PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,71.91,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-10-26T19_41_43UTC_sitec1_20181026____027.txt,(log file filename-automatically defined)
SampleName,sitec1_20181026,(Sample Name-user entered into app)
CartridgeID,027,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T19:41:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T15:41:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-10-29T19:05:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T15:05:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8564.65,(L)
SampledRuntime, 71.385,(Hr)
LoggedRuntime, 71.385,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,2.010,0.23,21.46,22.10,22.10,841.90,844.17,194.266663,16.65,0.9963,233,0,13.836,2.00117,4.21,52836,0.100000,0.266667,0.400000,0.100000,0.266667,0.400000,88.599998,23.400000,3.666667,0.300000,0.300000,0.300000
0:00:36,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,2.018,1.24,22.07,22.31,22.78,841.84,844.67,196.500000,15.10,0.9949,234,0,13.840,2.00677,4.21,52844,1.800000,2.566667,2.866667,1.800000,2.566667,2.866667,532.599976,149.000000,21.766666,1.600000,0.800000,0.800000
0:01:06,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,2.021,2.25,22.58,22.52,23.30,841.96,844.91,196.066666,14.46,0.9935,235,0,13.819,2.00201,4.21,52851,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,911.400024,261.933319,34.466667,1.666667,0.800000,0.800000
0:01:36,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,2.020,3.26,22.96,22.73,23.70,841.88,845.07,194.899994,14.16,0.9924,238,0,13.797,2.01742,4.21,52859,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1287.300049,368.000000,41.299999,1.966667,0.800000,0.800000
0:02:06,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,2.009,4.27,23.28,22.89,24.06,841.83,845.31,191.166672,13.73,0.9917,238,0,13.719,2.00117,4.21,52866,0.833333,1.533333,1.933333,0.833333,1.533333,1.933333,1677.400024,471.133331,52.833332,3.833333,1.400000,1.400000
0:02:36,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,2.015,5.28,23.56,23.06,24.36,841.91,845.53,192.666672,13.53,0.9910,239,0,13.723,1.99671,4.21,52873,1.566667,2.300000,2.566667,1.566667,2.300000,2.566667,2121.199951,599.000000,65.466667,5.833333,1.666667,1.666667
0:03:06,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,2.013,6.28,23.81,23.23,24.66,841.81,845.56,195.616669,13.34,0.9902,240,0,13.701,1.99113,4.21,52880,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2559.600098,737.533325,75.466667,6.000000,1.666667,1.666667
0:03:36,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,2.009,7.29,24.05,23.38,24.88,841.77,845.53,187.800003,13.15,0.9894,240,0,13.677,1.99448,4.21,52887,1.200000,1.466667,1.966667,1.200000,1.466667,1.966667,2964.000000,860.266663,90.366669,6.500000,2.166667,2.166667
0:04:06,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,2.012,8.29,24.25,23.50,25.10,841.60,845.71,196.966660,12.85,0.9889,240,0,13.679,1.98085,4.21,52893,1.333333,2.166667,2.533333,1.333333,2.166667,2.533333,3436.399902,992.599976,105.599998,7.333333,2.533333,2.533333
0:04:36,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,2.016,9.30,24.42,23.64,25.30,841.82,845.61,192.783340,12.81,0.9882,240,0,13.682,1.98501,4.21,52900,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,3832.800049,1105.800049,122.566666,8.566667,2.533333,2.533333
0:05:06,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,2.018,10.31,24.58,23.81,25.44,841.61,845.70,194.983337,12.73,0.9878,241,0,13.683,1.98724,4.21,52906,0.366667,1.100000,1.366667,0.366667,1.100000,1.366667,4188.200195,1207.733276,130.233337,9.233334,3.166667,2.533333
0:05:36,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,2.015,11.32,24.73,23.92,25.65,841.83,845.77,191.050003,12.59,0.9874,243,0,13.658,1.99782,4.21,52913,1.533333,1.866667,1.966667,1.533333,1.866667,1.966667,4694.600098,1352.233276,138.533340,9.466666,3.400000,2.533333
0:06:06,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,2.010,12.32,24.89,24.01,25.76,841.78,845.80,188.383331,12.55,0.9869,243,0,13.611,1.99085,4.21,52919,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,5078.299805,1464.066650,149.633331,9.600000,3.400000,2.533333
0:06:36,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,2.010,13.33,25.01,24.15,25.91,841.74,845.74,191.766663,12.40,0.9864,243,0,13.613,1.99141,4.21,52925,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,5457.700195,1577.133301,166.899994,10.333333,3.400000,2.533333
0:07:06,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,2.012,14.33,25.15,24.23,26.03,841.66,845.87,191.933334,12.31,0.9861,245,0,13.613,1.99503,4.21,52931,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,5871.200195,1695.666626,172.966660,10.333333,3.400000,2.533333
0:07:36,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.003,15.33,25.28,24.35,26.17,841.78,845.99,189.583328,12.14,0.9858,245,0,13.565,1.98224,4.21,52937,0.800000,1.666667,2.033333,0.800000,1.666667,2.033333,6254.899902,1804.599976,190.166672,11.400000,3.400000,2.533333
0:08:06,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,2.004,16.34,25.38,24.44,26.30,841.64,845.91,192.416672,12.10,0.9854,245,0,13.566,1.97364,4.21,52942,1.433333,2.133333,2.233333,1.433333,2.133333,2.233333,6647.700195,1921.766724,204.866669,12.066667,3.400000,2.533333
0:08:36,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.006,17.34,25.50,24.53,26.41,841.61,845.91,189.683334,12.08,0.9850,245,0,13.567,1.97171,4.21,52948,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,6919.399902,2002.900024,211.800003,12.066667,3.400000,2.533333
0:09:06,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.008,18.34,25.60,24.63,26.50,841.73,845.94,189.649994,11.97,0.9847,245,0,13.568,1.98891,4.21,52954,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,7240.399902,2096.500000,224.366669,12.066667,3.400000,2.533333
0:09:36,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.008,19.35,25.69,24.73,26.61,841.66,845.91,190.183334,11.99,0.9844,245,0,13.570,1.98557,4.21,52959,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7686.000000,2219.300049,233.833328,12.066667,3.400000,2.533333
0:10:06,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.009,20.35,25.80,24.79,26.70,841.68,846.04,194.883331,11.91,0.9842,245,0,13.570,1.95956,4.21,52964,0.933333,2.866667,2.866667,0.933333,2.866667,2.866667,8107.500000,2344.733398,255.033340,15.166667,3.400000,2.533333
0:10:36,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,2.013,21.36,25.89,24.91,26.80,841.48,845.77,188.350006,11.78,0.9836,246,0,13.570,1.97974,4.21,52970,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,8448.799805,2445.566650,274.633331,15.433333,3.400000,2.533333
0:11:06,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.010,22.36,25.97,24.97,26.85,841.67,845.99,190.216660,11.80,0.9835,246,0,13.549,1.96977,4.21,52975,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,8841.099609,2562.366699,291.700012,16.299999,3.400000,2.533333
0:11:36,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.008,23.37,26.05,25.05,26.97,841.60,845.97,184.966660,11.83,0.9832,246,0,13.548,1.97281,4.21,52980,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9252.099609,2683.300049,304.399994,16.299999,3.400000,2.533333
0:12:06,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.006,24.37,26.14,25.11,27.03,841.69,846.05,196.733337,11.41,0.9831,246,0,13.549,1.96370,4.21,52985,0.266667,1.600000,1.600000,0.266667,1.600000,1.600000,9639.299805,2793.233398,320.466675,17.100000,3.400000,2.533333
0:12:36,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.010,25.38,26.21,25.14,27.14,841.70,846.09,189.516663,11.37,0.9829,246,0,13.549,1.97364,4.21,52990,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,9974.500000,2893.166748,326.799988,17.166666,3.400000,2.533333
0:13:06,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.010,26.38,26.27,25.24,27.22,841.64,845.91,196.733337,11.45,0.9825,246,0,13.552,1.96894,4.21,52994,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10334.000000,2994.533447,338.133331,17.166666,3.400000,2.533333
0:13:36,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.011,27.39,26.33,25.32,27.27,841.62,846.03,197.399994,11.31,0.9824,246,0,13.553,1.96314,4.21,52999,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,10702.200195,3102.433350,348.266663,17.166666,3.400000,2.533333
0:14:06,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.009,28.39,26.41,25.40,27.33,841.59,845.92,189.916672,11.25,0.9820,246,0,13.554,1.98113,4.21,53004,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,11127.099609,3232.366699,367.266663,18.000000,3.400000,2.533333
0:14:36,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.012,29.40,26.46,25.45,27.40,841.62,846.02,193.533340,11.25,0.9820,247,0,13.554,1.97641,4.21,53008,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,11472.700195,3333.366699,377.933319,19.000000,3.400000,2.533333
0:15:06,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.012,30.40,26.53,25.53,27.43,841.51,845.78,191.733337,11.21,0.9815,248,0,13.532,1.98168,4.21,53013,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,11844.299805,3440.899902,391.500000,19.766666,3.400000,2.533333
0:15:36,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.009,31.41,26.57,25.56,27.51,841.64,845.93,192.783340,11.19,0.9815,248,0,13.506,1.96811,4.21,53017,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,12240.000000,3559.833252,403.966675,19.766666,3.400000,2.533333
0:16:06,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.009,32.41,26.62,25.59,27.57,841.62,845.97,193.533340,11.07,0.9814,248,0,13.510,1.95406,4.21,53021,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,12619.299805,3680.366699,417.633331,20.433332,3.400000,2.533333
0:16:36,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.012,33.42,26.67,25.66,27.60,841.68,845.88,186.033340,11.08,0.9811,249,0,13.508,1.98168,4.21,53025,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,12980.099609,3789.766602,431.833344,20.633333,3.400000,2.533333
0:17:06,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.007,34.42,26.72,25.70,27.68,841.62,845.86,186.783340,11.03,0.9810,249,0,13.486,1.97281,4.21,53029,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,13410.500000,3918.633301,452.266663,21.233334,3.400000,2.533333
0:17:36,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.005,35.42,26.78,25.75,27.73,841.53,845.77,189.199997,10.99,0.9807,249,0,13.487,1.96232,4.21,53033,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,13770.700195,4021.100098,464.766663,21.500000,3.400000,2.533333
0:18:06,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.009,36.43,26.82,25.80,27.77,841.64,845.81,189.000000,11.02,0.9806,249,0,13.487,1.96425,4.21,53037,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,14127.900391,4129.166504,473.866669,22.900000,3.400000,2.533333
0:18:36,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.008,37.43,26.87,25.84,27.78,841.62,845.82,187.783340,10.97,0.9804,249,0,13.486,1.97060,4.21,53041,1.400000,1.800000,2.033333,1.400000,1.800000,2.033333,14550.700195,4257.100098,487.000000,23.500000,3.666667,2.533333
0:19:06,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.008,38.44,26.92,25.91,27.87,841.64,845.78,187.733337,11.01,0.9802,249,0,13.486,1.97558,4.21,53045,0.966667,1.433333,1.800000,0.966667,1.433333,1.800000,14903.900391,4366.233398,498.666656,24.966667,4.233333,2.533333
0:19:36,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.010,39.44,26.97,25.93,27.89,841.62,845.88,187.600006,11.02,0.9801,251,0,13.485,1.98029,4.21,53049,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,15306.400391,4479.633301,513.099976,25.799999,4.233333,2.533333
0:20:06,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,1.999,40.44,27.01,25.99,27.95,841.59,845.84,188.300003,10.99,0.9800,251,0,13.441,1.96673,4.21,53053,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,15683.599609,4594.899902,525.400024,25.799999,4.233333,2.533333
0:20:36,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,2.001,41.44,27.07,26.03,27.98,841.51,845.90,194.149994,10.95,0.9798,251,0,13.443,1.95131,4.21,53056,0.733333,1.233333,1.933333,0.733333,1.233333,1.933333,16075.599609,4718.433105,540.766663,26.666666,5.100000,3.400000
0:21:06,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.002,42.44,27.11,26.07,28.05,841.60,845.84,187.733337,10.96,0.9796,251,0,13.442,1.96922,4.21,53060,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,16434.500000,4817.233398,549.766663,27.466667,5.100000,3.400000
0:21:36,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.003,43.44,27.15,26.09,28.12,841.57,845.83,186.699997,10.92,0.9795,251,0,13.440,1.97088,4.21,53063,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,16821.199219,4928.133301,565.666687,28.366667,5.100000,3.400000
0:22:06,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.007,44.45,27.21,26.18,28.14,841.42,845.89,189.283340,10.91,0.9794,251,0,13.443,1.96646,4.21,53067,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,17249.800781,5053.500000,576.933350,29.299999,5.100000,3.400000
0:22:36,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.006,45.45,27.27,26.20,28.20,841.54,845.82,188.699997,10.89,0.9791,251,0,13.444,1.95598,4.21,53070,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,17668.500000,5172.066895,583.833313,30.100000,5.100000,3.400000
0:23:06,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.004,46.45,27.31,26.25,28.26,841.53,845.87,195.350006,10.63,0.9791,251,0,13.445,1.94007,4.21,53073,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,18136.099609,5307.666504,598.500000,30.100000,5.100000,3.400000
0:23:36,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.003,47.45,27.36,26.25,28.28,841.84,846.23,186.949997,10.45,0.9793,251,0,13.439,1.97863,4.15,53060,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,18510.000000,5419.166504,608.799988,30.366667,5.100000,3.400000
0:24:06,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.001,48.45,27.40,26.10,28.32,841.35,845.89,188.699997,10.44,0.9788,251,0,13.435,1.97309,4.15,53045,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,18885.300781,5520.533203,618.599976,30.933332,5.100000,3.400000
0:24:36,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.005,49.46,27.41,26.01,28.32,841.35,846.17,191.966660,10.51,0.9791,251,0,13.435,1.95543,4.14,53030,1.033333,1.300000,1.766667,1.033333,1.300000,1.766667,19177.400391,5608.100098,628.566650,31.566668,5.733333,3.400000
0:25:06,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,2.003,50.46,27.42,25.91,28.38,841.67,846.57,190.583328,10.51,0.9795,251,0,13.433,1.95653,4.15,53015,1.166667,1.866667,2.133333,1.166667,1.866667,2.133333,19530.599609,5714.033203,642.966675,33.566666,6.000000,3.400000
0:25:36,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,2.006,51.46,27.43,25.85,28.40,841.57,846.65,186.383331,10.54,0.9796,251,0,13.435,1.96922,4.14,53000,1.300000,2.266667,2.633333,1.300000,2.266667,2.633333,19896.900391,5825.399902,657.633362,35.733334,6.466667,3.400000
0:26:06,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,2.002,52.46,27.44,25.81,28.42,841.57,846.70,194.183334,10.58,0.9796,251,0,13.435,1.95681,4.15,52985,1.600000,2.233333,2.500000,1.600000,2.233333,2.500000,20307.800781,5955.299805,667.233337,36.533333,6.866667,3.400000
0:26:36,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,2.002,53.46,27.44,25.75,28.43,841.37,846.48,189.649994,10.44,0.9794,251,0,13.433,1.95929,4.14,52970,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,20653.199219,6056.033203,677.066650,37.033333,6.866667,3.400000
0:27:06,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,1.999,54.46,27.44,25.72,28.45,841.61,846.81,193.766663,10.76,0.9797,251,0,13.431,1.95461,4.14,52954,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,21028.000000,6166.299805,690.966675,37.033333,6.866667,3.400000
0:27:36,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.001,55.46,27.44,25.68,28.42,841.57,846.78,187.966660,10.51,0.9797,251,0,13.430,1.96784,4.14,52939,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,21342.599609,6258.633301,701.933350,37.633335,6.866667,3.400000
0:28:06,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,1.992,56.46,27.44,25.67,28.42,841.69,846.98,191.899994,10.50,0.9799,251,0,13.433,1.95049,4.13,52924,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,21641.599609,6340.700195,713.233337,38.766666,6.866667,3.400000
0:28:36,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,1.998,57.46,27.44,25.65,28.42,841.67,846.92,190.683334,10.41,0.9799,251,0,13.431,1.94966,4.14,52909,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,21940.400391,6423.433105,724.099976,38.766666,6.866667,3.400000
0:29:06,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,2.000,58.46,27.43,25.63,28.43,841.57,846.81,189.266663,10.49,0.9798,251,0,13.430,1.96590,4.14,52894,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,22220.800781,6497.033203,729.166687,39.166668,6.866667,3.400000
0:29:36,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.001,59.46,27.42,25.59,28.40,841.45,846.73,190.933334,10.49,0.9797,251,0,13.432,1.96204,4.14,52879,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,22495.800781,6576.633301,736.933350,39.900002,6.866667,3.400000
0:30:06,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.001,60.46,27.42,25.58,28.40,841.69,847.06,181.533340,10.54,0.9801,251,0,13.433,1.96894,4.14,52863,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,22842.300781,6676.966797,749.533325,40.500000,6.866667,3.400000
0:30:36,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,1.993,61.46,27.42,25.57,28.42,841.49,846.90,188.750000,10.35,0.9799,251,0,13.427,1.96232,4.13,52848,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,23104.000000,6751.766602,756.266663,40.500000,6.866667,3.400000
0:31:06,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,1.997,62.46,27.41,25.57,28.41,841.53,846.93,188.566666,10.50,0.9800,251,0,13.431,1.95323,4.13,52833,0.933333,1.033333,1.266667,0.933333,1.033333,1.266667,23413.900391,6840.666504,763.766663,40.833332,7.200000,3.400000
0:31:36,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,1.992,63.45,27.41,25.55,28.42,841.43,846.77,195.850006,10.44,0.9798,251,0,13.428,1.94939,4.13,52818,0.866667,1.633333,1.666667,0.866667,1.633333,1.666667,23678.000000,6923.566895,777.633362,41.833332,7.733333,3.400000
0:32:06,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,2.001,64.45,27.41,25.54,28.44,841.51,846.88,185.616669,10.53,0.9799,251,0,13.430,1.96066,4.13,52803,0.700000,1.600000,1.966667,0.700000,1.600000,1.966667,23963.599609,7009.299805,788.299988,43.599998,8.600000,3.400000
0:32:36,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,2.001,65.45,27.41,25.53,28.39,841.43,846.74,190.416672,10.44,0.9798,251,0,13.430,1.96342,4.13,52787,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,24312.099609,7115.000000,796.900024,43.966667,8.600000,3.400000
0:33:06,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,1.999,66.45,27.41,25.55,28.42,841.67,846.98,185.633331,10.48,0.9800,251,0,13.431,1.95929,4.13,52773,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,24658.500000,7212.466797,803.566650,45.466667,8.600000,3.400000
0:33:36,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,2.000,67.45,27.41,25.53,28.42,841.59,846.98,186.333328,10.48,0.9800,251,0,13.432,1.96232,4.13,52757,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,25032.300781,7323.466797,815.933350,46.500000,8.600000,3.400000
0:34:06,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,2.001,68.45,27.41,25.53,28.42,841.59,846.85,186.300003,10.49,0.9799,251,0,13.431,1.96728,4.13,52742,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,25401.900391,7435.733398,835.599976,46.733334,8.600000,3.400000
0:34:36,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,2.002,69.45,27.41,25.52,28.40,841.02,846.60,191.033340,10.44,0.9796,251,0,13.430,1.96590,4.13,52727,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,25690.500000,7521.600098,844.266663,47.333332,8.600000,3.400000
0:35:06,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,2.002,70.45,27.41,25.56,28.40,841.97,847.35,188.733337,10.52,0.9804,251,0,13.430,1.95598,4.13,52712,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,26067.699219,7626.200195,849.233337,47.333332,8.600000,3.400000
0:35:36,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.999,71.45,27.41,25.53,28.42,841.75,846.98,187.550003,10.54,0.9800,251,0,13.430,1.96370,4.13,52697,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,26358.099609,7704.066895,862.000000,47.933334,8.600000,3.400000
0:36:06,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,2.000,72.45,27.40,25.54,28.39,841.83,847.31,195.899994,10.62,0.9804,251,0,13.430,1.94253,4.12,52682,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,26725.699219,7806.266602,885.333313,49.633335,8.600000,3.400000
0:36:36,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,1.997,73.45,27.40,25.53,28.44,841.75,846.98,184.883331,10.50,0.9801,251,0,13.429,1.97364,4.12,52666,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,27022.699219,7895.866699,892.299988,50.066666,8.733334,3.400000
0:37:06,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,2.003,74.45,27.40,25.57,28.39,841.83,846.97,196.316666,10.50,0.9800,251,0,13.430,1.93980,4.12,52651,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,27339.900391,7985.066895,902.433350,50.900002,9.433333,3.400000
0:37:36,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.999,75.45,27.39,25.54,28.43,841.67,847.13,191.449997,10.60,0.9802,251,0,13.429,1.94994,4.12,52636,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,27668.699219,8077.933105,915.433350,51.733334,9.433333,3.400000
0:38:06,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.999,76.45,27.40,25.56,28.41,841.65,846.82,183.899994,10.67,0.9798,251,0,13.431,1.95901,4.12,52621,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,27915.900391,8149.200195,927.166687,52.500000,9.433333,3.400000
0:38:36,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,1.999,77.45,27.40,25.59,28.42,841.62,847.01,189.083328,10.63,0.9801,251,0,13.432,1.95433,4.11,52605,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,28198.199219,8233.466797,935.700012,53.133335,9.433333,3.400000
0:39:06,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,2.003,78.45,27.41,25.56,28.40,841.75,846.90,172.300003,10.66,0.9799,251,0,13.432,1.99002,4.12,52590,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,28496.900391,8316.666992,942.566650,53.599998,9.433333,3.400000
0:39:36,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.996,79.45,27.39,25.57,28.42,841.67,846.85,186.883331,10.68,0.9799,251,0,13.432,1.95874,4.11,52575,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,28797.500000,8411.400391,953.299988,54.200001,9.433333,3.400000
0:40:06,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,1.997,80.45,27.39,25.55,28.42,841.73,846.97,185.833328,10.69,0.9800,251,0,13.429,1.97088,4.12,52560,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,29128.900391,8507.866211,958.166687,54.200001,9.433333,3.400000
0:40:36,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.997,81.45,27.38,25.53,28.40,841.54,846.69,184.816666,10.69,0.9798,251,0,13.431,1.96590,4.11,52545,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,29424.699219,8595.599609,966.500000,54.200001,9.433333,3.400000
0:41:06,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,2.000,82.45,27.39,25.57,28.40,841.57,846.80,181.416672,10.70,0.9798,251,0,13.431,1.97060,4.12,52529,0.366667,1.500000,1.500000,0.366667,1.500000,1.500000,29690.599609,8671.799805,978.400024,55.433334,9.433333,3.400000
0:41:36,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.999,83.45,27.38,25.56,28.38,841.70,846.93,185.433334,10.71,0.9800,251,0,13.429,1.97143,4.11,52514,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,30054.099609,8782.666992,989.033325,56.000000,9.433333,3.400000
0:42:06,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,2.000,84.45,27.35,25.58,28.38,841.78,846.81,191.966660,10.72,0.9800,251,0,13.432,1.95021,4.11,52499,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,30509.300781,8915.266602,1007.933350,56.799999,9.433333,3.400000
0:42:36,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,2.001,85.45,27.34,25.57,28.39,841.74,846.92,186.766663,10.75,0.9801,251,0,13.431,1.96784,4.11,52484,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,31043.099609,9065.833008,1032.800049,56.799999,9.433333,3.400000
0:43:06,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.998,86.45,27.34,25.56,28.38,841.50,846.75,185.166672,10.67,0.9800,251,0,13.432,1.96701,4.11,52469,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,31542.199219,9204.433594,1045.300049,57.500000,9.433333,3.400000
0:43:36,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,2.001,87.45,27.32,25.52,28.35,841.59,846.73,191.983337,10.47,0.9800,251,0,13.431,1.94418,4.11,52453,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,31961.699219,9328.666992,1063.000000,59.966667,9.433333,3.400000
0:44:06,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.999,88.45,27.31,25.54,28.32,841.69,846.79,188.333328,10.61,0.9801,251,0,13.429,1.96122,4.11,52438,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,32306.300781,9430.066406,1070.699951,60.666668,9.433333,3.400000
0:44:36,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,2.000,89.45,27.30,25.55,28.34,841.81,846.89,187.600006,10.68,0.9803,251,0,13.432,1.96039,4.11,52423,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,32665.699219,9535.666992,1088.199951,62.533333,9.433333,3.400000
0:45:06,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.997,90.45,27.28,25.55,28.34,841.73,846.83,187.033340,10.73,0.9802,251,0,13.431,1.95791,4.11,52408,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,33020.300781,9640.666992,1101.966675,63.166668,9.433333,3.400000
0:45:36,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.998,91.44,27.27,25.54,28.27,841.66,846.87,187.266663,10.78,0.9803,251,0,13.430,1.96259,4.11,52392,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,33323.699219,9730.466797,1111.966675,63.633335,9.433333,3.400000
0:46:06,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,2.000,92.44,27.26,25.75,28.26,841.75,846.56,187.633331,10.82,0.9800,251,0,13.441,1.96535,4.22,52409,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,33620.699219,9815.400391,1118.699951,63.633335,9.433333,3.400000
0:46:36,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,2.000,93.44,27.26,26.11,28.28,841.59,846.10,189.233337,10.88,0.9794,251,0,13.446,1.95708,4.22,52426,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,33942.101563,9904.533203,1124.433350,63.633335,9.433333,3.400000
0:47:06,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,2.003,94.45,27.28,26.35,28.32,841.59,845.71,190.600006,10.88,0.9789,251,0,13.447,1.96011,4.22,52443,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,34342.000000,10014.666992,1132.866699,63.633335,9.433333,3.400000
0:47:36,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,2.005,95.45,27.31,26.58,28.31,841.57,845.43,187.716660,10.86,0.9785,251,0,13.453,1.97005,4.22,52458,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,34801.699219,10139.599609,1145.366699,64.066666,9.433333,3.400000
0:48:06,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,2.006,96.45,27.34,26.75,28.35,841.64,845.39,187.600006,10.93,0.9783,251,0,13.455,1.97226,4.22,52473,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,35202.800781,10262.200195,1157.500000,64.466667,9.433333,3.400000
0:48:36,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,2.007,97.45,27.36,26.89,28.36,841.34,844.90,181.966660,10.90,0.9777,251,0,13.457,1.97918,4.22,52489,1.433333,1.866667,2.533333,1.433333,1.866667,2.533333,35548.000000,10370.266602,1171.733276,65.333336,10.300000,3.400000
0:49:06,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,2.007,98.46,27.37,27.03,28.39,841.62,844.84,185.466660,10.93,0.9776,251,0,13.458,1.96508,4.22,52503,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,35888.398438,10471.200195,1176.033325,65.333336,10.300000,3.400000
0:49:36,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.010,99.46,27.40,27.12,28.44,841.81,844.97,190.416672,10.90,0.9777,251,0,13.458,1.95378,4.22,52517,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,36336.800781,10605.466797,1188.566650,65.333336,10.300000,3.400000
0:50:06,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,2.009,100.47,27.42,27.21,28.42,841.75,844.91,189.399994,10.96,0.9775,251,0,13.461,1.96011,4.22,52531,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,36639.601563,10694.533203,1195.266724,65.333336,10.300000,3.400000
0:50:36,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,2.009,101.47,27.44,27.28,28.46,841.73,844.74,188.816666,10.87,0.9773,251,0,13.462,1.96039,4.22,52545,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,36995.199219,10802.733398,1213.400024,66.099998,10.300000,3.400000
0:51:06,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,2.011,102.48,27.45,27.32,28.46,841.52,844.74,189.883331,10.92,0.9772,251,0,13.461,1.96259,4.22,52559,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,37245.601563,10883.266602,1223.300049,67.166664,11.133333,4.233333
0:51:36,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,2.010,103.48,27.46,27.38,28.50,841.72,844.71,188.899994,10.98,0.9771,252,0,13.462,1.96480,4.22,52572,0.700000,1.166667,1.900000,0.700000,1.166667,1.900000,37506.800781,10960.200195,1236.266724,68.800003,12.033334,4.266667
0:52:06,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,2.007,104.49,27.48,27.41,28.48,841.64,844.51,194.583328,10.94,0.9769,252,0,13.438,1.95708,4.22,52585,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,37866.601563,11070.400391,1248.900024,68.800003,12.033334,4.266667
0:52:36,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,2.002,105.49,27.48,27.48,28.48,841.98,844.89,197.916672,10.96,0.9773,252,0,13.440,1.93761,4.22,52597,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,38200.601563,11168.400391,1253.800049,68.800003,12.033334,4.266667
0:53:06,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,2.005,106.49,27.47,27.49,28.51,841.68,844.54,186.199997,10.98,0.9769,252,0,13.439,1.96811,4.22,52610,1.066667,1.133333,1.200000,1.066667,1.133333,1.200000,38540.601563,11268.799805,1257.933350,68.866669,12.100000,4.333333
0:53:36,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,2.008,107.49,27.47,27.49,28.48,841.76,844.44,190.583328,10.99,0.9768,252,0,13.441,1.95653,4.22,52622,0.900000,0.900000,1.700000,0.900000,0.900000,1.700000,38828.199219,11353.400391,1265.033325,70.000000,12.900000,5.133333
0:54:06,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,2.008,108.50,27.48,27.53,28.51,841.74,844.51,187.433334,11.08,0.9768,252,0,13.440,1.95791,4.22,52634,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,39172.300781,11459.900391,1272.833374,70.533333,12.900000,5.133333
0:54:36,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,2.008,109.50,27.48,27.52,28.51,841.58,844.40,185.833328,10.99,0.9767,252,0,13.441,1.97032,4.22,52645,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,39554.199219,11578.666992,1287.133301,70.966667,12.900000,5.133333
0:55:06,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,2.008,110.50,27.49,27.55,28.53,841.82,844.62,189.166672,10.93,0.9769,252,0,13.439,1.95543,4.22,52657,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,39913.898438,11685.733398,1299.833374,72.300003,12.900000,5.133333
0:55:36,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,2.008,111.51,27.48,27.56,28.50,841.66,844.46,189.300003,10.98,0.9768,252,0,13.441,1.96259,4.22,52668,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,40230.101563,11778.599609,1310.000000,73.266670,12.900000,5.133333
0:56:06,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,2.008,112.51,27.49,27.52,28.53,841.66,844.40,187.233337,10.99,0.9767,252,0,13.440,1.96784,4.22,52679,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,40613.898438,11894.833008,1323.366699,74.900002,12.900000,5.133333
0:56:36,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,2.008,113.52,27.48,27.52,28.55,841.74,844.54,188.783340,10.97,0.9769,252,0,13.439,1.96259,4.22,52690,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,40998.800781,12006.266602,1336.800049,75.266670,12.900000,5.133333
0:57:06,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,2.008,114.52,27.49,27.55,28.50,841.68,844.43,182.350006,11.01,0.9767,252,0,13.439,1.96839,4.22,52701,0.400000,0.866667,1.366667,0.400000,0.866667,1.366667,41373.300781,12107.466797,1348.599976,76.599998,13.766666,5.133333
0:57:36,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,2.007,115.52,27.49,27.53,28.50,841.68,844.46,188.883331,11.02,0.9767,252,0,13.439,1.95984,4.22,52711,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,41781.000000,12223.266602,1358.099976,76.599998,13.766666,5.133333
0:58:06,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,2.006,116.53,27.50,27.51,28.50,841.82,844.61,191.966660,11.08,0.9769,252,0,13.440,1.95268,4.22,52721,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,42173.800781,12335.466797,1370.599976,76.599998,13.766666,5.133333
0:58:36,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,2.006,117.53,27.51,27.51,28.51,841.66,844.53,185.716660,11.04,0.9768,252,0,13.440,1.96480,4.22,52731,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,42519.398438,12430.333008,1391.199951,78.266670,13.766666,5.133333
0:59:06,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,2.007,118.53,27.51,27.51,28.53,841.74,844.72,188.000000,11.05,0.9770,252,0,13.439,1.95956,4.22,52741,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,42841.500000,12523.133789,1400.033325,79.199997,13.766666,5.133333
0:59:36,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,2.009,119.54,27.52,27.51,28.53,841.82,844.74,186.899994,11.07,0.9770,252,0,13.439,1.95929,4.22,52751,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,43300.601563,12656.299805,1409.633301,80.099998,13.766666,5.133333
1:00:06,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,2.010,120.54,27.53,27.50,28.55,841.65,844.61,183.050003,11.08,0.9768,252,0,13.440,1.95461,4.22,52760,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,43700.800781,12774.400391,1423.300049,84.300003,13.766666,5.133333
1:00:36,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,2.006,121.55,27.54,27.50,28.53,841.62,844.52,190.066666,11.06,0.9766,252,0,13.439,1.95268,4.22,52770,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,44051.800781,12866.799805,1427.933350,84.500000,13.766666,5.133333
1:01:06,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,2.009,122.55,27.56,27.51,28.51,841.69,844.73,188.866669,11.09,0.9768,252,0,13.440,1.95213,4.22,52779,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,44451.500000,12978.799805,1438.466675,85.266670,13.766666,5.133333
1:01:36,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,2.009,123.55,27.56,27.51,28.56,841.65,844.73,185.383331,11.14,0.9768,252,0,13.438,1.96618,4.22,52788,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,44867.300781,13098.599609,1454.466675,85.366669,13.766666,5.133333
1:02:06,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,2.009,124.56,27.59,27.49,28.63,841.80,844.70,187.833328,11.12,0.9767,252,0,13.441,1.95323,4.22,52796,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,45311.000000,13229.866211,1466.766724,86.233330,13.766666,5.133333
1:02:36,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.009,125.56,27.61,27.49,28.64,841.74,844.72,196.850006,11.17,0.9766,252,0,13.440,1.94747,4.22,52805,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,45664.601563,13337.266602,1473.033325,86.233330,13.766666,5.133333
1:03:06,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,2.009,126.57,27.63,27.50,28.62,841.67,844.88,184.750000,11.03,0.9768,252,0,13.440,1.96204,4.22,52814,1.400000,2.133333,2.300000,1.400000,2.133333,2.300000,46084.800781,13464.133789,1488.900024,87.033333,14.033334,5.133333
1:03:36,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,2.008,127.57,27.64,27.49,28.65,841.66,844.66,189.500000,11.04,0.9765,252,0,13.440,1.96232,4.22,52822,1.133333,1.733333,2.066667,1.133333,1.733333,2.066667,46461.199219,13577.533203,1507.033325,87.966667,14.633333,5.133333
1:04:06,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,2.008,128.58,27.67,27.50,28.65,841.70,845.03,188.933334,11.08,0.9768,252,0,13.440,1.97226,4.22,52830,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,46883.199219,13707.166992,1521.033325,88.300003,14.633333,5.133333
1:04:36,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,2.008,129.58,27.69,27.48,28.67,841.67,844.91,189.600006,11.07,0.9766,252,0,13.440,1.95626,4.22,52838,1.100000,1.733333,1.900000,1.100000,1.733333,1.900000,47240.000000,13814.433594,1535.233276,89.866669,14.866667,5.366667
1:05:06,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,2.008,130.58,27.71,27.47,28.71,841.85,844.93,186.000000,10.99,0.9766,252,0,13.439,1.96590,4.22,52846,1.700000,2.000000,2.633333,1.700000,2.000000,2.633333,47632.699219,13931.233398,1549.199951,90.500000,15.500000,6.000000
1:05:36,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,2.009,131.59,27.73,27.50,28.71,841.66,845.01,188.800003,10.95,0.9766,252,0,13.439,1.95516,4.22,52853,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,48024.699219,14047.299805,1563.533325,90.500000,15.500000,6.000000
1:06:06,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,2.010,132.59,27.75,27.48,28.72,841.78,844.82,188.866669,10.94,0.9763,253,0,13.441,1.96425,4.22,52861,1.000000,1.600000,2.066667,1.000000,1.600000,2.066667,48369.500000,14151.900391,1576.033325,91.900002,16.333334,6.000000
1:06:36,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,2.004,133.60,27.76,27.52,28.75,841.67,845.03,187.533340,10.96,0.9765,253,0,13.415,1.95984,4.22,52868,0.833333,1.733333,1.766667,0.833333,1.733333,1.766667,48716.101563,14251.500000,1585.433350,92.500000,16.366667,6.000000
1:07:06,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.005,134.60,27.78,27.48,28.77,841.78,845.00,187.550003,11.05,0.9764,253,0,13.416,1.96314,4.22,52875,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,49032.300781,14342.566406,1591.300049,93.233330,16.366667,6.000000
1:07:36,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.005,135.60,27.81,27.50,28.75,841.75,844.85,188.916672,11.07,0.9761,253,0,13.417,1.96122,4.22,52882,0.933333,1.833333,2.166667,0.933333,1.833333,2.166667,49424.101563,14456.099609,1604.333374,94.466667,16.833334,6.000000
1:08:06,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,2.007,136.60,27.81,27.49,28.79,841.65,844.93,186.633331,11.09,0.9762,253,0,13.416,1.96342,4.22,52889,1.566667,2.433333,2.833333,1.566667,2.433333,2.833333,49921.000000,14598.266602,1622.666626,96.300003,17.233334,6.000000
1:08:36,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,2.005,137.61,27.83,27.50,28.81,841.61,844.93,188.383331,11.03,0.9762,253,0,13.416,1.95874,4.22,52896,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,50239.398438,14689.133789,1630.266724,97.433334,17.233334,6.000000
1:09:06,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,2.007,138.61,27.84,27.49,28.87,841.67,845.04,188.000000,11.04,0.9762,253,0,13.416,1.95516,4.22,52903,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,50593.398438,14800.533203,1636.866699,97.500000,17.233334,6.000000
1:09:36,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.006,139.61,27.87,27.53,28.87,841.76,845.22,183.716660,11.08,0.9763,253,0,13.415,1.96839,4.22,52910,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,50973.101563,14918.700195,1648.866699,98.633331,17.233334,6.000000
1:10:06,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.007,140.62,27.88,27.53,28.90,841.58,844.86,190.483337,11.06,0.9759,253,0,13.416,1.95791,4.22,52916,1.600000,1.866667,2.200000,1.600000,1.866667,2.200000,51384.398438,15048.333008,1658.900024,100.699997,17.933332,6.000000
1:10:36,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.009,141.62,27.89,27.49,28.89,841.62,844.83,188.616669,11.06,0.9758,253,0,13.413,1.95681,4.22,52922,1.533333,2.533333,2.700000,1.533333,2.533333,2.700000,51779.300781,15172.633789,1677.900024,101.699997,18.100000,6.000000
1:11:06,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.007,142.63,27.92,27.52,28.89,841.75,845.05,188.366669,11.02,0.9760,253,0,13.416,1.96314,4.22,52928,1.766667,2.233333,2.933333,1.766667,2.233333,2.933333,52210.101563,15299.766602,1691.599976,104.033333,19.600000,6.000000
1:11:36,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,2.009,143.63,27.92,27.52,28.92,841.59,845.07,188.133331,11.06,0.9760,253,0,13.413,1.95819,4.22,52934,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,52586.699219,15409.900391,1704.466675,104.599998,19.833334,6.000000
1:12:06,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.006,144.63,27.96,27.53,28.92,841.73,845.06,188.633331,10.97,0.9759,253,0,13.415,1.95874,4.22,52940,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,53015.898438,15538.833008,1712.033325,105.133331,19.833334,6.000000
1:12:36,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.007,145.64,27.98,27.54,28.94,841.72,845.05,187.283340,11.02,0.9758,253,0,13.415,1.95653,4.22,52946,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,53416.699219,15660.500000,1723.400024,105.133331,19.833334,6.000000
1:13:06,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,2.008,146.64,27.99,27.55,28.98,841.64,845.10,189.266663,11.06,0.9758,253,0,13.416,1.95241,4.22,52952,0.333333,1.466667,1.900000,0.333333,1.466667,1.900000,53781.101563,15767.900391,1742.666626,105.699997,20.400000,6.000000
1:13:36,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.004,147.64,28.00,27.53,29.00,841.76,845.35,185.550003,10.99,0.9761,253,0,13.415,1.96149,4.22,52958,1.300000,2.033333,2.100000,1.300000,2.033333,2.100000,54227.500000,15898.633789,1763.466675,106.166664,20.866667,6.000000
1:14:06,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.001,148.64,28.01,27.54,29.03,841.66,844.88,201.166672,11.04,0.9755,253,0,13.415,1.92969,4.22,52963,1.033333,1.800000,2.000000,1.033333,1.800000,2.000000,54598.500000,16004.233398,1773.866699,106.866669,21.566668,6.000000
1:14:36,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.006,149.65,28.02,27.52,29.02,841.59,844.99,189.383331,11.07,0.9756,253,0,13.416,1.95241,4.22,52969,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,54912.300781,16097.700195,1782.133301,106.900002,21.566668,6.000000
1:15:06,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.010,150.65,28.03,27.54,29.03,841.65,845.17,187.066666,11.14,0.9757,254,0,13.415,1.96232,4.22,52974,0.900000,1.666667,2.166667,0.900000,1.666667,2.166667,55277.699219,16203.433594,1791.133301,108.599998,22.433332,6.866667
1:15:36,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.004,151.65,28.04,27.57,29.02,841.83,845.37,189.399994,11.06,0.9760,254,0,13.393,1.95241,4.22,52979,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,55761.601563,16344.033203,1803.400024,109.833336,22.433332,6.866667
1:16:06,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.003,152.65,28.06,27.55,29.02,841.73,845.03,190.550003,11.06,0.9755,254,0,13.392,1.94939,4.22,52984,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,56234.199219,16485.566406,1825.066650,110.599998,22.433332,6.866667
1:16:36,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,2.004,153.66,28.07,27.55,29.06,841.59,845.11,187.883331,11.03,0.9756,254,0,13.392,1.95956,4.22,52989,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,56603.398438,16598.267578,1832.533325,111.199997,22.433332,6.866667
1:17:06,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.003,154.66,28.07,27.55,29.05,841.83,845.27,190.916672,11.07,0.9757,254,0,13.392,1.93925,4.22,52994,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,56921.601563,16693.533203,1839.500000,111.566666,22.433332,6.866667
1:17:36,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.003,155.66,28.07,27.56,29.04,841.57,845.06,190.649994,11.06,0.9755,254,0,13.392,1.94308,4.22,52999,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,57257.000000,16795.732422,1842.266724,112.133331,22.433332,6.866667
1:18:06,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.003,156.66,28.08,27.57,29.06,841.73,845.24,187.716660,11.03,0.9757,254,0,13.392,1.95021,4.22,53004,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,57619.398438,16903.599609,1854.466675,112.933334,22.433332,6.866667
1:18:36,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.003,157.66,28.08,27.54,29.08,841.61,845.13,189.183334,11.03,0.9755,254,0,13.392,1.95351,4.22,53009,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,57919.000000,16996.732422,1862.266724,112.933334,22.433332,6.866667
1:19:06,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.004,158.67,28.08,27.58,29.08,841.59,845.19,193.000000,11.12,0.9756,254,0,13.392,1.94610,4.22,53013,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,58247.398438,17092.666016,1867.733276,112.933334,22.433332,6.866667
1:19:36,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.005,159.67,28.08,27.56,29.02,841.65,845.24,187.933334,11.13,0.9757,254,0,13.393,1.95296,4.22,53018,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,58635.199219,17209.466797,1879.066650,113.199997,22.433332,6.866667
1:20:06,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.002,160.67,28.08,27.56,29.06,841.75,845.30,205.233337,11.15,0.9757,254,0,13.390,1.92887,4.22,53022,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,59025.101563,17327.199219,1898.766724,113.800003,22.433332,6.866667
1:20:36,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,1.992,161.66,28.08,27.53,29.08,841.77,845.27,194.383331,11.16,0.9757,254,0,13.392,1.94281,4.22,53026,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,59387.398438,17430.966797,1908.333374,113.800003,22.433332,6.866667
1:21:06,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,1.998,162.66,28.08,27.50,29.08,841.57,845.16,187.533340,11.24,0.9755,254,0,13.390,1.95681,4.22,53031,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,59708.500000,17523.933594,1912.333374,114.300003,22.433332,6.866667
1:21:36,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.003,163.67,28.07,27.46,29.04,841.59,845.19,191.766663,11.30,0.9756,254,0,13.390,1.94445,4.22,53035,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,60096.000000,17636.566406,1919.900024,115.199997,22.433332,6.866667
1:22:06,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,2.004,164.67,28.07,27.48,29.07,841.67,845.22,188.399994,11.31,0.9756,254,0,13.392,1.95571,4.22,53039,0.866667,1.600000,2.333333,0.866667,1.600000,2.333333,60486.199219,17748.367188,1933.966675,116.533333,23.200001,7.633333
1:22:36,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.002,165.67,28.07,27.48,29.06,841.85,845.66,194.933334,11.39,0.9761,254,0,13.392,1.94856,4.22,53043,1.533333,2.733333,2.833333,1.533333,2.733333,2.833333,60880.000000,17871.066406,1956.466675,119.000000,23.299999,7.733333
1:23:06,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.003,166.67,28.06,27.48,29.08,841.73,845.17,180.733337,11.30,0.9756,254,0,13.390,1.97752,4.22,53047,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,61275.898438,17981.433594,1969.099976,119.900002,23.299999,7.733333
1:23:36,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.002,167.67,28.05,27.48,29.05,841.24,844.98,195.533340,11.34,0.9754,254,0,13.390,1.95736,4.22,53051,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,61628.300781,18088.367188,1978.500000,119.900002,23.299999,7.733333
1:24:06,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,1.999,168.67,28.04,27.45,29.01,841.90,845.39,181.016663,11.36,0.9759,254,0,13.392,1.96314,4.22,53055,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,61973.898438,18192.900391,1984.033325,119.900002,23.299999,7.733333
1:24:36,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.003,169.67,28.02,27.45,29.03,841.68,845.21,191.433334,11.38,0.9758,254,0,13.390,1.94719,4.22,53058,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,62407.101563,18319.800781,1992.266724,119.900002,23.299999,7.733333
1:25:06,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.004,170.67,28.00,27.46,28.99,841.70,845.16,186.033340,11.42,0.9758,254,0,13.390,1.95213,4.22,53062,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,62808.601563,18430.632813,2003.133301,120.166664,23.299999,7.733333
1:25:36,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.003,171.67,27.98,27.43,28.98,841.67,845.13,190.833328,11.44,0.9758,254,0,13.390,1.94472,4.22,53066,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,63283.601563,18569.333984,2024.633301,120.800003,23.299999,7.733333
1:26:06,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.001,172.68,27.97,27.45,28.94,841.45,845.11,190.683334,11.54,0.9758,254,0,13.389,1.94418,4.22,53069,0.766667,1.366667,1.666667,0.766667,1.366667,1.666667,63698.398438,18689.599609,2035.133301,121.633331,23.766666,8.200000
1:26:36,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,1.998,173.67,27.96,27.43,28.98,841.69,845.09,191.500000,11.42,0.9758,254,0,13.392,1.94884,4.22,53073,0.733333,1.266667,2.133333,0.733333,1.266667,2.133333,64071.199219,18800.000000,2049.433350,123.566666,24.766666,8.600000
1:27:06,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.000,174.67,27.95,27.42,28.94,841.53,845.04,192.283340,11.46,0.9758,254,0,13.393,1.93952,4.22,53076,0.333333,1.333333,1.600000,0.333333,1.333333,1.600000,64403.398438,18901.466797,2062.333252,124.266670,25.033333,8.600000
1:27:36,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.001,175.67,27.93,27.41,28.95,841.62,844.96,188.616669,11.52,0.9758,254,0,13.390,1.94445,4.22,53079,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,64794.000000,19015.066406,2074.000000,124.266670,25.033333,8.600000
1:28:06,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.001,176.68,27.92,27.38,28.94,841.75,845.29,180.350006,11.56,0.9762,254,0,13.385,1.98696,4.16,53073,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,65157.699219,19121.267578,2080.633301,124.266670,25.033333,8.600000
1:28:36,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.000,177.68,27.92,27.25,28.92,841.75,845.43,191.283340,11.56,0.9763,254,0,13.381,1.95351,4.15,53058,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,65527.199219,19234.132813,2089.466553,124.266670,25.033333,8.600000
1:29:06,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.997,178.67,27.90,27.09,28.93,841.27,845.19,188.933334,11.51,0.9761,254,0,13.381,1.95323,4.15,53043,0.900000,1.466667,1.866667,0.900000,1.466667,1.866667,65905.703125,19336.033203,2101.066650,125.766670,25.666666,9.100000
1:29:36,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,1.998,179.67,27.88,26.95,28.91,841.62,845.52,182.366669,11.57,0.9766,254,0,13.381,1.95488,4.15,53028,1.266667,1.933333,2.500000,1.266667,1.933333,2.500000,66400.500000,19480.867188,2116.233398,126.833336,26.733334,9.466666
1:30:06,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,1.995,180.67,27.86,26.83,28.88,841.25,845.44,190.116669,11.52,0.9766,254,0,13.378,1.93816,4.15,53013,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,66843.601563,19613.267578,2125.766602,127.666664,26.733334,9.466666
1:30:36,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,1.996,181.67,27.83,26.75,28.86,841.89,845.80,190.100006,11.53,0.9771,254,0,13.374,1.94747,4.15,52998,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,67246.898438,19733.000000,2143.633301,128.600006,26.733334,9.466666
1:31:06,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,1.992,182.66,27.80,26.65,28.82,841.89,846.06,192.016663,11.57,0.9775,254,0,13.373,1.94034,4.15,52983,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,67716.296875,19880.767578,2154.100098,128.600006,26.733334,9.466666
1:31:36,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,1.994,183.66,27.79,26.54,28.78,841.57,846.17,188.833328,11.59,0.9776,254,0,13.371,1.95378,4.14,52968,1.166667,2.000000,2.566667,1.166667,2.000000,2.566667,68067.203125,19989.800781,2163.266602,131.466660,27.700001,9.866667
1:32:06,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,1.996,184.66,27.76,26.53,28.76,841.50,845.80,188.449997,11.59,0.9773,254,0,13.375,1.94939,4.14,52953,1.533333,2.100000,2.566667,1.533333,2.100000,2.566667,68441.296875,20101.099609,2177.699951,133.699997,28.466667,10.333333
1:32:36,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.991,185.65,27.72,26.45,28.75,841.56,846.16,198.166672,11.70,0.9778,254,0,13.373,1.93242,4.14,52937,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,68870.796875,20218.533203,2189.033447,133.866669,28.466667,10.333333
1:33:06,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,1.992,186.65,27.68,26.40,28.74,841.61,846.01,183.233337,11.77,0.9778,254,0,13.372,1.94527,4.13,52922,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,69412.898438,20380.666016,2204.600098,133.866669,28.466667,10.333333
1:33:36,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,1.989,187.65,27.67,26.34,28.65,841.65,846.14,187.233337,11.81,0.9780,253,0,13.370,1.94555,4.14,52907,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,69898.898438,20529.433594,2225.100098,133.866669,28.466667,10.333333
1:34:06,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.997,188.64,27.65,26.28,28.68,841.66,846.18,187.683334,11.81,0.9781,253,0,13.395,1.95653,4.13,52892,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,70321.796875,20656.367188,2235.366699,133.866669,28.466667,10.333333
1:34:36,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.995,189.64,27.63,26.26,28.64,841.58,846.16,188.416672,11.83,0.9781,253,0,13.395,1.94336,4.14,52877,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,70813.898438,20805.500000,2251.266602,133.866669,28.466667,10.333333
1:35:06,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.997,190.64,27.63,26.21,28.66,841.59,846.02,182.933334,11.87,0.9780,253,0,13.393,1.96011,4.13,52862,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,71344.000000,20968.033203,2277.399902,134.733337,28.466667,10.333333
1:35:36,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,1.996,191.64,27.63,26.17,28.63,841.70,846.24,189.850006,11.88,0.9782,253,0,13.388,1.94884,4.14,52847,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,71756.796875,21094.367188,2291.233398,135.266663,28.466667,10.333333
1:36:06,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.995,192.63,27.62,26.15,28.66,841.60,846.27,188.100006,11.96,0.9783,253,0,13.392,1.94774,4.13,52832,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,72211.296875,21226.166016,2307.466553,137.100006,28.466667,10.333333
1:36:36,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.995,193.63,27.62,26.13,28.65,841.50,846.24,190.633331,11.97,0.9782,253,0,13.394,1.94966,4.13,52817,1.833333,2.466667,2.800000,1.833333,2.466667,2.800000,72698.101563,21371.099609,2321.333252,138.166672,29.333334,10.333333
1:37:06,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.997,194.63,27.63,26.10,28.63,841.59,846.24,182.083328,12.02,0.9782,253,0,13.389,1.96204,4.13,52802,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,73129.898438,21493.433594,2329.066650,138.166672,29.333334,10.333333
1:37:36,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.998,195.63,27.65,26.07,28.65,841.38,846.29,188.483337,11.95,0.9782,253,0,13.390,1.95874,4.13,52787,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,73604.703125,21629.066406,2342.066650,138.166672,29.333334,10.333333
1:38:06,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,1.996,196.63,27.66,26.07,28.65,841.49,846.28,192.850006,11.92,0.9781,253,0,13.388,1.94884,4.13,52771,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,74071.601563,21760.300781,2353.399902,138.166672,29.333334,10.333333
1:38:36,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,1.998,197.63,27.67,26.07,28.63,841.65,846.47,187.300003,11.96,0.9783,253,0,13.389,1.94994,4.13,52756,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,74481.500000,21867.533203,2368.533447,138.166672,29.333334,10.333333
1:39:06,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.996,198.63,27.70,26.04,28.67,841.61,846.38,188.050003,11.92,0.9781,253,0,13.392,1.95296,4.13,52741,1.933333,2.366667,2.533333,1.933333,2.366667,2.533333,74973.703125,21998.333984,2381.699951,138.600006,29.500000,10.500000
1:39:36,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,1.997,199.62,27.71,26.05,28.65,841.51,846.41,186.916672,11.92,0.9781,253,0,13.388,1.94719,4.13,52726,1.000000,1.666667,2.600000,1.000000,1.666667,2.600000,75376.000000,22101.632813,2393.533447,140.466660,30.766666,11.200000
1:40:06,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,1.996,200.62,27.71,26.05,28.68,841.75,846.92,199.350006,11.87,0.9787,253,0,13.390,1.92724,4.13,52711,1.366667,1.800000,1.833333,1.366667,1.800000,1.833333,75781.203125,22216.099609,2402.333252,141.666672,31.100000,11.200000
1:40:36,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,1.995,201.62,27.73,26.06,28.72,841.56,846.38,185.833328,11.95,0.9780,253,0,13.388,1.96122,4.13,52696,1.166667,2.000000,2.233333,1.166667,2.000000,2.233333,76155.000000,22332.767578,2411.766602,142.433334,31.866667,11.200000
1:41:06,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,1.998,202.62,27.74,26.05,28.75,841.60,846.38,188.100006,11.87,0.9780,253,0,13.387,1.95543,4.13,52681,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,76606.500000,22467.867188,2423.133301,142.533340,31.966667,11.200000
1:41:36,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.998,203.62,27.76,26.08,28.75,841.43,846.31,186.449997,11.83,0.9779,253,0,13.392,1.95488,4.12,52666,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,76953.898438,22574.800781,2436.866699,142.800003,31.966667,11.200000
1:42:06,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.995,204.61,27.76,26.07,28.74,841.27,846.64,191.816666,11.76,0.9782,253,0,13.392,1.94363,4.12,52650,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,77264.500000,22669.333984,2441.833252,143.399994,31.966667,11.200000
1:42:36,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,1.998,205.61,27.78,26.06,28.75,841.46,846.47,194.699997,11.85,0.9780,253,0,13.390,1.93215,4.12,52636,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,77700.296875,22797.533203,2448.466553,143.399994,31.966667,11.200000
1:43:06,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,1.999,206.61,27.77,26.05,28.77,841.58,846.31,183.333328,11.89,0.9778,253,0,13.390,1.96094,4.12,52620,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,78091.203125,22914.300781,2455.966553,144.233337,31.966667,11.200000
1:43:36,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,1.999,207.61,27.80,26.05,28.77,841.51,846.33,185.949997,11.89,0.9777,253,0,13.387,1.96122,4.12,52605,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,78516.296875,23035.199219,2462.100098,144.500000,31.966667,11.200000
1:44:06,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,1.996,208.61,27.82,26.07,28.77,841.51,846.51,187.533340,11.79,0.9779,253,0,13.389,1.94939,4.12,52590,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,78916.703125,23149.867188,2473.233398,145.500000,31.966667,11.200000
1:44:36,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.000,209.61,27.82,26.05,28.82,841.41,846.46,186.533340,11.84,0.9778,253,0,13.390,1.96314,4.11,52575,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,79287.898438,23262.466797,2484.399902,145.966660,31.966667,11.200000
1:45:06,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,1.999,210.61,27.84,26.04,28.83,841.51,846.64,189.516663,11.86,0.9780,253,0,13.389,1.95626,4.12,52560,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,79648.101563,23367.000000,2495.066650,145.966660,31.966667,11.200000
1:45:36,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,1.999,211.61,27.84,26.06,28.80,841.43,846.70,186.399994,11.92,0.9780,253,0,13.389,1.96039,4.11,52545,1.700000,1.866667,2.166667,1.700000,1.866667,2.166667,80068.601563,23487.033203,2508.766602,146.266663,32.266666,11.500000
1:46:06,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.000,212.61,27.85,26.06,28.84,841.61,846.70,184.566666,11.96,0.9780,253,0,13.387,1.95984,4.12,52530,1.900000,2.000000,2.900000,1.900000,2.000000,2.900000,80458.898438,23608.132813,2519.233398,147.266663,33.266666,12.400000
1:46:36,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,1.996,213.61,27.85,26.07,28.84,841.69,846.80,193.516663,11.98,0.9781,253,0,13.387,1.94610,4.11,52514,0.233333,0.733333,1.733333,0.233333,0.733333,1.733333,80819.101563,23710.066406,2529.633301,148.766663,34.533333,12.900000
1:47:06,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,1.996,214.61,27.86,26.06,28.83,841.74,846.98,193.033340,11.94,0.9783,253,0,13.390,1.93816,4.11,52499,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,81256.000000,23830.367188,2544.666748,149.399994,34.533333,12.900000
1:47:36,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,1.994,215.60,27.86,26.08,28.85,841.60,846.72,184.800003,11.98,0.9780,253,0,13.390,1.96314,4.11,52484,1.766667,2.433333,3.566667,1.766667,2.433333,3.566667,81714.898438,23963.333984,2561.366699,151.800003,36.099998,14.466666
1:48:06,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,1.997,216.60,27.87,26.05,28.86,841.56,846.72,186.866669,11.98,0.9779,253,0,13.392,1.95461,4.11,52469,1.533333,1.633333,1.766667,1.533333,1.633333,1.766667,82138.796875,24085.466797,2572.199951,151.933334,36.233334,14.600000
1:48:36,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.996,217.60,27.87,26.04,28.86,841.42,846.77,187.633331,11.96,0.9780,253,0,13.389,1.94555,4.11,52454,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,82554.703125,24201.132813,2580.666748,151.933334,36.233334,14.600000
1:49:06,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.000,218.60,27.87,26.01,28.91,841.58,846.75,188.083328,11.98,0.9780,253,0,13.390,1.95763,4.11,52439,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,82984.296875,24323.599609,2592.933350,152.399994,36.233334,14.600000
1:49:36,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.998,219.60,27.88,26.06,28.89,841.62,846.75,189.416672,12.02,0.9779,253,0,13.388,1.96204,4.11,52424,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,83427.703125,24460.000000,2613.800049,153.066666,36.233334,14.600000
1:50:06,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,1.999,220.60,27.88,26.05,28.91,841.54,846.66,187.583328,12.00,0.9778,253,0,13.393,1.96039,4.10,52408,1.900000,2.233333,2.300000,1.900000,2.233333,2.300000,83866.796875,24588.599609,2627.266602,153.733337,36.299999,14.600000
1:50:36,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.000,221.60,27.90,26.05,28.92,841.59,846.58,187.116669,12.06,0.9777,253,0,13.388,1.95929,4.11,52393,1.366667,2.000000,2.233333,1.366667,2.000000,2.233333,84278.601563,24705.333984,2639.866699,154.800003,37.099998,14.600000
1:51:06,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.000,222.60,27.90,26.06,28.85,841.59,846.63,187.350006,12.10,0.9777,253,0,13.390,1.95323,4.11,52378,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,84789.796875,24847.599609,2657.500000,155.433334,37.099998,14.600000
1:51:36,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,1.999,223.60,27.91,26.08,28.89,841.62,846.65,189.816666,12.03,0.9777,253,0,13.389,1.94966,4.11,52363,2.066667,2.700000,3.000000,2.066667,2.700000,3.000000,85281.703125,24987.500000,2679.033447,155.733337,37.400002,14.900000
1:52:06,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,1.999,224.60,27.92,26.08,28.90,841.49,846.68,189.699997,12.05,0.9777,253,0,13.392,1.95296,4.11,52348,2.200000,2.433333,3.000000,2.200000,2.433333,3.000000,85741.796875,25127.666016,2696.633301,156.300003,37.966667,15.466666
1:52:36,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.000,225.60,27.92,26.08,28.91,841.33,846.74,190.716660,12.10,0.9778,253,0,13.392,1.94747,4.11,52333,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,86222.500000,25272.966797,2710.366699,156.300003,37.966667,15.466666
1:53:06,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.000,226.60,27.96,26.09,28.93,841.73,846.67,188.133331,12.15,0.9775,253,0,13.393,1.95901,4.11,52317,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,86704.101563,25414.232422,2723.466553,156.300003,37.966667,15.466666
1:53:36,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.001,227.60,27.97,26.34,28.94,841.57,846.53,189.816666,12.14,0.9774,253,0,13.404,1.94802,4.22,52336,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,87131.296875,25539.632813,2732.933350,156.333328,37.966667,15.466666
1:54:06,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.001,228.60,28.00,26.70,28.92,841.50,846.00,189.483337,12.06,0.9767,253,0,13.407,1.96563,4.22,52354,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,87568.296875,25665.632813,2745.333252,157.233337,37.966667,15.466666
1:54:36,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.005,229.60,28.04,27.00,29.00,841.43,845.58,189.366669,12.03,0.9760,253,0,13.413,1.95076,4.22,52371,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,87995.898438,25785.966797,2761.100098,159.199997,37.966667,15.466666
1:55:06,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.011,230.61,28.12,27.26,29.07,841.48,845.36,189.699997,12.02,0.9755,253,0,13.416,1.95708,4.22,52388,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,88387.203125,25906.767578,2772.600098,160.899994,37.966667,15.466666
1:55:36,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.010,231.61,28.18,27.53,29.14,841.57,845.16,200.416672,11.94,0.9751,253,0,13.419,1.94390,4.22,52405,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,88778.203125,26024.833984,2793.766602,163.199997,37.966667,15.466666
1:56:06,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.015,232.62,28.22,27.70,29.17,841.61,845.12,186.616669,11.89,0.9749,255,0,13.421,1.97088,4.22,52421,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,89150.203125,26135.966797,2799.899902,163.199997,37.966667,15.466666
1:56:36,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.004,233.62,28.26,27.87,29.22,841.60,844.89,190.066666,11.91,0.9745,255,0,13.377,1.95984,4.22,52437,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,89557.796875,26250.232422,2803.866699,163.199997,37.966667,15.466666
1:57:06,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.004,234.62,28.32,28.01,29.22,841.59,844.90,187.716660,11.91,0.9743,255,0,13.379,1.96204,4.22,52452,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,89944.101563,26362.199219,2812.933350,163.199997,37.966667,15.466666
1:57:36,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.007,235.63,28.37,28.12,29.30,841.60,844.70,191.133331,11.91,0.9739,255,0,13.382,1.95626,4.22,52467,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,90338.398438,26476.966797,2826.600098,163.899994,37.966667,15.466666
1:58:06,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.008,236.63,28.42,28.26,29.35,841.74,844.58,188.716660,11.89,0.9736,255,0,13.382,1.95681,4.22,52482,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,90819.000000,26613.132813,2835.899902,164.066666,37.966667,15.466666
1:58:36,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.011,237.63,28.47,28.38,29.40,841.65,844.48,189.066666,11.87,0.9734,256,0,13.384,1.96204,4.22,52496,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,91253.500000,26731.400391,2850.166748,164.866669,37.966667,15.466666
1:59:06,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.005,238.64,28.51,28.48,29.48,841.52,844.44,186.533340,11.78,0.9732,256,0,13.360,1.95323,4.22,52511,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,91673.703125,26859.533203,2858.100098,165.000000,37.966667,15.466666
1:59:36,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.004,239.64,28.55,28.55,29.49,841.84,844.51,186.899994,11.74,0.9731,256,0,13.362,1.96149,4.22,52525,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,92124.703125,26988.400391,2869.666748,165.833328,37.966667,15.466666
2:00:06,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.006,240.64,28.59,28.68,29.54,841.67,844.20,186.966660,11.71,0.9727,256,0,13.363,1.95681,4.22,52538,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,92619.500000,27138.400391,2881.399902,165.833328,37.966667,15.466666
2:00:36,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.008,241.65,28.63,28.73,29.60,841.48,844.27,190.516663,11.69,0.9726,256,0,13.363,1.94610,4.22,52552,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,93067.898438,27275.333984,2892.233398,165.966660,37.966667,15.466666
2:01:06,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.010,242.65,28.67,28.83,29.63,841.58,844.37,185.000000,11.68,0.9726,256,0,13.363,1.96204,4.22,52565,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,93519.796875,27411.033203,2909.633301,167.166672,38.333332,15.833333
2:01:36,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.010,243.66,28.71,28.90,29.67,841.78,844.41,188.183334,11.62,0.9725,257,0,13.366,1.95626,4.22,52578,1.166667,1.800000,2.266667,1.166667,1.800000,2.266667,93960.398438,27542.767578,2919.866699,168.433334,38.833332,16.333334
2:02:06,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.007,244.66,28.76,28.96,29.70,841.67,844.10,184.750000,11.54,0.9720,257,0,13.341,1.95791,4.22,52591,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,94383.796875,27662.699219,2934.966553,169.233337,38.833332,16.333334
2:02:36,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.008,245.66,28.80,29.01,29.75,841.58,844.09,189.899994,11.53,0.9719,257,0,13.343,1.95296,4.22,52603,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,94830.101563,27790.267578,2949.333252,169.733337,39.266666,16.333334
2:03:06,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.009,246.67,28.83,29.13,29.75,841.65,844.03,188.100006,11.51,0.9717,257,0,13.344,1.95076,4.22,52615,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,95255.398438,27913.566406,2958.033447,170.166672,39.700001,16.333334
2:03:36,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.010,247.67,28.87,29.17,29.78,841.67,843.96,188.966660,11.59,0.9715,257,0,13.344,1.94637,4.22,52628,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,95733.703125,28065.099609,2974.366699,170.166672,39.700001,16.333334
2:04:06,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.011,248.68,28.91,29.23,29.87,841.60,843.92,189.566666,11.59,0.9713,258,0,13.346,1.95819,4.22,52639,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,96224.203125,28212.867188,2993.066650,171.300003,39.700001,16.333334
2:04:36,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.004,249.68,28.95,29.29,29.89,841.66,844.02,186.716660,11.61,0.9713,258,0,13.322,1.95488,4.22,52651,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,96809.500000,28391.632813,3015.800049,172.433334,39.700001,16.333334
2:05:06,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.006,250.68,28.99,29.35,29.91,841.69,843.98,185.899994,11.33,0.9711,258,0,13.322,1.95296,4.22,52662,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,97269.500000,28527.232422,3028.699951,173.500000,39.700001,16.333334
2:05:36,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.007,251.69,29.03,29.38,29.97,841.44,843.83,186.949997,11.45,0.9708,258,0,13.324,1.94966,4.22,52674,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,97697.398438,28655.400391,3038.966553,175.399994,39.700001,16.333334
2:06:06,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.007,252.69,29.07,29.45,30.00,841.46,843.85,188.666672,11.48,0.9707,258,0,13.327,1.95433,4.22,52685,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,98192.101563,28799.599609,3049.899902,176.266663,39.700001,16.333334
2:06:36,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.009,253.69,29.12,29.48,30.08,841.73,844.08,188.733337,11.36,0.9708,258,0,13.326,1.94637,4.22,52695,2.533333,2.833333,3.800000,2.533333,2.833333,3.800000,98722.101563,28955.300781,3069.833252,177.800003,40.866665,17.500000
2:07:06,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.004,254.70,29.15,29.54,30.10,841.51,843.83,182.000000,11.31,0.9704,258,0,13.326,1.95956,4.22,52706,1.833333,2.033333,3.266667,1.833333,2.033333,3.266667,99174.500000,29087.767578,3080.199951,179.733337,42.299999,18.933332
2:07:36,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.004,255.70,29.18,29.58,30.14,841.56,843.93,191.350006,11.30,0.9704,258,0,13.329,1.94226,4.22,52716,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,99513.703125,29185.767578,3087.800049,180.600006,42.299999,18.933332
2:08:06,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.002,256.70,29.21,29.63,30.18,841.54,843.73,187.033340,11.35,0.9701,258,0,13.327,1.94692,4.22,52726,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,99900.203125,29300.300781,3101.500000,181.433334,42.299999,18.933332
2:08:36,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.011,257.71,29.24,29.65,30.22,841.57,843.85,184.800003,11.29,0.9702,259,0,13.329,1.95571,4.22,52736,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,100337.398438,29428.900391,3114.899902,181.433334,42.299999,18.933332
2:09:06,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.007,258.71,29.27,29.71,30.26,841.61,843.88,186.216660,11.17,0.9701,259,0,13.306,1.95021,4.22,52746,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,100853.796875,29581.966797,3133.000000,182.800003,42.333332,18.933332
2:09:36,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.010,259.71,29.32,29.75,30.26,841.46,843.70,179.816666,11.24,0.9697,259,0,13.305,1.95296,4.22,52756,1.100000,1.900000,2.400000,1.100000,1.900000,2.400000,101306.000000,29718.533203,3150.066650,184.233337,43.166668,18.933332
2:10:06,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.009,260.72,29.34,29.79,30.30,841.51,843.69,189.933334,11.26,0.9696,259,0,13.306,1.94445,4.22,52765,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,101698.796875,29832.267578,3165.199951,184.866669,43.166668,18.933332
2:10:36,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.010,261.72,29.39,29.82,30.35,841.53,843.73,186.899994,11.31,0.9695,259,0,13.305,1.95021,4.22,52774,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,102162.898438,29971.966797,3180.433350,185.366669,43.166668,18.933332
2:11:06,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.009,262.73,29.43,29.84,30.39,841.59,843.85,187.566666,11.31,0.9695,259,0,13.307,1.94610,4.22,52784,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,102684.500000,30131.566406,3190.733398,185.699997,43.166668,18.933332
2:11:36,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.005,263.73,29.47,29.85,30.40,841.66,844.01,194.100006,10.97,0.9696,259,0,13.306,1.93215,4.22,52792,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,103199.000000,30275.000000,3205.466553,185.699997,43.166668,18.933332
2:12:06,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.010,264.74,29.49,29.93,30.46,841.58,843.78,182.350006,11.04,0.9693,260,0,13.307,1.95653,4.22,52801,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,103596.601563,30391.132813,3215.033447,186.199997,43.166668,18.933332
2:12:36,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.006,265.74,29.53,29.94,30.49,841.53,843.85,187.500000,11.03,0.9692,260,0,13.286,1.94500,4.22,52810,1.933333,1.966667,1.966667,1.933333,1.966667,1.966667,104018.796875,30511.433594,3222.699951,186.566666,43.166668,18.933332
2:13:06,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.006,266.74,29.56,29.97,30.47,841.64,844.04,188.050003,10.91,0.9694,260,0,13.286,1.93706,4.22,52818,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,104545.898438,30666.699219,3237.066650,186.800003,43.166668,18.933332
2:13:36,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.006,267.74,29.60,30.01,30.54,841.51,843.86,187.516663,10.89,0.9690,260,0,13.286,1.94774,4.22,52826,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,105005.398438,30795.099609,3243.866699,187.433334,43.166668,18.933332
2:14:06,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.009,268.75,29.62,30.04,30.57,841.46,843.80,185.633331,10.93,0.9689,260,0,13.288,1.94966,4.22,52835,1.600000,1.933333,2.266667,1.600000,1.933333,2.266667,105483.101563,30927.533203,3253.466553,188.166672,43.900002,18.933332
2:14:36,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.009,269.75,29.66,30.05,30.62,841.61,843.82,185.683334,10.86,0.9688,260,0,13.286,1.94939,4.22,52843,1.900000,3.200000,3.666667,1.900000,3.200000,3.666667,105980.296875,31073.533203,3276.866699,191.866669,44.833332,18.933332
2:15:06,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.009,270.76,29.68,30.07,30.65,841.60,843.71,186.516663,10.79,0.9686,260,0,13.288,1.94692,4.22,52850,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,106385.203125,31192.367188,3289.966553,192.600006,44.866665,18.933332
2:15:36,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.010,271.76,29.71,30.11,30.68,841.54,843.86,185.550003,10.80,0.9687,261,0,13.286,1.95186,4.22,52858,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,106791.500000,31315.466797,3301.466553,192.666672,44.866665,18.933332
2:16:06,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.003,272.77,29.75,30.14,30.68,841.67,843.85,187.449997,10.88,0.9685,261,0,13.267,1.93679,4.22,52866,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,107174.601563,31429.933594,3310.933350,194.466660,44.866665,18.933332
2:16:36,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.005,273.77,29.76,30.13,30.69,841.67,843.77,184.666672,10.87,0.9684,261,0,13.265,1.93542,4.22,52873,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,107583.398438,31550.199219,3321.266602,195.199997,44.866665,18.933332
2:17:06,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.006,274.77,29.79,30.18,30.74,841.59,843.84,186.633331,10.83,0.9684,261,0,13.265,1.94116,4.22,52880,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,107974.500000,31655.466797,3333.033447,195.366669,44.866665,18.933332
2:17:36,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.002,275.77,29.81,30.18,30.77,841.72,844.02,186.899994,10.69,0.9686,261,0,13.267,1.94281,4.22,52887,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,108370.296875,31766.732422,3338.166748,196.033340,44.866665,18.933332
2:18:06,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.000,276.77,29.82,30.22,30.82,841.43,843.75,183.233337,10.78,0.9682,261,0,13.268,1.95571,4.22,52894,0.966667,1.333333,1.466667,0.966667,1.333333,1.466667,108718.796875,31866.500000,3345.233398,196.600006,45.433334,19.500000
2:18:36,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.007,277.77,29.83,30.26,30.80,841.38,843.75,184.133331,10.81,0.9682,261,0,13.267,1.94445,4.22,52901,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,109106.000000,31974.566406,3359.666748,197.633331,46.266666,19.799999
2:19:06,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.005,278.78,29.84,30.26,30.83,841.38,843.69,186.683334,10.82,0.9681,261,0,13.267,1.93898,4.22,52908,1.433333,1.833333,2.300000,1.433333,1.833333,2.300000,109511.203125,32101.433594,3369.100098,198.966660,46.933334,20.133333
2:19:36,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.008,279.78,29.86,30.25,30.83,841.46,843.68,185.500000,10.76,0.9680,261,0,13.268,1.93706,4.22,52915,1.400000,2.133333,2.933333,1.400000,2.133333,2.933333,109917.796875,32219.767578,3381.166748,200.833328,47.933334,21.133333
2:20:06,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.008,280.79,29.87,30.29,30.86,841.41,843.68,185.066666,10.83,0.9680,261,0,13.268,1.93542,4.22,52921,1.500000,2.266667,2.700000,1.500000,2.266667,2.700000,110348.703125,32351.566406,3392.666748,202.166672,48.833332,21.533333
2:20:36,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.007,281.79,29.92,30.32,30.89,841.45,843.64,186.433334,10.79,0.9678,261,0,13.267,1.94199,4.22,52927,0.600000,1.433333,1.766667,0.600000,1.433333,1.766667,110769.796875,32470.099609,3409.266602,204.133331,49.366665,21.666666
2:21:06,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.006,282.79,29.95,30.30,30.90,841.36,843.71,186.716660,10.81,0.9677,261,0,13.267,1.93597,4.22,52934,1.333333,2.000000,2.633333,1.333333,2.000000,2.633333,111274.601563,32613.066406,3417.766602,205.566666,50.099998,22.400000
2:21:36,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.008,283.80,29.96,30.33,30.95,841.32,843.71,189.633331,10.78,0.9677,261,0,13.268,1.94445,4.22,52940,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,111747.898438,32748.632813,3435.533447,205.566666,50.099998,22.400000
2:22:06,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.009,284.80,30.00,30.39,30.97,841.43,843.80,186.566666,10.76,0.9677,261,0,13.269,1.94199,4.22,52946,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,112187.296875,32872.699219,3447.800049,207.133331,50.099998,22.400000
2:22:36,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.008,285.80,30.03,30.39,31.01,841.43,843.83,188.300003,10.73,0.9676,261,0,13.269,1.94555,4.22,52952,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,112706.898438,33025.867188,3467.766602,208.133331,50.099998,22.400000
2:23:06,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.009,286.81,30.07,30.42,31.03,841.43,843.92,187.816666,10.78,0.9676,261,0,13.268,1.93296,4.22,52957,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,113117.500000,33150.199219,3482.699951,209.000000,50.099998,22.400000
2:23:36,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.011,287.81,30.11,30.43,31.05,841.42,843.75,184.333328,10.79,0.9673,263,0,13.269,1.95543,4.22,52963,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,113542.101563,33277.699219,3494.000000,209.000000,50.099998,22.400000
2:24:06,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.004,288.82,30.15,30.50,31.09,841.38,843.90,185.733337,10.77,0.9673,263,0,13.224,1.93952,4.22,52969,1.200000,1.500000,1.533333,1.200000,1.500000,1.533333,113940.898438,33394.167969,3502.433350,209.033340,50.133335,22.400000
2:24:36,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.003,289.82,30.17,30.52,31.08,841.35,843.68,183.816666,10.73,0.9670,263,0,13.223,1.93378,4.22,52974,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,114396.601563,33523.398438,3512.100098,210.300003,51.000000,22.400000
2:25:06,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.001,290.82,30.20,30.52,31.16,841.44,843.78,185.066666,10.75,0.9670,263,0,13.226,1.93133,4.22,52980,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,114821.898438,33641.765625,3519.000000,211.633331,51.000000,22.400000
2:25:36,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.004,291.82,30.23,30.56,31.18,841.36,843.63,185.649994,10.68,0.9667,263,0,13.225,1.94116,4.22,52985,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,115313.000000,33787.101563,3536.500000,212.500000,51.000000,22.400000
2:26:06,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.004,292.82,30.27,30.55,31.23,841.41,843.73,183.050003,10.71,0.9667,263,0,13.224,1.94719,4.22,52990,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,115805.296875,33931.101563,3550.533447,213.166672,51.000000,22.400000
2:26:36,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.004,293.82,30.31,30.60,31.25,841.41,843.81,184.600006,10.63,0.9667,263,0,13.226,1.94034,4.22,52995,1.633333,2.300000,2.733333,1.633333,2.300000,2.733333,116269.101563,34069.765625,3568.100098,214.966660,51.866665,22.400000
2:27:06,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.004,294.83,30.35,30.64,31.27,841.44,843.74,188.166672,10.63,0.9665,263,0,13.225,1.93433,4.22,53000,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,116751.500000,34210.898438,3586.833252,215.533340,51.866665,22.400000
2:27:36,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.005,295.83,30.37,30.64,31.30,841.36,843.87,184.966660,10.64,0.9666,263,0,13.226,1.94007,4.22,53005,1.400000,1.933333,2.133333,1.400000,1.933333,2.133333,117116.703125,34323.898438,3597.266602,216.600006,52.066666,22.400000
2:28:06,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.005,296.83,30.39,30.66,31.33,841.27,843.78,190.149994,10.61,0.9664,263,0,13.225,1.93706,4.22,53010,1.933333,3.033333,3.466667,1.933333,3.033333,3.466667,117605.101563,34462.265625,3613.300049,219.466660,52.733334,22.400000
2:28:36,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.005,297.83,30.41,30.66,31.38,841.27,843.86,184.916672,10.45,0.9664,263,0,13.228,1.93460,4.22,53015,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,117990.601563,34568.535156,3624.800049,220.199997,52.733334,22.400000
2:29:06,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.005,298.84,30.41,30.67,31.38,841.35,843.75,188.033340,10.55,0.9663,263,0,13.226,1.92833,4.22,53019,1.533333,1.900000,2.166667,1.533333,1.900000,2.166667,118379.398438,34685.699219,3635.733398,220.699997,53.099998,22.400000
2:29:36,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.002,299.84,30.42,30.67,31.38,841.27,843.88,186.916672,10.55,0.9664,263,0,13.227,1.94199,4.22,53024,1.566667,1.666667,1.833333,1.566667,1.666667,1.833333,118776.203125,34806.234375,3643.266602,221.199997,53.599998,22.400000
2:30:06,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.000,300.84,30.42,30.67,31.40,841.33,843.74,189.649994,10.48,0.9663,263,0,13.228,1.92751,4.22,53028,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,119146.500000,34920.234375,3660.300049,221.533340,53.599998,22.400000
2:30:36,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.002,301.84,30.40,30.66,31.42,841.54,843.78,182.483337,10.49,0.9664,263,0,13.226,1.93488,4.22,53033,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,119551.796875,35041.101563,3671.533447,222.300003,53.599998,22.400000
2:31:06,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.006,302.84,30.38,30.63,31.40,841.35,843.84,182.550003,10.52,0.9665,263,0,13.226,1.94007,4.22,53037,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,119970.601563,35166.300781,3676.100098,223.300003,53.599998,22.400000
2:31:36,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.004,303.84,30.38,30.61,31.36,841.35,843.78,184.600006,10.57,0.9664,263,0,13.225,1.93898,4.22,53041,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,120355.398438,35284.765625,3684.833252,223.933334,53.599998,22.400000
2:32:06,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.002,304.85,30.35,30.59,31.36,841.44,843.85,184.516663,10.60,0.9666,263,0,13.226,1.94472,4.22,53045,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,120743.898438,35404.464844,3698.333252,224.866669,53.599998,22.400000
2:32:36,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.002,305.85,30.33,30.57,31.33,841.43,843.80,185.350006,10.50,0.9666,263,0,13.227,1.93734,4.22,53049,1.200000,1.733333,2.500000,1.200000,1.733333,2.500000,121132.000000,35521.234375,3708.266602,226.366669,54.466667,23.266666
2:33:06,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.002,306.85,30.31,30.56,31.32,841.51,844.03,187.366669,10.53,0.9670,263,0,13.225,1.93242,4.22,53053,0.800000,1.500000,2.033333,0.800000,1.500000,2.033333,121572.203125,35642.101563,3719.533447,228.366669,55.133335,23.933332
2:33:36,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.002,307.85,30.28,30.55,31.27,841.41,843.87,185.550003,10.65,0.9669,263,0,13.226,1.93215,4.22,53057,0.633333,1.500000,1.733333,0.633333,1.500000,1.733333,121942.500000,35745.964844,3730.733398,229.266663,55.366665,24.166666
2:34:06,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.003,308.85,30.26,30.51,31.26,841.35,843.76,180.600006,10.66,0.9668,263,0,13.226,1.94034,4.22,53061,0.700000,2.033333,2.033333,0.700000,2.033333,2.033333,122327.703125,35858.765625,3748.333252,230.800003,55.366665,24.166666
2:34:36,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.005,309.85,30.24,30.51,31.27,841.38,843.88,184.583328,10.70,0.9670,263,0,13.226,1.92996,4.22,53065,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,122687.000000,35962.800781,3752.600098,231.500000,55.366665,24.166666
2:35:06,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.001,310.85,30.25,30.47,31.24,841.35,843.77,184.566666,10.67,0.9668,263,0,13.225,1.93406,4.22,53069,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,123142.500000,36092.300781,3765.266602,232.533340,55.366665,24.166666
2:35:36,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.003,311.85,30.23,30.48,31.26,841.44,843.93,186.550003,10.46,0.9671,263,0,13.227,1.92969,4.22,53072,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,123525.296875,36199.765625,3775.466553,232.533340,55.366665,24.166666
2:36:06,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.997,312.85,30.23,30.47,31.24,841.56,843.91,188.683334,10.38,0.9671,263,0,13.224,1.92533,4.22,53076,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,123861.500000,36290.765625,3783.166748,232.533340,55.366665,24.166666
2:36:36,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.000,313.85,30.22,30.45,31.21,841.34,843.93,185.949997,10.50,0.9671,263,0,13.225,1.92751,4.22,53079,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,124280.296875,36419.734375,3799.633301,232.533340,55.366665,24.166666
2:37:06,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.999,314.85,30.22,30.45,31.23,841.48,843.83,184.149994,10.56,0.9670,263,0,13.224,1.93133,4.22,53083,1.500000,2.033333,2.400000,1.500000,2.033333,2.400000,124736.601563,36545.132813,3814.266602,233.666672,55.833332,24.633333
2:37:36,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.001,315.85,30.20,30.45,31.17,841.40,843.89,186.433334,10.21,0.9672,263,0,13.224,1.93433,4.22,53086,1.366667,2.000000,2.300000,1.366667,2.000000,2.300000,125172.601563,36658.601563,3827.933350,235.433334,56.233334,25.033333
2:38:06,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.000,316.85,30.19,30.34,31.20,841.45,844.03,183.483337,10.59,0.9673,263,0,13.217,1.93843,4.15,53074,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,125557.601563,36772.464844,3839.199951,236.033340,56.233334,25.033333
2:38:36,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.998,317.85,30.18,30.19,31.17,841.29,844.14,186.699997,10.58,0.9675,263,0,13.219,1.92071,4.15,53060,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,125918.703125,36878.933594,3846.333252,236.033340,56.233334,25.033333
2:39:06,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.998,318.85,30.15,30.06,31.17,841.35,844.21,182.983337,10.56,0.9677,263,0,13.217,1.93788,4.15,53045,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,126372.398438,37013.265625,3857.500000,236.033340,56.233334,25.033333
2:39:36,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.998,319.85,30.13,29.91,31.14,841.46,844.54,186.783340,10.63,0.9681,263,0,13.211,1.93761,4.15,53030,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,126724.500000,37118.132813,3864.699951,236.033340,56.233334,25.033333
2:40:06,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.995,320.85,30.11,29.81,31.13,841.25,844.46,184.966660,10.67,0.9681,263,0,13.208,1.93433,4.15,53015,1.433333,2.066667,2.633333,1.433333,2.066667,2.633333,127123.796875,37237.066406,3875.300049,237.866669,57.099998,25.033333
2:40:36,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.996,321.85,30.08,29.74,31.09,841.38,844.69,187.300003,10.70,0.9684,263,0,13.210,1.93296,4.15,53000,1.866667,2.566667,3.100000,1.866667,2.566667,3.100000,127617.203125,37388.367188,3887.266602,239.533340,57.900002,25.833334
2:41:06,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.994,322.84,30.06,29.66,31.05,841.49,844.69,187.399994,10.72,0.9685,263,0,13.211,1.93078,4.15,52985,1.466667,2.000000,2.033333,1.466667,2.000000,2.033333,128064.203125,37515.964844,3896.800049,240.300003,57.933334,25.866667
2:41:36,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.994,323.84,30.04,29.60,31.09,841.29,844.72,184.433334,10.80,0.9686,263,0,13.211,1.92887,4.15,52970,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,128513.000000,37642.500000,3912.600098,240.300003,57.933334,25.866667
2:42:06,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.990,324.83,30.01,29.52,31.05,841.43,844.68,182.333328,10.80,0.9686,263,0,13.203,1.93652,4.15,52955,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,128929.898438,37758.035156,3926.500000,241.166672,57.933334,25.866667
2:42:36,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.992,325.83,30.02,29.46,31.01,841.43,844.92,179.716660,10.77,0.9689,263,0,13.204,1.93460,4.14,52941,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,129356.398438,37880.632813,3934.633301,241.166672,57.933334,25.866667
2:43:06,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.991,326.83,29.98,29.42,31.03,841.46,844.88,182.633331,10.76,0.9690,263,0,13.205,1.93051,4.14,52926,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,129747.296875,37994.566406,3939.233398,241.166672,57.933334,25.866667
2:43:36,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.990,327.82,29.97,29.36,30.97,841.44,844.94,184.333328,10.86,0.9691,263,0,13.201,1.93433,4.14,52911,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,130126.500000,38108.234375,3948.233398,241.766663,57.933334,25.866667
2:44:06,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.989,328.81,29.95,29.30,30.95,841.50,845.02,180.733337,10.89,0.9692,263,0,13.202,1.93460,4.14,52896,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,130443.296875,38206.964844,3956.800049,242.333328,57.933334,25.866667
2:44:36,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.990,329.81,29.93,29.28,30.92,841.43,845.11,181.216660,10.91,0.9694,263,0,13.204,1.92915,4.14,52881,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,130844.296875,38325.234375,3967.333252,243.233337,57.933334,25.866667
2:45:06,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.989,330.80,29.93,29.23,30.95,841.43,845.14,184.383331,10.97,0.9694,263,0,13.204,1.93051,4.14,52866,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,131193.296875,38431.964844,3978.533447,243.733337,57.933334,25.866667
2:45:36,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.991,331.80,29.91,29.21,30.94,841.41,845.12,182.316666,10.83,0.9695,263,0,13.204,1.92506,4.13,52851,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,131553.593750,38533.898438,3987.066650,244.100006,57.933334,25.866667
2:46:06,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.991,332.80,29.91,29.19,30.94,841.57,845.14,180.416672,10.96,0.9695,263,0,13.204,1.92669,4.14,52836,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,131986.406250,38659.300781,3994.600098,244.600006,57.933334,25.866667
2:46:36,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.991,333.79,29.91,29.15,30.88,841.51,845.23,183.816666,10.96,0.9696,263,0,13.205,1.92125,4.13,52821,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,132459.593750,38800.765625,4003.466553,244.600006,57.933334,25.866667
2:47:06,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.990,334.79,29.91,29.16,30.88,841.45,845.25,185.233337,10.97,0.9696,263,0,13.204,1.92887,4.13,52807,1.900000,2.066667,2.933333,1.900000,2.066667,2.933333,132983.500000,38959.566406,4015.166748,245.466660,58.799999,26.733334
2:47:36,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.992,335.78,29.93,29.14,30.91,841.44,845.22,184.466660,11.00,0.9695,263,0,13.204,1.93187,4.13,52792,1.600000,2.300000,2.600000,1.600000,2.300000,2.600000,133533.593750,39116.699219,4029.699951,245.766663,59.099998,26.733334
2:48:06,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.991,336.78,29.94,29.14,30.93,841.56,845.25,185.666672,11.03,0.9695,263,0,13.204,1.92316,4.13,52777,2.866667,3.100000,3.666667,2.866667,3.100000,3.666667,134091.000000,39287.167969,4047.633301,247.300003,59.666668,26.733334
2:48:36,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.991,337.77,29.95,29.11,30.95,841.52,845.27,181.083328,10.91,0.9695,263,0,13.202,1.93187,4.13,52762,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,134544.093750,39420.535156,4065.733398,248.066666,59.666668,26.733334
2:49:06,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.993,338.77,29.95,29.13,30.92,841.36,845.19,180.000000,10.97,0.9694,263,0,13.202,1.93406,4.13,52747,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,134910.906250,39528.464844,4075.333252,248.066666,59.666668,26.733334
2:49:36,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.992,339.77,29.95,29.12,30.94,841.36,845.30,182.649994,10.93,0.9695,263,0,13.200,1.93051,4.12,52732,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,135237.500000,39620.535156,4088.366699,248.066666,59.666668,26.733334
2:50:06,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.991,340.76,29.97,29.11,30.93,841.42,845.27,184.699997,10.88,0.9694,263,0,13.200,1.93652,4.13,52717,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,135683.000000,39749.500000,4097.899902,248.066666,59.666668,26.733334
2:50:36,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.990,341.76,29.97,29.12,30.97,841.44,845.27,179.899994,10.92,0.9694,263,0,13.200,1.93898,4.13,52702,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,136117.593750,39869.300781,4106.366699,248.066666,59.666668,26.733334
2:51:06,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.993,342.75,29.97,29.09,30.94,841.58,845.32,179.816666,10.67,0.9695,263,0,13.202,1.92833,4.13,52687,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,136488.593750,39978.500000,4115.566895,248.066666,59.666668,26.733334
2:51:36,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.991,343.75,29.98,29.10,30.98,841.56,845.32,185.149994,10.71,0.9695,263,0,13.203,1.93378,4.13,52673,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,136822.406250,40083.500000,4125.299805,248.933334,59.666668,26.733334
2:52:06,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.991,344.74,29.99,29.10,30.94,841.54,845.29,183.550003,10.79,0.9694,263,0,13.201,1.92806,4.13,52658,0.666667,1.666667,2.066667,0.666667,1.666667,2.066667,137185.406250,40190.765625,4142.666504,250.233337,60.066666,26.733334
2:52:36,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.991,345.74,30.00,29.10,30.96,841.46,845.39,184.350006,10.76,0.9695,263,0,13.203,1.92887,4.12,52643,1.566667,1.966667,2.366667,1.566667,1.966667,2.366667,137585.593750,40311.898438,4158.299805,251.566666,60.533333,26.733334
2:53:06,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.990,346.73,30.00,29.08,30.98,841.54,845.44,184.683334,10.72,0.9696,262,0,13.200,1.92370,4.12,52628,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,138118.796875,40475.433594,4176.166504,251.566666,60.533333,26.733334
2:53:36,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.994,347.73,30.01,29.10,30.95,841.59,845.44,186.533340,10.64,0.9696,262,0,13.224,1.92969,4.12,52613,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,138579.593750,40620.101563,4189.666504,251.566666,60.533333,26.733334
2:54:06,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.998,348.73,30.02,29.11,30.99,841.49,845.36,185.416672,10.66,0.9694,262,0,13.225,1.94637,4.12,52598,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,138935.406250,40729.964844,4205.233398,251.566666,60.533333,26.733334
2:54:36,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.996,349.73,30.02,29.10,30.99,841.41,845.36,183.333328,10.62,0.9694,262,0,13.222,1.93952,4.12,52583,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,139320.093750,40843.035156,4220.299805,252.433334,61.400002,27.600000
2:55:06,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.995,350.73,30.02,29.09,31.01,841.66,845.60,180.983337,10.67,0.9697,262,0,13.222,1.93788,4.12,52568,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,139610.203125,40929.066406,4225.600098,252.433334,61.400002,27.600000
2:55:36,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.995,351.72,30.02,29.10,31.02,841.46,845.47,184.633331,10.67,0.9695,262,0,13.223,1.93652,4.12,52553,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,139989.296875,41036.765625,4237.166504,252.433334,61.400002,27.600000
2:56:06,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.998,352.72,30.02,29.10,31.03,841.49,845.41,183.250000,10.73,0.9695,262,0,13.223,1.93433,4.12,52538,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,140396.296875,41166.699219,4243.033203,252.433334,61.400002,27.600000
2:56:36,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.993,353.72,30.01,29.08,31.03,841.43,845.42,184.566666,10.72,0.9695,262,0,13.222,1.94171,4.12,52523,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,140830.406250,41290.699219,4250.466797,252.433334,61.400002,27.600000
2:57:06,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.995,354.72,30.01,29.08,31.03,841.41,845.33,184.500000,11.27,0.9693,262,0,13.223,1.93952,4.11,52508,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,141284.093750,41424.964844,4264.100098,252.800003,61.400002,27.600000
2:57:36,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.996,355.71,30.01,29.06,30.99,841.38,845.39,183.550003,10.78,0.9695,262,0,13.222,1.93761,4.12,52493,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,141621.906250,41521.632813,4271.766602,255.066666,62.000000,28.200001
2:58:06,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.995,356.71,29.99,29.08,31.01,841.51,845.37,185.283340,10.81,0.9695,262,0,13.221,1.93133,4.11,52478,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,141988.093750,41624.167969,4281.066895,256.700012,62.266666,28.466667
2:58:36,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.994,357.71,29.98,29.07,30.98,841.44,845.37,187.516663,10.83,0.9695,262,0,13.222,1.92669,4.11,52463,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,142366.906250,41738.765625,4286.000000,256.733337,62.266666,28.466667
2:59:06,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.996,358.71,29.98,29.02,31.00,841.58,845.40,184.383331,10.89,0.9696,262,0,13.223,1.92996,4.11,52448,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,142814.296875,41874.832031,4295.799805,257.600006,62.266666,28.466667
2:59:36,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.996,359.70,29.97,29.02,31.00,841.50,845.35,184.683334,10.90,0.9695,262,0,13.221,1.94007,4.11,52433,1.266667,1.566667,2.466667,1.266667,1.566667,2.466667,143224.000000,41988.101563,4308.566895,258.500000,63.166668,29.366667
3:00:06,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.995,360.70,29.96,29.06,30.98,841.50,845.35,185.333328,10.95,0.9696,262,0,13.221,1.93624,4.11,52418,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,143651.000000,42109.035156,4320.666504,258.566681,63.166668,29.366667
3:00:36,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.997,361.70,29.96,29.03,30.99,841.40,845.35,185.333328,11.00,0.9695,262,0,13.222,1.93105,4.11,52403,1.300000,2.133333,2.533333,1.300000,2.133333,2.533333,144064.906250,42225.667969,4333.266602,260.566681,64.333336,30.233334
3:01:06,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,1.994,362.70,29.97,29.02,30.98,841.52,845.54,187.983337,10.91,0.9697,262,0,13.222,1.92234,4.11,52388,1.066667,1.600000,2.500000,1.066667,1.600000,2.500000,144432.296875,42330.132813,4341.333496,262.633331,65.699997,30.233334
3:01:36,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.994,363.69,29.98,29.02,30.99,841.52,845.51,192.583328,10.83,0.9697,262,0,13.222,1.91609,4.10,52373,1.000000,1.733333,2.600000,1.000000,1.733333,2.600000,144779.203125,42436.132813,4354.266602,264.600006,67.500000,30.233334
3:02:06,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,1.992,364.69,29.98,29.04,30.97,841.42,845.48,184.566666,10.89,0.9697,262,0,13.223,1.93898,4.11,52358,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,145160.703125,42547.765625,4368.700195,264.600006,67.500000,30.233334
3:02:36,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.992,365.69,29.98,29.03,30.97,841.56,845.51,187.850006,10.87,0.9697,262,0,13.222,1.92697,4.11,52343,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,145641.203125,42680.167969,4385.866699,264.600006,67.500000,30.233334
3:03:06,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,1.989,366.68,29.98,29.02,30.99,841.44,845.40,194.066666,10.92,0.9696,261,0,13.223,1.92180,4.11,52328,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,146063.203125,42800.300781,4398.000000,264.600006,67.500000,30.233334
3:03:36,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.998,367.68,29.98,29.23,30.99,841.44,845.18,184.833328,10.90,0.9693,261,0,13.253,1.94527,4.22,52346,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,146400.000000,42894.433594,4404.633301,265.466675,67.500000,30.233334
3:04:06,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.004,368.68,29.99,29.59,31.05,841.46,844.74,185.949997,10.90,0.9688,261,0,13.261,1.94939,4.22,52364,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,146756.500000,43000.632813,4416.533203,265.466675,67.500000,30.233334
3:04:36,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.005,369.68,30.04,29.87,31.00,841.41,844.34,183.449997,10.90,0.9681,261,0,13.264,1.94994,4.22,52382,1.300000,1.833333,2.833333,1.300000,1.833333,2.833333,147137.703125,43111.035156,4431.899902,267.266663,69.300003,30.566668
3:05:06,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.006,370.69,30.07,30.08,31.08,841.56,844.06,185.899994,10.89,0.9677,261,0,13.267,1.94199,4.22,52399,1.666667,2.366667,2.833333,1.666667,2.366667,2.833333,147593.906250,43246.332031,4448.366699,268.033325,70.066666,31.066668
3:05:36,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.008,371.69,30.11,30.30,31.09,841.54,844.08,185.866669,10.86,0.9676,261,0,13.270,1.93570,4.22,52415,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,147960.203125,43355.964844,4457.466797,268.033325,70.066666,31.066668
3:06:06,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.007,372.69,30.16,30.46,31.17,841.41,843.84,190.050003,10.79,0.9672,261,0,13.272,1.93734,4.22,52431,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,148410.906250,43488.000000,4470.633301,268.200012,70.066666,31.066668
3:06:36,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.010,373.70,30.18,30.61,31.18,841.41,843.59,188.283340,10.82,0.9668,262,0,13.275,1.94637,4.22,52447,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,148805.296875,43600.800781,4481.666504,269.899994,70.066666,31.066668
3:07:06,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.007,374.70,30.22,30.72,31.17,841.42,843.58,185.550003,10.76,0.9667,262,0,13.252,1.94253,4.22,52463,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,149281.000000,43741.132813,4497.600098,270.666656,70.066666,31.066668
3:07:36,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.010,375.71,30.25,30.81,31.23,841.46,843.38,186.633331,10.77,0.9664,262,0,13.253,1.94500,4.22,52478,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,149635.593750,43847.933594,4505.966797,271.466675,70.066666,31.066668
3:08:06,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.008,376.71,30.27,30.90,31.25,841.43,843.49,186.083328,10.77,0.9664,262,0,13.254,1.94664,4.22,52492,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,150079.906250,43980.601563,4520.799805,272.000000,70.066666,31.066668
3:08:36,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.007,377.72,30.31,30.98,31.29,841.49,843.42,188.316666,10.77,0.9662,262,0,13.256,1.93706,4.22,52507,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,150484.500000,44095.734375,4529.733398,273.166656,70.066666,31.066668
3:09:06,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.011,378.72,30.33,31.01,31.28,841.37,843.41,186.500000,10.77,0.9661,262,0,13.257,1.93925,4.22,52521,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,150884.093750,44211.898438,4539.299805,273.200012,70.066666,31.066668
3:09:36,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.011,379.73,30.36,31.07,31.33,841.50,843.29,186.266663,10.79,0.9659,262,0,13.258,1.93952,4.22,52535,2.066667,2.733333,3.666667,2.066667,2.733333,3.666667,151364.906250,44356.898438,4557.700195,275.333344,71.000000,32.000000
3:10:06,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.010,380.73,30.37,31.13,31.31,841.44,843.27,185.783340,10.77,0.9658,263,0,13.257,1.94253,4.22,52549,1.300000,1.966667,2.533333,1.300000,1.966667,2.533333,151776.000000,44483.433594,4567.000000,276.799988,71.800003,32.799999
3:10:36,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.007,381.74,30.40,31.16,31.38,841.57,843.20,187.616669,10.58,0.9657,263,0,13.236,1.92996,4.22,52562,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,152199.203125,44617.632813,4576.566895,278.033325,71.800003,32.799999
3:11:06,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.006,382.74,30.42,31.19,31.40,841.29,843.22,187.283340,10.68,0.9656,263,0,13.237,1.93296,4.22,52576,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,152614.593750,44745.765625,4584.633301,278.700012,71.800003,32.799999
3:11:36,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.008,383.74,30.43,31.20,31.42,841.51,843.22,186.133331,10.72,0.9656,263,0,13.237,1.93242,4.22,52588,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,153048.000000,44875.964844,4595.266602,279.866669,71.800003,32.799999
3:12:06,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.009,384.75,30.46,31.21,31.43,841.43,843.27,185.483337,10.73,0.9656,263,0,13.238,1.93296,4.22,52601,1.500000,2.266667,2.666667,1.500000,2.266667,2.666667,153470.703125,45001.566406,4607.899902,280.533325,72.199997,33.200001
3:12:36,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.005,385.75,30.48,31.25,31.43,841.50,843.21,185.566666,10.74,0.9654,263,0,13.238,1.93652,4.22,52614,1.366667,2.533333,3.000000,1.366667,2.533333,3.000000,153904.796875,45127.500000,4624.966797,281.633331,72.666664,33.666668
3:13:06,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,2.005,386.75,30.49,31.26,31.49,841.52,843.37,186.683334,10.75,0.9656,263,0,13.238,1.93843,4.22,52626,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,154354.000000,45255.898438,4637.133301,281.866669,72.666664,33.666668
3:13:36,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,2.010,387.76,30.50,31.25,31.48,841.46,843.23,182.383331,10.75,0.9654,264,0,13.237,1.94802,4.22,52638,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,154774.406250,45384.000000,4651.166504,282.333344,72.666664,33.666668
3:14:06,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,2.000,388.76,30.52,31.28,31.48,841.60,843.47,185.366669,10.71,0.9656,264,0,13.216,1.92860,4.22,52650,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,155239.593750,45525.367188,4668.033203,282.733337,72.666664,33.666668
3:14:36,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,2.006,389.76,30.51,31.27,31.48,841.50,843.28,185.899994,10.73,0.9654,264,0,13.215,1.92588,4.22,52662,1.633333,1.900000,1.933333,1.633333,1.900000,1.933333,155651.796875,45649.964844,4682.133301,282.766663,72.699997,33.700001
3:15:06,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,2.006,390.76,30.54,31.28,31.52,841.49,843.36,184.283340,10.77,0.9654,264,0,13.215,1.93324,4.22,52673,1.333333,1.333333,1.833333,1.333333,1.333333,1.833333,156032.406250,45761.167969,4691.600098,283.766663,73.699997,34.700001
3:15:36,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,2.007,391.77,30.55,31.27,31.56,841.62,843.35,184.850006,10.78,0.9653,264,0,13.214,1.94144,4.22,52684,1.233333,1.500000,2.500000,1.233333,1.500000,2.500000,156437.593750,45880.832031,4704.366699,285.333344,74.766670,35.766666
3:16:06,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,2.004,392.77,30.55,31.29,31.51,841.51,843.35,189.949997,10.62,0.9654,264,0,13.214,1.93160,4.22,52695,1.700000,2.500000,2.800000,1.700000,2.500000,2.800000,156904.406250,46012.300781,4727.733398,286.366669,75.233330,36.233334
3:16:36,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,2.005,393.77,30.57,31.25,31.56,841.67,843.59,190.616669,10.56,0.9656,264,0,13.217,1.92969,4.22,52706,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,157379.703125,46142.734375,4739.299805,288.666656,75.233330,36.233334
3:17:06,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,2.004,394.77,30.56,31.26,31.53,841.53,843.43,185.033340,10.62,0.9654,264,0,13.215,1.93706,4.22,52716,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,157804.703125,46271.535156,4751.033203,289.299988,75.233330,36.233334
3:17:36,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.997,395.77,30.57,31.27,31.57,841.57,843.37,190.899994,10.58,0.9653,264,0,13.213,1.92942,4.22,52727,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,158157.703125,46373.132813,4763.100098,290.266663,75.233330,36.233334
3:18:06,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,2.003,396.77,30.56,31.26,31.57,841.45,843.40,185.699997,10.60,0.9654,264,0,13.214,1.93624,4.22,52737,2.566667,3.466667,3.633333,2.566667,3.466667,3.633333,158710.906250,46544.933594,4781.766602,291.166656,75.966667,36.233334
3:18:36,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,2.005,397.78,30.56,31.23,31.58,841.43,843.40,185.216660,10.62,0.9654,264,0,13.215,1.92969,4.22,52747,1.266667,1.700000,1.733333,1.266667,1.700000,1.733333,159128.093750,46668.265625,4786.533203,291.333344,76.133331,36.233334
3:19:06,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,2.004,398.78,30.56,31.24,31.57,841.53,843.29,184.800003,10.62,0.9653,264,0,13.215,1.93706,4.22,52756,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,159523.093750,46780.667969,4803.266602,295.033325,76.133331,36.233334
3:19:36,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,2.004,399.78,30.56,31.23,31.54,841.62,843.46,183.066666,10.62,0.9655,264,0,13.215,1.93078,4.22,52766,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,159964.406250,46914.964844,4814.633301,296.366669,76.133331,36.233334
3:20:06,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,2.003,400.78,30.56,31.21,31.54,841.45,843.57,189.050003,10.58,0.9656,264,0,13.214,1.92669,4.22,52776,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,160408.093750,47039.000000,4823.366699,297.100006,76.133331,36.233334
3:20:36,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,2.001,401.78,30.56,31.19,31.51,841.53,843.46,185.083328,10.62,0.9655,264,0,13.214,1.93051,4.22,52785,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,160855.593750,47170.066406,4838.233398,297.933319,76.133331,36.233334
3:21:06,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,2.004,402.78,30.56,31.18,31.58,841.51,843.46,183.983337,10.66,0.9655,264,0,13.213,1.93734,4.22,52794,1.200000,2.033333,2.800000,1.200000,2.033333,2.800000,161262.296875,47282.398438,4858.466797,299.100006,77.000000,37.099998
3:21:36,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,2.004,403.78,30.57,31.17,31.56,841.57,843.54,185.816666,10.62,0.9655,264,0,13.213,1.92506,4.22,52803,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,161644.906250,47396.464844,4863.933105,299.100006,77.000000,37.099998
3:22:06,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,2.004,404.79,30.57,31.18,31.54,841.51,843.48,184.333328,10.61,0.9655,264,0,13.213,1.93187,4.22,52811,0.466667,0.900000,1.000000,0.466667,0.900000,1.000000,162060.000000,47508.433594,4870.299805,299.200012,77.099998,37.099998
3:22:36,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,2.001,405.79,30.57,31.15,31.53,841.45,843.62,185.050003,10.57,0.9656,264,0,13.212,1.93242,4.22,52820,1.700000,2.466667,2.666667,1.700000,2.466667,2.666667,162520.406250,47645.964844,4884.000000,299.966675,77.866669,37.099998
3:23:06,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,2.004,406.79,30.57,31.15,31.57,841.49,843.65,183.000000,10.63,0.9656,264,0,13.212,1.93898,4.22,52828,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,162859.593750,47744.433594,4889.399902,299.966675,77.866669,37.099998
3:23:36,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,2.004,407.79,30.58,31.14,31.56,841.49,843.59,184.566666,10.66,0.9655,264,0,13.211,1.93133,4.22,52837,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,163285.296875,47870.632813,4898.500000,300.633331,77.866669,37.099998
3:24:06,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,2.003,408.79,30.58,31.10,31.57,841.53,843.54,185.983337,10.68,0.9655,264,0,13.214,1.93515,4.22,52845,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,163761.203125,48008.332031,4912.533203,301.666656,77.866669,37.099998
3:24:36,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,2.004,409.79,30.57,31.12,31.56,841.53,843.67,183.533340,10.64,0.9657,264,0,13.212,1.94281,4.22,52853,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,164259.203125,48152.265625,4923.733398,301.666656,77.866669,37.099998
3:25:06,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,2.004,410.80,30.58,31.09,31.56,841.61,843.65,183.316666,10.69,0.9656,264,0,13.212,1.94582,4.22,52860,1.333333,1.633333,1.700000,1.333333,1.633333,1.700000,164730.906250,48290.167969,4936.500000,302.466675,78.000000,37.233334
3:25:36,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,2.001,411.80,30.59,31.08,31.58,841.48,843.51,188.316666,10.54,0.9654,264,0,13.213,1.92098,4.22,52868,1.566667,1.933333,2.433333,1.566667,1.933333,2.433333,165149.296875,48413.367188,4947.233398,303.433319,78.766670,38.000000
3:26:06,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,2.002,412.80,30.59,31.06,31.58,841.53,843.61,183.899994,10.53,0.9656,264,0,13.213,1.93024,4.22,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,165532.593750,48518.265625,4959.700195,303.433319,78.766670,38.000000
3:26:36,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.999,413.80,30.59,31.06,31.57,841.59,843.56,183.333328,10.58,0.9655,264,0,13.212,1.92778,4.22,52883,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,165904.796875,48634.398438,4971.033203,303.433319,78.766670,38.000000
3:27:06,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,2.001,414.80,30.59,31.05,31.56,841.53,843.72,181.583328,10.61,0.9657,264,0,13.212,1.93296,4.22,52890,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,166298.703125,48753.300781,4983.366699,303.433319,78.766670,38.000000
3:27:36,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,2.000,415.80,30.58,31.01,31.56,841.61,843.76,183.449997,10.64,0.9657,264,0,13.212,1.94034,4.22,52897,1.433333,1.700000,1.833333,1.433333,1.700000,1.833333,166680.796875,48865.867188,4992.866699,303.566681,78.900002,38.000000
3:28:06,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,2.003,416.80,30.55,30.99,31.56,841.59,843.65,184.199997,10.66,0.9657,264,0,13.212,1.93187,4.22,52904,1.433333,1.533333,2.300000,1.433333,1.533333,2.300000,167043.093750,48965.667969,5006.066895,305.166656,79.633331,38.000000
3:28:36,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,2.003,417.80,30.55,31.00,31.57,841.59,843.68,185.333328,10.72,0.9657,264,0,13.211,1.93378,4.22,52911,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,167501.703125,49097.699219,5017.733398,305.166656,79.633331,38.000000
3:29:06,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,2.000,418.80,30.54,30.95,31.50,841.51,843.60,187.266663,10.39,0.9657,264,0,13.210,1.92560,4.22,52918,1.366667,1.400000,1.633333,1.366667,1.400000,1.633333,167983.296875,49239.433594,5028.333496,305.399994,79.866669,38.233334
3:29:36,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.002,419.80,30.53,30.95,31.52,841.68,843.79,183.433334,10.73,0.9659,264,0,13.210,1.93734,4.22,52924,0.600000,1.500000,2.100000,0.600000,1.500000,2.100000,168368.703125,49351.101563,5044.233398,308.233337,80.466667,38.833332
3:30:06,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.998,420.80,30.50,30.89,31.52,841.58,843.88,182.649994,10.73,0.9661,264,0,13.210,1.92615,4.22,52931,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,168838.796875,49490.800781,5066.633301,309.733337,80.466667,38.833332
3:30:36,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,2.000,421.80,30.48,30.87,31.50,841.50,843.89,186.000000,10.82,0.9662,264,0,13.208,1.93242,4.22,52937,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,169258.093750,49617.234375,5080.299805,310.299988,80.466667,38.833332
3:31:06,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,2.000,422.80,30.46,30.83,31.50,841.61,843.79,188.416672,10.86,0.9661,264,0,13.208,1.92316,4.22,52943,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,169615.296875,49722.101563,5094.600098,310.533325,80.466667,38.833332
3:31:36,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.995,423.80,30.44,30.81,31.45,841.65,843.82,185.083328,10.89,0.9662,264,0,13.205,1.93242,4.22,52949,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,170057.593750,49857.199219,5104.333496,312.000000,80.466667,38.833332
3:32:06,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,2.001,424.80,30.42,30.79,31.43,841.59,843.88,183.116669,10.93,0.9663,264,0,13.207,1.93624,4.22,52955,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,170554.500000,50009.433594,5117.866699,312.066681,80.466667,38.833332
3:32:36,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,2.000,425.80,30.41,30.77,31.40,841.54,843.86,186.800003,10.93,0.9664,264,0,13.207,1.92125,4.22,52961,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,171022.796875,50146.566406,5132.233398,312.866669,80.466667,38.833332
3:33:06,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.998,426.80,30.40,30.72,31.42,841.54,843.86,184.500000,10.91,0.9664,264,0,13.208,1.92969,4.22,52967,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,171446.093750,50273.699219,5145.166504,312.866669,80.466667,38.833332
3:33:36,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.998,427.80,30.38,30.72,31.39,841.62,843.97,183.166672,10.56,0.9667,264,0,13.207,1.93187,4.22,52973,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,171856.906250,50397.035156,5150.433105,313.166656,80.466667,38.833332
3:34:06,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.998,428.79,30.37,30.67,31.35,841.60,844.03,187.000000,10.95,0.9667,264,0,13.206,1.92778,4.22,52978,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,172262.593750,50509.667969,5157.333496,313.733337,80.466667,38.833332
3:34:36,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.998,429.79,30.36,30.67,31.38,841.58,843.92,184.533340,10.93,0.9666,264,0,13.206,1.93215,4.22,52984,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,172661.406250,50619.464844,5167.233398,313.733337,80.466667,38.833332
3:35:06,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.998,430.79,30.35,30.65,31.35,841.60,843.90,185.500000,10.60,0.9667,264,0,13.205,1.92560,4.22,52989,0.766667,2.200000,2.200000,0.766667,2.200000,2.200000,173058.703125,50736.000000,5187.299805,314.000000,80.466667,38.833332
3:35:36,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.999,431.79,30.34,30.64,31.34,841.75,843.96,184.699997,11.08,0.9667,264,0,13.205,1.92615,4.22,52994,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,173531.093750,50881.867188,5206.733398,316.233337,80.466667,38.833332
3:36:06,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.996,432.79,30.33,30.62,31.33,841.51,844.04,184.383331,11.02,0.9668,264,0,13.204,1.93433,4.22,52999,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,173991.593750,51021.867188,5218.233398,317.133331,80.466667,38.833332
3:36:36,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,2.000,433.79,30.32,30.61,31.34,841.65,844.04,185.483337,11.04,0.9668,264,0,13.205,1.92397,4.22,53004,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,174782.500000,51252.800781,5233.633301,317.299988,80.466667,38.833332
3:37:06,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.999,434.79,30.32,30.59,31.32,841.77,844.15,182.566666,11.04,0.9670,264,0,13.204,1.93406,4.22,53009,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,175538.796875,51473.167969,5257.866699,318.733337,80.466667,38.833332
3:37:36,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.996,435.79,30.31,30.58,31.32,841.61,843.89,181.783340,10.98,0.9667,264,0,13.205,1.93051,4.22,53014,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,176151.000000,51650.800781,5280.633301,318.866669,80.466667,38.833332
3:38:06,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.998,436.79,30.33,30.57,31.30,841.59,844.04,184.133331,11.01,0.9668,264,0,13.204,1.93051,4.22,53019,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,176795.000000,51846.066406,5306.399902,319.733337,80.466667,38.833332
3:38:36,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.997,437.78,30.31,30.57,31.30,841.67,844.13,183.100006,11.00,0.9670,264,0,13.204,1.92942,4.22,53024,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,177345.906250,52013.167969,5330.166504,319.733337,80.466667,38.833332
3:39:06,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.999,438.78,30.30,30.53,31.30,841.51,844.08,182.566666,11.02,0.9670,264,0,13.204,1.93160,4.22,53028,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,177810.000000,52147.199219,5352.000000,319.733337,80.466667,38.833332
3:39:36,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.997,439.78,30.31,30.53,31.30,841.65,844.00,184.083328,11.01,0.9668,264,0,13.203,1.93242,4.22,53033,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,178243.406250,52279.132813,5372.100098,320.000000,80.466667,38.833332
3:40:06,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.997,440.78,30.30,30.52,31.32,841.57,843.94,183.699997,11.04,0.9668,264,0,13.203,1.93242,4.22,53037,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,178702.796875,52419.199219,5391.033203,321.833344,80.466667,38.833332
3:40:36,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.999,441.78,30.31,30.50,31.30,841.67,844.05,185.149994,11.04,0.9669,264,0,13.204,1.93160,4.22,53041,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,179182.406250,52558.734375,5402.133301,322.299988,80.466667,38.833332
3:41:06,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.996,442.78,30.28,30.47,31.30,841.62,844.03,186.483337,11.01,0.9670,264,0,13.204,1.93051,4.22,53046,2.200000,2.733333,2.833333,2.200000,2.733333,2.833333,179656.703125,52700.101563,5419.100098,323.333344,80.800003,38.833332
3:41:36,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.997,443.78,30.29,30.46,31.32,841.65,844.14,185.516663,10.98,0.9671,264,0,13.204,1.92642,4.22,53050,1.133333,2.566667,3.000000,1.133333,2.566667,3.000000,180060.093750,52821.765625,5438.266602,324.899994,81.333336,38.833332
3:42:06,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.994,444.77,30.27,30.42,31.29,841.62,844.12,183.483337,10.99,0.9671,264,0,13.203,1.92751,4.22,53054,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,180462.703125,52938.964844,5448.733398,325.000000,81.333336,38.833332
3:42:36,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.996,445.77,30.27,30.41,31.28,841.66,844.25,184.000000,11.06,0.9672,264,0,13.201,1.92533,4.22,53058,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,180772.406250,53031.000000,5456.899902,325.766663,81.333336,38.833332
3:43:06,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.996,446.77,30.25,30.40,31.29,841.72,844.20,182.616669,11.08,0.9673,264,0,13.202,1.93761,4.22,53062,2.166667,2.233333,2.233333,2.166667,2.233333,2.233333,181313.000000,53198.632813,5472.166504,325.766663,81.333336,38.833332
3:43:36,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.996,447.77,30.25,30.39,31.25,841.74,844.20,184.000000,11.08,0.9673,264,0,13.203,1.93542,4.22,53066,1.133333,1.566667,2.066667,1.133333,1.566667,2.066667,181813.406250,53348.433594,5482.233398,326.366669,81.933334,39.433334
3:44:06,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.997,448.77,30.24,30.39,31.27,841.60,844.15,184.116669,11.11,0.9672,264,0,13.202,1.93898,4.22,53070,1.433333,2.166667,2.333333,1.433333,2.166667,2.333333,182277.796875,53480.765625,5493.166504,326.633331,82.199997,39.700001
3:44:36,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.994,449.76,30.24,30.38,31.25,841.60,844.26,181.816666,10.99,0.9674,264,0,13.203,1.93378,4.22,53074,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,182795.093750,53626.300781,5504.933105,326.633331,82.199997,39.700001
3:45:06,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.993,450.76,30.22,30.34,31.24,841.72,844.26,183.850006,11.06,0.9674,264,0,13.201,1.92996,4.22,53077,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,183259.296875,53765.699219,5515.000000,326.633331,82.199997,39.700001
3:45:36,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.995,451.76,30.20,30.31,31.20,841.68,844.16,186.500000,11.06,0.9674,264,0,13.202,1.92533,4.22,53081,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,183624.703125,53873.300781,5522.899902,326.633331,82.199997,39.700001
3:46:06,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.995,452.76,30.19,30.29,31.17,841.67,844.33,184.500000,11.05,0.9676,264,0,13.200,1.93160,4.22,53084,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,184040.203125,53993.699219,5535.366699,327.466675,82.199997,39.700001
3:46:36,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.992,453.75,30.17,30.28,31.19,841.75,844.31,181.233337,11.09,0.9676,264,0,13.201,1.93597,4.22,53088,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,184417.796875,54102.367188,5546.433105,327.466675,82.199997,39.700001
3:47:06,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.995,454.75,30.14,30.23,31.19,841.67,844.26,182.566666,11.13,0.9677,264,0,13.201,1.93133,4.22,53091,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,184836.406250,54225.367188,5555.133301,327.466675,82.199997,39.700001
3:47:36,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.994,455.75,30.12,30.19,31.14,841.70,844.32,184.866669,11.14,0.9678,264,0,13.194,1.92125,4.15,53080,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,185349.703125,54377.800781,5564.666504,327.466675,82.199997,39.700001
3:48:06,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.991,456.74,30.10,29.99,31.14,841.74,844.60,181.333328,11.20,0.9682,264,0,13.193,1.92996,4.16,53065,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,185759.500000,54500.765625,5578.466797,327.466675,82.199997,39.700001
3:48:36,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.989,457.74,30.06,29.84,31.09,841.69,844.69,182.083328,11.23,0.9684,264,0,13.190,1.93187,4.15,53050,1.500000,1.966667,2.200000,1.500000,1.966667,2.200000,186214.093750,54643.734375,5599.166504,328.666656,82.699997,39.700001
3:49:06,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.990,458.73,30.03,29.70,31.05,841.73,844.81,181.100006,11.23,0.9687,264,0,13.188,1.92833,4.15,53035,1.233333,1.400000,1.600000,1.233333,1.400000,1.600000,186600.906250,54767.601563,5608.466797,329.166656,83.066666,39.700001
3:49:36,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.988,459.73,29.98,29.58,30.99,841.64,844.99,182.550003,11.26,0.9690,264,0,13.185,1.93515,4.14,53020,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,186986.796875,54878.265625,5619.466797,329.766663,83.066666,39.700001
3:50:06,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.987,460.72,29.94,29.48,30.99,841.75,845.00,184.866669,11.29,0.9692,263,0,13.185,1.92724,4.15,53005,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,187359.093750,54989.066406,5634.133301,330.833344,83.066666,39.700001
3:50:36,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.989,461.71,29.92,29.38,30.93,841.77,845.17,183.850006,11.29,0.9694,262,0,13.205,1.92615,4.15,52990,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,187730.906250,55103.132813,5648.633301,330.899994,83.066666,39.700001
3:51:06,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.993,462.71,29.87,29.28,30.92,841.74,845.10,186.633331,11.34,0.9695,262,0,13.227,1.93406,4.15,52976,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,188103.093750,55208.867188,5654.500000,330.899994,83.066666,39.700001
3:51:36,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.992,463.71,29.84,29.20,30.88,841.68,845.14,190.283340,11.32,0.9696,262,0,13.227,1.91230,4.14,52961,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,188491.906250,55321.464844,5664.000000,331.766663,83.066666,39.700001
3:52:06,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.991,464.70,29.80,29.12,30.85,841.80,845.34,184.466660,11.37,0.9700,262,0,13.224,1.92969,4.14,52946,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,188896.296875,55438.800781,5674.866699,332.600006,83.066666,39.700001
3:52:36,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.991,465.70,29.77,29.02,30.83,841.86,845.48,184.583328,11.38,0.9703,262,0,13.219,1.93679,4.14,52931,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,189338.906250,55559.398438,5687.333496,332.600006,83.066666,39.700001
3:53:06,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.991,466.69,29.74,28.95,30.74,841.82,845.41,184.783340,11.35,0.9703,262,0,13.219,1.93105,4.14,52916,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,189701.500000,55666.734375,5698.166504,332.600006,83.066666,39.700001
3:53:36,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.991,467.69,29.67,28.89,30.74,841.75,845.38,184.000000,11.42,0.9705,262,0,13.223,1.93706,4.14,52901,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,190068.296875,55776.964844,5703.533203,332.600006,83.066666,39.700001
3:54:06,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.988,468.68,29.63,28.81,30.67,841.78,845.55,186.399994,11.48,0.9708,261,0,13.223,1.92506,4.14,52886,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,190458.000000,55891.101563,5714.666504,332.600006,83.066666,39.700001
3:54:36,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.991,469.68,29.58,28.75,30.66,841.76,845.48,181.816666,11.57,0.9709,261,0,13.238,1.93269,4.14,52871,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,190800.906250,55994.000000,5724.533203,332.600006,83.066666,39.700001
3:55:06,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.991,470.67,29.54,28.70,30.58,841.83,845.52,184.283340,11.58,0.9710,261,0,13.242,1.93652,4.14,52856,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,191191.703125,56113.867188,5732.899902,332.600006,83.066666,39.700001
3:55:36,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.989,471.67,29.49,28.65,30.56,841.74,845.53,183.399994,11.57,0.9712,260,0,13.240,1.93215,4.14,52841,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,191649.296875,56253.167969,5744.833496,332.600006,83.066666,39.700001
3:56:06,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.991,472.66,29.46,28.56,30.50,841.74,845.65,183.733337,11.67,0.9714,260,0,13.260,1.94610,4.13,52826,0.833333,2.166667,2.166667,0.833333,2.166667,2.166667,192050.406250,56367.765625,5761.566895,334.466675,83.066666,39.700001
3:56:36,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.993,473.66,29.40,28.51,30.44,841.80,845.64,187.050003,11.73,0.9716,260,0,13.263,1.93898,4.13,52812,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,192464.203125,56490.699219,5772.966797,335.233337,83.066666,39.700001
3:57:06,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.994,474.66,29.35,28.45,30.39,841.62,845.44,184.233337,11.71,0.9715,260,0,13.263,1.93378,4.13,52796,1.366667,1.866667,1.900000,1.366667,1.866667,1.900000,192856.500000,56603.433594,5783.033203,335.533325,83.266670,39.900002
3:57:36,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.991,475.65,29.31,28.39,30.35,841.76,845.61,184.600006,11.76,0.9719,260,0,13.260,1.93242,4.13,52781,1.000000,2.100000,2.633333,1.000000,2.100000,2.633333,193251.203125,56713.601563,5797.600098,337.966675,83.933334,40.566666
3:58:06,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.990,476.65,29.26,28.35,30.32,841.73,845.62,184.666672,11.81,0.9720,259,0,13.256,1.93269,4.13,52766,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,193654.093750,56831.734375,5810.799805,338.666656,83.933334,40.566666
3:58:36,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.997,477.64,29.23,28.30,30.30,841.74,845.63,185.983337,11.90,0.9721,259,0,13.285,1.94610,4.13,52752,1.700000,2.066667,2.466667,1.700000,2.066667,2.466667,194100.203125,56957.867188,5827.866699,339.799988,84.800003,40.566666
3:59:06,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.999,478.64,29.20,28.26,30.24,841.90,845.75,185.666672,11.92,0.9724,259,0,13.283,1.94007,4.12,52736,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,194616.593750,57110.699219,5850.033203,341.766663,84.800003,40.566666
3:59:36,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.996,479.64,29.17,28.25,30.20,841.80,845.71,184.433334,11.83,0.9724,259,0,13.279,1.93597,4.12,52721,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,195102.703125,57253.300781,5862.966797,342.466675,84.800003,40.566666
4:00:06,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.992,480.64,29.13,28.19,30.14,841.75,845.80,187.283340,11.91,0.9727,259,0,13.283,1.93133,4.12,52707,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,195523.796875,57381.535156,5870.933105,344.033325,84.866669,40.566666
4:00:36,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.991,481.63,29.09,28.15,30.19,841.67,845.62,186.916672,11.96,0.9726,259,0,13.281,1.93898,4.12,52691,1.333333,2.466667,2.766667,1.333333,2.466667,2.766667,195940.093750,57507.765625,5881.333496,348.333344,85.666664,40.566666
4:01:06,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.992,482.63,29.06,28.09,30.10,841.68,845.71,185.233337,12.02,0.9728,259,0,13.279,1.94062,4.13,52676,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,196307.906250,57617.832031,5888.366699,349.299988,85.666664,40.566666
4:01:36,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.990,483.62,29.03,28.07,30.05,841.67,845.69,186.983337,11.93,0.9729,259,0,13.276,1.93378,4.13,52661,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,196730.703125,57746.632813,5894.000000,350.466675,85.666664,40.566666
4:02:06,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.991,484.62,29.00,28.03,30.04,841.83,845.78,184.899994,11.98,0.9731,259,0,13.280,1.93706,4.12,52647,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,197089.296875,57851.699219,5903.133301,352.399994,85.666664,40.566666
4:02:36,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.990,485.61,28.95,27.97,30.02,841.82,845.63,184.366669,12.04,0.9730,259,0,13.278,1.94390,4.12,52631,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,197541.406250,57988.332031,5914.433105,352.466675,85.666664,40.566666
4:03:06,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.990,486.61,28.91,27.95,29.95,841.75,845.67,186.266663,12.11,0.9732,259,0,13.276,1.93706,4.12,52616,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,197979.296875,58120.500000,5929.933105,352.466675,85.666664,40.566666
4:03:36,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.990,487.60,28.87,27.87,29.93,841.77,845.79,183.933334,12.18,0.9735,259,0,13.272,1.94116,4.12,52602,1.566667,2.233333,2.833333,1.566667,2.233333,2.833333,198370.500000,58236.964844,5945.299805,355.033325,86.566666,41.400002
4:04:06,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.988,488.60,28.83,27.84,29.88,841.81,845.77,181.350006,12.18,0.9736,259,0,13.274,1.93761,4.12,52586,1.266667,1.733333,2.033333,1.266667,1.733333,2.033333,198751.500000,58345.964844,5962.200195,355.933319,87.400002,41.433334
4:04:36,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.987,489.59,28.77,27.78,29.85,841.60,845.76,182.983337,12.26,0.9738,258,0,13.276,1.93433,4.12,52571,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,199285.906250,58500.035156,5974.266602,356.366669,87.400002,41.433334
4:05:06,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.991,490.59,28.72,27.71,29.80,841.67,845.61,184.816666,12.31,0.9737,258,0,13.301,1.93652,4.12,52556,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,199801.796875,58650.566406,5985.833496,358.133331,87.400002,41.433334
4:05:36,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.991,491.58,28.67,27.66,29.74,841.80,845.71,182.133331,12.34,0.9740,258,0,13.295,1.94034,4.12,52541,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,200464.703125,58838.398438,6012.966797,362.433319,87.400002,41.433334
4:06:06,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.988,492.58,28.63,27.60,29.67,841.64,845.80,183.966660,12.36,0.9743,258,0,13.298,1.94226,4.12,52526,5.933333,6.766667,7.600000,5.933333,6.766667,7.600000,201538.796875,59154.398438,6040.399902,364.866669,88.566666,42.599998
4:06:36,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.989,493.57,28.57,27.52,29.64,841.78,845.82,183.766663,12.40,0.9745,257,0,13.291,1.93187,4.12,52511,3.266667,4.266667,5.000000,3.266667,4.266667,5.000000,202231.093750,59361.867188,6066.600098,367.266663,89.366669,43.166668
4:07:06,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.992,494.57,28.54,27.49,29.56,841.74,845.77,185.000000,12.45,0.9745,257,0,13.317,1.93215,4.12,52496,3.733333,5.333333,6.200000,3.733333,5.333333,6.200000,203028.796875,59598.566406,6100.266602,370.766663,90.800003,43.400002
4:07:36,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.991,495.56,28.47,27.39,29.56,841.81,845.74,186.233337,12.50,0.9747,257,0,13.314,1.93078,4.12,52481,4.700000,6.300000,7.366667,4.700000,6.300000,7.366667,203956.093750,59867.132813,6125.100098,376.200012,92.300003,44.533333
4:08:06,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.990,496.56,28.42,27.31,29.47,841.82,845.86,183.550003,12.53,0.9750,257,0,13.314,1.94555,4.11,52466,4.433333,6.200000,6.933333,4.433333,6.200000,6.933333,204864.796875,60133.234375,6161.666504,379.100006,93.300003,44.933334
4:08:36,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.989,497.55,28.38,27.24,29.42,841.72,845.92,183.600006,12.62,0.9752,257,0,13.313,1.94555,4.11,52451,3.600000,5.066667,5.800000,3.600000,5.066667,5.800000,205644.296875,60365.667969,6190.799805,381.200012,94.133331,45.500000
4:09:06,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.988,498.55,28.31,27.18,29.39,841.70,845.83,186.466660,12.59,0.9753,256,0,13.309,1.93078,4.11,52436,3.300000,4.366667,4.533333,3.300000,4.366667,4.533333,206400.093750,60586.535156,6204.799805,383.366669,94.433334,45.799999
4:09:36,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.992,499.54,28.27,27.10,29.34,841.74,845.98,185.983337,12.65,0.9756,256,0,13.337,1.93734,4.11,52421,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,207081.796875,60774.632813,6217.500000,383.700012,94.433334,45.799999
4:10:06,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.990,500.54,28.21,27.02,29.27,841.73,846.00,185.300003,12.63,0.9759,256,0,13.332,1.94527,4.11,52405,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,207668.906250,60942.265625,6232.766602,383.933319,94.433334,45.799999
4:10:36,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.988,501.53,28.16,26.93,29.22,841.86,846.01,185.649994,12.69,0.9760,256,0,13.330,1.94226,4.11,52391,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,208188.703125,61093.332031,6242.333496,384.533325,94.433334,45.799999
4:11:06,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.988,502.53,28.10,26.87,29.13,841.73,846.03,187.383331,12.68,0.9762,255,0,13.335,1.94116,4.10,52375,1.400000,1.866667,2.466667,1.400000,1.866667,2.466667,208630.703125,61210.265625,6253.766602,385.333344,95.233330,46.599998
4:11:36,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.990,503.52,28.04,26.80,29.09,841.86,846.05,188.050003,12.73,0.9765,255,0,13.353,1.93816,4.11,52360,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,209060.703125,61323.535156,6265.066895,385.433319,95.333336,46.700001
4:12:06,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.989,504.52,27.99,26.95,29.02,841.67,845.76,185.333328,12.80,0.9763,254,0,13.364,1.93788,4.22,52377,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,209523.296875,61448.199219,6281.666504,385.433319,95.333336,46.700001
4:12:36,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.994,505.51,27.95,27.22,28.98,841.67,845.36,187.649994,12.83,0.9760,254,0,13.393,1.94747,4.22,52395,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,209964.296875,61571.699219,6297.100098,385.433319,95.333336,46.700001
4:13:06,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.998,506.51,27.91,27.47,28.96,841.66,845.02,189.433334,12.90,0.9757,254,0,13.394,1.94171,4.22,52413,1.700000,2.033333,2.700000,1.700000,2.033333,2.700000,210398.203125,61700.964844,6314.000000,386.166656,96.066666,47.433334
4:13:36,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.999,507.51,27.88,27.58,28.96,841.74,844.65,182.666672,12.89,0.9754,254,0,13.396,1.95956,4.22,52429,1.533333,1.666667,1.800000,1.533333,1.666667,1.800000,210780.500000,61814.898438,6324.166504,386.666656,96.199997,47.566666
4:14:06,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,2.000,508.51,27.86,27.70,28.90,841.80,844.62,184.583328,12.91,0.9754,254,0,13.397,1.95241,4.22,52445,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,211156.296875,61917.832031,6332.766602,387.166656,96.199997,47.566666
4:14:36,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.998,509.51,27.84,27.80,28.89,841.72,844.49,189.100006,12.96,0.9753,254,0,13.399,1.94966,4.22,52461,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,211566.500000,62037.265625,6347.766602,387.266663,96.199997,47.566666
4:15:06,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.998,510.51,27.80,27.87,28.81,841.69,844.26,183.699997,12.96,0.9752,254,0,13.400,1.96094,4.22,52476,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,211985.093750,62162.699219,6356.933105,389.233337,96.199997,47.566666
4:15:36,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.998,511.51,27.78,27.89,28.80,841.75,844.29,185.033340,12.96,0.9753,254,0,13.401,1.94226,4.22,52491,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,212375.500000,62277.699219,6367.399902,390.200012,96.199997,47.566666
4:16:06,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.999,512.51,27.74,27.94,28.79,841.78,844.06,189.616669,13.01,0.9751,254,0,13.400,1.93980,4.22,52506,1.466667,2.100000,2.800000,1.466667,2.100000,2.800000,212775.296875,62399.300781,6378.866699,392.233337,96.900002,48.266666
4:16:36,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.998,513.51,27.71,27.96,28.75,841.77,844.14,185.783340,13.04,0.9753,254,0,13.400,1.95378,4.22,52520,1.666667,1.900000,2.500000,1.666667,1.900000,2.500000,213220.500000,62529.699219,6391.466797,393.066681,97.733330,48.433334
4:17:06,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,2.000,514.51,27.68,27.96,28.72,841.69,844.07,185.516663,13.08,0.9753,254,0,13.401,1.95323,4.22,52535,1.200000,1.333333,1.400000,1.200000,1.333333,1.400000,213618.406250,62640.765625,6397.600098,393.266663,97.933334,48.433334
4:17:36,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.995,515.50,27.63,27.94,28.67,841.70,844.06,189.699997,13.15,0.9755,254,0,13.401,1.94774,4.22,52548,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,213994.093750,62755.500000,6413.133301,393.266663,97.933334,48.433334
4:18:06,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.996,516.50,27.60,27.92,28.65,841.66,844.02,188.716660,13.13,0.9755,254,0,13.399,1.93870,4.22,52562,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,214339.296875,62863.500000,6426.133301,393.266663,97.933334,48.433334
4:18:36,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.997,517.50,27.57,27.94,28.65,841.77,844.02,185.850006,13.15,0.9756,254,0,13.399,1.95543,4.22,52575,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,214705.500000,62975.035156,6437.733398,393.266663,97.933334,48.433334
4:19:06,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.995,518.50,27.52,27.89,28.57,841.83,843.95,187.500000,13.16,0.9757,254,0,13.401,1.95049,4.22,52588,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,215061.906250,63082.234375,6449.799805,393.833344,97.933334,48.433334
4:19:36,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.997,519.50,27.48,27.88,28.57,841.74,843.91,184.883331,13.24,0.9758,254,0,13.399,1.95406,4.22,52601,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,215456.296875,63187.765625,6461.833496,394.133331,97.933334,48.433334
4:20:06,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.996,520.50,27.44,27.83,28.49,841.75,843.95,187.116669,13.28,0.9760,254,0,13.400,1.94253,4.22,52614,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,215845.703125,63298.167969,6475.399902,394.600006,97.933334,48.433334
4:20:36,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.993,521.49,27.40,27.80,28.45,841.75,843.93,186.716660,13.33,0.9761,254,0,13.398,1.93324,4.22,52626,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,216209.500000,63404.699219,6486.933105,395.500000,97.933334,48.433334
4:21:06,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.993,522.49,27.36,27.74,28.43,841.84,844.02,184.216660,13.35,0.9763,254,0,13.398,1.95406,4.22,52638,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,216611.000000,63521.398438,6501.500000,396.666656,97.933334,48.433334
4:21:36,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.993,523.48,27.32,27.73,28.37,841.91,844.01,184.066666,13.41,0.9764,254,0,13.398,1.94472,4.22,52650,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,217062.000000,63661.464844,6521.100098,397.066681,97.933334,48.433334
4:22:06,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.992,524.48,27.28,27.64,28.33,841.78,844.02,188.500000,13.40,0.9766,254,0,13.397,1.93734,4.22,52662,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,217547.593750,63804.132813,6533.966797,397.566681,97.933334,48.433334
4:22:36,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.992,525.48,27.24,27.59,28.26,841.94,844.00,184.300003,13.47,0.9767,254,0,13.396,1.94199,4.22,52673,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,217972.296875,63933.035156,6545.766602,397.566681,97.933334,48.433334
4:23:06,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.989,526.47,27.20,27.56,28.22,841.83,844.10,184.483337,13.47,0.9769,254,0,13.395,1.94500,4.22,52684,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,218333.093750,64043.433594,6555.966797,397.566681,97.933334,48.433334
4:23:36,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.990,527.47,27.17,27.47,28.22,841.77,844.11,185.916672,13.49,0.9770,254,0,13.395,1.93898,4.22,52695,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,218852.500000,64191.398438,6573.566895,398.233337,97.933334,48.433334
4:24:06,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.991,528.46,27.13,27.45,28.18,841.90,844.20,184.516663,13.62,0.9772,254,0,13.394,1.95351,4.22,52706,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,219579.796875,64403.464844,6605.600098,398.433319,97.933334,48.433334
4:24:36,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.987,529.46,27.09,27.40,28.13,841.74,844.13,184.149994,13.59,0.9773,253,0,13.393,1.93843,4.22,52717,1.766667,1.966667,2.566667,1.766667,1.966667,2.566667,219991.296875,64522.699219,6614.766602,399.200012,98.699997,49.200001
4:25:06,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.993,530.45,27.06,27.32,28.09,841.91,844.30,187.033340,13.64,0.9776,253,0,13.415,1.94856,4.22,52727,1.433333,1.866667,1.966667,1.433333,1.866667,1.966667,220403.796875,64636.535156,6622.700195,399.933319,98.800003,49.299999
4:25:36,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.990,531.45,27.02,27.29,28.08,841.97,844.24,187.233337,13.64,0.9777,253,0,13.416,1.94007,4.22,52737,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,220765.000000,64742.000000,6632.466797,400.766663,98.800003,49.299999
4:26:06,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.994,532.44,26.99,27.23,28.00,841.90,844.24,185.766663,13.69,0.9778,253,0,13.416,1.95461,4.22,52747,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,221165.593750,64856.535156,6642.333496,401.033325,98.800003,49.299999
4:26:36,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.997,533.44,26.93,27.19,27.98,841.80,844.28,185.833328,13.74,0.9780,253,0,13.413,1.95626,4.22,52757,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,221530.203125,64960.800781,6650.033203,401.033325,98.800003,49.299999
4:27:06,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.989,534.44,26.90,27.10,27.93,841.83,844.32,185.149994,13.81,0.9781,252,0,13.415,1.94116,4.22,52767,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,221927.593750,65078.300781,6664.066895,402.033325,98.800003,49.299999
4:27:36,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.991,535.43,26.86,27.08,27.90,841.82,844.31,188.966660,13.82,0.9783,252,0,13.437,1.93706,4.22,52776,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,222402.296875,65218.734375,6679.600098,403.366669,98.800003,49.299999
4:28:06,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,536.43,26.83,27.01,27.89,841.98,844.32,184.800003,13.81,0.9784,252,0,13.435,1.95901,4.22,52785,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,222828.500000,65347.867188,6695.433105,403.633331,98.800003,49.299999
4:28:36,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.991,537.42,26.80,26.98,27.83,842.02,844.46,189.533340,13.81,0.9786,252,0,13.434,1.94610,4.22,52794,1.300000,1.633333,1.766667,1.300000,1.633333,1.766667,223150.406250,65449.167969,6705.966797,403.833344,99.000000,49.500000
4:29:06,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.992,538.42,26.77,26.90,27.80,841.91,844.38,187.133331,13.90,0.9786,252,0,13.433,1.95929,4.22,52803,1.833333,1.900000,2.500000,1.833333,1.900000,2.500000,223562.593750,65574.101563,6714.200195,404.500000,99.666664,50.166668
4:29:36,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.989,539.41,26.73,26.86,27.77,842.03,844.42,182.383331,13.97,0.9788,252,0,13.433,1.95104,4.22,52812,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,223882.296875,65671.734375,6721.100098,404.966675,99.666664,50.166668
4:30:06,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.991,540.41,26.68,26.82,27.77,842.04,844.44,183.233337,13.98,0.9790,252,0,13.432,1.95104,4.22,52821,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,224222.000000,65768.234375,6731.833496,406.200012,100.500000,51.000000
4:30:36,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.990,541.41,26.66,26.78,27.68,841.83,844.44,187.800003,14.01,0.9791,252,0,13.431,1.95076,4.22,52829,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,224588.000000,65878.234375,6738.966797,407.066681,100.500000,51.000000
4:31:06,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.996,542.40,26.63,26.72,27.70,842.00,844.56,183.866669,14.05,0.9793,252,0,13.429,1.95626,4.22,52837,1.700000,1.733333,2.033333,1.700000,1.733333,2.033333,225010.796875,66003.296875,6747.766602,407.600006,100.500000,51.000000
4:31:36,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.987,543.40,26.58,26.67,27.59,842.06,844.68,185.149994,14.06,0.9796,252,0,13.432,1.95104,4.22,52845,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,225387.703125,66114.664063,6757.433105,407.933319,100.500000,51.000000
4:32:06,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.986,544.39,26.55,26.64,27.59,841.80,844.56,184.666672,14.13,0.9796,251,0,13.429,1.94281,4.22,52853,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,225732.703125,66212.929688,6765.733398,407.933319,100.500000,51.000000
4:32:36,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.992,545.39,26.52,26.57,27.54,842.05,844.75,183.800003,14.18,0.9799,251,0,13.453,1.95076,4.22,52861,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,226106.906250,66313.796875,6777.700195,408.666656,101.233330,51.733334
4:33:06,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.991,546.38,26.49,26.51,27.53,841.91,844.65,184.883331,14.21,0.9798,251,0,13.451,1.95763,4.22,52869,1.833333,2.000000,2.900000,1.833333,2.000000,2.900000,226508.703125,66429.898438,6787.633301,409.700012,102.233330,52.733334
4:33:36,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.989,547.38,26.45,26.50,27.49,841.88,844.61,184.800003,14.19,0.9799,250,0,13.450,1.94226,4.22,52876,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,226881.203125,66536.765625,6799.966797,410.533325,102.233330,52.733334
4:34:06,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.994,548.37,26.43,26.42,27.42,841.92,844.75,185.183334,13.98,0.9802,250,0,13.474,1.95076,4.22,52883,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,227247.796875,66646.031250,6816.266602,411.333344,102.233330,52.733334
4:34:36,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.993,549.37,26.39,26.38,27.42,841.99,844.57,186.149994,14.73,0.9800,250,0,13.474,1.96039,4.22,52891,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,227553.406250,66730.898438,6823.666504,411.366669,102.233330,52.733334
4:35:06,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.993,550.37,26.36,26.37,27.43,842.05,844.64,187.033340,14.31,0.9803,250,0,13.471,1.94555,4.22,52898,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,227861.203125,66810.367188,6830.000000,411.766663,102.233330,52.733334
4:35:36,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.991,551.36,26.33,26.30,27.42,841.98,844.83,188.516663,14.31,0.9806,250,0,13.473,1.95131,4.22,52905,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,228206.593750,66912.164063,6840.799805,412.233337,102.233330,52.733334
4:36:06,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.992,552.36,26.31,26.24,27.33,841.84,844.76,185.899994,14.32,0.9806,250,0,13.472,1.96122,4.22,52911,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,228595.796875,67022.101563,6848.633301,412.233337,102.233330,52.733334
4:36:36,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.993,553.35,26.28,26.19,27.33,841.97,844.71,186.433334,14.39,0.9806,250,0,13.472,1.94829,4.22,52918,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,228918.406250,67115.367188,6858.299805,412.233337,102.233330,52.733334
4:37:06,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.991,554.35,26.26,26.17,27.33,841.93,844.91,183.633331,14.45,0.9809,250,0,13.469,1.95406,4.22,52925,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,229251.203125,67216.296875,6867.799805,413.299988,102.233330,52.733334
4:37:36,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.991,555.35,26.22,26.14,27.30,842.01,844.81,180.449997,14.49,0.9809,250,0,13.469,1.94829,4.22,52931,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,229589.203125,67316.234375,6875.066895,413.933319,102.233330,52.733334
4:38:06,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.989,556.34,26.21,26.09,27.23,841.86,844.84,185.616669,14.48,0.9810,249,0,13.468,1.94966,4.22,52937,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,229923.796875,67411.101563,6883.600098,413.933319,102.233330,52.733334
4:38:36,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.991,557.34,26.19,26.02,27.22,841.98,844.98,187.483337,14.55,0.9812,249,0,13.492,1.94802,4.22,52944,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,230237.593750,67503.703125,6889.566895,413.933319,102.233330,52.733334
4:39:06,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.994,558.33,26.16,26.00,27.20,842.04,844.88,186.816666,14.54,0.9812,249,0,13.491,1.94610,4.22,52949,1.300000,1.433333,1.533333,1.300000,1.433333,1.533333,230576.203125,67605.570313,6896.633301,414.033325,102.333336,52.733334
4:39:36,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.991,559.33,26.13,25.94,27.14,841.93,844.97,187.416672,14.57,0.9814,249,0,13.491,1.94856,4.21,52955,0.866667,1.266667,2.200000,0.866667,1.266667,2.200000,230868.203125,67696.570313,6908.500000,415.466675,103.766670,53.400002
4:40:06,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.992,560.32,26.11,25.92,27.16,841.93,845.03,186.583328,14.57,0.9815,249,0,13.491,1.96342,4.22,52961,1.100000,1.700000,1.866667,1.100000,1.700000,1.866667,231213.406250,67801.234375,6925.799805,415.666656,103.966667,53.599998
4:40:36,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.991,561.32,26.09,25.88,27.13,842.11,845.07,186.750000,14.58,0.9816,249,0,13.489,1.96370,4.22,52967,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,231561.406250,67899.765625,6934.666504,415.666656,103.966667,53.599998
4:41:06,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.991,562.31,26.07,25.85,27.09,842.06,845.07,191.000000,14.68,0.9817,249,0,13.489,1.93761,4.22,52973,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,231875.593750,67992.367188,6940.733398,415.700012,103.966667,53.599998
4:41:36,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.992,563.31,26.05,25.76,27.09,842.09,845.13,186.133331,14.68,0.9818,249,0,13.489,1.96425,4.22,52978,1.133333,1.433333,1.866667,1.133333,1.433333,1.866667,232201.000000,68090.835938,6947.000000,417.299988,104.733330,53.599998
4:42:06,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.990,564.31,26.03,25.73,27.08,842.18,845.11,185.350006,14.67,0.9819,249,0,13.487,1.95296,4.22,52984,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,232530.796875,68189.632813,6955.633301,417.533325,104.833336,53.599998
4:42:36,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.992,565.30,26.00,25.72,27.07,842.10,845.17,186.350006,14.71,0.9820,249,0,13.488,1.96480,4.21,52989,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,232884.500000,68284.203125,6962.366699,418.266663,104.833336,53.599998
4:43:06,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.992,566.30,25.98,25.68,27.01,842.05,845.04,185.550003,14.75,0.9820,249,0,13.488,1.96149,4.21,52994,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,233213.203125,68372.835938,6972.666504,419.066681,104.833336,53.599998
4:43:36,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.989,567.29,25.95,25.69,27.00,841.98,845.24,184.350006,14.74,0.9823,248,0,13.487,1.95186,4.22,52999,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,233623.593750,68501.703125,6991.200195,420.000000,104.833336,53.599998
4:44:06,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.993,568.29,25.93,25.62,26.98,842.01,845.17,187.133331,14.82,0.9823,248,0,13.512,1.96535,4.21,53004,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,234034.000000,68621.234375,6995.733398,420.000000,104.833336,53.599998
4:44:36,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.998,569.29,25.92,25.58,26.94,842.12,845.25,187.183334,14.84,0.9824,248,0,13.509,1.95791,4.21,53009,1.200000,1.933333,2.033333,1.200000,1.933333,2.033333,234421.593750,68732.968750,7007.166504,420.933319,105.033333,53.599998
4:45:06,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.995,570.29,25.89,25.55,26.93,842.07,845.20,184.516663,14.82,0.9824,248,0,13.509,1.96480,4.21,53014,0.966667,1.466667,2.233333,0.966667,1.466667,2.233333,234754.796875,68835.101563,7018.100098,422.333344,106.300003,53.599998
4:45:36,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.997,571.28,25.87,25.51,26.88,842.32,845.29,186.800003,14.85,0.9826,248,0,13.508,1.96894,4.21,53019,0.733333,1.900000,2.166667,0.733333,1.900000,2.166667,235119.593750,68945.898438,7031.700195,424.200012,106.566666,53.599998
4:46:06,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.995,572.28,25.85,25.48,26.88,842.16,845.43,186.616669,14.88,0.9828,248,0,13.508,1.97309,4.21,53023,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,235524.593750,69066.632813,7047.533203,424.600006,106.566666,53.599998
4:46:36,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.996,573.28,25.83,25.43,26.90,842.11,845.38,187.149994,14.91,0.9828,248,0,13.508,1.96149,4.21,53028,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,235885.093750,69170.234375,7056.833496,426.066681,106.566666,53.599998
4:47:06,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.999,574.28,25.81,25.40,26.83,842.06,845.33,187.100006,14.92,0.9828,248,0,13.507,1.96011,4.21,53032,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,236339.203125,69304.601563,7066.166504,426.066681,106.566666,53.599998
4:47:36,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.997,575.28,25.79,25.34,26.82,842.23,845.44,189.649994,14.96,0.9830,248,0,13.508,1.96094,4.21,53037,1.933333,2.100000,2.533333,1.933333,2.100000,2.533333,236789.500000,69436.898438,7077.799805,426.933319,107.433334,53.599998
4:48:06,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.996,576.28,25.75,25.34,26.76,842.10,845.38,187.233337,14.98,0.9831,248,0,13.507,1.95378,4.21,53041,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,237128.093750,69537.500000,7088.033203,427.133331,107.433334,53.599998
4:48:36,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.996,577.27,25.74,25.31,26.74,842.18,845.41,184.783340,15.03,0.9832,248,0,13.504,1.97530,4.21,53045,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,237457.703125,69640.500000,7102.700195,428.433319,107.433334,53.599998
4:49:06,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.995,578.27,25.72,25.27,26.75,842.05,845.44,185.199997,15.05,0.9833,248,0,13.504,1.95984,4.21,53050,1.533333,1.766667,1.866667,1.533333,1.766667,1.866667,237855.406250,69755.101563,7112.200195,428.633331,107.433334,53.599998
4:49:36,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.997,579.27,25.69,25.22,26.73,842.14,845.31,183.399994,15.11,0.9832,248,0,13.503,1.96867,4.21,53054,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,238202.500000,69853.164063,7123.633301,429.233337,107.433334,53.599998
4:50:06,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.995,580.27,25.67,25.19,26.68,842.20,845.45,187.449997,15.11,0.9834,248,0,13.504,1.97171,4.21,53058,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,238552.296875,69953.898438,7130.766602,429.799988,107.433334,53.599998
4:50:36,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.996,581.27,25.66,25.15,26.72,842.23,845.48,188.600006,15.12,0.9835,248,0,13.503,1.95571,4.21,53061,1.100000,1.566667,2.333333,1.100000,1.566667,2.333333,238928.703125,70068.164063,7140.433105,431.233337,108.300003,54.466667
4:51:06,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.994,582.26,25.64,25.14,26.68,842.10,845.51,184.850006,15.10,0.9836,248,0,13.503,1.96177,4.21,53065,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,239377.906250,70201.367188,7154.566895,433.233337,108.300003,54.466667
4:51:36,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.995,583.26,25.62,25.12,26.62,842.10,845.47,188.266663,15.10,0.9836,248,0,13.503,1.96563,4.21,53069,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,239794.703125,70312.031250,7162.233398,433.933319,108.300003,54.466667
4:52:06,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.994,584.26,25.60,25.08,26.58,842.16,845.53,189.166672,15.18,0.9838,248,0,13.503,1.95929,4.21,53073,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,240160.796875,70413.765625,7172.566895,434.700012,108.300003,54.466667
4:52:36,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.995,585.25,25.57,25.06,26.64,842.13,845.43,185.183334,15.19,0.9837,248,0,13.501,1.96508,4.21,53077,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,240454.093750,70497.429688,7176.433105,434.700012,108.300003,54.466667
4:53:06,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.993,586.25,25.56,25.02,26.57,842.19,845.57,186.566666,15.24,0.9839,248,0,13.503,1.94774,4.21,53080,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,240771.703125,70593.367188,7180.200195,435.366669,108.300003,54.466667
4:53:36,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.994,587.25,25.54,24.99,26.58,842.23,845.52,185.766663,15.29,0.9839,248,0,13.499,1.96867,4.21,53084,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,241152.500000,70702.898438,7191.100098,436.933319,108.300003,54.466667
4:54:06,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.995,588.25,25.51,24.93,26.54,842.10,845.68,185.816666,15.28,0.9842,248,0,13.501,1.95461,4.21,53087,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,241477.703125,70794.164063,7201.100098,438.966675,108.833336,55.000000
4:54:36,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.992,589.24,25.50,24.94,26.51,842.31,845.66,188.500000,15.27,0.9842,248,0,13.501,1.96204,4.21,53090,0.733333,2.033333,2.266667,0.733333,2.033333,2.266667,241842.906250,70896.570313,7217.833496,440.733337,109.166664,55.333332
4:55:06,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.987,590.24,25.48,24.90,26.51,842.16,845.67,185.183334,15.27,0.9843,247,0,13.502,1.95378,4.21,53094,0.666667,1.600000,2.066667,0.666667,1.600000,2.066667,242189.093750,70996.234375,7236.766602,442.233337,109.800003,55.333332
4:55:36,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.995,591.23,25.46,24.87,26.47,842.13,845.68,188.583328,15.32,0.9844,247,0,13.524,1.96618,4.16,53093,1.133333,1.233333,2.333333,1.133333,1.233333,2.333333,242545.406250,71098.968750,7247.600098,443.333344,110.900002,56.200001
4:56:06,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.995,592.23,25.44,24.73,26.49,842.32,845.90,188.899994,15.30,0.9847,247,0,13.519,1.95378,4.15,53078,2.000000,2.166667,3.033333,2.000000,2.166667,3.033333,242981.406250,71230.570313,7264.866699,444.266663,111.833336,57.066666
4:56:36,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.996,593.23,25.41,24.52,26.44,842.33,846.04,185.783340,15.34,0.9850,247,0,13.515,1.97780,4.15,53063,1.566667,1.933333,2.666667,1.566667,1.933333,2.666667,243403.500000,71356.664063,7280.866699,445.700012,113.266670,57.066666
4:57:06,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.993,594.23,25.38,24.39,26.39,842.12,846.32,182.316666,15.30,0.9854,247,0,13.517,1.97171,4.14,53048,1.266667,1.466667,1.566667,1.266667,1.466667,1.566667,243763.906250,71463.796875,7289.966797,445.899994,113.466667,57.066666
4:57:36,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.995,595.22,25.35,24.25,26.37,842.35,846.36,187.399994,15.38,0.9856,247,0,13.511,1.97309,4.15,53033,1.866667,2.133333,2.433333,1.866667,2.133333,2.433333,244174.906250,71593.070313,7302.633301,446.399994,113.966667,57.566666
4:58:06,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.992,596.22,25.32,24.14,26.36,842.37,846.58,186.100006,15.35,0.9859,247,0,13.509,1.96397,4.14,53018,1.566667,1.900000,2.233333,1.566667,1.900000,2.233333,244574.796875,71715.734375,7317.100098,446.733337,114.300003,57.900002
4:58:36,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.992,597.21,25.28,24.06,26.30,842.43,846.56,185.716660,15.43,0.9860,247,0,13.508,1.97447,4.15,53003,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,244885.203125,71802.468750,7328.566895,446.733337,114.300003,57.900002
4:59:06,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.989,598.21,25.25,23.96,26.28,842.31,846.63,185.883331,15.40,0.9862,246,0,13.508,1.95846,4.14,52987,1.433333,1.900000,2.133333,1.433333,1.900000,2.133333,245312.296875,71926.296875,7345.966797,446.966675,114.533333,58.133335
4:59:36,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.994,599.21,25.24,23.83,26.29,842.45,846.85,187.933334,15.47,0.9865,246,0,13.533,1.96701,4.14,52972,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,245750.906250,72052.796875,7365.399902,448.700012,115.166664,58.766666
5:00:06,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.995,600.20,25.19,23.78,26.24,842.38,846.87,189.600006,15.54,0.9867,246,0,13.531,1.96287,4.13,52957,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,246259.000000,72208.265625,7386.833496,450.200012,115.166664,58.766666
5:00:36,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.994,601.20,25.18,23.73,26.17,842.30,846.90,187.516663,15.62,0.9867,246,0,13.528,1.96839,4.14,52942,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,246759.500000,72359.632813,7407.166504,450.933319,115.166664,58.766666
5:01:06,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.991,602.20,25.15,23.65,26.16,842.30,846.88,186.583328,15.61,0.9868,246,0,13.524,1.96342,4.14,52927,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,247256.593750,72510.765625,7433.266602,452.399994,115.166664,58.766666
5:01:36,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.990,603.19,25.12,23.58,26.17,842.37,846.89,187.699997,15.62,0.9869,246,0,13.526,1.95984,4.14,52912,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,247755.406250,72647.101563,7449.266602,452.766663,115.166664,58.766666
5:02:06,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.992,604.19,25.09,23.52,26.11,842.32,847.03,185.066666,15.67,0.9872,246,0,13.528,1.96784,4.14,52897,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,248306.296875,72803.296875,7470.033203,452.766663,115.166664,58.766666
5:02:36,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.989,605.18,25.06,23.48,26.10,842.32,847.20,190.633331,15.75,0.9875,245,0,13.524,1.96204,4.14,52881,2.500000,3.200000,3.600000,2.500000,3.200000,3.600000,248817.406250,72959.929688,7491.633301,454.166656,116.000000,58.766666
5:03:06,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.993,606.18,25.05,23.43,26.05,842.32,847.20,191.166672,15.75,0.9875,245,0,13.551,1.95543,4.13,52866,3.366667,4.266667,4.300000,3.366667,4.266667,4.300000,249480.500000,73162.898438,7516.700195,455.200012,116.033333,58.766666
5:03:36,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.992,607.17,25.02,23.43,26.06,842.28,847.04,185.816666,15.74,0.9874,245,0,13.548,1.97226,4.13,52851,3.200000,4.300000,4.566667,3.200000,4.300000,4.566667,250130.406250,73359.664063,7537.799805,458.133331,116.400002,59.133335
5:04:06,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.992,608.17,25.01,23.37,26.06,842.33,847.15,189.533340,15.79,0.9876,245,0,13.551,1.97475,4.13,52836,2.666667,3.166667,3.533333,2.666667,3.166667,3.533333,250682.906250,73522.265625,7548.666504,460.566681,116.900002,59.633335
5:04:36,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.993,609.17,24.98,23.34,26.02,842.26,847.03,187.566666,15.85,0.9875,245,0,13.549,1.95626,4.13,52820,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,251173.593750,73664.765625,7557.399902,460.566681,116.900002,59.633335
5:05:06,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.991,610.16,24.97,23.29,26.00,842.31,847.25,191.050003,15.89,0.9878,245,0,13.548,1.96259,4.13,52805,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,251652.000000,73806.132813,7576.566895,460.566681,116.900002,59.633335
5:05:36,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.990,611.16,24.95,23.25,25.95,842.24,847.13,186.100006,15.89,0.9878,245,0,13.546,1.97364,4.13,52790,6.366667,7.633333,7.900000,6.366667,7.633333,7.900000,252770.000000,74140.601563,7624.833496,461.100006,117.433334,59.633335
5:06:06,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.992,612.15,24.93,23.21,25.93,842.24,847.27,188.683334,15.85,0.9880,245,0,13.543,1.97226,4.13,52775,6.066667,7.600000,7.766667,6.066667,7.600000,7.766667,253861.093750,74467.265625,7662.666504,462.266663,117.766670,59.633335
5:06:36,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.992,613.15,24.91,23.20,25.92,842.24,847.14,189.316666,15.86,0.9879,245,0,13.549,1.95351,4.13,52760,5.333333,6.266667,6.266667,5.333333,6.266667,6.266667,254855.906250,74755.000000,7687.100098,462.266663,117.766670,59.633335
5:07:06,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.989,614.14,24.90,23.17,25.93,842.27,847.21,187.916672,15.94,0.9880,243,0,13.546,1.95351,4.13,52744,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,255930.906250,75066.835938,7723.966797,463.766663,117.766670,59.633335
5:07:36,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,2.000,615.14,24.90,23.17,25.92,842.25,847.24,189.833328,16.00,0.9880,243,0,13.597,1.98363,4.13,52729,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,257170.500000,75431.835938,7767.166504,466.166656,117.766670,59.633335
5:08:06,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,2.000,616.14,24.88,23.12,25.93,842.36,847.19,188.033340,16.03,0.9881,243,0,13.593,1.97392,4.12,52714,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,258325.593750,75775.398438,7805.033203,467.433319,117.766670,59.633335
5:08:36,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,2.001,617.14,24.87,23.10,25.92,842.33,847.25,188.850006,15.98,0.9882,243,0,13.591,1.97420,4.12,52699,5.000000,6.000000,6.033333,5.000000,6.000000,6.033333,259251.093750,76050.296875,7840.166504,468.399994,117.900002,59.633335
5:09:06,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.999,618.14,24.86,23.08,25.87,842.31,847.33,188.166672,15.94,0.9883,243,0,13.590,1.97447,4.12,52683,2.733333,3.666667,4.566667,2.733333,3.666667,4.566667,259855.000000,76222.335938,7865.066895,470.933319,119.466667,59.633335
5:09:36,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,2.001,619.14,24.86,23.05,25.89,842.28,847.41,187.416672,15.92,0.9884,243,0,13.594,1.96949,4.12,52668,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,260247.203125,76331.531250,7877.933105,472.600006,119.466667,59.633335
5:10:06,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,2.003,620.14,24.85,23.03,25.87,842.29,847.47,187.816666,15.98,0.9885,243,0,13.589,1.98946,4.12,52653,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,260715.406250,76471.335938,7887.133301,472.600006,119.466667,59.633335
5:10:36,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,2.001,621.15,24.84,23.02,25.88,842.37,847.37,187.500000,15.95,0.9884,243,0,13.590,1.98529,4.12,52637,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,261123.593750,76588.601563,7902.766602,473.666656,120.300003,60.466667
5:11:06,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.998,622.14,24.82,23.00,25.87,842.35,847.32,187.566666,15.97,0.9884,243,0,13.588,1.97198,4.11,52622,0.400000,1.200000,1.333333,0.400000,1.200000,1.333333,261510.703125,76697.468750,7912.866699,475.233337,120.433334,60.599998
5:11:36,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.999,623.14,24.81,22.98,25.82,842.27,847.40,190.016663,15.99,0.9885,243,0,13.592,1.96618,4.12,52607,1.433333,2.200000,2.933333,1.433333,2.200000,2.933333,262013.093750,76838.132813,7928.466797,476.633331,121.766670,61.366665
5:12:06,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.998,624.14,24.82,22.93,25.85,842.27,847.48,190.300003,16.00,0.9886,243,0,13.592,1.97088,4.11,52592,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,262431.687500,76963.398438,7943.933105,476.933319,122.066666,61.366665
5:12:36,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.999,625.14,24.81,22.95,25.82,842.32,847.57,188.350006,16.04,0.9887,243,0,13.591,1.97974,4.12,52576,2.333333,2.766667,3.333333,2.333333,2.766667,3.333333,262951.906250,77113.203125,7962.299805,478.266663,122.733330,62.033333
5:13:06,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.999,626.14,24.80,22.90,25.85,842.35,847.46,186.583328,16.19,0.9886,243,0,13.588,1.97835,4.11,52561,2.733333,3.266667,3.366667,2.733333,3.266667,3.366667,263520.812500,77280.203125,7982.600098,480.399994,122.933334,62.233334
5:13:36,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.998,627.14,24.80,22.89,25.82,842.40,847.52,189.750000,16.14,0.9887,243,0,13.592,1.96452,4.11,52546,2.866667,3.266667,3.900000,2.866667,3.266667,3.900000,264125.812500,77459.335938,8000.266602,481.766663,123.800003,62.233334
5:14:06,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.998,628.14,24.78,22.88,25.79,842.27,847.49,188.649994,16.08,0.9887,243,0,13.591,1.97392,4.11,52530,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,264892.187500,77680.101563,8023.633301,483.799988,123.800003,62.233334
5:14:36,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.998,629.14,24.78,22.86,25.78,842.25,847.63,186.949997,16.16,0.9889,243,0,13.587,1.97891,4.11,52515,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,265854.000000,77948.929688,8054.933105,483.799988,123.800003,62.233334
5:15:06,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,2.000,630.14,24.76,22.85,25.78,842.36,847.61,188.033340,16.19,0.9889,243,0,13.591,1.98057,4.11,52500,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,266600.187500,78160.570313,8076.600098,484.533325,123.800003,62.233334
5:15:36,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.999,631.14,24.76,22.81,25.77,842.36,847.61,188.833328,16.18,0.9889,243,0,13.593,1.96646,4.11,52484,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,267259.406250,78348.500000,8102.833496,484.633331,123.800003,62.233334
5:16:06,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.997,632.14,24.75,22.80,25.81,842.47,847.59,188.683334,16.19,0.9889,243,0,13.589,1.97558,4.10,52469,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,267883.093750,78534.070313,8135.399902,484.966675,123.800003,62.233334
5:16:36,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.999,633.14,24.75,22.84,25.76,842.33,847.73,187.533340,16.22,0.9891,243,0,13.588,1.97060,4.11,52454,3.800000,4.933333,5.133333,3.800000,4.933333,5.133333,268622.406250,78751.101563,8162.966797,485.833344,124.133331,62.566666
5:17:06,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.997,634.13,24.73,22.78,25.75,842.39,847.64,188.416672,16.19,0.9891,243,0,13.588,1.97088,4.11,52438,3.600000,4.833333,5.133333,3.600000,4.833333,5.133333,269316.406250,78957.703125,8193.000000,487.133331,124.666664,63.099998
5:17:36,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.998,635.13,24.73,22.76,25.75,842.42,847.64,188.233337,16.22,0.9891,243,0,13.588,1.98335,4.11,52423,3.466667,4.166667,5.033333,3.466667,4.166667,5.033333,269970.312500,79157.000000,8217.766602,488.100006,125.533333,63.966667
5:18:06,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.996,636.13,24.70,22.73,25.73,842.37,847.68,188.516663,16.22,0.9892,243,0,13.587,1.97088,4.11,52408,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,270588.593750,79341.765625,8230.366211,489.399994,125.533333,63.966667
5:18:36,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.996,637.13,24.71,22.73,25.67,842.45,847.68,186.350006,16.25,0.9892,243,0,13.588,1.98363,4.11,52392,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,271290.687500,79545.867188,8254.299805,490.700012,125.533333,63.966667
5:19:06,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.997,638.13,24.69,22.72,25.72,842.37,847.77,188.766663,16.26,0.9894,243,0,13.587,1.97337,4.11,52377,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,271856.593750,79711.570313,8280.966797,490.700012,125.533333,63.966667
5:19:36,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.997,639.13,24.68,22.91,25.72,842.40,847.44,187.300003,16.35,0.9890,243,0,13.599,1.98613,4.22,52394,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,272622.093750,79946.570313,8306.966797,492.133331,125.533333,63.966667
5:20:06,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,2.000,640.13,24.68,23.22,25.64,842.40,847.05,188.899994,16.29,0.9885,243,0,13.605,1.98418,4.22,52412,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,273336.906250,80159.898438,8329.000000,493.066681,125.533333,63.966667
5:20:36,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,2.000,641.13,24.71,23.49,25.72,842.48,846.87,189.033340,16.30,0.9882,243,0,13.608,1.96535,4.22,52429,5.633333,7.000000,7.166667,5.633333,7.000000,7.166667,274297.312500,80452.796875,8371.599609,494.033325,125.766670,64.199997
5:21:06,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,2.002,642.13,24.71,23.72,25.72,842.42,846.40,189.133331,16.32,0.9877,243,0,13.611,1.97171,4.22,52445,5.266667,6.866667,7.233333,5.266667,6.866667,7.233333,275238.812500,80725.531250,8407.566406,496.466675,126.400002,64.833336
5:21:36,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,2.004,643.13,24.73,23.88,25.76,842.52,846.37,190.033340,16.31,0.9876,243,0,13.614,1.98335,4.22,52461,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,275986.093750,80952.101563,8427.466797,497.066681,126.400002,64.833336
5:22:06,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,2.004,644.13,24.75,24.01,25.75,842.49,846.17,190.733337,16.30,0.9873,243,0,13.614,1.99085,4.22,52476,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,276753.500000,81184.203125,8459.533203,498.500000,126.400002,64.833336
5:22:36,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,2.006,645.13,24.78,24.14,25.80,842.57,846.11,188.750000,16.30,0.9871,243,0,13.615,1.98474,4.22,52491,3.300000,5.100000,5.966667,3.300000,5.100000,5.966667,277542.906250,81404.796875,8491.799805,500.799988,127.266670,65.699997
5:23:06,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,2.007,646.14,24.79,24.23,25.82,842.46,845.92,188.383331,16.28,0.9868,243,0,13.617,1.99197,4.22,52506,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,278455.500000,81667.796875,8518.633789,501.700012,127.400002,65.699997
5:23:36,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,2.007,647.14,24.80,24.30,25.78,842.54,845.89,187.399994,16.27,0.9868,243,0,13.620,1.97503,4.22,52520,3.133333,4.366667,4.900000,3.133333,4.366667,4.900000,279166.812500,81870.132813,8546.933594,503.200012,128.166672,65.699997
5:24:06,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,2.007,648.14,24.82,24.38,25.81,842.64,845.75,188.966660,16.26,0.9865,243,0,13.620,1.97171,4.22,52534,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,279852.312500,82072.203125,8575.299805,505.166656,128.166672,65.699997
5:24:36,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,2.008,649.15,24.84,24.41,25.86,842.56,845.82,191.966660,16.27,0.9866,243,0,13.622,1.98307,4.22,52548,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,280625.812500,82305.367188,8611.466797,506.933319,128.166672,65.699997
5:25:06,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,2.008,650.15,24.84,24.46,25.83,842.66,845.84,190.133331,16.28,0.9866,243,0,13.622,1.97586,4.22,52562,5.833333,7.866667,8.133333,5.833333,7.866667,8.133333,281810.000000,82658.703125,8647.533203,509.333344,128.633331,65.699997
5:25:36,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,2.006,651.16,24.85,24.48,25.83,842.56,845.74,189.266663,16.27,0.9864,243,0,13.620,1.97281,4.22,52575,7.766667,10.766666,11.133333,7.766667,10.766666,11.133333,283224.187500,83083.367188,8708.466797,514.133362,129.500000,65.699997
5:26:06,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,2.007,652.16,24.85,24.52,25.85,842.64,845.74,190.199997,16.26,0.9864,243,0,13.621,1.98724,4.22,52588,10.033334,13.400000,14.866667,10.033334,13.400000,14.866667,284959.500000,83588.570313,8781.200195,521.366638,131.199997,66.833336
5:26:36,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,2.009,653.16,24.85,24.55,25.89,842.56,845.71,190.366669,16.28,0.9864,243,0,13.622,1.98807,4.22,52601,12.233334,14.866667,16.566668,12.233334,14.866667,16.566668,286933.093750,84186.500000,8870.066406,526.066650,133.366669,67.900002
5:27:06,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,2.010,654.17,24.87,24.53,25.85,842.60,845.78,187.866669,16.27,0.9864,244,0,13.622,1.98779,4.22,52613,7.100000,9.533334,10.200000,7.100000,9.533334,10.200000,288287.593750,84579.031250,8915.866211,529.066650,134.433334,68.300003
5:27:36,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,2.003,655.17,24.86,24.54,25.87,842.60,845.84,189.133331,16.31,0.9865,244,0,13.596,1.98418,4.22,52626,9.833333,12.533334,13.166667,9.833333,12.533334,13.166667,290027.406250,85084.031250,8979.200195,533.766663,135.100006,68.300003
5:28:06,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,2.003,656.17,24.87,24.54,25.86,842.52,845.78,188.216660,16.31,0.9864,244,0,13.596,1.97143,4.22,52638,9.466666,11.866667,11.866667,9.466666,11.866667,11.866667,291764.812500,85570.570313,9039.733398,533.966675,135.100006,68.300003
5:28:36,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,2.004,657.17,24.86,24.54,25.88,842.50,845.70,189.949997,16.27,0.9863,244,0,13.596,1.97697,4.22,52649,12.100000,14.800000,14.800000,12.100000,14.800000,14.800000,293825.000000,86163.796875,9109.200195,537.333313,135.100006,68.300003
5:29:06,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,2.005,658.18,24.87,24.53,25.87,842.55,845.70,188.883331,16.34,0.9863,244,0,13.596,1.98196,4.22,52661,12.433333,15.866667,17.000000,12.433333,15.866667,17.000000,296085.406250,86813.296875,9185.599609,541.166687,136.466660,69.666664
5:29:36,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,2.006,659.18,24.86,24.55,25.85,842.50,845.65,188.933334,16.34,0.9863,244,0,13.594,1.98224,4.22,52673,12.333333,15.200000,15.633333,12.333333,15.200000,15.633333,298176.687500,87440.265625,9259.666992,543.700012,137.033340,70.233330
5:30:06,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,2.005,660.18,24.86,24.51,25.90,842.58,845.65,187.983337,16.40,0.9863,244,0,13.596,1.97060,4.22,52684,10.800000,14.800000,15.300000,10.800000,14.800000,15.300000,300107.406250,88009.265625,9341.599609,546.900024,137.633331,70.833336
5:30:36,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,2.003,661.18,24.85,24.50,25.85,842.45,845.74,188.699997,16.53,0.9864,244,0,13.594,1.97752,4.22,52695,9.666667,13.033334,13.033334,9.666667,13.033334,13.033334,301976.187500,88556.570313,9413.200195,549.166687,137.633331,70.833336
5:31:06,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,2.003,662.18,24.86,24.48,25.86,842.58,845.76,188.916672,16.43,0.9864,244,0,13.594,1.97337,4.22,52705,10.466666,13.400000,13.400000,10.466666,13.400000,13.400000,303877.500000,89115.632813,9476.533203,550.933350,137.633331,70.833336
5:31:36,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,2.002,663.19,24.85,24.45,25.87,842.50,845.84,186.566666,16.50,0.9865,244,0,13.593,1.98529,4.22,52716,10.433333,13.466666,13.466666,10.433333,13.466666,13.466666,305803.906250,89677.500000,9557.133789,551.633362,137.633331,70.833336
5:32:06,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,2.005,664.19,24.85,24.44,25.83,842.53,845.82,190.233337,16.41,0.9865,244,0,13.594,1.98724,4.22,52726,11.500000,15.266666,15.666667,11.500000,15.266666,15.666667,307809.906250,90281.203125,9652.599609,554.833313,138.033340,71.233330
5:32:36,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,2.003,665.19,24.84,24.41,25.83,842.61,845.84,190.083328,16.41,0.9866,244,0,13.593,1.98585,4.22,52736,10.966666,15.033334,15.533334,10.966666,15.033334,15.533334,309727.312500,90859.468750,9749.066406,558.066650,138.533340,71.733330
5:33:06,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,2.003,666.19,24.84,24.40,25.84,842.56,845.95,188.633331,16.46,0.9867,244,0,13.593,1.98168,4.21,52746,9.366667,11.866667,11.866667,9.366667,11.866667,11.866667,311350.000000,91342.296875,9823.200195,559.466675,138.533340,71.733330
5:33:36,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,2.002,667.19,24.83,24.36,25.80,842.53,845.91,188.233337,16.40,0.9867,244,0,13.593,1.97724,4.22,52756,8.300000,11.600000,11.600000,8.300000,11.600000,11.600000,312854.093750,91784.335938,9886.133789,562.900024,138.533340,71.733330
5:34:06,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,2.003,668.19,24.82,24.34,25.82,842.67,845.94,189.366669,16.33,0.9868,244,0,13.591,1.98085,4.22,52766,9.566667,13.500000,14.033334,9.566667,13.500000,14.033334,314530.500000,92277.929688,9962.866211,566.599976,139.833328,71.733330
5:34:36,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,2.001,669.19,24.81,24.30,25.82,842.70,846.02,189.733337,16.49,0.9869,244,0,13.593,1.98335,4.21,52775,9.500000,13.633333,14.233334,9.500000,13.633333,14.233334,316202.093750,92788.234375,10048.266602,571.099976,141.133331,71.733330
5:35:06,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,2.003,670.20,24.79,24.29,25.78,842.54,845.92,191.333328,16.60,0.9868,244,0,13.593,1.97392,4.21,52784,9.000000,12.066667,13.633333,9.000000,12.066667,13.633333,317859.906250,93274.367188,10125.466797,574.466675,142.866669,73.466667
5:35:36,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,2.002,671.20,24.79,24.27,25.76,842.54,846.03,187.666672,16.50,0.9869,244,0,13.591,1.96452,4.21,52793,8.366667,11.500000,12.066667,8.366667,11.500000,12.066667,319385.687500,93722.398438,10198.333008,577.166687,143.899994,73.766670
5:36:06,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,2.001,672.20,24.79,24.20,25.77,842.59,846.00,189.800003,16.55,0.9869,244,0,13.592,1.98501,4.21,52802,9.066667,10.966666,12.066667,9.066667,10.966666,12.066667,320897.406250,94174.164063,10244.533203,580.366638,145.899994,74.333336
5:36:36,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,2.001,673.20,24.77,24.19,25.75,842.60,846.19,189.199997,16.56,0.9872,244,0,13.590,1.98279,4.21,52811,8.233334,10.066667,10.533334,8.233334,10.066667,10.533334,322324.687500,94593.664063,10291.933594,582.333313,147.166672,74.333336
5:37:06,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,2.001,674.20,24.76,24.17,25.75,842.65,846.17,189.449997,16.55,0.9872,244,0,13.590,1.98752,4.21,52819,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,323752.312500,95025.531250,10348.700195,585.000000,147.166672,74.333336
5:37:36,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,2.002,675.20,24.75,24.15,25.75,842.60,846.14,187.500000,16.54,0.9872,244,0,13.590,1.98307,4.21,52828,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,325101.406250,95425.968750,10401.000000,586.233337,147.166672,74.333336
5:38:06,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,2.000,676.20,24.73,24.13,25.69,842.60,846.01,184.183334,16.53,0.9871,244,0,13.589,1.98946,4.21,52836,7.766667,10.000000,10.000000,7.766667,10.000000,10.000000,326506.593750,95832.664063,10443.666992,587.500000,147.166672,74.333336
5:38:36,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.001,677.20,24.72,24.09,25.71,842.68,846.23,187.000000,16.58,0.9874,244,0,13.588,1.97005,4.21,52844,8.333333,10.333333,10.700000,8.333333,10.333333,10.700000,327942.906250,96257.234375,10500.333008,588.133362,147.800003,74.866669
5:39:06,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.996,678.20,24.70,24.05,25.69,842.69,846.23,187.000000,16.66,0.9875,244,0,13.588,1.98363,4.21,52852,7.000000,9.100000,10.400000,7.000000,9.100000,10.400000,329271.093750,96647.531250,10559.866211,591.500000,150.333328,75.366669
5:39:36,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.996,679.20,24.69,24.03,25.69,842.64,846.11,189.149994,16.83,0.9873,244,0,13.589,1.96480,4.21,52860,6.900000,10.100000,11.400000,6.900000,10.100000,11.400000,330628.812500,97048.898438,10614.533203,596.200012,152.366669,76.933334
5:40:06,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.000,680.20,24.68,23.99,25.69,842.64,846.24,189.816666,16.77,0.9875,244,0,13.588,1.95984,4.21,52867,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,332008.593750,97446.500000,10668.400391,597.566650,152.366669,76.933334
5:40:36,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.999,681.19,24.66,23.94,25.65,842.62,846.22,186.433334,16.75,0.9876,244,0,13.588,1.98057,4.21,52875,7.800000,9.833333,9.833333,7.800000,9.833333,9.833333,333378.187500,97851.703125,10719.099609,598.400024,152.366669,76.933334
5:41:06,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.998,682.19,24.65,23.90,25.61,842.70,846.28,186.633331,16.73,0.9877,244,0,13.585,1.96839,4.21,52882,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,334616.500000,98214.835938,10753.933594,599.733337,152.366669,76.933334
5:41:36,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.998,683.19,24.64,23.87,25.60,842.67,846.31,188.116669,16.73,0.9878,244,0,13.588,1.96535,4.21,52889,6.633333,8.400000,8.433333,6.633333,8.400000,8.433333,335827.906250,98576.968750,10798.500000,600.533325,152.399994,76.966667
5:42:06,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.999,684.19,24.61,23.86,25.58,842.65,846.29,187.100006,16.71,0.9878,244,0,13.586,1.97946,4.21,52897,6.266667,7.800000,9.533334,6.266667,7.800000,9.533334,336987.906250,98919.031250,10843.299805,602.833313,154.699997,79.266670
5:42:36,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.997,685.19,24.59,23.82,25.57,842.76,846.32,186.633331,16.74,0.9879,244,0,13.587,1.97254,4.21,52903,6.133333,6.900000,7.166667,6.133333,6.900000,7.166667,338081.093750,99247.367188,10877.133789,603.533325,154.966660,79.533333
5:43:06,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.996,686.19,24.57,23.78,25.57,842.77,846.35,188.633331,16.80,0.9880,244,0,13.586,1.96011,4.21,52910,5.766667,7.866667,7.933333,5.766667,7.866667,7.933333,339160.906250,99570.664063,10921.366211,606.733337,154.966660,79.533333
5:43:36,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.996,687.19,24.55,23.80,25.53,842.56,846.44,185.516663,16.76,0.9882,244,0,13.585,1.96342,4.21,52917,4.833333,6.966667,7.833333,4.833333,6.966667,7.833333,340196.000000,99873.632813,10978.566406,609.099976,155.800003,79.533333
5:44:06,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.996,688.18,24.54,23.73,25.52,842.73,846.42,188.183334,16.84,0.9882,244,0,13.586,1.96784,4.21,52924,3.400000,5.100000,5.266667,3.400000,5.100000,5.266667,341011.093750,100122.664063,11012.200195,611.400024,155.966660,79.699997
5:44:36,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.995,689.18,24.51,23.70,25.52,842.65,846.37,188.683334,16.93,0.9882,244,0,13.585,1.97835,4.21,52930,4.000000,4.966667,5.400000,4.000000,4.966667,5.400000,341856.312500,100366.367188,11037.366211,612.566650,156.633331,80.366669
5:45:06,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.995,690.18,24.50,23.66,25.50,842.84,846.51,189.850006,17.03,0.9884,244,0,13.585,1.96756,4.21,52936,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,342720.812500,100624.367188,11070.866211,612.566650,156.633331,80.366669
5:45:36,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.994,691.18,24.48,23.64,25.44,842.82,846.44,188.033340,16.95,0.9884,244,0,13.583,1.97614,4.21,52942,4.966667,5.866667,6.433333,4.966667,5.866667,6.433333,343631.906250,100892.367188,11094.799805,613.833313,157.399994,81.133331
5:46:06,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.992,692.17,24.45,23.58,25.43,842.74,846.58,187.616669,16.77,0.9887,244,0,13.582,1.97447,4.21,52948,5.000000,5.533333,5.633333,5.000000,5.533333,5.633333,344534.093750,101156.164063,11113.599609,614.400024,157.500000,81.233330
5:46:36,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.993,693.17,24.44,23.56,25.38,842.69,846.61,188.566666,16.76,0.9888,244,0,13.582,1.96867,4.21,52954,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,345569.687500,101461.132813,11146.400391,616.900024,157.500000,81.233330
5:47:06,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.993,694.17,24.41,23.53,25.39,842.72,846.53,187.283340,16.75,0.9888,244,0,13.580,1.97863,4.21,52960,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,346540.500000,101750.296875,11184.666992,616.900024,157.500000,81.233330
5:47:36,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.991,695.16,24.39,23.50,25.33,842.86,846.65,186.483337,16.90,0.9890,244,0,13.581,1.96508,4.21,52966,5.800000,6.800000,6.933333,5.800000,6.800000,6.933333,347572.406250,102062.296875,11217.166992,617.366638,157.866669,81.233330
5:48:06,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.993,696.16,24.38,23.47,25.33,842.70,846.71,188.649994,16.85,0.9891,244,0,13.580,1.96425,4.21,52972,5.366667,6.966667,7.966667,5.366667,6.966667,7.966667,348630.906250,102366.734375,11257.599609,619.500000,159.233337,82.099998
5:48:36,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.990,697.15,24.36,23.40,25.30,842.87,846.50,187.350006,17.10,0.9889,244,0,13.579,1.96452,4.21,52977,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,349983.593750,102756.531250,11300.900391,620.733337,159.233337,82.099998
5:49:06,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.993,698.15,24.33,23.40,25.33,842.84,846.58,184.016663,17.21,0.9891,244,0,13.580,1.96122,4.21,52982,8.933333,11.100000,11.600000,8.933333,11.100000,11.600000,351664.000000,103236.468750,11357.566406,622.566650,159.800003,82.099998
5:49:36,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.980,699.14,24.31,23.38,25.26,842.94,846.81,190.333328,17.09,0.9894,242,0,13.579,1.95819,4.21,52988,4.100000,4.933333,5.100000,4.100000,4.933333,5.100000,352458.500000,103461.335938,11383.633789,622.933350,160.066666,82.099998
5:50:06,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.994,700.14,24.30,23.36,25.25,842.69,846.65,190.916672,17.12,0.9893,242,0,13.627,1.96590,4.21,52993,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,352827.687500,103566.601563,11391.766602,622.933350,160.066666,82.099998
5:50:36,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.991,701.13,24.27,23.33,25.25,842.70,846.71,188.483337,17.11,0.9895,242,0,13.628,1.96839,4.21,52998,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,353158.312500,103661.132813,11400.033203,622.933350,160.066666,82.099998
5:51:06,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.993,702.13,24.25,23.34,25.22,842.81,846.66,187.449997,17.01,0.9895,242,0,13.626,1.97337,4.21,53003,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,353544.312500,103776.335938,11416.000000,623.633362,160.066666,82.099998
5:51:36,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,2.001,703.13,24.25,23.33,25.24,842.73,846.61,188.149994,17.30,0.9894,242,0,13.627,1.97032,4.21,53008,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,354164.593750,103960.234375,11428.366211,623.799988,160.066666,82.099998
5:52:06,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.998,704.13,24.23,23.33,25.22,842.71,846.61,188.666672,17.40,0.9894,242,0,13.628,1.96618,4.21,53013,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,354957.906250,104200.632813,11453.466797,624.666687,160.066666,82.099998
5:52:36,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.996,705.13,24.21,23.32,25.20,842.60,846.43,187.433334,17.46,0.9893,242,0,13.625,1.98474,4.21,53018,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,355418.312500,104329.867188,11467.633789,625.166687,160.066666,82.099998
5:53:06,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.998,706.13,24.22,23.33,25.22,842.76,846.56,189.883331,17.48,0.9894,242,0,13.626,1.96949,4.21,53022,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,355900.000000,104469.500000,11485.200195,625.533325,160.066666,82.099998
5:53:36,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.996,707.12,24.20,23.31,25.19,842.71,846.57,187.800003,17.53,0.9895,242,0,13.627,1.97558,4.21,53027,2.500000,3.500000,3.900000,2.500000,3.500000,3.900000,356489.812500,104631.296875,11509.033203,626.266663,160.466660,82.266670
5:54:06,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.995,708.12,24.20,23.26,25.17,842.60,846.65,195.416672,17.58,0.9896,242,0,13.626,1.95653,4.21,53031,2.200000,3.300000,4.200000,2.200000,3.300000,4.200000,357035.687500,104789.265625,11526.566406,628.133362,161.800003,82.966667
5:54:36,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.995,709.12,24.18,23.27,25.17,842.61,846.38,188.216660,17.57,0.9893,242,0,13.626,1.97171,4.21,53036,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,357475.093750,104915.867188,11543.633789,628.133362,161.800003,82.966667
5:55:06,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.997,710.12,24.18,23.27,25.17,842.61,846.60,192.716660,17.58,0.9896,242,0,13.624,1.98168,4.21,53040,2.600000,3.200000,4.166667,2.600000,3.200000,4.166667,358012.906250,105069.000000,11562.033203,630.700012,163.100006,83.533333
5:55:36,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.996,711.11,24.19,23.28,25.16,842.64,846.55,188.316666,17.57,0.9895,242,0,13.625,1.96977,4.21,53044,1.300000,1.433333,1.833333,1.300000,1.433333,1.833333,358347.406250,105166.132813,11570.433594,631.566650,163.533340,83.833336
5:56:06,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.998,712.11,24.18,23.28,25.19,842.61,846.44,189.666672,17.62,0.9894,242,0,13.626,1.97309,4.21,53048,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,358619.812500,105248.265625,11578.666992,631.566650,163.533340,83.833336
5:56:36,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.997,713.11,24.19,23.29,25.17,842.69,846.57,191.083328,17.64,0.9895,242,0,13.625,1.97281,4.21,53052,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,359219.812500,105425.765625,11604.666992,631.566650,163.533340,83.833336
5:57:06,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.998,714.11,24.17,23.30,25.21,842.70,846.47,187.083328,17.66,0.9894,242,0,13.625,1.98113,4.21,53056,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,359853.093750,105611.429688,11647.299805,633.299988,163.533340,83.833336
5:57:36,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.998,715.11,24.18,23.29,25.17,842.63,846.55,188.616669,17.72,0.9895,242,0,13.625,1.98002,4.21,53060,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,360609.187500,105828.367188,11670.033203,634.133362,163.533340,83.833336
5:58:06,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.997,716.11,24.19,23.28,25.19,842.64,846.49,190.366669,17.87,0.9894,242,0,13.624,1.97392,4.21,53064,6.533333,8.100000,9.266666,6.533333,8.100000,9.266666,361765.906250,106166.531250,11713.799805,635.599976,164.766663,85.066666
5:58:36,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.997,717.11,24.19,23.28,25.19,842.72,846.60,190.616669,17.66,0.9895,242,0,13.626,1.97503,4.21,53068,4.333333,7.833333,9.100000,4.333333,7.833333,9.100000,362736.312500,106450.101563,11773.099609,639.066650,166.333328,86.633331
5:59:06,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.997,718.10,24.19,23.28,25.22,842.72,846.49,190.750000,17.67,0.9894,242,0,13.625,1.96563,4.21,53072,3.166667,4.633333,5.300000,3.166667,4.633333,5.300000,363466.906250,106656.929688,11801.066406,641.866638,167.766663,87.300003
5:59:36,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.999,719.10,24.20,23.27,25.19,842.66,846.62,190.199997,17.69,0.9895,242,0,13.626,1.97060,4.21,53075,3.433333,4.100000,4.200000,3.433333,4.100000,4.200000,364202.093750,106862.398438,11823.833008,641.966675,167.866669,87.300003
6:00:06,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.998,720.10,24.20,23.30,25.25,842.76,846.57,186.666672,17.70,0.9895,242,0,13.624,1.97530,4.21,53079,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,364985.593750,107104.335938,11853.833008,641.966675,167.866669,87.300003
6:00:36,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.997,721.10,24.19,23.27,25.18,842.69,846.60,189.883331,17.66,0.9895,242,0,13.626,1.96397,4.21,53083,4.300000,5.433333,5.766667,4.300000,5.433333,5.766667,365800.187500,107349.734375,11883.000000,642.666687,168.433334,87.866669
6:01:06,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.997,722.10,24.20,23.28,25.23,842.74,846.57,189.833328,17.66,0.9895,242,0,13.627,1.98002,4.21,53086,2.500000,3.800000,4.066667,2.500000,3.800000,4.066667,366386.687500,107521.835938,11904.833008,643.700012,168.733337,88.166664
6:01:36,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.999,723.10,24.20,23.28,25.20,842.82,846.68,188.449997,17.67,0.9896,242,0,13.626,1.97143,4.21,53089,2.166667,2.933333,3.266667,2.166667,2.933333,3.266667,366886.187500,107664.132813,11919.533203,644.466675,169.500000,88.933334
6:02:06,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.998,724.10,24.21,23.29,25.20,842.66,846.62,188.949997,17.59,0.9895,242,0,13.625,1.98029,4.21,53093,2.466667,3.266667,3.366667,2.466667,3.266667,3.366667,367405.500000,107818.570313,11936.666992,645.433350,169.600006,89.033333
6:02:36,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.998,725.10,24.22,23.27,25.23,842.73,846.67,188.466660,17.68,0.9895,242,0,13.624,1.97835,4.16,53091,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,368034.000000,108001.101563,11957.000000,645.433350,169.600006,89.033333
6:03:06,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.997,726.10,24.22,23.14,25.19,842.87,846.69,187.216660,17.76,0.9895,242,0,13.623,1.97392,4.15,53076,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,368878.812500,108246.000000,11981.633789,645.633362,169.600006,89.033333
6:03:36,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.997,727.09,24.21,22.99,25.19,842.82,847.08,187.116669,17.68,0.9900,242,0,13.619,1.96922,4.15,53060,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,369672.000000,108487.335938,11998.966797,646.299988,169.600006,89.033333
6:04:06,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.996,728.09,24.19,22.84,25.20,842.72,847.17,187.649994,17.74,0.9902,242,0,13.617,1.96452,4.15,53045,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,370502.187500,108728.070313,12020.466797,646.299988,169.600006,89.033333
6:04:36,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.995,729.09,24.19,22.75,25.21,842.85,847.37,188.433334,16.94,0.9905,242,0,13.613,1.98224,4.15,53030,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,371232.187500,108945.101563,12037.433594,646.299988,169.600006,89.033333
6:05:06,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.991,730.09,24.17,22.62,25.16,842.75,847.39,189.016663,17.75,0.9905,242,0,13.612,1.96563,4.14,53015,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,371935.906250,109155.101563,12060.866211,646.599976,169.600006,89.033333
6:05:36,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.993,731.08,24.14,22.53,25.17,842.70,847.43,185.716660,17.83,0.9907,242,0,13.612,1.96508,4.14,52999,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,373138.187500,109506.296875,12105.766602,649.266663,169.600006,89.033333
6:06:06,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.993,732.08,24.15,22.47,25.15,842.75,847.70,189.550003,17.72,0.9909,242,0,13.612,1.97697,4.14,52984,3.833333,5.333333,5.700000,3.833333,5.333333,5.700000,373998.406250,109749.367188,12136.500000,650.366638,170.100006,89.533333
6:06:36,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.991,733.07,24.12,22.41,25.11,842.65,847.71,189.683334,17.74,0.9911,242,0,13.612,1.97835,4.14,52969,2.100000,2.500000,3.466667,2.100000,2.500000,3.466667,374469.593750,109887.867188,12148.133789,652.433350,171.300003,90.733330
6:07:06,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.991,734.07,24.10,22.34,25.14,842.71,847.61,190.050003,17.80,0.9910,242,0,13.610,1.96701,4.14,52954,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,375083.000000,110058.929688,12166.066406,654.033325,171.300003,90.733330
6:07:36,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.991,735.06,24.09,22.27,25.11,842.71,847.69,190.183334,17.81,0.9911,242,0,13.609,1.97614,4.14,52939,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,375806.312500,110275.929688,12191.533203,655.066650,171.300003,90.733330
6:08:06,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.990,736.06,24.08,22.24,25.08,842.74,847.72,189.433334,17.85,0.9912,242,0,13.610,1.97641,4.14,52923,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,376536.593750,110493.031250,12222.533203,656.633362,171.300003,90.733330
6:08:36,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.990,737.05,24.07,22.19,25.06,842.69,847.83,186.949997,17.93,0.9913,242,0,13.604,1.97254,4.14,52908,4.300000,4.800000,4.800000,4.300000,4.800000,4.800000,377392.406250,110752.234375,12242.066406,656.900024,171.300003,90.733330
6:09:06,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.989,738.05,24.06,22.15,25.05,842.74,847.91,189.516663,17.89,0.9915,241,0,13.605,1.96452,4.13,52893,4.166667,5.866667,6.466667,4.166667,5.866667,6.466667,378225.093750,111003.031250,12273.866211,659.200012,172.166672,91.599998
6:09:36,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.993,739.05,24.04,22.13,25.03,842.72,847.89,194.016663,17.89,0.9915,241,0,13.634,1.97835,4.13,52878,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,378844.406250,111186.796875,12293.933594,659.366638,172.166672,91.599998
6:10:06,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.992,740.04,24.03,22.11,25.04,842.72,847.82,188.649994,17.86,0.9915,241,0,13.633,1.97005,4.13,52862,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,379252.093750,111307.398438,12309.466797,659.833313,172.166672,91.599998
6:10:36,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.993,741.04,24.01,22.08,25.03,842.65,847.96,190.949997,17.82,0.9917,241,0,13.632,1.96590,4.13,52847,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,379738.312500,111451.664063,12331.566406,660.233337,172.166672,91.599998
6:11:06,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.993,742.03,24.00,22.03,25.06,842.73,847.93,190.050003,17.91,0.9917,241,0,13.632,1.97503,4.12,52832,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,380287.000000,111621.867188,12360.099609,661.099976,172.166672,91.599998
6:11:36,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.990,743.03,23.99,21.97,25.02,842.70,848.12,192.016663,17.96,0.9920,241,0,13.628,1.97530,4.13,52816,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,380739.687500,111758.703125,12373.000000,661.099976,172.166672,91.599998
6:12:06,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.992,744.02,23.98,21.95,25.00,842.73,848.05,188.050003,18.00,0.9919,241,0,13.633,1.97863,4.12,52801,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,381269.312500,111912.000000,12383.166992,661.099976,172.166672,91.599998
6:12:36,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.992,745.02,23.97,21.96,24.97,842.65,847.94,190.566666,17.99,0.9918,241,0,13.631,1.96452,4.13,52786,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,381840.500000,112075.968750,12402.599609,662.933350,172.166672,91.599998
6:13:06,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.992,746.02,23.96,21.94,24.96,842.74,848.16,186.283340,17.97,0.9921,241,0,13.631,1.97614,4.12,52771,2.400000,3.400000,3.533333,2.400000,3.400000,3.533333,382403.593750,112239.734375,12420.799805,663.966675,172.433334,91.866669
6:13:36,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.992,747.01,23.96,21.92,24.94,842.74,848.16,187.516663,18.01,0.9921,241,0,13.631,1.98446,4.13,52756,2.200000,2.366667,2.900000,2.200000,2.366667,2.900000,382900.093750,112388.203125,12430.566406,664.566650,173.033340,92.466667
6:14:06,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.993,748.01,23.95,21.89,24.92,842.76,848.05,188.183334,18.05,0.9920,241,0,13.631,1.97697,4.12,52740,3.200000,4.133333,4.533333,3.200000,4.133333,4.533333,383577.312500,112589.968750,12451.766602,665.066650,173.533340,92.966667
6:14:36,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.990,749.00,23.93,21.86,24.95,842.71,848.03,187.550003,18.03,0.9921,241,0,13.629,1.97447,4.12,52725,4.966667,6.866667,6.900000,4.966667,6.866667,6.900000,384477.312500,112854.570313,12492.766602,667.400024,173.899994,93.333336
6:15:06,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.990,750.00,23.93,21.86,24.94,842.79,848.14,189.750000,18.04,0.9922,241,0,13.627,1.98335,4.12,52709,2.166667,2.633333,3.066667,2.166667,2.633333,3.066667,384954.906250,112995.234375,12508.433594,668.533325,174.399994,93.833336
6:15:36,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.990,750.99,23.92,21.83,24.91,842.77,848.12,190.316666,18.06,0.9922,241,0,13.632,1.97918,4.12,52694,1.666667,2.633333,3.000000,1.666667,2.633333,3.000000,385399.812500,113119.101563,12526.000000,669.366638,174.766663,94.199997
6:16:06,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,1.990,751.99,23.92,21.84,24.93,842.69,848.06,187.783340,18.07,0.9921,240,0,13.626,1.96590,4.12,52679,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,385899.000000,113258.367188,12544.166992,670.466675,174.766663,94.199997
6:16:36,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.995,752.99,23.91,21.82,24.92,842.61,848.12,189.449997,18.14,0.9922,240,0,13.650,1.98446,4.12,52664,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,386318.906250,113372.765625,12556.433594,671.099976,174.766663,94.199997
6:17:06,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.995,753.98,23.90,21.81,24.94,842.75,848.07,189.416672,17.99,0.9922,240,0,13.651,1.97530,4.12,52648,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,386999.093750,113569.570313,12570.299805,672.533325,174.766663,94.199997
6:17:36,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.995,754.98,23.90,21.83,24.92,842.75,847.96,191.633331,18.04,0.9921,240,0,13.655,1.97447,4.12,52633,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,387630.406250,113757.101563,12601.333008,674.333313,174.766663,94.199997
6:18:06,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.995,755.98,23.90,21.77,24.94,842.67,848.15,189.066666,18.04,0.9923,240,0,13.655,1.97032,4.12,52617,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,388052.000000,113879.031250,12608.666992,675.633362,174.966660,94.199997
6:18:36,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,1.994,756.98,23.90,21.78,24.92,842.70,848.13,190.166672,17.99,0.9923,240,0,13.649,1.97226,4.12,52602,1.933333,2.266667,3.266667,1.933333,2.266667,3.266667,388538.906250,114020.070313,12613.366211,678.266663,176.300003,94.866669
6:19:06,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.994,757.97,23.89,21.80,24.92,842.51,848.02,188.116669,18.05,0.9922,240,0,13.651,1.98668,4.12,52587,1.000000,1.300000,2.133333,1.000000,1.300000,2.133333,388829.906250,114111.265625,12621.266602,679.799988,177.233337,95.800003
6:19:36,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.995,758.97,23.89,21.78,24.89,842.70,848.07,189.949997,18.03,0.9922,240,0,13.654,1.98224,4.11,52572,1.000000,1.966667,2.033333,1.000000,1.966667,2.033333,389152.906250,114208.234375,12635.533203,681.933350,177.366669,95.933334
6:20:06,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.994,759.97,23.89,21.80,24.91,842.86,848.18,190.233337,18.11,0.9924,240,0,13.653,1.97364,4.11,52556,1.300000,1.600000,1.666667,1.300000,1.600000,1.666667,389510.000000,114311.703125,12646.833008,682.133362,177.566666,96.133331
6:20:36,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.994,760.96,23.89,21.77,24.86,842.75,848.24,188.949997,18.13,0.9924,240,0,13.653,1.97392,4.11,52541,2.866667,3.433333,4.000000,2.866667,3.433333,4.000000,390151.187500,114490.531250,12660.266602,682.833313,178.266663,96.833336
6:21:06,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.995,761.96,23.88,21.79,24.86,842.73,848.19,190.083328,18.16,0.9924,240,0,13.650,1.97088,4.11,52525,4.233333,5.200000,5.466667,4.233333,5.200000,5.466667,390977.187500,114727.835938,12689.833008,683.533325,178.966660,96.966667
6:21:36,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.995,762.96,23.88,21.76,24.88,842.78,848.13,189.666672,18.22,0.9923,240,0,13.651,1.98474,4.11,52510,8.166667,10.266666,11.000000,8.166667,10.266666,11.000000,392456.687500,115156.101563,12752.033203,686.233337,180.000000,97.699997
6:22:06,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.996,763.96,23.88,21.78,24.91,842.75,848.10,188.316666,18.20,0.9923,240,0,13.651,1.98974,4.11,52495,11.633333,14.200000,14.200000,11.633333,14.200000,14.200000,394532.500000,115758.570313,12827.233398,686.299988,180.000000,97.699997
6:22:36,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.995,764.96,23.87,21.74,24.88,842.75,848.05,189.483337,18.27,0.9923,240,0,13.648,1.98224,4.11,52479,16.633333,19.233334,19.566668,16.633333,19.233334,19.566668,397395.000000,116590.265625,12901.299805,687.099976,180.366669,97.699997
6:23:06,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.995,765.95,23.88,21.76,24.89,842.67,848.05,189.133331,18.26,0.9922,240,0,13.653,1.98585,4.11,52464,14.300000,19.000000,20.066668,14.300000,19.000000,20.066668,399895.312500,117332.429688,12993.966797,690.966675,182.133331,97.699997
6:23:36,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.996,766.95,23.88,21.75,24.89,842.67,848.13,190.033340,18.27,0.9923,240,0,13.649,1.99197,4.11,52449,14.466666,19.400000,21.500000,14.466666,19.400000,21.500000,402366.812500,118063.898438,13104.833008,697.566650,185.266663,99.066666
6:24:06,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.994,767.95,23.88,21.72,24.90,842.62,848.00,190.899994,18.21,0.9922,240,0,13.651,1.98529,4.11,52433,4.666667,6.133333,7.066667,4.666667,6.133333,7.066667,403323.687500,118338.929688,13137.733398,699.299988,186.933334,99.433334
6:24:36,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.995,768.95,23.87,21.77,24.92,842.70,848.13,189.933334,18.24,0.9924,240,0,13.651,1.98002,4.11,52418,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,403713.093750,118453.234375,13148.466797,699.866638,186.933334,99.433334
6:25:06,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.995,769.94,23.88,21.73,24.90,842.75,848.10,191.183334,18.26,0.9923,240,0,13.650,1.96646,4.11,52403,6.166667,8.966666,9.400000,6.166667,8.966666,9.400000,404847.906250,118792.796875,13203.166992,703.200012,187.266663,99.766670
6:25:36,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.995,770.94,23.89,21.72,24.84,842.64,848.13,188.666672,18.31,0.9923,240,0,13.650,1.98918,4.11,52387,14.066667,19.400000,20.166666,14.066667,19.400000,20.166666,407217.812500,119492.734375,13328.866211,708.533325,188.266663,100.300003
6:26:06,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.995,771.94,23.87,21.90,24.90,842.65,847.83,187.933334,18.34,0.9920,240,0,13.661,1.99336,4.22,52404,14.933333,20.600000,21.500000,14.933333,20.600000,21.500000,409744.093750,120248.898438,13457.566406,713.599976,190.000000,100.833336
6:26:36,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.997,772.94,23.88,22.24,24.86,842.67,847.62,190.500000,18.49,0.9917,240,0,13.668,1.98696,4.22,52422,14.033334,17.166666,17.500000,14.033334,17.166666,17.500000,412127.593750,120953.296875,13539.233398,716.366638,190.399994,101.166664
6:27:06,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.000,773.94,23.91,22.55,24.92,842.66,847.14,190.033340,18.39,0.9910,240,0,13.669,1.99169,4.22,52439,11.466666,15.000000,15.000000,11.466666,15.000000,15.000000,414067.593750,121543.664063,13612.099609,719.000000,190.399994,101.166664
6:27:36,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.002,774.94,23.93,22.73,24.94,842.63,846.83,190.466660,18.22,0.9906,240,0,13.673,1.98807,4.22,52455,8.366667,10.100000,10.300000,8.366667,10.100000,10.300000,415544.812500,121969.164063,13667.433594,719.900024,191.066666,101.166664
6:28:06,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.002,775.94,23.96,22.97,24.98,842.68,846.72,189.633331,18.17,0.9904,240,0,13.676,1.98168,4.22,52471,7.233333,8.966666,9.100000,7.233333,8.966666,9.100000,416846.906250,122338.335938,13717.766602,721.299988,191.366669,101.166664
6:28:36,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.002,776.94,23.99,23.09,24.95,842.62,846.68,189.449997,18.08,0.9903,240,0,13.680,1.99113,4.22,52486,4.600000,6.033333,6.366667,4.600000,6.033333,6.366667,417708.312500,122593.070313,13750.700195,724.333313,192.433334,101.500000
6:29:06,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.003,777.94,24.00,23.19,25.00,842.70,846.49,192.149994,18.05,0.9900,240,0,13.681,1.98307,4.22,52500,2.566667,4.066667,5.200000,2.566667,4.066667,5.200000,418339.000000,122779.929688,13775.799805,728.766663,193.566666,102.633331
6:29:36,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.006,778.94,24.03,23.29,25.03,842.72,846.40,190.050003,18.07,0.9898,240,0,13.679,1.98585,4.22,52515,3.866667,4.766667,4.900000,3.866667,4.766667,4.900000,419048.906250,122991.070313,13799.066406,730.333313,193.800003,102.866669
6:30:06,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.006,779.95,24.04,23.39,25.03,842.64,846.23,189.333328,18.09,0.9896,240,0,13.682,1.98696,4.22,52529,6.166667,7.100000,7.100000,6.166667,7.100000,7.100000,420170.593750,123306.070313,13829.966797,731.200012,193.800003,102.866669
6:30:36,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.006,780.95,24.06,23.48,25.09,842.56,846.17,190.433334,18.03,0.9894,240,0,13.682,1.99671,4.22,52543,4.833333,5.833333,5.933333,4.833333,5.833333,5.933333,421110.593750,123577.070313,13852.799805,732.233337,194.000000,103.066666
6:31:06,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.008,781.95,24.08,23.52,25.08,842.60,846.03,192.649994,17.99,0.9892,240,0,13.683,1.98696,4.22,52557,2.000000,2.666667,3.300000,2.000000,2.666667,3.300000,421592.406250,123716.296875,13868.700195,734.599976,194.666672,103.733330
6:31:36,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.008,782.96,24.11,23.57,25.08,842.63,846.08,190.283340,18.02,0.9891,240,0,13.685,1.98168,4.22,52570,5.733333,7.533333,8.333333,5.733333,7.533333,8.333333,422672.406250,124039.796875,13907.566406,737.233337,195.899994,104.266670
6:32:06,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.009,783.96,24.12,23.64,25.09,842.70,846.04,191.050003,18.01,0.9891,240,0,13.683,1.97918,4.22,52583,6.366667,8.666667,9.600000,6.366667,8.666667,9.600000,423914.500000,124399.429688,13950.700195,741.566650,197.266663,104.599998
6:32:36,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.008,784.97,24.12,23.67,25.13,842.70,846.13,192.633331,17.99,0.9892,240,0,13.687,1.99002,4.22,52596,2.466667,3.200000,3.666667,2.466667,3.200000,3.666667,424495.593750,124568.500000,13967.333008,743.500000,197.899994,105.233330
6:33:06,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.009,785.97,24.13,23.69,25.17,842.60,845.88,188.616669,17.88,0.9889,240,0,13.685,1.99587,4.22,52609,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,424997.812500,124720.632813,13982.633789,744.200012,198.133331,105.466667
6:33:36,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.009,786.98,24.15,23.71,25.15,842.67,845.99,191.666672,17.91,0.9889,240,0,13.685,1.98974,4.22,52621,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,425425.000000,124854.335938,14000.733398,744.200012,198.133331,105.466667
6:34:06,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.008,787.98,24.15,23.73,25.14,842.67,845.82,190.433334,17.82,0.9887,240,0,13.687,1.97475,4.22,52633,2.033333,3.100000,3.600000,2.033333,3.100000,3.600000,425861.687500,124989.468750,14025.966797,746.700012,199.000000,106.333336
6:34:36,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.011,788.98,24.16,23.75,25.17,842.64,845.77,188.683334,17.83,0.9886,241,0,13.687,1.99364,4.22,52645,1.033333,1.233333,1.300000,1.033333,1.233333,1.300000,426190.687500,125084.265625,14035.033203,746.933350,199.133331,106.466667
6:35:06,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.006,789.99,24.17,23.74,25.17,842.75,845.93,189.750000,17.85,0.9888,241,0,13.660,1.98363,4.22,52657,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,426536.093750,125184.265625,14048.000000,747.666687,199.866669,107.199997
6:35:36,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.005,790.99,24.17,23.75,25.17,842.70,845.90,185.883331,17.82,0.9888,241,0,13.658,1.98863,4.21,52669,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,427081.312500,125343.132813,14062.200195,747.666687,199.866669,107.199997
6:36:06,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,2.007,791.99,24.17,23.75,25.18,842.70,845.90,188.783340,17.78,0.9888,241,0,13.660,1.97669,4.21,52680,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,427630.906250,125501.734375,14073.566406,747.666687,199.866669,107.199997
6:36:36,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,2.005,793.00,24.17,23.78,25.18,842.67,845.82,189.916672,17.78,0.9887,241,0,13.660,1.98640,4.22,52691,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,428061.593750,125624.265625,14084.766602,747.666687,199.866669,107.199997
6:37:06,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,2.005,794.00,24.19,23.75,25.19,842.69,845.90,187.416672,17.87,0.9887,241,0,13.658,1.97669,4.21,52702,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,428541.000000,125756.734375,14093.366211,748.033325,199.866669,107.199997
6:37:36,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,2.002,795.00,24.19,23.76,25.19,842.56,846.00,191.166672,17.95,0.9888,241,0,13.660,1.96894,4.22,52712,11.333333,13.366667,13.466666,11.333333,13.366667,13.466666,430459.687500,126328.601563,14153.766602,749.466675,200.033340,107.199997
6:38:06,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,2.005,796.00,24.19,23.76,25.18,842.61,846.11,188.933334,17.99,0.9889,241,0,13.658,1.99002,4.21,52723,13.500000,15.700000,17.000000,13.500000,15.700000,17.000000,432619.093750,126962.734375,14233.433594,753.866638,201.766663,107.933334
6:38:36,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,2.005,797.01,24.20,23.74,25.21,842.79,846.00,190.816666,17.99,0.9887,241,0,13.661,1.96811,4.21,52733,11.966666,15.400000,16.500000,11.966666,15.400000,16.500000,434726.687500,127573.734375,14318.366211,758.666687,203.333328,108.933334
6:39:06,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,2.005,798.01,24.20,23.74,25.24,842.82,846.08,186.416672,17.92,0.9888,241,0,13.659,1.97614,4.22,52743,11.500000,14.900000,15.600000,11.500000,14.900000,15.600000,436816.000000,128169.664063,14394.966797,762.200012,204.199997,109.800003
6:39:36,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,2.006,799.01,24.19,23.69,25.20,842.61,845.90,189.666672,17.80,0.9887,241,0,13.659,1.97364,4.21,52753,6.333333,6.933333,6.933333,6.333333,6.933333,6.933333,437996.500000,128501.570313,14417.866211,762.700012,204.199997,109.800003
6:40:06,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,2.003,800.01,24.19,23.72,25.22,842.69,846.00,188.149994,17.78,0.9888,241,0,13.659,1.99085,4.21,52763,0.766667,0.966667,1.166667,0.766667,0.966667,1.166667,438282.687500,128584.429688,14421.833008,763.766663,204.699997,110.300003
6:40:36,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,2.006,801.02,24.19,23.76,25.23,842.64,845.95,191.316666,17.78,0.9888,241,0,13.659,1.98224,4.21,52772,1.000000,1.266667,2.166667,1.000000,1.266667,2.166667,438562.906250,128669.429688,14431.433594,766.400024,205.699997,111.300003
6:41:06,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,2.005,802.02,24.19,23.71,25.17,842.64,845.92,189.716660,17.78,0.9887,241,0,13.660,1.98613,4.21,52782,0.900000,1.066667,1.200000,0.900000,1.066667,1.200000,438872.312500,128761.296875,14445.233398,766.633362,205.933334,111.533333
6:41:36,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,2.004,803.02,24.19,23.69,25.19,842.56,845.84,191.933334,17.85,0.9886,241,0,13.659,1.98418,4.21,52791,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,439183.812500,128846.429688,14454.233398,766.633362,205.933334,111.533333
6:42:06,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,2.006,804.02,24.19,23.71,25.20,842.69,846.09,191.866669,17.86,0.9889,241,0,13.658,1.99085,4.21,52800,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,439636.187500,128983.429688,14472.299805,767.466675,205.933334,111.533333
6:42:36,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,2.003,805.02,24.18,23.67,25.23,842.69,846.00,190.233337,17.85,0.9888,241,0,13.658,1.97309,4.21,52808,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,440144.500000,129129.000000,14485.833008,767.466675,205.933334,111.533333
6:43:06,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.006,806.03,24.19,23.65,25.23,842.61,846.17,188.366669,17.87,0.9890,241,0,13.657,1.99280,4.21,52817,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,440759.000000,129303.734375,14496.333008,767.900024,205.933334,111.533333
6:43:36,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.004,807.03,24.18,23.64,25.19,842.74,846.06,189.116669,17.94,0.9889,241,0,13.656,1.98140,4.21,52825,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,441425.000000,129497.296875,14509.799805,768.533325,205.933334,111.533333
6:44:06,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.003,808.03,24.18,23.62,25.22,842.66,846.14,193.833328,17.87,0.9890,241,0,13.658,1.96922,4.21,52834,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,442102.500000,129695.570313,14532.766602,770.099976,205.933334,111.533333
6:44:36,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.003,809.03,24.18,23.63,25.20,842.69,846.11,191.283340,17.84,0.9890,241,0,13.657,1.97614,4.21,52842,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,442554.687500,129822.000000,14552.766602,770.099976,205.933334,111.533333
6:45:06,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.003,810.03,24.17,23.63,25.17,842.54,846.03,193.050003,17.94,0.9889,241,0,13.656,1.96867,4.21,52850,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,443083.593750,129972.367188,14575.299805,770.133362,205.933334,111.533333
6:45:36,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.000,811.03,24.18,23.56,25.23,842.77,846.22,191.783340,17.55,0.9891,241,0,13.656,1.98835,4.21,52858,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,443646.906250,130135.398438,14592.500000,771.133362,205.933334,111.533333
6:46:06,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.005,812.04,24.16,23.56,25.18,842.54,846.15,189.483337,17.85,0.9891,241,0,13.655,1.98474,4.21,52865,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,444040.906250,130243.164063,14597.966797,771.833313,205.933334,111.533333
6:46:36,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.002,813.04,24.17,23.55,25.15,842.70,846.22,189.516663,17.88,0.9891,241,0,13.655,1.98529,4.21,52873,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,444479.687500,130373.632813,14609.066406,772.533325,205.933334,111.533333
6:47:06,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.000,814.04,24.15,23.54,25.18,842.73,846.12,187.983337,17.98,0.9891,241,0,13.656,1.98585,4.21,52880,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,445124.687500,130571.335938,14630.900391,772.700012,205.933334,111.533333
6:47:36,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.999,815.04,24.15,23.52,25.14,842.75,846.31,190.833328,17.89,0.9893,241,0,13.658,1.98390,4.21,52888,3.166667,3.333333,3.333333,3.166667,3.333333,3.333333,445737.906250,130764.367188,14646.133789,772.700012,205.933334,111.533333
6:48:06,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.002,816.04,24.12,23.48,25.16,842.70,846.32,187.816666,17.96,0.9894,241,0,13.656,1.98752,4.21,52895,3.633333,4.700000,5.066667,3.633333,4.700000,5.066667,446499.093750,130984.664063,14674.000000,774.366638,206.500000,112.099998
6:48:36,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.000,817.04,24.13,23.48,25.15,842.73,846.26,189.783340,17.74,0.9893,241,0,13.656,1.98696,4.21,52902,4.766667,6.700000,6.866667,4.766667,6.700000,6.866667,447477.812500,131271.671875,14710.833008,776.000000,206.800003,112.400002
6:49:06,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.001,818.04,24.11,23.46,25.11,842.68,846.29,194.283340,17.87,0.9894,241,0,13.656,1.98724,4.21,52909,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,448026.593750,131424.968750,14728.766602,776.166687,206.800003,112.400002
6:49:36,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.999,819.04,24.10,23.47,25.16,842.71,846.24,187.899994,17.65,0.9894,241,0,13.655,1.97974,4.21,52915,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,448543.687500,131577.468750,14748.433594,777.000000,206.800003,112.400002
6:50:06,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.999,820.04,24.10,23.43,25.15,842.63,846.19,188.149994,17.78,0.9893,241,0,13.654,1.97558,4.21,52922,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,448868.906250,131669.796875,14761.566406,777.333313,207.133331,112.400002
6:50:36,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.004,821.04,24.07,23.44,25.12,842.58,846.20,189.466660,17.83,0.9895,241,0,13.655,1.96867,4.21,52928,1.833333,2.000000,2.833333,1.833333,2.000000,2.833333,449318.093750,131803.000000,14769.433594,778.433350,208.233337,112.400002
6:51:06,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.999,822.04,24.09,23.43,25.11,842.68,846.41,189.949997,17.88,0.9896,241,0,13.655,1.98002,4.21,52935,3.233333,3.666667,3.800000,3.233333,3.666667,3.800000,449988.312500,131989.640625,14781.066406,779.166687,208.533340,112.400002
6:51:36,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.997,823.04,24.08,23.41,25.11,842.74,846.19,188.933334,17.93,0.9894,241,0,13.654,1.97503,4.21,52941,4.833333,6.633333,7.166667,4.833333,6.633333,7.166667,450849.093750,132252.265625,14821.133789,782.366638,209.166672,112.633331
6:52:06,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.997,824.04,24.07,23.40,25.09,842.71,846.30,190.266663,17.98,0.9896,241,0,13.655,1.98251,4.21,52947,4.833333,6.400000,7.333333,4.833333,6.400000,7.333333,451744.812500,132518.968750,14857.099609,785.900024,210.266663,113.266670
6:52:36,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.997,825.04,24.06,23.36,25.09,842.72,846.36,189.699997,17.97,0.9897,241,0,13.654,1.96508,4.21,52953,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,452399.812500,132704.937500,14878.733398,786.500000,210.266663,113.266670
6:53:06,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.996,826.03,24.06,23.41,25.11,842.72,846.36,190.750000,18.00,0.9897,241,0,13.653,1.96867,4.21,52959,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,453246.812500,132953.406250,14903.233398,786.599976,210.266663,113.266670
6:53:36,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.003,827.03,24.07,23.33,25.08,842.77,846.25,189.283340,18.02,0.9895,241,0,13.653,1.98140,4.21,52965,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,454417.906250,133300.906250,14938.566406,788.200012,210.266663,113.266670
6:54:06,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.001,828.04,24.06,23.34,25.06,842.61,846.52,188.533340,17.97,0.9898,241,0,13.653,1.97641,4.21,52971,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,455465.687500,133610.640625,14974.566406,788.966675,210.266663,113.266670
6:54:36,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,2.001,829.04,24.05,23.30,25.07,842.66,846.42,188.666672,18.09,0.9897,241,0,13.651,1.98224,4.21,52976,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,456490.687500,133916.234375,15003.233398,790.433350,210.266663,113.266670
6:55:06,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.998,830.04,24.05,23.26,25.08,842.69,846.37,189.833328,18.17,0.9897,241,0,13.653,1.98307,4.21,52982,5.966667,8.833333,9.333333,5.966667,8.833333,9.333333,457586.593750,134242.828125,15062.166992,793.433350,211.100006,113.266670
6:55:36,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.999,831.03,24.04,23.26,25.03,842.64,846.45,187.616669,18.25,0.9898,241,0,13.653,1.98585,4.21,52987,5.700000,7.866667,7.900000,5.700000,7.866667,7.900000,458626.593750,134550.000000,15103.433594,797.666687,211.133331,113.266670
6:56:06,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.000,832.03,24.04,23.23,25.08,842.72,846.42,187.350006,18.21,0.9898,241,0,13.653,1.98002,4.21,52992,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,459684.312500,134864.671875,15134.700195,797.733337,211.133331,113.266670
6:56:36,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.000,833.03,24.03,23.21,25.02,842.83,846.51,191.866669,18.13,0.9899,241,0,13.651,1.98002,4.21,52998,6.733333,8.733334,8.900000,6.733333,8.733334,8.900000,460895.000000,135229.140625,15188.133789,798.599976,212.000000,113.266670
6:57:06,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.000,834.03,24.03,23.19,25.02,842.70,846.48,188.633331,18.14,0.9899,241,0,13.651,1.98501,4.21,53003,12.366667,14.466666,14.466666,12.366667,14.466666,14.466666,462998.093750,135846.062500,15252.166992,799.799988,212.000000,113.266670
6:57:36,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.000,835.03,24.01,23.14,25.03,842.67,846.35,188.533340,18.09,0.9898,241,0,13.653,1.97475,4.21,53008,11.100000,14.300000,14.433333,11.100000,14.300000,14.433333,464886.906250,136407.671875,15325.366211,803.833313,212.000000,113.266670
6:58:06,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.000,836.03,24.01,23.16,25.02,842.65,846.54,190.683334,18.12,0.9900,241,0,13.651,1.96701,4.21,53013,6.533333,8.200000,9.066667,6.533333,8.200000,9.066667,466087.500000,136755.531250,15363.233398,808.966675,212.666672,113.933334
6:58:36,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.999,837.03,23.99,23.15,25.03,842.62,846.54,186.833328,18.02,0.9901,241,0,13.650,1.98585,4.21,53017,3.233333,4.933333,5.033333,3.233333,4.933333,5.033333,466810.000000,136964.296875,15391.166992,811.566650,212.866669,114.133331
6:59:06,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.999,838.03,23.98,23.10,24.99,842.68,846.55,187.899994,18.04,0.9901,241,0,13.648,1.97198,4.21,53022,1.866667,2.133333,2.566667,1.866667,2.133333,2.566667,467302.000000,137096.296875,15402.500000,812.000000,213.300003,114.566666
6:59:36,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.997,839.03,23.98,23.10,25.00,842.73,846.73,186.766663,18.18,0.9903,241,0,13.649,1.97891,4.21,53027,2.600000,3.133333,3.766667,2.600000,3.133333,3.766667,467890.687500,137263.468750,15420.833008,813.933350,214.133331,115.400002
7:00:06,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,1.998,840.03,23.98,23.08,24.98,842.63,846.52,189.149994,18.12,0.9901,241,0,13.650,1.97060,4.21,53031,5.733333,8.300000,8.566667,5.733333,8.300000,8.566667,469027.312500,137593.406250,15464.866211,815.733337,214.600006,115.866669
7:00:36,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,1.999,841.03,23.97,23.07,24.94,842.71,846.71,189.600006,18.08,0.9904,241,0,13.651,1.98974,4.21,53036,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,469814.187500,137827.859375,15496.866211,818.299988,214.600006,115.866669
7:01:06,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,1.999,842.03,23.96,23.06,24.94,842.63,846.61,188.383331,18.09,0.9903,241,0,13.648,1.98863,4.21,53040,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,470429.593750,138009.968750,15524.633789,819.533325,214.600006,115.866669
7:01:36,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,1.998,843.03,23.95,23.03,24.96,842.71,846.63,188.250000,18.12,0.9903,241,0,13.649,1.96839,4.21,53044,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,471265.312500,138258.703125,15554.466797,820.266663,214.600006,115.866669
7:02:06,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,1.997,844.03,23.94,23.02,24.95,842.71,846.64,189.883331,18.19,0.9904,241,0,13.650,1.96949,4.21,53049,5.066667,6.433333,7.300000,5.066667,6.433333,7.300000,472201.500000,138546.000000,15584.566406,822.633362,216.000000,116.400002
7:02:36,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,1.998,845.03,23.94,23.00,24.97,842.77,846.56,191.416672,18.25,0.9903,241,0,13.649,1.98002,4.21,53053,4.866667,6.066667,6.600000,4.866667,6.066667,6.600000,473161.312500,138818.562500,15619.700195,823.733337,216.333328,116.733330
7:03:06,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,1.998,846.02,23.94,22.98,24.97,842.79,846.61,185.266663,18.15,0.9903,241,0,13.647,1.98501,4.21,53057,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,474043.906250,139083.796875,15654.433594,825.333313,216.333328,116.733330
7:03:36,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,1.998,847.02,23.92,22.99,24.92,842.77,846.67,189.016663,18.07,0.9905,241,0,13.647,1.98501,4.21,53061,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,474678.406250,139271.296875,15677.766602,825.900024,216.333328,116.733330
7:04:06,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,1.995,848.02,23.91,22.97,24.92,842.77,846.70,187.000000,18.02,0.9906,241,0,13.647,1.97918,4.21,53065,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,475268.187500,139453.171875,15696.833008,826.333313,216.333328,116.733330
7:04:36,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,1.994,849.02,23.90,22.93,24.90,842.75,846.57,190.466660,17.95,0.9905,241,0,13.648,1.97835,4.21,53069,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,475709.187500,139583.406250,15706.500000,826.533325,216.333328,116.733330
7:05:06,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,1.997,850.02,23.90,22.93,24.91,842.73,846.71,189.449997,17.70,0.9907,241,0,13.647,1.98724,4.21,53072,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,476075.093750,139692.593750,15719.966797,828.033325,216.333328,116.733330
7:05:36,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,1.995,851.01,23.90,22.91,24.92,842.70,846.88,190.783340,18.07,0.9908,241,0,13.648,1.98085,4.21,53076,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,476434.906250,139798.468750,15730.433594,828.900024,216.333328,116.733330
7:06:06,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,1.995,852.01,23.89,22.91,24.90,842.75,846.71,191.366669,18.05,0.9906,241,0,13.647,1.97309,4.21,53080,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,476845.812500,139924.093750,15743.099609,829.066650,216.333328,116.733330
7:06:36,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,1.995,853.01,23.89,22.92,24.88,842.70,846.65,190.566666,18.07,0.9906,241,0,13.648,1.96342,4.21,53083,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,477300.906250,140059.062500,15755.299805,829.766663,216.333328,116.733330
7:07:06,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,1.996,854.01,23.88,22.88,24.86,842.75,846.71,188.283340,17.98,0.9907,241,0,13.646,1.97032,4.21,53087,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,477954.406250,140257.171875,15773.599609,830.533325,216.333328,116.733330
7:07:36,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,1.995,855.01,23.87,22.86,24.86,842.62,846.69,188.816666,17.92,0.9907,241,0,13.648,1.97309,4.21,53090,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,478387.187500,140380.062500,15792.200195,831.500000,216.333328,116.733330
7:08:06,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.996,856.00,23.86,22.88,24.84,842.60,846.66,188.216660,17.96,0.9907,241,0,13.646,1.98779,4.21,53094,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,478744.593750,140491.203125,15805.799805,831.500000,216.333328,116.733330
7:08:36,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.994,857.00,23.88,22.88,24.89,842.78,846.63,189.383331,18.23,0.9906,241,0,13.647,1.98196,4.21,53097,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,479118.812500,140609.062500,15817.400391,832.133362,216.333328,116.733330
7:09:06,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.994,858.00,23.86,22.81,24.87,842.73,846.74,187.816666,17.91,0.9908,241,0,13.642,1.97281,4.15,53086,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,479405.593750,140687.140625,15823.666992,833.233337,216.333328,116.733330
7:09:36,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,1.994,858.99,23.86,22.67,24.86,842.55,846.93,190.550003,17.94,0.9910,241,0,13.640,1.97032,4.15,53071,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,479645.593750,140755.140625,15831.866211,833.233337,216.333328,116.733330
7:10:06,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.994,859.99,23.84,22.52,24.88,842.73,847.16,189.866669,17.99,0.9914,241,0,13.636,1.98640,4.14,53056,0.133333,0.866667,1.066667,0.133333,0.866667,1.066667,479880.187500,140818.062500,15836.633789,833.933350,217.033340,117.433334
7:10:36,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,1.992,860.99,23.83,22.41,24.83,842.68,847.30,191.616669,18.01,0.9916,241,0,13.634,1.97891,4.15,53041,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,480235.187500,140917.531250,15846.633789,834.066650,217.166672,117.566666
7:11:06,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,1.989,861.98,23.81,22.31,24.83,842.63,847.32,188.550003,17.96,0.9917,240,0,13.633,1.96563,4.14,53026,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,480533.000000,141001.859375,15855.566406,834.200012,217.166672,117.566666
7:11:36,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.995,862.98,23.79,22.23,24.84,842.64,847.57,185.850006,18.20,0.9920,240,0,13.658,1.98140,4.14,53010,0.766667,1.133333,1.633333,0.766667,1.133333,1.633333,480799.187500,141078.031250,15863.666992,835.866638,217.666672,118.066666
7:12:06,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.994,863.98,23.79,22.17,24.81,842.75,847.74,186.399994,18.04,0.9922,240,0,13.658,1.98529,4.14,52995,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,481085.812500,141165.640625,15871.299805,836.633362,218.000000,118.400002
7:12:36,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,1.995,864.97,23.77,22.08,24.75,842.65,847.75,186.733337,18.04,0.9923,240,0,13.656,1.98557,4.14,52980,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,481381.000000,141252.500000,15877.733398,836.733337,218.000000,118.400002
7:13:06,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,1.992,865.97,23.76,22.02,24.76,842.78,847.70,194.550003,18.11,0.9923,240,0,13.656,1.97226,4.13,52965,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,481706.593750,141353.703125,15888.533203,838.000000,218.500000,118.400002
7:13:36,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,1.992,866.97,23.75,22.00,24.78,842.62,847.73,189.983337,18.10,0.9923,240,0,13.654,1.97974,4.13,52949,1.333333,1.666667,1.733333,1.333333,1.666667,1.733333,482060.687500,141457.093750,15899.400391,838.366638,218.866669,118.400002
7:14:06,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.993,867.96,23.74,21.98,24.78,842.76,847.76,186.916672,18.13,0.9924,240,0,13.653,1.96646,4.13,52934,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,482353.593750,141539.906250,15907.833008,838.866638,218.866669,118.400002
7:14:36,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.992,868.96,23.74,21.93,24.77,842.78,847.79,190.033340,17.78,0.9925,240,0,13.656,1.98446,4.13,52919,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,482653.093750,141630.859375,15912.700195,839.233337,218.866669,118.400002
7:15:06,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,1.992,869.96,23.73,21.89,24.73,842.79,847.84,191.199997,18.16,0.9925,240,0,13.653,1.98002,4.13,52903,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,483057.812500,141755.234375,15926.233398,839.233337,218.866669,118.400002
7:15:36,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,1.993,870.95,23.72,21.88,24.75,842.79,847.85,190.033340,18.08,0.9926,240,0,13.653,1.96728,4.13,52888,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,483388.000000,141850.437500,15940.799805,839.833313,218.866669,118.400002
7:16:06,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.993,871.95,23.72,21.84,24.73,842.79,848.07,189.816666,18.17,0.9928,240,0,13.655,1.98085,4.13,52873,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,483707.593750,141947.765625,15950.766602,840.366638,218.866669,118.400002
7:16:36,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.992,872.94,23.72,21.80,24.73,842.76,847.90,188.416672,18.19,0.9926,240,0,13.651,1.97447,4.13,52858,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,484147.187500,142085.906250,15971.900391,841.533325,218.866669,118.400002
7:17:06,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.992,873.94,23.71,21.83,24.75,842.60,847.85,189.949997,18.21,0.9926,240,0,13.650,1.98474,4.13,52843,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,484561.406250,142207.359375,15986.900391,841.833313,218.866669,118.400002
7:17:36,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.992,874.94,23.71,21.78,24.74,842.71,847.85,185.616669,18.49,0.9926,240,0,13.650,1.98251,4.12,52827,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,484926.187500,142306.640625,15997.533203,841.833313,218.866669,118.400002
7:18:06,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.990,875.93,23.70,21.76,24.70,842.84,847.96,190.183334,18.31,0.9927,240,0,13.650,1.97974,4.13,52812,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,485304.812500,142416.968750,16006.166992,842.700012,218.866669,118.400002
7:18:36,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.992,876.93,23.69,21.74,24.75,842.74,847.97,189.716660,18.30,0.9928,240,0,13.653,1.96590,4.12,52797,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,485632.000000,142518.296875,16013.900391,842.700012,218.866669,118.400002
7:19:06,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.992,877.92,23.69,21.70,24.69,842.79,848.07,184.850006,18.27,0.9929,240,0,13.648,1.98557,4.13,52781,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,486030.593750,142634.359375,16020.766602,843.099976,219.000000,118.400002
7:19:36,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.992,878.92,23.68,21.71,24.70,842.90,848.02,190.166672,18.16,0.9929,240,0,13.656,1.98557,4.13,52766,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,486370.000000,142731.093750,16029.400391,845.299988,219.733337,118.400002
7:20:06,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.990,879.91,23.68,21.67,24.70,842.85,848.10,187.250000,18.16,0.9930,240,0,13.648,1.97558,4.12,52751,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,486803.687500,142858.171875,16042.633789,845.299988,219.733337,118.400002
7:20:36,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.992,880.91,23.67,21.68,24.69,842.77,848.08,188.566666,18.23,0.9930,240,0,13.654,1.97005,4.12,52735,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,487414.406250,143031.828125,16055.533203,845.299988,219.733337,118.400002
7:21:06,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.989,881.91,23.68,21.68,24.66,842.85,848.05,189.399994,18.29,0.9929,239,0,13.650,1.96756,4.12,52720,3.633333,4.233333,4.366667,3.633333,4.233333,4.366667,488112.093750,143230.937500,16077.966797,846.799988,219.866669,118.533333
7:21:36,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.994,882.90,23.66,21.64,24.69,842.85,848.19,186.149994,18.25,0.9932,239,0,13.674,1.98696,4.12,52704,4.066667,4.966667,6.066667,4.066667,4.966667,6.066667,488891.312500,143465.468750,16109.333008,848.533325,221.233337,119.266670
7:22:06,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.994,883.90,23.65,21.63,24.68,842.80,848.08,189.149994,17.97,0.9931,239,0,13.674,1.97226,4.12,52689,3.000000,4.166667,4.566667,3.000000,4.166667,4.566667,489560.687500,143666.640625,16135.400391,850.000000,221.466660,119.266670
7:22:36,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.993,884.90,23.65,21.63,24.69,842.77,848.08,189.016663,18.10,0.9931,239,0,13.674,1.98168,4.12,52674,1.166667,2.166667,2.400000,1.166667,2.166667,2.400000,489943.406250,143780.765625,16150.033203,851.000000,221.666672,119.466667
7:23:06,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.993,885.89,23.65,21.62,24.67,842.85,848.19,192.500000,18.12,0.9932,239,0,13.679,1.98279,4.12,52659,2.566667,3.366667,4.033333,2.566667,3.366667,4.033333,490513.687500,143952.937500,16167.366211,852.233337,222.333328,120.133331
7:23:36,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.995,886.89,23.65,21.60,24.63,842.91,848.30,188.066666,18.16,0.9933,239,0,13.674,1.98196,4.12,52643,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,491317.593750,144194.593750,16187.666992,852.833313,222.333328,120.133331
7:24:06,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.994,887.89,23.64,21.60,24.68,842.85,848.36,187.716660,18.20,0.9934,239,0,13.677,1.96756,4.12,52628,5.200000,5.766667,6.400000,5.200000,5.766667,6.400000,492234.812500,144470.234375,16215.833008,855.066650,223.433334,120.133331
7:24:36,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.993,888.88,23.64,21.58,24.69,842.80,848.22,190.266663,18.14,0.9933,239,0,13.679,1.97420,4.12,52612,2.800000,3.033333,3.300000,2.800000,3.033333,3.300000,492792.406250,144632.593750,16230.933594,855.766663,224.133331,120.133331
7:25:06,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.997,889.88,23.65,21.57,24.63,842.77,848.25,191.666672,18.23,0.9933,239,0,13.678,1.98474,4.12,52597,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,493188.093750,144753.093750,16247.566406,855.766663,224.133331,120.133331
7:25:36,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.995,890.88,23.64,21.56,24.67,842.77,848.30,190.449997,18.24,0.9934,239,0,13.672,1.98168,4.11,52582,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,493585.406250,144875.671875,16258.000000,855.766663,224.133331,120.133331
7:26:06,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.994,891.88,23.63,21.55,24.66,842.73,848.23,190.016663,18.17,0.9933,239,0,13.676,1.98613,4.11,52566,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,493920.906250,144979.093750,16264.433594,855.766663,224.133331,120.133331
7:26:36,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.996,892.88,23.64,21.55,24.66,842.91,848.33,187.616669,18.11,0.9934,239,0,13.677,1.98029,4.11,52551,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,494364.187500,145105.703125,16276.333008,856.466675,224.466660,120.133331
7:27:06,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.994,893.87,23.64,21.57,24.65,842.83,848.30,186.800003,18.11,0.9934,239,0,13.679,1.97808,4.11,52536,1.500000,2.000000,2.466667,1.500000,2.000000,2.466667,494786.500000,145217.562500,16293.966797,857.566650,225.000000,120.133331
7:27:36,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.994,894.87,23.63,21.53,24.67,842.81,848.39,189.149994,18.08,0.9935,239,0,13.678,1.96618,4.11,52520,1.566667,2.033333,2.466667,1.566667,2.033333,2.466667,495216.312500,145344.359375,16306.733398,859.000000,225.433334,120.566666
7:28:06,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.994,895.87,23.63,21.55,24.67,842.86,848.33,187.883331,18.17,0.9934,239,0,13.677,1.97198,4.11,52505,2.000000,2.666667,3.466667,2.000000,2.666667,3.466667,495701.687500,145485.140625,16320.866211,860.833313,226.633331,121.300003
7:28:36,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.995,896.86,23.64,21.51,24.64,842.88,848.36,189.300003,18.20,0.9934,239,0,13.672,1.98168,4.11,52490,2.300000,3.600000,4.200000,2.300000,3.600000,4.200000,496249.312500,145654.500000,16341.933594,862.533325,227.600006,121.866669
7:29:06,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.994,897.86,23.63,21.50,24.65,842.91,848.50,190.199997,18.21,0.9936,239,0,13.676,1.98752,4.10,52474,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,496993.906250,145868.593750,16358.933594,863.033325,227.600006,121.866669
7:29:36,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.994,898.86,23.63,21.52,24.65,842.91,848.31,191.533340,18.21,0.9934,239,0,13.676,1.97198,4.11,52459,2.833333,3.566667,3.966667,2.833333,3.566667,3.966667,497609.906250,146048.734375,16377.200195,864.366638,228.466660,121.866669
7:30:06,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.994,899.85,23.63,21.52,24.65,842.97,848.47,189.283340,18.26,0.9936,239,0,13.673,1.97420,4.10,52444,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,498108.093750,146189.906250,16389.500000,864.966675,228.500000,121.866669
7:30:36,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.994,900.85,23.61,21.49,24.63,842.81,848.39,189.466660,18.32,0.9936,239,0,13.670,1.97392,4.10,52428,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,498745.593750,146372.062500,16410.533203,866.666687,228.500000,121.866669
7:31:06,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.994,901.85,23.62,21.49,24.65,842.97,848.50,189.699997,18.23,0.9937,239,0,13.672,1.98918,4.10,52413,3.000000,3.600000,4.000000,3.000000,3.600000,4.000000,499354.500000,146552.406250,16431.132813,867.966675,229.166672,122.533333
7:31:36,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.992,902.84,23.61,21.70,24.64,842.94,848.20,189.133331,18.17,0.9934,239,0,13.682,1.97226,4.22,52431,3.033333,4.366667,4.466667,3.033333,4.366667,4.466667,499984.000000,146739.796875,16453.800781,870.966675,229.366669,122.733330
7:32:06,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.997,903.84,23.63,22.03,24.66,843.02,847.74,190.116669,18.12,0.9928,239,0,13.691,1.97724,4.22,52448,3.633333,4.433333,4.933333,3.633333,4.433333,4.933333,500699.187500,146956.000000,16479.000000,873.066650,229.633331,123.000000
7:32:36,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.998,904.84,23.66,22.32,24.66,843.04,847.46,190.583328,18.11,0.9923,239,0,13.694,1.98168,4.22,52464,3.633333,4.266667,5.733333,3.633333,4.266667,5.733333,501412.000000,147166.968750,16503.833984,875.066650,231.366669,124.000000
7:33:06,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.001,905.84,23.69,22.54,24.69,843.06,847.31,190.916672,18.07,0.9920,239,0,13.695,1.97891,4.22,52480,3.200000,3.800000,4.400000,3.200000,3.800000,4.400000,502054.500000,147348.406250,16524.767578,875.666687,231.966660,124.466667
7:33:36,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.001,906.84,23.72,22.71,24.73,842.97,847.00,189.683334,18.12,0.9916,239,0,13.699,1.99085,4.22,52495,2.333333,3.066667,3.766667,2.333333,3.066667,3.766667,502641.312500,147509.640625,16546.800781,876.533325,232.833328,125.333336
7:34:06,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.005,907.85,23.73,22.85,24.76,842.95,846.90,191.850006,18.14,0.9914,239,0,13.700,1.97226,4.22,52510,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,503350.906250,147714.265625,16566.933594,878.066650,232.833328,125.333336
7:34:36,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,2.003,908.85,23.78,22.97,24.80,842.93,846.90,190.399994,17.99,0.9913,239,0,13.704,1.97503,4.22,52524,5.100000,6.266667,6.400000,5.100000,6.266667,6.400000,504321.906250,147985.140625,16601.867188,881.266663,232.966660,125.466667
7:35:06,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.005,909.85,23.80,23.09,24.76,843.01,846.57,190.433334,18.03,0.9908,239,0,13.703,1.97697,4.22,52539,3.566667,5.266667,5.833333,3.566667,5.266667,5.833333,505069.406250,148201.296875,16627.800781,884.433350,233.699997,126.199997
7:35:36,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.007,910.85,23.82,23.17,24.82,843.03,846.67,192.250000,18.11,0.9908,239,0,13.703,1.99420,4.22,52553,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,506356.187500,148589.796875,16669.966797,886.000000,233.699997,126.199997
7:36:06,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.007,911.86,23.85,23.28,24.82,843.08,846.58,190.533340,17.95,0.9906,239,0,13.706,1.98501,4.22,52566,7.433333,8.600000,8.600000,7.433333,8.600000,8.600000,507651.406250,148976.062500,16712.566406,886.000000,233.699997,126.199997
7:36:36,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.008,912.86,23.86,23.34,24.86,842.87,846.39,188.766663,17.95,0.9904,239,0,13.705,1.99002,4.22,52580,6.066667,7.066667,7.633333,6.066667,7.066667,7.633333,508705.500000,149288.203125,16747.066406,886.700012,234.399994,126.900002
7:37:06,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.008,913.86,23.88,23.35,24.91,842.94,846.42,191.733337,17.82,0.9904,239,0,13.707,1.99420,4.22,52593,2.866667,3.266667,3.333333,2.866667,3.266667,3.333333,509286.093750,149461.828125,16763.566406,886.866638,234.566666,127.066666
7:37:36,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.009,914.87,23.89,23.41,24.92,842.99,846.36,189.916672,17.83,0.9903,239,0,13.707,1.99782,4.22,52605,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,509611.093750,149561.031250,16777.699219,887.666687,234.566666,127.066666
7:38:06,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.008,915.87,23.90,23.43,24.93,842.94,846.33,190.733337,17.86,0.9902,239,0,13.707,1.98918,4.21,52618,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,509927.093750,149649.828125,16784.966797,888.599976,234.566666,127.066666
7:38:36,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.010,916.88,23.92,23.49,24.91,843.04,846.37,193.449997,17.71,0.9902,239,0,13.707,1.98029,4.21,52630,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,510283.093750,149755.359375,16794.267578,889.299988,234.566666,127.066666
7:39:06,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.008,917.88,23.93,23.48,24.89,842.87,846.34,193.733337,17.60,0.9901,239,0,13.708,1.99225,4.22,52642,0.433333,0.566667,1.366667,0.433333,0.566667,1.366667,510532.687500,149824.828125,16799.000000,890.366638,235.433334,127.933334
7:39:36,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.010,918.89,23.94,23.52,24.95,843.03,846.29,190.199997,17.67,0.9900,239,0,13.708,1.97974,4.21,52654,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,510921.093750,149930.406250,16808.833984,890.366638,235.433334,127.933334
7:40:06,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.009,919.89,23.95,23.55,24.96,842.95,846.23,192.133331,17.41,0.9900,239,0,13.710,1.99782,4.21,52666,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,511372.500000,150058.031250,16824.267578,890.366638,235.433334,127.933334
7:40:36,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.010,920.89,23.96,23.56,24.98,843.03,846.31,189.983337,17.59,0.9900,239,0,13.708,1.98363,4.21,52677,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,511683.000000,150148.968750,16830.199219,890.366638,235.433334,127.933334
7:41:06,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.009,921.90,23.97,23.56,24.99,842.92,846.22,191.083328,17.71,0.9898,239,0,13.710,1.97835,4.21,52688,3.566667,4.633333,4.700000,3.566667,4.633333,4.700000,512392.593750,150366.703125,16849.900391,891.033325,235.600006,128.100006
7:41:36,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.010,922.90,23.99,23.55,25.01,843.00,846.30,192.883331,17.57,0.9899,239,0,13.708,1.98918,4.21,52700,3.333333,4.066667,4.733333,3.333333,4.066667,4.733333,513100.812500,150579.703125,16868.833984,892.066650,236.300003,128.800003
7:42:06,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.010,923.91,23.99,23.58,25.00,842.89,846.19,193.933334,17.48,0.9898,239,0,13.707,2.00117,4.22,52710,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,513518.593750,150704.765625,16877.632813,892.433350,236.300003,128.800003
7:42:36,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.009,924.91,24.01,23.57,25.00,842.94,846.16,193.800003,17.48,0.9897,239,0,13.707,1.97974,4.21,52721,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,514112.593750,150884.703125,16899.300781,893.700012,236.300003,128.800003
7:43:06,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.010,925.92,24.01,23.60,25.02,842.89,846.24,191.449997,17.37,0.9898,239,0,13.706,1.98446,4.21,52731,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,514919.687500,151124.562500,16922.533203,897.233337,236.300003,128.800003
7:43:36,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.010,926.92,24.04,23.57,25.06,842.96,846.42,190.600006,17.38,0.9899,240,0,13.708,1.99587,4.21,52741,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,515470.187500,151280.140625,16945.132813,897.299988,236.300003,128.800003
7:44:06,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.003,927.93,24.03,23.59,25.04,842.99,846.40,192.433334,17.31,0.9899,240,0,13.682,1.97835,4.21,52751,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,516234.000000,151499.140625,16974.000000,897.766663,236.300003,128.800003
7:44:36,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.007,928.93,24.05,23.57,25.07,843.04,846.37,191.433334,17.23,0.9898,240,0,13.682,1.99113,4.21,52761,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,516912.312500,151683.859375,16999.066406,898.400024,236.300003,128.800003
7:45:06,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.004,929.93,24.06,23.55,25.04,842.98,846.47,192.199997,17.39,0.9899,240,0,13.683,1.96949,4.21,52771,3.500000,4.500000,4.666667,3.500000,4.500000,4.666667,517636.593750,151898.234375,17014.267578,899.166687,236.466660,128.966660
7:45:36,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.005,930.93,24.07,23.59,25.09,842.95,846.14,192.050003,17.34,0.9894,240,0,13.681,1.99559,4.21,52780,2.133333,2.700000,3.266667,2.133333,2.700000,3.266667,518132.312500,152047.406250,17024.900391,899.833313,237.133331,129.633331
7:46:06,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.004,931.94,24.08,23.57,25.09,842.98,846.27,189.516663,17.39,0.9896,240,0,13.683,1.98779,4.21,52789,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,518435.593750,152135.359375,17029.699219,899.833313,237.133331,129.633331
7:46:36,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.006,932.94,24.09,23.57,25.08,843.08,846.49,189.300003,17.38,0.9898,240,0,13.682,1.97558,4.21,52798,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,518871.500000,152271.468750,17037.767578,901.066650,237.133331,129.633331
7:47:06,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.007,933.94,24.11,23.57,25.10,843.03,846.57,191.383331,17.41,0.9898,240,0,13.683,1.97808,4.21,52807,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,519231.093750,152372.140625,17045.500000,901.566650,237.133331,129.633331
7:47:36,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.006,934.95,24.10,23.56,25.12,843.16,846.46,191.649994,17.43,0.9897,240,0,13.682,1.99002,4.21,52816,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,519640.312500,152492.062500,17057.466797,901.666687,237.133331,129.633331
7:48:06,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.007,935.95,24.12,23.56,25.14,843.10,846.56,189.366669,17.37,0.9898,240,0,13.683,1.99253,4.21,52825,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,520024.906250,152605.406250,17070.099609,902.433350,237.133331,129.633331
7:48:36,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.008,936.95,24.11,23.58,25.11,843.05,846.54,189.033340,17.44,0.9898,240,0,13.683,1.97946,4.21,52833,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,520351.906250,152699.859375,17082.533203,903.166687,237.133331,129.633331
7:49:06,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.005,937.96,24.13,23.57,25.16,843.08,846.72,192.433334,17.42,0.9899,240,0,13.683,1.99169,4.21,52841,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,520885.500000,152848.968750,17098.800781,903.299988,237.133331,129.633331
7:49:36,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.004,938.96,24.12,23.53,25.14,843.10,846.75,190.949997,17.29,0.9900,240,0,13.682,1.97669,4.21,52849,3.633333,4.433333,4.900000,3.633333,4.433333,4.900000,521614.500000,153066.328125,17117.533203,904.533325,237.733337,130.233337
7:50:06,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.007,939.96,24.13,23.56,25.15,843.10,846.70,190.833328,17.16,0.9899,240,0,13.683,1.98529,4.21,52857,1.433333,1.933333,2.766667,1.433333,1.933333,2.766667,521961.906250,153172.203125,17135.400391,906.700012,238.899994,131.399994
7:50:36,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.007,940.96,24.14,23.55,25.14,843.18,846.61,189.766663,17.28,0.9898,240,0,13.680,1.98057,4.21,52865,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,522251.593750,153252.234375,17147.166016,906.799988,238.899994,131.399994
7:51:06,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.005,941.97,24.14,23.51,25.16,843.10,846.72,190.000000,17.20,0.9899,240,0,13.681,1.99671,4.21,52873,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,522600.406250,153357.500000,17160.232422,907.166687,238.899994,131.399994
7:51:36,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.006,942.97,24.14,23.51,25.15,843.10,846.72,191.616669,17.25,0.9899,240,0,13.681,1.99113,4.21,52880,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,522861.312500,153437.296875,17171.267578,909.366638,238.899994,131.399994
7:52:06,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.008,943.97,24.15,23.50,25.17,843.02,846.66,191.600006,17.31,0.9898,240,0,13.681,1.98696,4.21,52888,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,523099.812500,153508.328125,17183.533203,910.299988,238.899994,131.399994
7:52:36,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.007,944.98,24.15,23.47,25.17,843.21,846.66,193.616669,17.35,0.9898,240,0,13.682,1.99113,4.21,52895,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,523570.687500,153648.171875,17202.099609,912.000000,238.899994,131.399994
7:53:06,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.006,945.98,24.16,23.49,25.17,843.02,846.69,190.633331,17.16,0.9898,240,0,13.680,1.99448,4.21,52902,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,523951.312500,153755.765625,17208.333984,912.000000,238.899994,131.399994
7:53:36,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.006,946.98,24.17,23.48,25.17,843.10,846.74,191.016663,17.46,0.9898,240,0,13.681,1.99113,4.21,52909,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,524192.500000,153825.703125,17213.232422,912.000000,238.899994,131.399994
7:54:06,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.005,947.99,24.17,23.44,25.19,843.12,846.79,190.149994,17.25,0.9899,240,0,13.681,1.99085,4.21,52916,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,524544.125000,153929.640625,17222.732422,912.000000,238.899994,131.399994
7:54:36,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.005,948.99,24.18,23.47,25.20,843.11,846.84,189.466660,17.23,0.9899,240,0,13.681,1.99253,4.21,52922,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,524815.500000,154005.562500,17227.300781,912.433350,238.899994,131.399994
7:55:06,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.006,949.99,24.18,23.46,25.18,843.30,846.96,193.300003,17.18,0.9900,240,0,13.680,1.99308,4.21,52929,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,525158.500000,154101.500000,17236.033203,912.866638,238.899994,131.399994
7:55:36,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.007,950.99,24.18,23.45,25.21,843.25,846.88,189.166672,17.17,0.9900,240,0,13.679,1.98696,4.21,52935,1.700000,1.800000,2.133333,1.700000,1.800000,2.133333,525544.812500,154218.468750,17244.099609,913.566650,239.600006,132.100006
7:56:06,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.006,952.00,24.19,23.45,25.21,843.12,846.79,191.066666,17.26,0.9898,240,0,13.680,1.97835,4.21,52942,1.833333,2.266667,2.466667,1.833333,2.266667,2.466667,526006.125000,154350.937500,17259.632813,913.766663,239.800003,132.300003
7:56:36,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.006,953.00,24.19,23.42,25.19,843.14,846.82,193.716660,17.19,0.9898,240,0,13.680,1.98113,4.21,52948,3.433333,3.900000,4.600000,3.433333,3.900000,4.600000,526675.000000,154538.859375,17279.132813,915.366638,241.399994,132.300003
7:57:06,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.005,954.00,24.20,23.40,25.20,843.25,847.00,190.716660,17.11,0.9900,240,0,13.681,1.98918,4.21,52954,2.266667,3.400000,4.200000,2.266667,3.400000,4.200000,527217.500000,154696.765625,17297.066406,918.666687,242.399994,133.166672
7:57:36,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.004,955.01,24.20,23.42,25.23,843.08,846.98,189.366669,17.03,0.9900,240,0,13.679,1.98752,4.21,52960,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,527467.125000,154769.359375,17306.666016,919.900024,242.399994,133.166672
7:58:06,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.008,956.01,24.20,23.42,25.23,843.16,847.00,192.600006,17.11,0.9900,240,0,13.678,1.97392,4.21,52966,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,527774.687500,154855.703125,17310.199219,919.900024,242.399994,133.166672
7:58:36,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.004,957.01,24.20,23.42,25.20,843.25,846.96,190.016663,17.15,0.9900,240,0,13.679,1.97614,4.21,52972,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,528207.687500,154980.203125,17315.533203,919.900024,242.399994,133.166672
7:59:06,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.001,958.01,24.21,23.42,25.23,843.27,847.00,190.166672,17.13,0.9900,240,0,13.679,1.99978,4.21,52977,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,528456.687500,155049.734375,17325.132813,919.900024,242.399994,133.166672
7:59:36,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.003,959.01,24.22,23.41,25.23,843.29,846.95,189.833328,17.17,0.9899,240,0,13.681,1.97198,4.21,52983,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,528797.500000,155145.406250,17335.367188,920.766663,242.399994,133.166672
8:00:06,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,2.003,960.01,24.22,23.42,25.23,843.24,846.95,191.649994,17.15,0.9899,240,0,13.680,1.98390,4.21,52988,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,529027.312500,155210.937500,17337.433594,920.766663,242.399994,133.166672
8:00:36,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.004,961.02,24.22,23.39,25.22,843.32,846.98,183.350006,17.14,0.9899,240,0,13.680,1.99475,4.21,52993,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,529234.500000,155269.140625,17342.699219,920.766663,242.399994,133.166672
8:01:06,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.009,962.02,24.22,23.38,25.21,843.21,847.18,189.433334,16.90,0.9902,240,0,13.681,1.98779,4.21,52999,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,529408.125000,155321.531250,17346.732422,920.766663,242.399994,133.166672
8:01:36,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.004,963.02,24.22,23.38,25.23,843.16,846.99,191.949997,16.89,0.9900,240,0,13.680,1.98752,4.21,53004,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,529582.312500,155375.406250,17351.400391,920.766663,242.399994,133.166672
8:02:06,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.008,964.03,24.24,23.40,25.26,843.24,847.18,191.850006,16.93,0.9901,240,0,13.679,1.99058,4.21,53009,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,529777.125000,155431.062500,17357.132813,920.766663,242.399994,133.166672
8:02:36,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.005,965.03,24.24,23.37,25.25,843.27,847.15,190.399994,16.95,0.9901,240,0,13.680,1.98307,4.21,53014,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,530030.125000,155505.140625,17366.699219,921.466675,242.399994,133.166672
8:03:06,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.007,966.03,24.25,23.38,25.23,843.18,847.15,188.633331,17.04,0.9900,240,0,13.680,1.98835,4.21,53019,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,530264.125000,155572.937500,17373.033203,921.633362,242.399994,133.166672
8:03:36,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.006,967.04,24.26,23.39,25.30,843.21,847.23,191.566666,17.05,0.9901,240,0,13.679,1.99420,4.21,53024,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,530575.812500,155661.796875,17380.732422,922.266663,242.399994,133.166672
8:04:06,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.008,968.04,24.26,23.37,25.27,843.26,847.15,191.566666,17.06,0.9900,240,0,13.679,1.99113,4.21,53028,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,530919.375000,155751.734375,17387.533203,922.866638,242.399994,133.166672
8:04:36,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.009,969.04,24.26,23.37,25.31,843.37,847.15,191.916672,17.08,0.9900,240,0,13.680,1.98335,4.21,53033,1.966667,2.266667,3.066667,1.966667,2.266667,3.066667,531388.000000,155881.062500,17397.300781,925.299988,243.266663,134.033340
8:05:06,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.008,970.05,24.27,23.37,25.29,843.13,847.22,189.333328,17.12,0.9900,240,0,13.679,1.99559,4.21,53037,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,531931.312500,156034.968750,17415.699219,925.966675,243.266663,134.033340
8:05:36,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.007,971.05,24.27,23.35,25.28,843.18,847.20,189.766663,17.07,0.9900,240,0,13.680,1.98752,4.21,53042,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,532387.687500,156165.203125,17427.900391,925.966675,243.266663,134.033340
8:06:06,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.009,972.06,24.28,23.36,25.31,843.23,847.22,190.116669,17.07,0.9900,240,0,13.678,1.99978,4.21,53046,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,532812.125000,156293.406250,17437.400391,925.966675,243.266663,134.033340
8:06:36,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.007,973.06,24.30,23.36,25.31,843.28,847.22,191.483337,17.11,0.9899,240,0,13.679,1.98196,4.21,53050,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,533360.312500,156456.093750,17455.800781,925.966675,243.266663,134.033340
8:07:06,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.008,974.06,24.29,23.35,25.29,843.31,847.19,191.716660,17.11,0.9899,240,0,13.679,1.98835,4.21,53055,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,533737.187500,156559.937500,17466.400391,926.766663,243.266663,134.033340
8:07:36,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.009,975.07,24.29,23.35,25.32,843.29,847.25,190.949997,17.09,0.9900,240,0,13.678,1.98501,4.21,53059,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,534026.375000,156642.000000,17474.267578,926.833313,243.266663,134.033340
8:08:06,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.007,976.07,24.30,23.37,25.34,843.23,847.24,192.666672,17.08,0.9900,240,0,13.679,1.97974,4.21,53063,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,534250.000000,156705.593750,17477.433594,926.833313,243.266663,134.033340
8:08:36,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.008,977.08,24.29,23.34,25.33,843.29,847.30,192.816666,17.09,0.9901,240,0,13.678,1.99280,4.21,53067,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,534467.000000,156771.593750,17485.267578,926.833313,243.266663,134.033340
8:09:06,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.008,978.08,24.29,23.34,25.32,843.26,847.25,192.216660,17.09,0.9900,240,0,13.678,1.99503,4.21,53071,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,534765.875000,156854.765625,17489.400391,926.833313,243.266663,134.033340
8:09:36,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.006,979.08,24.29,23.34,25.33,843.29,847.30,190.050003,16.88,0.9901,240,0,13.679,1.99448,4.21,53074,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,535072.875000,156949.437500,17493.666016,926.833313,243.266663,134.033340
8:10:06,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.007,980.09,24.29,23.37,25.33,843.15,847.36,189.699997,16.88,0.9902,240,0,13.679,1.97697,4.21,53078,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,535225.875000,156994.296875,17497.767578,926.833313,243.266663,134.033340
8:10:36,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.006,981.09,24.29,23.36,25.28,843.23,847.22,193.000000,17.01,0.9900,240,0,13.679,1.98585,4.21,53082,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,535509.875000,157077.968750,17504.033203,926.833313,243.266663,134.033340
8:11:06,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.007,982.09,24.28,23.34,25.30,843.26,847.25,190.949997,17.04,0.9901,240,0,13.679,1.97530,4.21,53085,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,535887.312500,157186.031250,17520.232422,927.233337,243.266663,134.033340
8:11:36,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.004,983.09,24.29,23.35,25.27,843.26,847.25,189.866669,16.88,0.9900,240,0,13.679,1.98807,4.21,53089,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,536159.125000,157272.765625,17526.267578,928.299988,243.266663,134.033340
8:12:06,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.004,984.10,24.29,23.33,25.27,843.29,847.30,192.116669,16.89,0.9901,240,0,13.678,1.97558,4.21,53092,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,536374.687500,157336.562500,17529.800781,928.799988,243.266663,134.033340
8:12:36,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.006,985.10,24.28,23.36,25.31,843.29,847.09,189.083328,16.98,0.9899,240,0,13.676,1.99782,4.21,53096,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,536676.375000,157420.140625,17540.900391,929.433350,243.266663,134.033340
8:13:06,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.007,986.10,24.27,23.38,25.28,843.29,847.22,195.350006,16.89,0.9901,240,0,13.678,1.98474,4.21,53099,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,536948.500000,157498.906250,17548.033203,929.433350,243.266663,134.033340
8:13:36,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.007,987.11,24.28,23.36,25.27,843.23,847.06,190.616669,16.91,0.9899,240,0,13.676,1.98113,4.16,53101,0.233333,0.500000,0.633333,0.233333,0.500000,0.633333,537166.312500,157559.171875,17553.566406,930.066650,243.600006,134.366669
8:14:06,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.006,988.11,24.27,23.28,25.30,843.21,847.33,191.216660,16.96,0.9902,240,0,13.676,1.99253,4.15,53086,0.133333,0.666667,1.066667,0.133333,0.666667,1.066667,537417.500000,157627.640625,17559.699219,931.166687,244.133331,134.899994
8:14:36,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.002,989.11,24.27,23.10,25.27,843.42,847.69,188.183334,16.96,0.9906,240,0,13.673,1.98002,4.15,53071,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,537769.000000,157728.296875,17565.199219,932.033325,244.133331,134.899994
8:15:06,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.003,990.11,24.27,22.93,25.25,843.26,847.67,188.583328,17.03,0.9906,240,0,13.668,1.98390,4.15,53055,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,538108.875000,157830.359375,17571.900391,932.033325,244.133331,134.899994
8:15:36,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.004,991.11,24.24,22.82,25.23,843.29,848.00,190.750000,17.10,0.9911,240,0,13.666,1.99280,4.15,53040,0.866667,0.900000,0.966667,0.866667,0.900000,0.966667,538365.875000,157905.093750,17579.066406,932.099976,244.199997,134.966660
8:16:06,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,1.999,992.11,24.23,22.71,25.25,843.27,848.11,192.066666,16.95,0.9913,240,0,13.662,1.98279,4.14,53024,0.633333,1.033333,1.633333,0.633333,1.033333,1.633333,538647.687500,157992.171875,17589.966797,932.900024,245.000000,135.766663
8:16:36,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.000,993.11,24.21,22.62,25.23,843.41,847.99,192.883331,16.86,0.9912,240,0,13.663,1.98779,4.14,53009,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,538901.687500,158062.828125,17596.699219,933.133362,245.000000,135.766663
8:17:06,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.002,994.11,24.19,22.55,25.21,843.46,848.21,188.949997,17.03,0.9915,240,0,13.665,1.97447,4.14,52994,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,539188.312500,158146.562500,17606.833984,934.533325,245.000000,135.766663
8:17:36,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,1.996,995.11,24.18,22.45,25.18,843.49,848.34,193.383331,16.99,0.9917,240,0,13.659,1.98196,4.14,52979,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,539396.875000,158202.562500,17619.066406,935.466675,245.000000,135.766663
8:18:06,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,1.998,996.11,24.16,22.40,25.14,843.44,848.38,186.983337,17.07,0.9918,240,0,13.661,1.97669,4.14,52964,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,539573.125000,158255.640625,17627.000000,935.666687,245.000000,135.766663
8:18:36,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,1.996,997.11,24.15,22.32,25.15,843.34,848.57,189.416672,17.11,0.9920,240,0,13.657,1.97447,4.14,52948,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,539874.687500,158345.968750,17637.699219,937.200012,245.000000,135.766663
8:19:06,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.001,998.11,24.14,22.27,25.14,843.42,848.57,186.383331,17.16,0.9921,240,0,13.656,1.98863,4.14,52933,1.633333,2.566667,2.866667,1.633333,2.566667,2.866667,540275.125000,158473.296875,17656.300781,937.633362,245.433334,136.199997
8:19:36,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,1.995,999.11,24.12,22.25,25.13,843.45,848.55,192.066666,17.16,0.9921,240,0,13.661,1.97392,4.14,52918,1.166667,1.466667,1.766667,1.166667,1.466667,1.766667,540627.812500,158580.593750,17667.632813,938.066650,245.866669,136.633331
8:20:06,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,1.994,1000.10,24.11,22.21,25.16,843.40,848.63,190.933334,17.19,0.9922,240,0,13.656,1.97032,4.13,52902,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,540900.875000,158659.171875,17679.867188,938.533325,246.266663,136.633331
8:20:36,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.995,1001.10,24.10,22.15,25.12,843.35,848.58,189.250000,17.44,0.9922,240,0,13.660,1.97198,4.13,52887,1.033333,1.433333,3.166667,1.033333,1.433333,3.166667,541225.312500,158759.906250,17691.699219,941.700012,248.633331,138.533340
8:21:06,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.999,1002.10,24.09,22.13,25.06,843.38,848.77,189.600006,17.36,0.9925,240,0,13.656,1.97918,4.13,52872,1.233333,1.733333,2.200000,1.233333,1.733333,2.200000,541599.187500,158874.203125,17703.900391,942.466675,249.333328,139.233337
8:21:36,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.998,1003.10,24.07,22.15,25.13,843.38,848.64,189.883331,17.43,0.9924,240,0,13.658,1.98585,4.13,52856,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,541976.375000,158981.203125,17721.267578,944.066650,249.333328,139.233337
8:22:06,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.998,1004.10,24.07,22.08,25.08,843.41,848.62,188.266663,17.35,0.9924,240,0,13.657,1.98363,4.13,52841,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,542298.875000,159079.968750,17727.099609,944.133362,249.333328,139.233337
8:22:36,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.996,1005.10,24.06,22.03,25.08,843.38,848.78,190.166672,17.46,0.9926,240,0,13.659,1.97974,4.13,52826,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,542600.687500,159173.234375,17739.699219,944.433350,249.333328,139.233337
8:23:06,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.996,1006.10,24.04,22.02,25.06,843.42,848.84,190.983337,17.49,0.9927,240,0,13.658,1.98668,4.13,52811,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,543001.500000,159295.500000,17754.632813,945.533325,249.333328,139.233337
8:23:36,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.995,1007.09,24.03,22.01,25.03,843.42,848.74,191.716660,17.42,0.9926,240,0,13.658,1.98224,4.13,52795,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,543357.500000,159395.093750,17761.833984,946.266663,249.333328,139.233337
8:24:06,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.996,1008.09,24.02,21.94,25.03,843.37,848.96,188.983337,17.37,0.9929,240,0,13.654,1.97697,4.13,52780,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,543730.000000,159507.796875,17777.166016,946.733337,249.333328,139.233337
8:24:36,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.994,1009.09,24.00,21.92,25.01,843.32,848.69,189.199997,17.36,0.9927,240,0,13.651,1.98585,4.13,52765,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,544293.687500,159662.859375,17794.166016,947.299988,249.333328,139.233337
8:25:06,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.994,1010.08,23.99,21.91,25.01,843.40,848.80,191.550003,17.45,0.9928,240,0,13.655,1.96894,4.12,52749,2.433333,3.000000,3.366667,2.433333,3.000000,3.366667,544806.687500,159816.859375,17814.867188,949.633362,249.699997,139.233337
8:25:36,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.995,1011.08,23.98,21.89,25.00,843.29,848.83,189.716660,17.60,0.9929,240,0,13.657,1.98029,4.12,52734,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,545275.375000,159952.468750,17828.632813,951.200012,250.199997,139.233337
8:26:06,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.994,1012.08,23.97,21.86,25.00,843.32,848.86,187.800003,17.67,0.9929,240,0,13.651,1.98390,4.12,52719,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,545742.125000,160090.593750,17842.466797,952.799988,250.199997,139.233337
8:26:36,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.993,1013.08,23.94,21.83,24.94,843.35,848.82,189.699997,17.68,0.9930,240,0,13.656,1.96784,4.12,52703,1.433333,2.333333,2.800000,1.433333,2.333333,2.800000,546171.687500,160210.531250,17858.632813,954.366638,250.899994,139.933334
8:27:06,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.993,1014.07,23.92,21.82,24.95,843.38,848.93,191.033340,17.74,0.9932,240,0,13.650,1.97281,4.11,52688,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,546560.187500,160319.328125,17870.466797,954.533325,251.066666,140.100006
8:27:36,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.993,1015.07,23.93,21.80,24.95,843.46,848.95,187.783340,17.92,0.9932,240,0,13.654,1.98251,4.12,52673,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,546957.312500,160435.265625,17883.433594,954.533325,251.066666,140.100006
8:28:06,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.994,1016.07,23.90,21.77,24.92,843.37,848.94,188.699997,18.13,0.9932,240,0,13.655,1.98696,4.11,52657,1.566667,2.500000,2.566667,1.566667,2.500000,2.566667,547350.312500,160554.328125,17901.900391,955.466675,251.199997,140.233337
8:28:36,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.993,1017.06,23.87,21.73,24.90,843.39,849.00,188.266663,18.25,0.9934,240,0,13.651,1.97752,4.11,52642,1.400000,2.000000,2.566667,1.400000,2.000000,2.566667,547720.687500,160660.531250,17911.400391,957.133362,251.933334,140.966660
8:29:06,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.993,1018.06,23.86,21.71,24.88,843.43,848.95,187.783340,18.25,0.9934,240,0,13.653,1.98474,4.11,52627,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,548081.000000,160766.906250,17917.732422,957.133362,251.933334,140.966660
8:29:36,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.991,1019.05,23.83,21.67,24.86,843.40,848.90,189.616669,18.43,0.9934,240,0,13.649,1.97586,4.11,52611,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,548468.500000,160878.796875,17927.166016,957.666687,251.933334,140.966660
8:30:06,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.992,1020.05,23.79,21.64,24.82,843.28,848.99,189.050003,18.40,0.9936,240,0,13.650,1.98501,4.12,52596,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,548837.187500,160973.859375,17941.466797,958.633362,251.933334,140.966660
8:30:36,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.991,1021.05,23.77,21.61,24.79,843.37,848.97,189.300003,18.53,0.9937,240,0,13.649,1.97447,4.11,52581,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,549262.500000,161100.437500,17951.533203,959.966675,251.933334,140.966660
8:31:06,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.991,1022.04,23.73,21.60,24.78,843.48,848.79,188.966660,18.57,0.9936,240,0,13.654,1.97337,4.11,52565,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,549666.875000,161227.828125,17961.166016,960.599976,251.933334,140.966660
8:31:36,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.992,1023.04,23.70,21.58,24.73,843.38,848.99,188.516663,18.64,0.9939,240,0,13.650,1.96480,4.11,52550,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,550086.000000,161353.703125,17970.232422,961.433350,251.933334,140.966660
8:32:06,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.989,1024.03,23.66,21.55,24.67,843.41,849.00,187.083328,18.71,0.9940,239,0,13.651,1.97143,4.11,52535,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,550547.500000,161493.906250,17980.433594,961.566650,251.933334,140.966660
8:32:36,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.993,1025.03,23.62,21.51,24.67,843.34,848.90,191.033340,18.71,0.9941,239,0,13.677,1.96894,4.11,52519,2.433333,2.833333,3.100000,2.433333,2.833333,3.100000,551061.187500,161643.265625,17995.566406,963.500000,252.433334,140.966660
8:33:06,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.994,1026.03,23.58,21.48,24.61,843.45,848.86,187.416672,18.70,0.9942,239,0,13.677,1.98529,4.11,52504,1.400000,1.533333,1.766667,1.400000,1.533333,1.766667,551489.625000,161765.062500,18004.166016,964.066650,252.800003,140.966660
8:33:36,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.992,1027.02,23.55,21.45,24.63,843.41,848.87,190.050003,18.79,0.9943,239,0,13.672,1.97808,4.11,52489,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,551946.500000,161898.906250,18017.533203,964.066650,252.800003,140.966660
8:34:06,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.991,1028.02,23.50,21.39,24.55,843.42,848.94,189.733337,18.85,0.9945,239,0,13.672,1.98835,4.11,52473,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,552373.000000,162020.562500,18030.166016,964.066650,252.800003,140.966660
8:34:36,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.990,1029.01,23.47,21.38,24.51,843.45,848.92,188.550003,18.93,0.9946,238,0,13.674,1.97364,4.11,52458,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,552813.875000,162156.968750,18040.566406,964.066650,252.800003,140.966660
8:35:06,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.993,1030.01,23.41,21.34,24.50,843.43,848.75,189.850006,18.85,0.9946,238,0,13.695,1.97863,4.11,52442,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,553288.375000,162300.468750,18051.099609,964.066650,252.800003,140.966660
8:35:36,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.993,1031.01,23.37,21.50,24.40,843.44,848.54,190.833328,18.97,0.9945,238,0,13.703,1.98501,4.21,52459,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,553665.000000,162407.937500,18059.566406,964.933350,252.800003,140.966660
8:36:06,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.996,1032.00,23.34,21.81,24.35,843.45,848.17,190.533340,19.12,0.9941,238,0,13.710,1.97808,4.21,52476,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,554008.812500,162508.531250,18073.300781,964.933350,252.800003,140.966660
8:36:36,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.998,1033.00,23.33,22.07,24.40,843.32,847.79,190.483337,19.05,0.9937,238,0,13.713,1.98835,4.21,52492,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,554332.375000,162607.468750,18078.300781,964.933350,252.800003,140.966660
8:37:06,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.997,1034.00,23.32,22.24,24.36,843.38,847.57,191.133331,19.10,0.9935,238,0,13.716,1.97143,4.22,52507,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,554802.687500,162752.296875,18090.833984,965.799988,253.533340,140.966660
8:37:36,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.998,1035.00,23.31,22.40,24.33,843.35,847.25,191.399994,19.18,0.9932,238,0,13.719,1.98557,4.21,52522,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,555253.000000,162884.000000,18105.132813,966.666687,253.666672,140.966660
8:38:06,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.995,1036.00,23.30,22.50,24.34,843.35,847.09,189.633331,19.18,0.9930,238,0,13.719,1.97918,4.21,52537,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,555621.187500,162993.062500,18117.466797,966.666687,253.666672,140.966660
8:38:36,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,2.000,1037.00,23.28,22.58,24.33,843.36,846.93,189.983337,19.20,0.9929,238,0,13.721,1.99141,4.21,52551,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,556043.187500,163111.234375,18130.599609,967.500000,253.666672,140.966660
8:39:06,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,2.000,1038.00,23.27,22.67,24.33,843.33,846.83,189.583328,19.25,0.9928,238,0,13.723,1.97503,4.21,52565,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,556443.312500,163220.234375,18136.933594,967.500000,253.666672,140.966660
8:39:36,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.000,1039.00,23.26,22.70,24.26,843.52,846.89,188.316666,19.30,0.9929,238,0,13.725,1.97420,4.21,52578,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,556939.875000,163370.359375,18147.666016,968.133362,253.666672,140.966660
8:40:06,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.000,1040.00,23.23,22.75,24.26,843.37,846.73,189.399994,19.33,0.9928,238,0,13.724,1.98057,4.21,52592,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,557454.000000,163526.140625,18157.599609,968.400024,253.666672,140.966660
8:40:36,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.000,1041.00,23.21,22.75,24.28,843.48,846.76,190.066666,19.25,0.9929,238,0,13.723,1.97891,4.21,52605,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,557851.375000,163638.734375,18172.933594,968.400024,253.666672,140.966660
8:41:06,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.000,1042.00,23.19,22.81,24.26,843.38,846.63,188.750000,19.37,0.9928,238,0,13.723,1.99448,4.21,52617,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,558264.625000,163757.765625,18184.833984,968.833313,253.666672,140.966660
8:41:36,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.999,1043.00,23.18,22.81,24.22,843.35,846.55,189.833328,19.33,0.9928,238,0,13.725,1.97447,4.21,52630,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,558798.000000,163916.671875,18208.566406,970.099976,253.666672,140.966660
8:42:06,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.999,1044.00,23.16,22.80,24.20,843.25,846.56,192.816666,19.32,0.9929,238,0,13.724,1.97420,4.21,52642,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,559233.312500,164046.906250,18218.433594,971.033325,253.666672,140.966660
8:42:36,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.000,1045.00,23.14,22.79,24.18,843.44,846.51,191.100006,19.31,0.9929,238,0,13.725,1.98446,4.21,52654,1.333333,1.933333,2.666667,1.333333,1.933333,2.666667,559637.375000,164167.203125,18229.033203,972.700012,254.500000,141.800003
8:43:06,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.999,1046.00,23.13,22.77,24.20,843.36,846.49,189.383331,19.35,0.9929,238,0,13.724,1.98363,4.21,52666,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,560071.062500,164288.203125,18236.232422,972.700012,254.500000,141.800003
8:43:36,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.999,1047.00,23.10,22.78,24.15,843.31,846.50,191.333328,19.29,0.9930,238,0,13.725,1.98557,4.21,52677,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,560617.312500,164452.062500,18251.800781,973.033325,254.500000,141.800003
8:44:06,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.999,1047.99,23.08,22.78,24.14,843.40,846.47,187.816666,19.36,0.9930,238,0,13.724,1.99587,4.21,52688,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,561187.312500,164620.859375,18275.232422,973.566650,254.500000,141.800003
8:44:36,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.997,1048.99,23.06,22.75,24.13,843.32,846.56,190.083328,19.52,0.9932,238,0,13.723,1.98668,4.21,52700,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,561771.187500,164789.828125,18290.099609,973.566650,254.500000,141.800003
8:45:06,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.997,1049.99,23.03,22.69,24.10,843.27,846.54,191.533340,19.53,0.9933,238,0,13.724,1.99141,4.21,52711,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,562353.812500,164965.328125,18303.699219,973.966675,254.500000,141.800003
8:45:36,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.998,1050.99,23.02,22.69,24.00,843.33,846.52,190.133331,19.55,0.9933,238,0,13.724,1.98807,4.21,52721,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,562917.625000,165125.562500,18321.400391,974.799988,254.500000,141.800003
8:46:06,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.995,1051.99,22.98,22.63,24.02,843.31,846.60,190.783340,19.46,0.9935,238,0,13.723,1.99030,4.21,52732,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,563331.812500,165251.031250,18335.333984,975.533325,254.500000,141.800003
8:46:36,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.995,1052.99,22.97,22.61,24.00,843.44,846.53,190.199997,19.40,0.9935,238,0,13.721,1.98974,4.21,52742,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,563683.437500,165354.828125,18345.933594,976.166687,254.500000,141.800003
8:47:06,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.996,1053.98,22.95,22.58,23.96,843.32,846.48,190.883331,19.47,0.9935,238,0,13.719,1.97143,4.21,52752,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,564087.187500,165477.171875,18351.900391,976.166687,254.500000,141.800003
8:47:36,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.998,1054.98,22.92,22.56,24.01,843.33,846.54,190.116669,19.56,0.9936,238,0,13.721,1.97974,4.21,52762,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,564505.812500,165602.640625,18359.566406,976.166687,254.500000,141.800003
8:48:06,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.994,1055.98,22.90,22.54,23.95,843.41,846.68,189.033340,19.74,0.9939,238,0,13.719,1.98613,4.21,52771,1.433333,2.000000,2.066667,1.433333,2.000000,2.066667,564942.625000,165724.265625,18373.367188,976.233337,254.566666,141.800003
8:48:36,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.989,1056.97,22.88,22.47,23.92,843.36,846.69,189.866669,19.61,0.9940,238,0,13.718,1.99030,4.21,52781,2.366667,3.000000,3.333333,2.366667,3.000000,3.333333,565508.625000,165889.734375,18387.666016,977.099976,255.399994,141.800003
8:49:06,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.993,1057.97,22.86,22.42,23.87,843.42,846.53,189.533340,19.02,0.9939,238,0,13.718,1.98168,4.21,52790,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,565988.000000,166031.671875,18398.500000,977.933350,255.399994,141.800003
8:49:36,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.993,1058.97,22.84,22.40,23.85,843.37,846.65,186.850006,19.66,0.9940,238,0,13.717,1.97281,4.21,52799,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,566446.625000,166148.359375,18409.632813,977.933350,255.399994,141.800003
8:50:06,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.992,1059.96,22.80,22.33,23.85,843.27,846.64,188.800003,19.53,0.9942,238,0,13.717,1.98474,4.21,52808,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,566781.812500,166239.234375,18417.699219,979.033325,255.399994,141.800003
8:50:36,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.992,1060.96,22.80,22.32,23.83,843.38,846.82,187.649994,19.72,0.9944,238,0,13.716,1.97863,4.21,52817,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,567142.625000,166347.640625,18432.966797,982.233337,255.399994,141.800003
8:51:06,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.992,1061.95,22.78,22.26,23.81,843.27,846.72,190.216660,19.72,0.9943,238,0,13.715,1.99253,4.21,52826,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,567574.562500,166471.640625,18441.966797,982.266663,255.399994,141.800003
8:51:36,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.991,1062.95,22.75,22.23,23.77,843.31,846.70,189.149994,19.61,0.9944,238,0,13.714,1.98529,4.21,52834,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,567990.000000,166593.906250,18455.132813,982.266663,255.399994,141.800003
8:52:06,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.991,1063.95,22.72,22.21,23.78,843.36,846.76,190.183334,19.84,0.9946,238,0,13.714,1.98085,4.21,52842,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,568347.375000,166698.906250,18468.833984,982.366638,255.399994,141.800003
8:52:36,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.990,1064.94,22.72,22.19,23.72,843.34,846.76,188.266663,19.68,0.9946,237,0,13.713,1.97364,4.21,52850,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,568806.375000,166841.171875,18481.500000,983.133362,255.399994,141.800003
8:53:06,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.995,1065.94,22.69,22.12,23.73,843.35,846.85,190.716660,19.62,0.9948,237,0,13.737,1.97641,4.21,52858,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,569201.875000,166959.171875,18491.333984,983.133362,255.399994,141.800003
8:53:36,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.997,1066.94,22.68,22.07,23.67,843.32,846.91,190.683334,19.67,0.9949,237,0,13.739,1.99030,4.21,52866,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,569616.562500,167075.734375,18501.033203,983.133362,255.399994,141.800003
8:54:06,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.994,1067.93,22.66,22.04,23.68,843.30,846.90,186.333328,19.77,0.9949,237,0,13.739,1.98363,4.21,52874,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,569989.187500,167185.031250,18511.099609,983.700012,255.399994,141.800003
8:54:36,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.993,1068.93,22.64,22.01,23.67,843.38,846.88,189.449997,19.74,0.9950,237,0,13.738,1.98251,4.21,52881,1.866667,2.100000,2.366667,1.866667,2.100000,2.366667,570414.625000,167314.234375,18529.533203,984.466675,255.766663,141.800003
8:55:06,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.993,1069.93,22.62,21.98,23.65,843.36,846.98,187.316666,19.79,0.9952,237,0,13.738,1.99169,4.21,52889,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,570758.812500,167417.234375,18542.400391,986.599976,256.266663,141.800003
8:55:36,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.991,1070.92,22.60,21.92,23.60,843.23,846.93,192.033340,19.97,0.9952,237,0,13.738,1.96922,4.21,52896,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,571115.437500,167514.171875,18550.699219,986.599976,256.266663,141.800003
8:56:06,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.993,1071.92,22.59,21.89,23.60,843.31,846.89,190.633331,19.88,0.9952,237,0,13.737,1.98863,4.21,52903,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,571458.187500,167615.500000,18560.232422,986.599976,256.266663,141.800003
8:56:36,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.992,1072.91,22.56,21.87,23.58,843.24,846.90,190.600006,19.83,0.9953,237,0,13.738,1.98807,4.21,52910,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,571778.812500,167711.671875,18576.833984,986.633362,256.266663,141.800003
8:57:06,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.992,1073.91,22.55,21.83,23.57,843.40,847.00,190.283340,19.90,0.9954,237,0,13.736,1.98113,4.21,52917,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,572211.875000,167846.437500,18588.566406,988.366638,256.266663,141.800003
8:57:36,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.991,1074.91,22.53,21.79,23.57,843.25,847.14,187.266663,20.19,0.9956,237,0,13.735,1.99225,4.21,52923,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,572823.875000,168030.031250,18613.232422,989.799988,256.266663,141.800003
8:58:06,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.992,1075.90,22.51,21.79,23.50,843.35,847.01,189.850006,20.26,0.9955,237,0,13.734,1.98752,4.21,52930,5.900000,7.966667,8.033334,5.900000,7.966667,8.033334,573911.375000,168349.906250,18653.767578,993.933350,256.266663,141.800003
8:58:36,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.991,1076.90,22.48,21.76,23.51,843.33,847.05,188.933334,20.21,0.9957,237,0,13.733,1.99002,4.21,52936,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,575125.312500,168696.937500,18693.232422,995.366638,256.266663,141.800003
8:59:06,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.990,1077.89,22.47,21.70,23.49,843.41,847.08,188.466660,20.11,0.9958,237,0,13.733,1.97697,4.21,52943,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,576121.000000,168988.828125,18729.132813,995.366638,256.266663,141.800003
8:59:36,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.989,1078.89,22.44,21.67,23.50,843.34,847.08,188.199997,20.01,0.9959,236,0,13.734,1.97669,4.21,52949,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,576788.812500,169186.765625,18746.933594,998.566650,256.266663,141.800003
9:00:06,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.993,1079.88,22.41,21.64,23.45,843.48,847.17,190.350006,19.94,0.9961,236,0,13.759,1.99336,4.21,52955,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,577326.250000,169337.406250,18762.666016,1001.700012,256.266663,141.800003
9:00:36,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.993,1080.88,22.39,21.63,23.45,843.41,847.04,190.066666,19.88,0.9960,236,0,13.759,1.98446,4.21,52961,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,577806.187500,169479.531250,18776.466797,1003.000000,256.266663,141.800003
9:01:06,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.993,1081.88,22.37,21.59,23.41,843.38,847.07,190.649994,19.87,0.9962,236,0,13.758,1.99810,4.21,52967,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,578208.125000,169593.671875,18788.900391,1003.200012,256.266663,141.800003
9:01:36,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.991,1082.87,22.35,21.58,23.37,843.20,847.06,190.100006,19.95,0.9962,236,0,13.758,1.99503,4.21,52972,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,578614.687500,169712.093750,18801.000000,1003.200012,256.266663,141.800003
9:02:06,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.992,1083.87,22.34,21.54,23.37,843.23,847.17,187.033340,20.03,0.9964,236,0,13.758,1.97697,4.21,52978,1.433333,2.000000,2.133333,1.433333,2.000000,2.133333,579010.000000,169830.140625,18810.300781,1003.966675,256.399994,141.933334
9:02:36,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.990,1084.86,22.33,21.49,23.39,843.39,847.03,189.750000,20.04,0.9962,236,0,13.757,1.99002,4.21,52984,1.166667,2.000000,2.533333,1.166667,2.000000,2.533333,579400.625000,169948.062500,18819.699219,1005.366638,257.133331,142.666672
9:03:06,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.992,1085.86,22.30,21.48,23.33,843.29,847.13,188.399994,20.08,0.9964,236,0,13.757,1.99225,4.21,52989,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,579860.000000,170084.468750,18830.533203,1006.666687,257.133331,142.666672
9:03:36,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.989,1086.85,22.29,21.45,23.28,843.24,847.13,188.300003,20.08,0.9965,236,0,13.756,1.98752,4.21,52994,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,580260.187500,170194.734375,18838.533203,1007.533325,257.133331,142.666672
9:04:06,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.990,1087.85,22.28,21.41,23.30,843.35,847.16,188.416672,19.99,0.9966,236,0,13.756,1.97558,4.21,53000,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,580600.937500,170292.406250,18842.466797,1007.533325,257.133331,142.666672
9:04:36,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.989,1088.84,22.25,21.38,23.27,843.33,847.16,189.083328,20.08,0.9967,234,0,13.757,1.96977,4.21,53005,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,580960.000000,170400.265625,18853.767578,1007.533325,257.133331,142.666672
9:05:06,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,2.001,1089.84,22.23,21.34,23.27,843.23,847.12,190.649994,20.12,0.9967,234,0,13.805,2.00257,4.21,53010,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,581313.375000,170499.328125,18861.632813,1007.866638,257.133331,142.666672
9:05:36,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,2.000,1090.84,22.23,21.33,23.25,843.26,847.22,189.416672,20.22,0.9968,234,0,13.807,1.98307,4.21,53015,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,581643.625000,170593.671875,18868.533203,1008.400024,257.133331,142.666672
9:06:06,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.998,1091.84,22.21,21.30,23.23,843.28,847.20,186.199997,20.11,0.9968,234,0,13.805,1.99058,4.21,53020,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,582075.062500,170718.171875,18875.333984,1008.400024,257.133331,142.666672
9:06:36,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.997,1092.84,22.21,21.26,23.20,843.26,847.23,190.233337,20.18,0.9969,234,0,13.805,1.99978,4.21,53024,2.466667,2.566667,2.866667,2.466667,2.566667,2.866667,582657.437500,170880.468750,18884.732422,1008.766663,257.500000,142.666672
9:07:06,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.999,1093.84,22.18,21.27,23.20,843.29,847.19,191.550003,20.33,0.9969,234,0,13.804,1.99587,4.21,53029,3.266667,3.933333,4.700000,3.266667,3.933333,4.700000,583384.687500,171096.968750,18900.333984,1010.033325,258.766663,142.666672
9:07:36,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.998,1094.84,22.17,21.21,23.19,843.32,847.24,191.000000,20.41,0.9970,234,0,13.803,1.98196,4.21,53033,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,584206.625000,171338.203125,18927.466797,1010.133362,258.866669,142.666672
9:08:06,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.997,1095.84,22.16,21.19,23.18,843.16,847.32,191.666672,20.40,0.9971,234,0,13.804,1.99838,4.21,53038,3.600000,4.300000,5.000000,3.600000,4.300000,5.000000,584943.437500,171554.500000,18948.933594,1011.000000,259.733337,142.666672
9:08:36,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.995,1096.83,22.16,21.18,23.17,843.24,847.30,190.033340,20.33,0.9971,234,0,13.805,1.98724,4.21,53042,3.566667,4.000000,4.400000,3.566667,4.000000,4.400000,585649.312500,171761.765625,18968.300781,1011.400024,260.133331,143.066666
9:09:06,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.996,1097.83,22.14,21.12,23.15,843.25,847.25,191.433334,20.21,0.9971,234,0,13.804,1.97808,4.21,53047,2.666667,3.000000,3.300000,2.666667,3.000000,3.300000,586200.187500,171922.906250,18987.966797,1011.866638,260.600006,143.533340
9:09:36,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.997,1098.83,22.12,21.13,23.10,843.23,847.39,191.333328,20.19,0.9974,234,0,13.803,1.98085,4.21,53051,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,586634.187500,172048.265625,19002.199219,1011.866638,260.600006,143.533340
9:10:06,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.999,1099.83,22.10,21.09,23.13,843.31,847.38,191.416672,20.16,0.9974,234,0,13.802,1.99699,4.21,53055,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,587027.375000,172168.062500,19021.566406,1011.866638,260.600006,143.533340
9:10:36,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.997,1100.83,22.09,21.06,23.12,843.31,847.46,190.199997,20.24,0.9976,234,0,13.802,2.00341,4.21,53059,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,587475.062500,172299.093750,19037.833984,1011.933350,260.600006,143.533340
9:11:06,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.998,1101.83,22.08,21.01,23.10,843.34,847.35,191.333328,20.13,0.9975,234,0,13.802,2.00173,4.21,53063,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,587857.000000,172411.671875,19051.732422,1012.766663,260.600006,143.533340
9:11:36,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.997,1102.83,22.05,21.02,23.06,843.26,847.38,188.916672,20.06,0.9976,234,0,13.802,1.98613,4.21,53067,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,588223.375000,172520.796875,19062.599609,1014.366638,260.600006,143.533340
9:12:06,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.992,1103.82,22.04,20.99,23.02,843.13,847.25,188.866669,20.03,0.9975,234,0,13.803,1.98974,4.21,53071,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,588573.812500,172627.406250,19073.367188,1015.333313,260.600006,143.533340
9:12:36,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.995,1104.82,22.02,20.99,23.03,843.22,847.39,189.716660,19.99,0.9978,234,0,13.801,1.97974,4.21,53075,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,588918.937500,172726.828125,19086.300781,1017.333313,261.299988,144.233337
9:13:06,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.995,1105.82,22.02,20.98,23.04,843.14,847.47,189.866669,20.01,0.9978,234,0,13.801,1.99922,4.21,53078,0.466667,1.066667,1.166667,0.466667,1.066667,1.166667,589181.000000,172804.203125,19095.033203,1018.333313,261.466675,144.399994
9:13:36,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.994,1106.81,22.01,20.93,23.04,843.19,847.38,190.883331,20.09,0.9978,234,0,13.801,1.97891,4.21,53082,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,589544.375000,172910.531250,19108.232422,1018.799988,261.466675,144.399994
9:14:06,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.993,1107.81,22.01,20.92,23.03,843.25,847.46,191.816666,20.55,0.9978,234,0,13.801,2.00062,4.21,53086,2.200000,2.866667,3.266667,2.200000,2.866667,3.266667,590086.125000,173065.640625,19123.267578,1019.200012,261.866669,144.800003
9:14:36,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.994,1108.81,22.00,20.90,23.03,843.28,847.51,188.583328,20.67,0.9979,234,0,13.797,1.98779,4.21,53089,6.300000,8.633333,9.300000,6.300000,8.633333,9.300000,591316.187500,173421.062500,19172.933594,1021.633362,262.700012,145.266663
9:15:06,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.994,1109.80,21.98,20.88,23.01,843.20,847.48,188.566666,20.74,0.9979,234,0,13.799,1.99113,4.21,53093,6.166667,9.000000,9.400000,6.166667,9.000000,9.400000,592470.625000,173758.593750,19224.533203,1024.933350,263.200012,145.266663
9:15:36,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.994,1110.80,21.97,20.86,23.00,843.28,847.52,191.800003,20.78,0.9980,234,0,13.799,1.99420,4.21,53096,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,593645.750000,174110.406250,19279.833984,1027.966675,263.200012,145.266663
9:16:06,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.994,1111.80,21.96,20.86,22.97,843.26,847.52,190.083328,20.78,0.9980,234,0,13.799,1.98140,4.21,53099,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,594789.000000,174453.265625,19315.199219,1030.500000,263.200012,145.266663
9:16:36,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.993,1112.80,21.95,20.84,22.93,843.23,847.38,190.866669,20.69,0.9979,234,0,13.794,1.99559,4.15,53098,5.666667,7.066667,7.800000,5.666667,7.066667,7.800000,595814.625000,174748.671875,19349.800781,1032.466675,263.933319,146.000000
9:17:06,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.992,1113.79,21.94,20.68,22.97,843.23,847.69,189.350006,20.71,0.9983,234,0,13.791,1.97780,4.15,53082,4.566667,6.000000,7.000000,4.566667,6.000000,7.000000,596704.687500,175015.296875,19381.867188,1034.500000,264.833344,146.899994
9:17:36,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.991,1114.79,21.91,20.51,22.95,843.24,847.86,189.316666,20.51,0.9986,234,0,13.792,1.97669,4.14,53067,3.866667,5.033333,5.133333,3.866667,5.033333,5.133333,597467.062500,175246.796875,19402.066406,1035.199951,264.933319,147.000000
9:18:06,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.990,1115.78,21.89,20.39,22.92,843.40,848.00,189.933334,20.40,0.9989,234,0,13.788,1.98196,4.15,53052,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,598042.187500,175412.062500,19425.433594,1036.433350,264.933319,147.000000
9:18:36,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.987,1116.78,21.86,20.24,22.85,843.41,848.20,187.699997,20.36,0.9992,234,0,13.784,1.99392,4.14,53037,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,598522.187500,175548.968750,19431.267578,1036.933350,264.933319,147.000000
9:19:06,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.986,1117.77,21.83,20.15,22.83,843.42,848.40,188.733337,20.34,0.9996,233,0,13.785,1.98279,4.14,53021,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,599053.312500,175698.437500,19444.666016,1038.066650,264.933319,147.000000
9:19:36,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.990,1118.76,21.80,20.02,22.82,843.37,848.30,190.300003,20.29,0.9996,233,0,13.809,1.99475,4.14,53006,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,599580.187500,175863.500000,19457.166016,1038.666626,264.933319,147.000000
9:20:06,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.989,1119.76,21.76,19.94,22.78,843.37,848.44,190.550003,20.28,0.9999,232,0,13.808,1.98585,4.13,52991,1.933333,2.200000,2.466667,1.933333,2.200000,2.466667,600000.375000,175985.406250,19469.533203,1038.966675,265.233337,147.300003
9:20:36,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.991,1120.75,21.74,19.84,22.78,843.38,848.51,192.316666,20.27,1.0000,232,0,13.835,1.98891,4.14,52975,1.166667,1.533333,2.500000,1.166667,1.533333,2.500000,600322.562500,176084.296875,19483.400391,1040.400024,266.666656,148.733337
9:21:06,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.994,1121.75,21.73,19.83,22.73,843.36,848.61,190.516663,20.33,1.0002,232,0,13.831,1.99392,4.13,52960,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,600609.062500,176166.296875,19495.000000,1040.400024,266.666656,148.733337
9:21:36,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.991,1122.75,21.70,19.72,22.71,843.47,848.76,190.633331,20.38,1.0005,232,0,13.830,1.99894,4.14,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,600938.250000,176256.296875,19501.033203,1040.400024,266.666656,148.733337
9:22:06,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.991,1123.74,21.69,19.67,22.73,843.39,848.89,193.083328,20.86,1.0006,232,0,13.835,1.99448,4.13,52929,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,601737.750000,176489.531250,19525.232422,1040.633301,266.666656,148.733337
9:22:36,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.992,1124.74,21.66,19.62,22.68,843.27,848.74,191.750000,20.96,1.0005,232,0,13.832,1.97974,4.13,52914,5.900000,7.366667,8.166667,5.900000,7.366667,8.166667,602809.437500,176808.234375,19563.666016,1043.066650,267.266663,148.733337
9:23:06,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.992,1125.73,21.65,19.58,22.66,843.51,848.80,190.750000,20.97,1.0006,232,0,13.831,1.99782,4.13,52899,4.766667,6.000000,6.300000,4.766667,6.000000,6.300000,603842.187500,177096.437500,19593.833984,1043.966675,267.633331,148.833328
9:23:36,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.990,1126.73,21.62,19.49,22.64,843.43,848.91,192.283340,20.65,1.0009,232,0,13.833,1.97891,4.13,52883,4.466667,5.100000,5.833333,4.466667,5.100000,5.833333,604683.000000,177345.765625,19621.000000,1044.733276,268.399994,149.600006
9:24:06,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.989,1127.72,21.62,19.49,22.63,843.38,848.91,192.816666,20.58,1.0009,232,0,13.829,1.99225,4.13,52868,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,605222.812500,177506.796875,19631.466797,1044.733276,268.399994,149.600006
9:24:36,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.991,1128.72,21.59,19.46,22.66,843.47,848.95,187.933334,20.66,1.0010,232,0,13.829,1.99559,4.13,52853,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,605623.812500,177626.593750,19643.767578,1045.466675,268.399994,149.600006
9:25:06,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.988,1129.71,21.59,19.41,22.56,843.49,848.98,191.100006,20.49,1.0011,231,0,13.829,1.98807,4.13,52837,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,605949.187500,177719.937500,19649.466797,1045.599976,268.399994,149.600006
9:25:36,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.991,1130.71,21.57,19.38,22.57,843.50,848.98,189.283340,20.45,1.0012,231,0,13.843,2.00229,4.13,52822,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,606289.375000,177823.062500,19651.099609,1045.599976,268.399994,149.600006
9:26:06,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.990,1131.70,21.56,19.35,22.52,843.34,849.01,189.716660,20.42,1.0012,230,0,13.838,1.98613,4.13,52806,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,606593.812500,177912.000000,19660.599609,1046.300049,268.399994,149.600006
9:26:36,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.994,1132.70,21.54,19.32,22.56,843.37,849.12,192.566666,20.49,1.0014,230,0,13.866,1.99503,4.12,52791,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,606926.187500,178011.203125,19667.833984,1046.466675,268.399994,149.600006
9:27:06,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.995,1133.70,21.53,19.28,22.55,843.40,849.10,191.699997,20.37,1.0015,230,0,13.862,1.98974,4.12,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,607207.187500,178093.593750,19677.500000,1046.466675,268.399994,149.600006
9:27:36,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.996,1134.70,21.53,19.26,22.53,843.42,849.13,191.683334,20.94,1.0014,230,0,13.866,1.99169,4.12,52760,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,607501.812500,178185.171875,19689.500000,1046.933350,268.399994,149.600006
9:28:06,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.994,1135.69,21.53,19.26,22.50,843.50,849.26,191.633331,21.34,1.0015,230,0,13.860,2.00649,4.12,52745,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,608425.750000,178461.171875,19716.400391,1048.766724,268.399994,149.600006
9:28:36,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.994,1136.69,21.52,19.26,22.50,843.37,849.13,193.449997,21.34,1.0014,230,0,13.866,1.98113,4.12,52730,6.000000,9.000000,9.133333,6.000000,9.000000,9.133333,609601.625000,178808.203125,19766.400391,1051.166626,268.533325,149.600006
9:29:06,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.994,1137.69,21.51,19.25,22.50,843.43,849.11,191.116669,21.12,1.0015,230,0,13.866,2.00453,4.12,52714,3.633333,5.500000,6.200000,3.633333,5.500000,6.200000,610414.937500,179045.328125,19795.566406,1052.699951,269.233337,149.600006
9:29:36,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.994,1138.68,21.49,19.20,22.50,843.30,849.06,193.500000,20.72,1.0015,230,0,13.866,1.98779,4.12,52698,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,610954.562500,179212.000000,19819.933594,1054.033325,269.233337,149.600006
9:30:06,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.995,1139.68,21.48,19.17,22.50,843.43,849.06,189.250000,20.71,1.0015,230,0,13.863,1.99671,4.12,52683,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,611352.125000,179328.859375,19835.232422,1055.566650,269.233337,149.600006
9:30:36,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.993,1140.68,21.47,19.18,22.43,843.33,849.04,191.699997,20.68,1.0016,230,0,13.860,2.00369,4.12,52668,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,611642.937500,179415.328125,19840.367188,1055.966675,269.233337,149.600006
9:31:06,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.993,1141.67,21.46,19.17,22.48,843.39,849.09,193.733337,20.58,1.0017,230,0,13.866,1.98918,4.12,52652,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,611945.750000,179505.859375,19855.900391,1056.099976,269.233337,149.600006
9:31:36,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.994,1142.67,21.46,19.16,22.49,843.44,849.20,190.666672,20.67,1.0018,230,0,13.864,1.98279,4.12,52637,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,612205.875000,179581.468750,19867.033203,1057.699951,269.233337,149.600006
9:32:06,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.993,1143.67,21.47,19.13,22.45,843.41,849.14,188.066666,20.65,1.0017,230,0,13.862,2.00229,4.11,52621,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,612431.750000,179648.796875,19875.199219,1057.699951,269.233337,149.600006
9:32:36,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.992,1144.66,21.44,19.15,22.47,843.42,849.26,191.533340,20.61,1.0019,230,0,13.862,1.99810,4.11,52606,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,612750.125000,179744.203125,19891.300781,1057.699951,269.233337,149.600006
9:33:06,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.993,1145.66,21.44,19.13,22.47,843.42,849.15,192.600006,20.60,1.0018,230,0,13.863,1.99727,4.11,52591,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,612976.562500,179807.000000,19900.533203,1057.699951,269.233337,149.600006
9:33:36,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.993,1146.66,21.45,19.12,22.44,843.39,849.23,192.850006,20.51,1.0019,230,0,13.864,1.98224,4.11,52575,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,613219.187500,179874.828125,19908.166016,1058.566650,269.233337,149.600006
9:34:06,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.993,1147.65,21.44,19.11,22.42,843.26,849.23,193.516663,20.71,1.0019,230,0,13.865,1.99922,4.11,52559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,613449.437500,179946.531250,19912.900391,1058.566650,269.233337,149.600006
9:34:36,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.994,1148.65,21.45,19.11,22.45,843.31,849.12,192.616669,20.76,1.0017,230,0,13.858,2.00565,4.11,52544,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,613745.312500,180030.265625,19924.833984,1058.566650,269.233337,149.600006
9:35:06,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.991,1149.65,21.45,19.09,22.43,843.42,849.10,188.133331,20.61,1.0017,230,0,13.859,1.98640,4.11,52529,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,614115.750000,180146.265625,19944.933594,1058.566650,269.233337,149.600006
9:35:36,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.994,1150.64,21.46,19.07,22.46,843.33,849.25,192.449997,20.75,1.0018,230,0,13.864,1.99950,4.11,52513,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,614590.250000,180287.937500,19961.367188,1058.566650,269.233337,149.600006
9:36:06,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.993,1151.64,21.47,19.09,22.45,843.31,849.28,190.933334,20.71,1.0018,230,0,13.861,2.00341,4.11,52498,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,615031.187500,180420.406250,19981.900391,1058.566650,269.233337,149.600006
9:36:36,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.994,1152.64,21.45,19.08,22.43,843.42,849.23,189.866669,20.77,1.0019,230,0,13.865,2.00621,4.11,52482,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,615401.062500,180526.328125,20003.599609,1058.566650,269.233337,149.600006
9:37:06,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.993,1153.63,21.45,19.08,22.42,843.31,849.15,192.500000,20.58,1.0018,230,0,13.863,2.00341,4.10,52467,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,615683.875000,180611.531250,20015.132813,1061.166626,269.233337,149.600006
9:37:36,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.993,1154.63,21.46,19.10,22.51,843.33,849.31,191.600006,20.62,1.0019,230,0,13.861,1.99643,4.11,52451,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,616008.125000,180711.968750,20032.833984,1061.166626,269.233337,149.600006
9:38:06,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.994,1155.63,21.46,19.28,22.47,843.31,848.93,190.533340,20.77,1.0015,230,0,13.871,1.99699,4.21,52468,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,616354.937500,180807.000000,20041.132813,1061.166626,269.233337,149.600006
9:38:36,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.996,1156.62,21.48,19.60,22.48,843.27,848.55,193.333328,20.61,1.0010,230,0,13.876,2.00313,4.21,52485,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,616616.000000,180884.171875,20048.433594,1061.166626,269.233337,149.600006
9:39:06,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.998,1157.62,21.50,19.88,22.50,843.40,848.11,191.600006,20.63,1.0004,230,0,13.879,1.99810,4.21,52501,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,616894.125000,180965.406250,20057.367188,1061.166626,269.233337,149.600006
9:39:36,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,2.000,1158.62,21.54,20.09,22.53,843.29,847.96,192.066666,20.63,1.0000,230,0,13.883,1.99587,4.21,52516,1.600000,1.733333,2.200000,1.600000,1.733333,2.200000,617285.750000,181081.468750,20067.232422,1062.033325,270.100006,150.466660
9:40:06,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,2.002,1159.62,21.58,20.28,22.53,843.31,847.82,191.649994,20.73,0.9997,230,0,13.885,1.99085,4.21,52530,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,617746.187500,181216.328125,20077.833984,1062.033325,270.100006,150.466660
9:40:36,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,2.002,1160.62,21.60,20.41,22.59,843.39,847.73,191.766663,20.60,0.9996,230,0,13.886,2.01069,4.21,52545,1.300000,1.866667,2.133333,1.300000,1.866667,2.133333,618121.062500,181324.937500,20092.867188,1062.733276,270.799988,150.466660
9:41:06,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,2.005,1161.63,21.63,20.53,22.58,843.27,847.67,194.333328,20.49,0.9994,230,0,13.888,2.00761,4.21,52559,1.433333,1.866667,1.966667,1.433333,1.866667,1.966667,618479.437500,181430.937500,20105.166016,1062.900024,270.966675,150.466660
9:41:36,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,2.004,1162.63,21.65,20.61,22.64,843.35,847.33,191.733337,20.42,0.9989,230,0,13.889,2.01013,4.21,52572,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,618764.250000,181513.203125,20110.433594,1063.733276,271.799988,151.300003
9:42:06,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,2.004,1163.63,21.68,20.68,22.67,843.29,847.38,193.283340,20.54,0.9989,230,0,13.890,2.00062,4.21,52586,1.400000,1.766667,1.800000,1.400000,1.766667,1.800000,619116.250000,181623.937500,20119.000000,1063.766724,271.833344,151.333328
9:42:36,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,2.007,1164.63,21.69,20.75,22.67,843.29,847.32,194.683334,20.61,0.9988,230,0,13.892,1.98946,4.21,52599,2.800000,3.900000,4.133333,2.800000,3.900000,4.133333,619731.812500,181809.906250,20138.933594,1064.900024,272.466675,151.333328
9:43:06,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,2.007,1165.64,21.71,20.83,22.69,843.23,847.30,189.633331,20.47,0.9987,230,0,13.892,2.02220,4.21,52611,2.333333,3.066667,3.133333,2.333333,3.066667,3.133333,620205.375000,181954.437500,20151.800781,1066.366699,272.700012,151.333328
9:43:36,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,2.006,1166.64,21.73,20.86,22.74,843.25,847.15,193.383331,20.37,0.9984,230,0,13.893,1.99894,4.21,52624,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,620600.687500,182071.531250,20167.132813,1066.366699,272.700012,151.333328
9:44:06,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,2.008,1167.65,21.75,20.96,22.75,843.27,847.17,194.266663,20.28,0.9984,230,0,13.894,1.99197,4.21,52636,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,621049.000000,182205.296875,20179.767578,1066.366699,272.700012,151.333328
9:44:36,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,2.008,1168.65,21.75,20.97,22.77,843.30,847.03,193.399994,20.42,0.9982,230,0,13.893,2.01433,4.21,52648,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,621545.437500,182346.531250,20189.966797,1067.666626,272.700012,151.333328
9:45:06,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,2.009,1169.65,21.76,21.02,22.79,843.27,847.14,190.383331,20.56,0.9983,230,0,13.894,1.99838,4.21,52660,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,622045.875000,182483.359375,20208.599609,1068.099976,272.700012,151.333328
9:45:36,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.008,1170.66,21.77,21.03,22.80,843.19,847.02,194.333328,20.70,0.9981,230,0,13.895,2.00817,4.21,52672,2.533333,4.300000,4.833333,2.533333,4.300000,4.833333,622692.250000,182667.093750,20240.500000,1069.599976,273.533325,152.166672
9:46:06,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,2.008,1171.66,21.79,21.04,22.78,843.13,846.99,193.666672,20.86,0.9980,230,0,13.895,2.00034,4.21,52683,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,623622.812500,182942.703125,20277.599609,1071.066650,273.566681,152.199997
9:46:36,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.008,1172.67,21.79,21.06,22.83,843.21,847.05,193.550003,20.82,0.9981,230,0,13.895,2.00705,4.21,52694,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,624645.875000,183251.468750,20327.166016,1074.500000,273.566681,152.199997
9:47:06,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,2.009,1173.67,21.79,21.09,22.83,843.24,847.02,191.766663,20.99,0.9980,230,0,13.895,2.00677,4.21,52705,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,625686.125000,183564.468750,20374.099609,1077.000000,273.566681,152.199997
9:47:36,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,2.009,1174.68,21.80,21.09,22.82,843.29,846.95,193.283340,21.06,0.9979,230,0,13.895,2.01209,4.21,52715,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,626838.687500,183898.593750,20413.466797,1079.333374,273.566681,152.199997
9:48:06,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,2.009,1175.68,21.78,21.14,22.77,843.21,846.95,194.133331,21.38,0.9979,230,0,13.895,1.99169,4.21,52726,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,628102.375000,184267.734375,20467.433594,1080.366699,273.566681,152.199997
9:48:36,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,2.010,1176.68,21.77,21.09,22.82,843.24,847.00,192.350006,21.12,0.9980,230,0,13.894,1.99671,4.21,52736,7.166667,10.433333,10.433333,7.166667,10.433333,10.433333,629461.187500,184665.796875,20518.000000,1084.666626,273.566681,152.199997
9:49:06,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,2.009,1177.69,21.78,21.06,22.83,843.05,847.05,193.583328,20.82,0.9981,230,0,13.895,2.01209,4.21,52746,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,630503.062500,184971.000000,20555.433594,1086.300049,273.566681,152.199997
9:49:36,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,2.009,1178.69,21.76,21.07,22.81,843.27,846.92,191.833328,20.63,0.9980,230,0,13.896,2.01181,4.21,52756,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,631330.625000,185212.703125,20583.466797,1087.133301,273.566681,152.199997
9:50:06,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,2.008,1179.70,21.76,21.06,22.80,843.29,846.98,192.233337,20.47,0.9981,230,0,13.894,2.00733,4.21,52766,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,631885.750000,185379.968750,20598.767578,1087.133301,273.566681,152.199997
9:50:36,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,2.008,1180.70,21.75,21.04,22.80,843.22,847.17,192.416672,20.43,0.9984,230,0,13.894,1.99503,4.21,52775,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,632334.250000,185515.328125,20611.533203,1087.300049,273.566681,152.199997
9:51:06,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,2.008,1181.71,21.74,21.05,22.80,843.35,847.04,194.916672,20.42,0.9983,230,0,13.895,1.99364,4.21,52785,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,632736.187500,185635.640625,20621.099609,1088.000000,273.566681,152.199997
9:51:36,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,2.008,1182.71,21.72,21.04,22.77,843.22,846.89,193.850006,20.69,0.9981,230,0,13.895,1.99950,4.21,52794,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,633131.625000,185749.437500,20633.533203,1088.199951,273.566681,152.199997
9:52:06,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,2.008,1183.71,21.73,21.02,22.77,843.25,847.04,192.266663,20.41,0.9983,230,0,13.896,2.00761,4.21,52803,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,633642.187500,185896.031250,20650.267578,1090.099976,273.566681,152.199997
9:52:36,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,2.006,1184.72,21.72,20.99,22.77,843.33,846.91,193.600006,20.43,0.9982,230,0,13.893,2.00621,4.21,52812,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,634084.000000,186021.703125,20661.166016,1090.599976,273.566681,152.199997
9:53:06,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,2.008,1185.72,21.71,20.99,22.73,843.15,846.89,194.250000,20.43,0.9982,230,0,13.892,2.00649,4.21,52820,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,634522.000000,186144.906250,20669.900391,1090.599976,273.566681,152.199997
9:53:36,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,2.006,1186.72,21.69,20.98,22.74,843.23,847.05,194.500000,20.63,0.9984,230,0,13.894,2.01574,4.21,52829,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,634871.000000,186248.828125,20678.632813,1091.066650,273.566681,152.199997
9:54:06,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.006,1187.73,21.70,20.96,22.74,843.12,847.08,191.466660,20.59,0.9984,230,0,13.895,1.98779,4.21,52837,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,635318.625000,186380.437500,20692.000000,1091.900024,273.566681,152.199997
9:54:36,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.006,1188.73,21.69,20.94,22.72,843.23,846.99,195.083328,20.54,0.9984,230,0,13.894,2.00425,4.21,52845,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,635660.187500,186482.031250,20700.400391,1092.466675,273.566681,152.199997
9:55:06,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,2.006,1189.73,21.67,20.90,22.67,843.18,847.19,193.833328,20.54,0.9987,230,0,13.893,2.00649,4.21,52853,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,636138.812500,186610.671875,20711.767578,1093.199951,273.566681,152.199997
9:55:36,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,2.007,1190.74,21.67,20.90,22.67,843.26,847.19,191.916672,20.74,0.9987,230,0,13.892,2.00817,4.21,52861,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,636539.000000,186721.796875,20723.000000,1093.866699,273.566681,152.199997
9:56:06,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,2.003,1191.74,21.65,20.86,22.69,843.27,847.13,192.666672,20.73,0.9987,230,0,13.890,2.00593,4.21,52869,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,636955.375000,186850.937500,20737.500000,1094.066650,273.566681,152.199997
9:56:36,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,2.007,1192.74,21.64,20.84,22.68,843.24,847.09,192.850006,20.81,0.9986,230,0,13.890,2.01461,4.21,52876,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,637347.625000,186974.328125,20749.933594,1094.066650,273.566681,152.199997
9:57:06,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.006,1193.75,21.63,20.76,22.66,843.40,847.13,194.199997,20.84,0.9987,230,0,13.892,1.99615,4.21,52884,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,637814.937500,187116.906250,20767.433594,1094.066650,273.566681,152.199997
9:57:36,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.005,1194.75,21.62,20.78,22.63,843.25,847.13,191.833328,20.75,0.9988,230,0,13.889,1.99754,4.21,52891,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,638236.000000,187249.562500,20778.732422,1094.066650,273.566681,152.199997
9:58:06,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.005,1195.75,21.61,20.74,22.69,843.27,847.23,192.416672,20.74,0.9989,230,0,13.892,2.00145,4.21,52898,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,638672.187500,187377.640625,20794.833984,1094.066650,273.566681,152.199997
9:58:36,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.003,1196.75,21.60,20.74,22.66,843.15,847.15,191.550003,20.61,0.9989,230,0,13.889,2.00649,4.21,52905,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,639062.250000,187494.500000,20806.867188,1094.066650,273.566681,152.199997
9:59:06,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.004,1197.75,21.60,20.72,22.62,843.33,847.07,192.266663,20.90,0.9988,230,0,13.890,1.99894,4.21,52912,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,639445.187500,187610.703125,20813.699219,1094.066650,273.566681,152.199997
9:59:36,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.004,1198.76,21.58,20.72,22.61,843.23,847.16,191.733337,20.17,0.9990,230,0,13.890,2.01013,4.21,52919,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,639835.812500,187722.734375,20817.966797,1094.066650,273.566681,152.199997
10:00:06,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.003,1199.76,21.57,20.68,22.64,843.26,847.14,193.483337,20.63,0.9990,230,0,13.889,1.99866,4.21,52926,1.166667,1.766667,2.000000,1.166667,1.766667,2.000000,640211.750000,187835.906250,20827.199219,1094.333374,273.833344,152.466660
10:00:36,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,2.003,1200.76,21.56,20.68,22.60,843.29,847.25,192.800003,20.69,0.9991,230,0,13.888,1.99058,4.21,52932,1.100000,1.500000,2.100000,1.100000,1.500000,2.100000,640538.125000,187934.500000,20838.199219,1094.933350,274.433319,153.066666
10:01:06,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,2.003,1201.76,21.55,20.64,22.58,843.29,847.17,193.750000,20.63,0.9991,230,0,13.889,1.99169,4.21,52938,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,640882.562500,188032.234375,20845.800781,1094.933350,274.433319,153.066666
10:01:36,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,2.002,1202.76,21.55,20.63,22.56,843.37,847.37,192.183334,20.63,0.9993,230,0,13.890,1.99531,4.21,52945,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,641222.250000,188124.359375,20854.500000,1094.933350,274.433319,153.066666
10:02:06,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,2.002,1203.76,21.54,20.63,22.58,843.26,847.33,192.833328,20.60,0.9993,230,0,13.889,2.00481,4.21,52951,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,641567.062500,188224.234375,20861.599609,1095.000000,274.500000,153.133331
10:02:36,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.002,1204.76,21.53,20.62,22.57,843.24,847.38,192.399994,20.72,0.9994,230,0,13.888,2.00173,4.21,52957,1.000000,1.200000,2.066667,1.000000,1.200000,2.066667,641884.562500,188319.500000,20870.867188,1096.000000,275.500000,154.133331
10:03:06,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,2.002,1205.76,21.53,20.58,22.56,843.29,847.38,192.083328,20.65,0.9994,230,0,13.889,2.00649,4.21,52963,0.900000,1.033333,1.600000,0.900000,1.033333,1.600000,642204.000000,188414.234375,20878.599609,1096.666626,276.166656,154.800003
10:03:36,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,2.001,1206.76,21.53,20.57,22.54,843.24,847.51,191.516663,20.71,0.9995,230,0,13.888,1.99280,4.21,52968,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,642598.625000,188525.093750,20888.333984,1096.699951,276.200012,154.800003
10:04:06,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,2.002,1207.77,21.52,20.55,22.56,843.24,847.43,193.933334,20.75,0.9995,230,0,13.887,1.99002,4.21,52974,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,643022.000000,188656.171875,20896.666016,1097.533325,277.033325,154.800003
10:04:36,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,2.002,1208.77,21.52,20.54,22.51,843.24,847.38,194.449997,20.77,0.9994,230,0,13.888,2.00509,4.21,52980,1.333333,1.600000,1.833333,1.333333,1.600000,1.833333,643396.375000,188766.828125,20903.833984,1097.766724,277.266663,155.033340
10:05:06,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.002,1209.77,21.51,20.53,22.52,843.24,847.35,192.399994,20.76,0.9994,230,0,13.887,2.00621,4.21,52985,0.900000,1.266667,1.900000,0.900000,1.266667,1.900000,643703.187500,188855.171875,20913.966797,1098.400024,277.899994,155.666672
10:05:36,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.001,1210.77,21.51,20.49,22.49,843.29,847.46,188.000000,20.77,0.9995,230,0,13.887,1.98724,4.21,52991,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,644105.062500,188971.734375,20921.466797,1098.800049,277.899994,155.666672
10:06:06,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.001,1211.77,21.50,20.51,22.52,843.22,847.48,195.166672,20.75,0.9996,230,0,13.886,2.00285,4.21,52996,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,644490.187500,189088.031250,20939.333984,1099.266724,277.899994,155.666672
10:06:36,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,2.001,1212.77,21.51,20.48,22.53,843.32,847.48,192.283340,20.76,0.9996,230,0,13.887,1.98474,4.21,53001,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,644844.625000,189194.359375,20952.500000,1099.599976,277.899994,155.666672
10:07:06,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,2.001,1213.77,21.51,20.48,22.56,843.37,847.56,188.266663,20.77,0.9997,230,0,13.885,2.00705,4.21,53006,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,645166.625000,189290.968750,20958.166016,1100.599976,278.366669,156.133331
10:07:36,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,2.001,1214.77,21.50,20.48,22.52,843.30,847.51,190.149994,20.85,0.9996,230,0,13.885,1.99782,4.21,53011,1.933333,2.100000,2.766667,1.933333,2.100000,2.766667,645612.125000,189427.265625,20970.500000,1101.333374,279.100006,156.866669
10:08:06,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,2.001,1215.77,21.50,20.49,22.51,843.24,847.60,191.666672,20.89,0.9997,230,0,13.885,2.01013,4.21,53016,2.966667,3.666667,4.133333,2.966667,3.666667,4.133333,646199.000000,189602.171875,20990.000000,1102.466675,279.633331,157.399994
10:08:36,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,2.001,1216.77,21.51,20.45,22.52,843.37,847.54,193.000000,20.94,0.9996,230,0,13.886,2.00313,4.21,53021,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,646777.875000,189774.437500,21008.966797,1103.433350,279.633331,157.399994
10:09:06,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,2.002,1217.77,21.50,20.42,22.49,843.24,847.38,191.166672,20.98,0.9995,230,0,13.884,2.00173,4.21,53026,2.766667,3.266667,3.533333,2.766667,3.266667,3.533333,647347.375000,189943.859375,21019.132813,1104.033325,280.033325,157.399994
10:09:36,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,2.000,1218.77,21.50,20.45,22.51,843.22,847.46,195.899994,21.06,0.9995,230,0,13.884,2.00705,4.21,53030,3.533333,4.700000,5.400000,3.533333,4.700000,5.400000,648073.000000,190151.562500,21049.066406,1105.966675,281.366669,157.399994
10:10:06,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,2.002,1219.77,21.51,20.45,22.51,843.32,847.40,194.916672,20.97,0.9995,230,0,13.885,1.98446,4.21,53035,3.366667,4.766667,5.200000,3.366667,4.766667,5.200000,648804.812500,190362.031250,21081.232422,1106.900024,282.033325,158.066666
10:10:36,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.002,1220.78,21.51,20.44,22.51,843.27,847.43,194.283340,21.00,0.9995,230,0,13.886,2.00733,4.21,53039,3.166667,3.866667,4.800000,3.166667,3.866667,4.800000,649495.750000,190558.031250,21103.732422,1107.966675,283.100006,159.133331
10:11:06,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,2.001,1221.78,21.51,20.44,22.52,843.32,847.56,191.533340,20.95,0.9996,230,0,13.886,2.01097,4.21,53043,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,650068.187500,190729.031250,21117.033203,1108.766724,283.100006,159.133331
10:11:36,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.002,1222.78,21.51,20.46,22.50,843.35,847.46,191.516663,20.88,0.9995,230,0,13.884,2.00957,4.21,53048,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,650676.125000,190912.671875,21131.599609,1108.866699,283.133331,159.133331
10:12:06,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,2.002,1223.78,21.52,20.45,22.53,843.32,847.59,192.750000,20.93,0.9996,230,0,13.885,2.00593,4.21,53052,1.900000,2.900000,3.066667,1.900000,2.900000,3.066667,651136.625000,191052.031250,21146.699219,1109.699951,283.966675,159.133331
10:12:36,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.001,1224.78,21.52,20.43,22.58,843.32,847.54,191.100006,21.07,0.9996,230,0,13.886,2.01293,4.21,53056,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,651727.375000,191226.171875,21159.599609,1111.199951,283.966675,159.133331
10:13:06,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.002,1225.78,21.53,20.45,22.56,843.24,847.47,192.033340,21.18,0.9994,230,0,13.885,1.99727,4.21,53060,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,652635.812500,191482.171875,21181.400391,1111.433350,283.966675,159.133331
10:13:36,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.001,1226.78,21.54,20.48,22.55,843.24,847.55,192.800003,21.11,0.9995,230,0,13.886,2.00397,4.21,53064,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,653505.375000,191733.703125,21218.199219,1112.866699,283.966675,159.133331
10:14:06,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.003,1227.78,21.53,20.47,22.57,843.24,847.54,191.716660,21.00,0.9995,230,0,13.885,1.99978,4.21,53068,3.633333,5.433333,5.800000,3.633333,5.433333,5.800000,654326.687500,191969.359375,21249.400391,1114.666626,284.500000,159.666672
10:14:36,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.002,1228.78,21.54,20.47,22.57,843.37,847.45,193.566666,20.91,0.9994,230,0,13.885,2.00761,4.21,53072,2.866667,4.100000,4.400000,2.866667,4.100000,4.400000,654976.125000,192158.140625,21274.333984,1115.766724,284.833344,160.000000
10:15:06,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.002,1229.78,21.55,20.44,22.53,843.23,847.49,192.600006,20.97,0.9994,230,0,13.884,1.99727,4.21,53076,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,655590.250000,192329.968750,21295.699219,1116.400024,284.833344,160.000000
10:15:36,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.002,1230.78,21.55,20.45,22.64,843.26,847.53,192.899994,20.88,0.9995,230,0,13.885,2.01321,4.21,53079,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,656223.625000,192520.765625,21327.267578,1118.733276,284.833344,160.000000
10:16:06,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.002,1231.79,21.55,20.47,22.57,843.31,847.47,192.949997,20.93,0.9994,230,0,13.886,1.99503,4.21,53083,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,656767.187500,192684.562500,21351.900391,1119.300049,284.833344,160.000000
10:16:36,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.002,1232.79,21.56,20.46,22.56,843.26,847.63,192.800003,21.02,0.9995,230,0,13.886,1.98613,4.21,53087,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,657452.250000,192876.296875,21368.300781,1120.099976,284.833344,160.000000
10:17:06,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.003,1233.79,21.56,20.44,22.58,843.23,847.53,190.000000,20.99,0.9994,230,0,13.884,2.01321,4.21,53090,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,658318.187500,193126.765625,21393.267578,1120.566650,284.833344,160.000000
10:17:36,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.002,1234.79,21.57,20.43,22.63,843.31,847.53,192.850006,21.03,0.9994,230,0,13.885,1.99782,4.21,53094,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,659183.062500,193384.468750,21420.466797,1121.466675,284.833344,160.000000
10:18:06,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.002,1235.79,21.58,20.42,22.58,843.28,847.54,189.983337,20.97,0.9994,230,0,13.884,2.01714,4.21,53097,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,659888.000000,193590.468750,21442.632813,1121.833374,284.833344,160.000000
10:18:36,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.002,1236.79,21.60,20.45,22.65,843.36,847.59,190.000000,20.84,0.9994,230,0,13.887,1.99810,4.21,53100,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,660479.875000,193772.640625,21464.500000,1122.699951,284.833344,160.000000
10:19:06,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.002,1237.79,21.59,20.43,22.62,843.31,847.60,191.899994,20.80,0.9994,230,0,13.883,1.99030,4.15,53091,2.100000,2.633333,2.666667,2.100000,2.633333,2.666667,660962.812500,193917.562500,21479.166016,1124.466675,284.833344,160.000000
10:19:36,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.001,1238.79,21.59,20.28,22.67,843.15,847.82,194.300003,20.61,0.9997,230,0,13.876,1.99727,4.15,53076,1.600000,1.900000,2.266667,1.600000,1.900000,2.266667,661398.937500,194045.296875,21488.132813,1125.300049,284.833344,160.000000
10:20:06,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.999,1239.79,21.59,20.15,22.60,843.23,848.12,193.000000,20.70,1.0001,230,0,13.878,1.98779,4.14,53060,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,661749.437500,194142.906250,21494.666016,1126.833374,284.833344,160.000000
10:20:36,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.999,1240.79,21.59,20.03,22.65,843.31,848.12,190.699997,20.83,1.0000,230,0,13.874,1.99615,4.14,53045,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,662173.312500,194260.468750,21502.666016,1127.033325,284.833344,160.000000
10:21:06,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.999,1241.79,21.59,19.90,22.66,843.33,848.33,193.583328,20.75,1.0003,230,0,13.874,2.00705,4.14,53030,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,662664.937500,194409.828125,21516.166016,1127.033325,284.833344,160.000000
10:21:36,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.998,1242.79,21.58,19.83,22.58,843.34,848.52,190.983337,20.52,1.0006,230,0,13.870,2.00257,4.14,53014,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,663104.125000,194540.562500,21525.566406,1127.033325,284.833344,160.000000
10:22:06,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.997,1243.79,21.58,19.75,22.65,843.28,848.44,193.100006,20.37,1.0005,230,0,13.867,1.99448,4.14,52999,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,663389.312500,194626.765625,21530.232422,1127.033325,284.833344,160.000000
10:22:36,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.997,1244.78,21.59,19.71,22.62,843.41,848.60,192.449997,20.36,1.0007,230,0,13.871,1.98501,4.14,52984,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,663633.437500,194695.500000,21533.933594,1127.033325,284.833344,160.000000
10:23:06,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.997,1245.78,21.59,19.66,22.63,843.41,848.57,191.350006,20.37,1.0006,230,0,13.870,2.00425,4.14,52968,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,663868.937500,194762.906250,21547.800781,1127.033325,284.833344,160.000000
10:23:36,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.997,1246.78,21.60,19.61,22.64,843.31,848.78,190.583328,20.41,1.0008,230,0,13.870,1.99420,4.14,52953,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,664092.125000,194828.234375,21555.732422,1127.033325,284.833344,160.000000
10:24:06,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.996,1247.78,21.61,19.62,22.65,843.46,848.84,193.966660,20.36,1.0009,230,0,13.871,1.98335,4.13,52938,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,664307.875000,194891.031250,21563.732422,1127.033325,284.833344,160.000000
10:24:36,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.997,1248.78,21.62,19.58,22.62,843.33,848.81,189.283340,20.37,1.0008,230,0,13.871,1.99671,4.13,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,664594.937500,194973.968750,21568.900391,1127.033325,284.833344,160.000000
10:25:06,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.996,1249.78,21.64,19.57,22.60,843.43,848.83,194.066666,20.61,1.0007,230,0,13.869,2.00257,4.13,52907,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,664843.062500,195046.031250,21572.466797,1127.300049,284.833344,160.000000
10:25:36,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.997,1250.77,21.64,19.55,22.67,843.32,848.93,194.483337,20.42,1.0009,230,0,13.866,1.98891,4.13,52892,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,665054.625000,195106.937500,21578.099609,1127.900024,284.833344,160.000000
10:26:06,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.997,1251.77,21.65,19.55,22.68,843.43,848.85,190.333328,20.44,1.0007,230,0,13.864,2.00537,4.13,52876,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,665395.000000,195202.203125,21588.000000,1127.900024,284.833344,160.000000
10:26:36,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.997,1252.77,21.67,19.51,22.68,843.42,849.09,191.100006,20.53,1.0009,230,0,13.870,1.99643,4.13,52860,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,665869.312500,195345.906250,21596.232422,1128.366699,284.833344,160.000000
10:27:06,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.998,1253.77,21.69,19.53,22.69,843.37,848.92,191.433334,20.35,1.0007,230,0,13.866,2.00285,4.13,52845,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,666167.437500,195431.093750,21601.333984,1128.766724,284.833344,160.000000
10:27:36,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.998,1254.77,21.69,19.53,22.73,843.23,849.06,192.016663,20.39,1.0008,230,0,13.867,2.00313,4.13,52830,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,666455.875000,195513.765625,21607.333984,1128.866699,284.833344,160.000000
10:28:06,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.998,1255.77,21.71,19.51,22.75,843.31,849.08,192.199997,20.39,1.0008,230,0,13.870,2.00537,4.13,52814,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,666813.187500,195624.406250,21619.267578,1129.633301,284.833344,160.000000
10:28:36,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.998,1256.77,21.73,19.55,22.73,843.33,849.05,191.316666,20.36,1.0007,230,0,13.862,1.99141,4.13,52799,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,667190.125000,195732.703125,21632.000000,1130.500000,284.833344,160.000000
10:29:06,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.998,1257.77,21.74,19.53,22.74,843.38,848.86,191.649994,20.36,1.0004,230,0,13.864,2.00901,4.12,52784,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,667497.875000,195823.968750,21640.699219,1130.500000,284.833344,160.000000
10:29:36,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.999,1258.76,21.75,19.52,22.76,843.27,848.98,193.183334,20.46,1.0005,230,0,13.870,1.98668,4.12,52768,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,667828.937500,195925.859375,21654.132813,1130.966675,284.833344,160.000000
10:30:06,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.998,1259.76,21.75,19.53,22.78,843.27,848.96,193.399994,20.65,1.0005,230,0,13.866,1.99838,4.12,52753,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,668379.812500,196098.828125,21668.466797,1131.966675,284.833344,160.000000
10:30:36,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.001,1260.76,21.77,19.52,22.78,843.38,848.90,192.766663,20.68,1.0003,230,0,13.871,2.00733,4.12,52737,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,669097.875000,196328.062500,21709.732422,1135.500000,284.833344,160.000000
10:31:06,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.998,1261.76,21.78,19.53,22.81,843.37,848.92,191.550003,20.36,1.0004,230,0,13.870,1.99336,4.12,52722,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,669651.750000,196495.562500,21726.966797,1137.233276,284.833344,160.000000
10:31:36,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.000,1262.76,21.79,19.55,22.83,843.32,849.03,193.199997,20.28,1.0005,230,0,13.870,2.00733,4.12,52706,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,669985.187500,196593.500000,21736.132813,1137.433350,284.833344,160.000000
10:32:06,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.001,1263.76,21.80,19.55,22.83,843.31,849.00,194.333328,20.30,1.0004,230,0,13.865,2.00621,4.12,52691,1.533333,2.366667,3.000000,1.533333,2.366667,3.000000,670388.000000,196713.531250,21749.500000,1138.733276,286.133331,160.000000
10:32:36,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,2.002,1264.76,21.82,19.53,22.83,843.28,849.00,191.649994,20.29,1.0003,230,0,13.864,2.00957,4.12,52675,1.533333,2.100000,2.900000,1.533333,2.100000,2.900000,670801.750000,196834.093750,21764.333984,1140.533325,287.933319,160.000000
10:33:06,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,2.001,1265.76,21.83,19.55,22.81,843.31,849.18,190.350006,20.28,1.0005,230,0,13.866,2.00229,4.12,52660,1.266667,2.066667,2.166667,1.266667,2.066667,2.166667,671162.687500,196944.968750,21780.232422,1141.533325,288.233337,160.000000
10:33:36,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,2.000,1266.76,21.82,19.58,22.84,843.31,849.00,193.083328,20.36,1.0003,230,0,13.864,1.99727,4.12,52645,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,671581.875000,197070.562500,21799.966797,1141.933350,288.466675,160.000000
10:34:06,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.001,1267.76,21.84,19.58,22.88,843.25,848.99,192.100006,20.48,1.0002,230,0,13.872,2.01125,4.11,52629,1.300000,2.000000,2.300000,1.300000,2.000000,2.300000,671940.937500,197176.906250,21811.132813,1143.366699,289.100006,160.000000
10:34:36,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,2.001,1268.77,21.84,19.58,22.88,843.23,849.05,194.133331,20.75,1.0003,230,0,13.872,1.99002,4.11,52614,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,672703.437500,197392.359375,21831.933594,1143.433350,289.100006,160.000000
10:35:06,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,2.000,1269.77,21.85,19.55,22.92,843.25,849.04,191.833328,20.90,1.0002,230,0,13.865,2.01237,4.11,52598,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,673765.750000,197698.734375,21858.267578,1144.266724,289.100006,160.000000
10:35:36,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.000,1270.77,21.85,19.59,22.89,843.09,849.04,191.600006,21.02,1.0002,230,0,13.866,2.00733,4.11,52582,7.500000,9.400000,9.466666,7.500000,9.400000,9.466666,675090.812500,198092.500000,21905.300781,1146.166626,289.433319,160.000000
10:36:06,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.002,1271.77,21.85,19.58,22.92,843.17,848.93,195.149994,20.91,1.0001,230,0,13.866,2.00509,4.11,52567,5.733333,8.666667,9.033334,5.733333,8.666667,9.033334,676240.625000,198431.265625,21948.232422,1149.533325,289.966675,160.000000
10:36:36,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.000,1272.77,21.84,19.57,22.88,843.17,848.96,192.216660,20.92,1.0001,230,0,13.872,2.00313,4.11,52552,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,677146.687500,198699.562500,21983.267578,1151.133301,290.033325,160.066666
10:37:06,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.001,1273.77,21.84,19.58,22.85,843.28,849.02,193.383331,21.07,1.0002,230,0,13.870,1.99782,4.10,52536,4.600000,6.200000,6.733333,4.600000,6.200000,6.733333,678000.812500,198944.859375,22015.666016,1154.099976,290.799988,160.833328
10:37:36,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.999,1274.77,21.82,19.52,22.88,843.21,848.94,195.516663,20.99,1.0002,230,0,13.871,2.00257,4.11,52521,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,678843.750000,199195.000000,22051.300781,1154.733276,290.799988,160.833328
10:38:06,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.001,1275.77,21.82,19.55,22.84,843.15,848.91,194.850006,21.01,1.0001,230,0,13.872,1.99671,4.10,52505,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,679528.125000,199393.328125,22079.966797,1156.833374,290.799988,160.833328
10:38:36,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.001,1276.77,21.81,19.51,22.85,843.13,849.05,193.316666,21.04,1.0003,230,0,13.870,1.99085,4.10,52489,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,680155.062500,199583.734375,22105.599609,1157.933350,290.799988,160.833328
10:39:06,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.002,1277.77,21.78,19.50,22.85,843.21,849.00,193.583328,21.08,1.0004,230,0,13.863,1.99392,4.10,52474,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,680683.375000,199740.968750,22129.599609,1158.466675,291.166656,160.833328
10:39:36,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.000,1278.77,21.76,19.49,22.82,843.13,848.87,191.233337,21.14,1.0003,230,0,13.869,1.99169,4.10,52459,2.466667,3.033333,3.400000,2.466667,3.033333,3.400000,681247.875000,199897.234375,22149.533203,1159.833374,291.666656,160.833328
10:40:06,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.000,1279.77,21.74,19.68,22.79,843.17,848.61,193.250000,21.12,1.0000,230,0,13.877,1.99894,4.21,52475,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,681839.187500,200071.437500,22170.166016,1160.699951,291.666656,160.833328
10:40:36,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.000,1280.77,21.73,20.01,22.80,843.12,848.29,196.833328,21.02,0.9997,230,0,13.883,1.99169,4.21,52492,2.000000,2.966667,3.466667,2.000000,2.966667,3.466667,682323.437500,200211.062500,22188.066406,1161.466675,292.433319,161.300003
10:41:06,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.003,1281.77,21.73,20.24,22.80,843.07,847.91,191.933334,20.96,0.9993,230,0,13.887,2.00509,4.21,52507,2.000000,2.066667,2.533333,2.000000,2.066667,2.533333,682770.937500,200343.671875,22195.367188,1162.500000,293.399994,161.699997
10:41:36,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,2.005,1282.77,21.74,20.45,22.84,843.11,847.62,192.300003,20.98,0.9989,230,0,13.886,2.00285,4.21,52523,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,683330.000000,200518.593750,22213.867188,1163.300049,293.399994,161.699997
10:42:06,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,2.006,1283.78,21.74,20.64,22.82,843.22,847.43,193.449997,21.12,0.9987,230,0,13.889,2.00145,4.21,52537,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,683943.062500,200701.140625,22230.267578,1163.566650,293.399994,161.699997
10:42:36,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.005,1284.78,21.74,20.73,22.82,843.11,847.43,193.616669,21.26,0.9986,230,0,13.890,1.99782,4.21,52552,7.533333,9.233334,9.433333,7.533333,9.233334,9.433333,685298.562500,201095.968750,22267.666016,1165.800049,293.899994,161.699997
10:43:06,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,2.005,1285.78,21.74,20.86,22.77,843.22,847.07,193.133331,21.13,0.9982,230,0,13.895,1.99169,4.21,52566,9.366667,11.366667,11.666667,9.366667,11.366667,11.666667,686923.812500,201565.828125,22317.066406,1167.633301,294.266663,161.699997
10:43:36,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,2.008,1286.78,21.72,20.94,22.83,843.07,846.85,191.933334,21.08,0.9980,230,0,13.895,1.99503,4.21,52579,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,687871.187500,201837.828125,22361.066406,1169.033325,294.266663,161.699997
10:44:06,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,2.007,1287.79,21.72,21.00,22.81,842.99,846.69,193.283340,20.99,0.9979,230,0,13.894,1.99782,4.21,52592,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,688598.562500,202055.828125,22392.132813,1171.199951,294.266663,161.699997
10:44:36,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,2.005,1288.79,21.70,21.04,22.77,842.99,846.87,195.866669,20.88,0.9982,230,0,13.895,2.00173,4.21,52605,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,689243.000000,202248.265625,22418.533203,1176.033325,294.266663,161.699997
10:45:06,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,2.007,1289.79,21.69,21.04,22.77,843.05,846.72,193.350006,20.83,0.9980,230,0,13.897,2.00089,4.21,52618,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,689730.687500,202389.906250,22432.232422,1177.133301,294.266663,161.699997
10:45:36,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,2.006,1290.80,21.68,21.08,22.75,842.97,846.59,190.933334,20.92,0.9979,230,0,13.895,2.01265,4.21,52630,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,690259.062500,202545.593750,22450.732422,1178.699951,294.266663,161.699997
10:46:06,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,2.006,1291.80,21.65,21.13,22.76,842.97,846.50,194.716660,21.12,0.9979,230,0,13.898,2.00845,4.21,52642,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,690948.812500,202751.703125,22484.900391,1178.866699,294.266663,161.699997
10:46:36,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,2.006,1292.80,21.66,21.13,22.74,842.97,846.46,193.733337,21.31,0.9978,230,0,13.896,2.00257,4.21,52654,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,691952.562500,203049.234375,22526.900391,1179.733276,294.266663,161.699997
10:47:06,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,2.007,1293.81,21.64,21.15,22.71,842.98,846.39,192.416672,21.17,0.9978,230,0,13.896,2.00873,4.21,52666,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,693018.812500,203363.765625,22567.933594,1179.733276,294.266663,161.699997
10:47:36,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,2.006,1294.81,21.63,21.15,22.70,843.03,846.42,195.583328,21.19,0.9978,230,0,13.898,1.99280,4.21,52678,3.566667,3.566667,3.566667,3.566667,3.566667,3.566667,693692.250000,203555.265625,22581.900391,1179.933350,294.266663,161.699997
10:48:06,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.007,1295.81,21.60,21.15,22.68,842.96,846.40,192.416672,21.31,0.9979,230,0,13.894,2.01041,4.21,52689,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,694627.625000,203833.062500,22618.699219,1181.133301,294.266663,161.699997
10:48:36,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.006,1296.82,21.59,21.14,22.68,843.04,846.27,194.216660,21.10,0.9978,230,0,13.896,1.99866,4.21,52700,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,695645.187500,204142.562500,22653.367188,1182.766724,294.266663,161.699997
10:49:06,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.003,1297.82,21.58,21.14,22.65,843.15,846.35,194.350006,21.14,0.9979,230,0,13.898,1.99141,4.21,52711,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,696367.375000,204360.359375,22679.533203,1183.166626,294.266663,161.699997
10:49:36,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.005,1298.82,21.56,21.10,22.64,843.10,846.38,192.750000,21.12,0.9981,230,0,13.895,1.99280,4.21,52722,4.366667,5.100000,5.166667,4.366667,5.100000,5.166667,697257.875000,204610.531250,22702.333984,1183.533325,294.633331,161.699997
10:50:06,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.006,1299.82,21.54,21.08,22.60,843.05,846.36,192.883331,21.00,0.9981,230,0,13.894,2.01405,4.21,52732,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,697971.062500,204805.859375,22722.966797,1184.066650,295.166656,161.699997
10:50:36,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.004,1300.82,21.52,21.05,22.59,843.03,846.45,192.733337,21.08,0.9983,230,0,13.894,1.99894,4.21,52742,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,698501.750000,204965.640625,22735.699219,1184.066650,295.166656,161.699997
10:51:06,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,2.003,1301.83,21.50,21.06,22.58,843.08,846.48,192.083328,21.11,0.9984,230,0,13.895,2.00565,4.21,52752,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,699003.437500,205111.671875,22742.933594,1184.766724,295.166656,161.699997
10:51:36,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,2.003,1302.83,21.50,21.01,22.58,843.03,846.29,194.000000,21.08,0.9982,230,0,13.894,1.99336,4.21,52762,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,699595.812500,205279.671875,22757.900391,1184.933350,295.166656,161.699997
10:52:06,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.004,1303.83,21.49,21.00,22.55,843.03,846.51,193.433334,21.00,0.9985,230,0,13.895,1.98724,4.21,52772,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,700118.812500,205426.968750,22772.900391,1184.933350,295.166656,161.699997
10:52:36,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.003,1304.83,21.46,20.97,22.53,843.15,846.46,191.666672,20.78,0.9985,230,0,13.894,2.01069,4.21,52781,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,700601.375000,205564.828125,22785.132813,1184.933350,295.166656,161.699997
10:53:06,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,2.000,1305.83,21.44,20.97,22.52,842.99,846.41,190.000000,20.83,0.9985,230,0,13.894,1.99643,4.21,52791,1.200000,1.866667,1.966667,1.200000,1.866667,1.966667,701051.312500,205674.359375,22794.500000,1185.599976,295.799988,162.333328
10:53:36,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.005,1306.83,21.43,20.93,22.50,842.94,846.45,188.750000,20.90,0.9986,230,0,13.894,2.00593,4.21,52800,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,701405.000000,205768.671875,22808.566406,1186.666626,296.033325,162.566666
10:54:06,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.001,1307.83,21.42,20.92,22.49,842.97,846.42,193.666672,20.97,0.9986,230,0,13.892,1.99727,4.21,52809,2.166667,2.200000,2.200000,2.166667,2.200000,2.200000,701848.375000,205901.640625,22816.800781,1186.766724,296.033325,162.566666
10:54:36,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,2.000,1308.83,21.42,20.89,22.48,842.92,846.42,190.600006,21.05,0.9986,230,0,13.892,2.00845,4.21,52817,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,702384.000000,206061.859375,22839.699219,1187.533325,296.033325,162.566666
10:55:06,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,2.006,1309.84,21.41,20.86,22.49,843.05,846.51,191.766663,20.98,0.9988,230,0,13.892,2.00425,4.21,52826,2.000000,2.900000,3.766667,2.000000,2.900000,3.766667,702880.625000,206212.671875,22860.699219,1189.000000,297.200012,163.166672
10:55:36,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.996,1310.84,21.40,20.82,22.45,843.03,846.59,195.100006,21.07,0.9989,230,0,13.890,2.00901,4.21,52834,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,703342.937500,206350.265625,22877.132813,1190.133301,297.766663,163.433334
10:56:06,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,2.005,1311.84,21.41,20.82,22.44,843.03,846.51,192.916672,21.10,0.9987,230,0,13.892,1.98946,4.21,52843,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,703852.812500,206500.859375,22898.300781,1190.866699,298.066681,163.433334
10:56:36,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.997,1312.84,21.40,20.78,22.43,843.03,846.62,193.550003,21.17,0.9989,230,0,13.893,2.00173,4.21,52851,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,704359.625000,206642.328125,22910.632813,1192.433350,298.633331,163.433334
10:57:06,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.006,1313.84,21.40,20.77,22.44,843.05,846.59,191.983337,21.08,0.9989,230,0,13.890,1.99587,4.21,52859,2.533333,3.266667,3.566667,2.533333,3.266667,3.566667,704898.687500,206797.828125,22926.099609,1193.133301,298.933319,163.733337
10:57:36,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.996,1314.84,21.38,20.75,22.46,843.03,846.57,193.550003,21.11,0.9989,230,0,13.892,1.99253,4.21,52867,2.333333,3.266667,3.733333,2.333333,3.266667,3.733333,705443.875000,206955.171875,22944.066406,1194.433350,299.500000,164.300003
10:58:06,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.005,1315.84,21.39,20.73,22.43,843.03,846.70,193.766663,21.04,0.9990,230,0,13.889,1.99503,4.21,52874,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,705888.000000,207092.328125,22957.433594,1195.300049,299.500000,164.300003
10:58:36,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.997,1316.84,21.38,20.72,22.41,843.05,846.52,191.433334,21.05,0.9989,230,0,13.890,1.99950,4.21,52882,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,706285.812500,207216.828125,22970.699219,1195.933350,299.500000,164.300003
10:59:06,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.002,1317.84,21.39,20.71,22.42,843.05,846.62,193.100006,21.07,0.9989,230,0,13.888,1.99615,4.21,52889,2.000000,2.233333,2.466667,2.000000,2.233333,2.466667,706746.812500,207351.703125,22982.267578,1197.066650,299.733337,164.533340
10:59:36,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.002,1318.84,21.38,20.67,22.42,843.13,846.65,193.416672,21.09,0.9990,230,0,13.889,2.00145,4.21,52896,2.000000,2.700000,3.166667,2.000000,2.700000,3.166667,707210.687500,207493.828125,22999.500000,1197.900024,300.366669,165.166672
11:00:06,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.997,1319.84,21.37,20.66,22.42,843.06,846.63,194.000000,21.18,0.9990,230,0,13.889,2.00677,4.21,52903,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,707712.250000,207644.437500,23015.367188,1197.900024,300.366669,165.166672
11:00:36,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.000,1320.84,21.36,20.63,22.41,842.98,846.71,190.266663,21.21,0.9991,230,0,13.888,1.99002,4.21,52910,2.566667,3.066667,3.566667,2.566667,3.066667,3.566667,708281.062500,207814.437500,23031.166016,1199.099976,301.266663,166.066666
11:01:06,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.001,1321.84,21.36,20.61,22.42,843.03,846.82,192.066666,21.15,0.9993,230,0,13.887,1.99280,4.21,52917,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,708826.375000,207979.328125,23047.433594,1200.066650,301.266663,166.066666
11:01:36,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.002,1322.84,21.36,20.60,22.40,843.11,846.88,191.050003,21.14,0.9993,230,0,13.887,2.01097,4.21,52924,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,709249.375000,208109.796875,23056.166016,1202.233276,301.266663,166.066666
11:02:06,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.998,1323.84,21.36,20.62,22.42,843.06,846.88,190.516663,21.21,0.9993,230,0,13.887,1.99364,4.21,52931,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,709784.250000,208273.296875,23075.199219,1202.800049,301.266663,166.066666
11:02:36,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.003,1324.84,21.35,20.58,22.40,843.20,846.93,189.750000,21.21,0.9994,230,0,13.886,1.99838,4.21,52937,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,710269.375000,208419.734375,23089.632813,1203.133301,301.266663,166.066666
11:03:06,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.001,1325.84,21.35,20.58,22.38,843.17,846.98,193.649994,21.27,0.9995,230,0,13.887,2.00285,4.21,52943,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,710730.125000,208556.140625,23110.166016,1204.400024,301.266663,166.066666
11:03:36,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.996,1326.84,21.34,20.53,22.36,843.09,847.07,190.116669,21.27,0.9996,230,0,13.886,1.99253,4.21,52949,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,711219.625000,208701.734375,23134.732422,1206.133301,301.266663,166.066666
11:04:06,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.002,1327.84,21.32,20.50,22.35,843.04,846.89,193.933334,21.38,0.9995,230,0,13.888,2.00034,4.21,52956,2.000000,2.533333,2.900000,2.000000,2.533333,2.900000,711716.000000,208843.359375,23150.300781,1207.199951,301.833344,166.066666
11:04:36,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.004,1328.84,21.32,20.47,22.39,843.04,846.99,191.566666,21.32,0.9996,230,0,13.886,1.99141,4.21,52962,2.866667,3.866667,3.966667,2.866667,3.866667,3.966667,712280.125000,209013.968750,23171.833984,1208.333374,302.133331,166.066666
11:05:06,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.994,1329.84,21.32,20.48,22.38,843.15,846.99,189.800003,21.33,0.9996,230,0,13.887,1.99503,4.21,52967,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,712813.625000,209166.734375,23184.666016,1208.333374,302.133331,166.066666
11:05:36,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.996,1330.84,21.32,20.44,22.31,843.10,846.99,189.733337,21.38,0.9996,230,0,13.886,2.00341,4.21,52973,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,713328.000000,209321.296875,23198.800781,1209.800049,302.733337,166.666672
11:06:06,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.005,1331.84,21.31,20.42,22.36,843.13,847.11,192.066666,21.42,0.9998,230,0,13.885,2.00817,4.21,52979,2.966667,3.000000,3.166667,2.966667,3.000000,3.166667,713856.125000,209479.468750,23213.767578,1210.333374,303.000000,166.933334
11:06:36,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.998,1332.84,21.30,20.39,22.33,843.05,847.14,193.216660,21.48,0.9998,230,0,13.886,1.98501,4.21,52984,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,714392.375000,209635.234375,23239.466797,1210.933350,303.000000,166.933334
11:07:06,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.992,1333.83,21.28,20.38,22.33,843.29,847.08,189.916672,21.38,0.9998,230,0,13.885,1.99253,4.21,52990,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,714935.437500,209792.437500,23263.666016,1210.933350,303.000000,166.933334
11:07:36,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.999,1334.83,21.28,20.31,22.32,843.10,847.12,191.083328,21.45,0.9999,230,0,13.885,1.99754,4.21,52995,4.200000,4.600000,4.600000,4.200000,4.600000,4.600000,715663.312500,210003.593750,23287.267578,1210.933350,303.000000,166.933334
11:08:06,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.003,1335.83,21.26,20.35,22.31,843.03,847.20,191.416672,21.45,1.0000,230,0,13.883,2.00873,4.21,53000,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,716312.937500,210203.000000,23302.933594,1210.933350,303.000000,166.933334
11:08:36,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.004,1336.84,21.24,20.32,22.29,843.14,847.09,193.283340,21.54,1.0000,230,0,13.884,1.99866,4.21,53006,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,716950.187500,210386.406250,23322.000000,1210.933350,303.000000,166.933334
11:09:06,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.001,1337.84,21.24,20.29,22.28,843.17,847.18,192.633331,21.58,1.0001,230,0,13.885,2.00789,4.21,53011,3.000000,3.866667,4.233333,3.000000,3.866667,4.233333,717555.437500,210565.171875,23347.066406,1211.933350,303.666656,166.933334
11:09:36,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.995,1338.83,21.21,20.27,22.26,843.09,847.24,191.949997,21.56,1.0003,230,0,13.883,1.98696,4.21,53015,3.833333,5.333333,5.433333,3.833333,5.333333,5.433333,718289.750000,210785.265625,23376.699219,1214.133301,303.866669,166.933334
11:10:06,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.994,1339.83,21.20,20.24,22.26,843.12,847.11,191.750000,21.59,1.0001,230,0,13.883,1.99531,4.21,53020,3.400000,4.400000,4.833333,3.400000,4.400000,4.833333,718957.375000,210991.328125,23397.632813,1215.133301,304.600006,167.233337
11:10:36,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.001,1340.83,21.19,20.22,22.24,843.15,847.24,191.566666,21.48,1.0003,230,0,13.883,2.00425,4.21,53025,3.233333,3.766667,4.200000,3.233333,3.766667,4.200000,719615.312500,211177.093750,23407.132813,1216.099976,305.566681,167.766663
11:11:06,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.994,1341.83,21.18,20.20,22.27,843.10,847.22,192.366669,21.41,1.0004,230,0,13.882,1.99894,4.21,53030,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,720125.375000,211329.437500,23418.400391,1216.099976,305.566681,167.766663
11:11:36,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.992,1342.82,21.16,20.17,22.20,843.00,847.25,191.199997,21.33,1.0005,230,0,13.881,1.99810,4.21,53034,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,720631.812500,211470.140625,23428.132813,1216.599976,306.066681,167.766663
11:12:06,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.999,1343.82,21.15,20.14,22.22,843.18,847.25,192.300003,21.31,1.0005,230,0,13.882,1.99197,4.21,53039,1.366667,2.100000,2.200000,1.366667,2.100000,2.200000,721005.062500,211580.906250,23440.767578,1217.400024,306.433319,167.766663
11:12:36,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.991,1344.82,21.14,20.13,22.16,843.16,847.39,190.766663,21.37,1.0007,230,0,13.882,1.98918,4.21,53043,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,721416.937500,211706.500000,23462.666016,1217.833374,306.433319,167.766663
11:13:06,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.996,1345.82,21.12,20.11,22.16,843.16,847.21,192.933334,21.51,1.0005,230,0,13.883,1.99838,4.21,53048,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,721897.062500,211840.296875,23474.566406,1218.633301,306.433319,167.766663
11:13:36,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.993,1346.81,21.11,20.10,22.16,843.14,847.21,191.266663,21.51,1.0006,230,0,13.882,1.98224,4.21,53052,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,722474.250000,212004.734375,23492.267578,1218.699951,306.433319,167.766663
11:14:06,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.997,1347.81,21.10,20.05,22.16,843.19,847.38,193.149994,21.46,1.0008,230,0,13.881,1.98668,4.21,53056,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,723063.750000,212186.359375,23518.433594,1218.699951,306.433319,167.766663
11:14:36,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.990,1348.81,21.07,20.05,22.16,843.25,847.30,191.550003,21.61,1.0008,229,0,13.881,1.98946,4.21,53060,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,723563.875000,212334.859375,23532.132813,1219.133301,306.433319,167.766663
11:15:06,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.003,1349.81,21.07,20.02,22.10,843.14,847.25,192.300003,21.62,1.0008,229,0,13.907,2.00957,4.21,53064,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,724068.250000,212486.296875,23546.400391,1219.566650,306.433319,167.766663
11:15:36,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.004,1350.81,21.04,20.00,22.11,843.21,847.17,193.216660,21.67,1.0008,229,0,13.907,2.00761,4.21,53068,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,724669.062500,212665.796875,23559.433594,1219.566650,306.433319,167.766663
11:16:06,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.997,1351.81,21.03,20.00,22.11,843.08,847.15,193.199997,21.88,1.0008,229,0,13.906,1.99169,4.21,53072,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,725330.625000,212856.703125,23581.132813,1221.099976,306.433319,167.766663
11:16:36,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.993,1352.81,21.02,19.98,22.08,843.11,847.38,192.883331,21.85,1.0011,229,0,13.908,2.00705,4.21,53076,3.700000,4.466667,4.833333,3.700000,4.466667,4.833333,726045.625000,213069.593750,23604.599609,1221.933350,307.066681,167.766663
11:17:06,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.001,1353.81,21.00,19.97,22.08,843.06,847.36,192.750000,21.90,1.0011,229,0,13.906,2.00257,4.21,53080,4.766667,5.766667,6.333333,4.766667,5.766667,6.333333,726912.812500,213323.765625,23631.933594,1225.333374,308.166656,168.633331
11:17:36,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.993,1354.80,20.99,19.96,22.05,843.19,847.22,189.016663,22.04,1.0010,229,0,13.905,2.00285,4.21,53083,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,727603.812500,213521.265625,23659.632813,1227.233276,308.166656,168.633331
11:18:06,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.000,1355.80,20.97,19.92,22.04,843.20,847.29,193.566666,22.27,1.0011,229,0,13.906,2.00145,4.21,53087,4.233333,5.500000,5.933333,4.233333,5.500000,5.933333,728452.250000,213757.828125,23691.933594,1228.900024,308.833344,169.300003
11:18:36,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.995,1356.80,20.95,19.93,22.01,843.17,847.35,191.350006,22.43,1.0012,229,0,13.906,2.00929,4.21,53091,5.266667,6.500000,6.666667,5.266667,6.500000,6.666667,729462.562500,214055.093750,23725.966797,1229.099976,309.033325,169.500000
11:19:06,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.996,1357.80,20.94,19.90,21.98,843.12,847.18,193.533340,22.74,1.0010,229,0,13.905,1.98863,4.21,53094,5.900000,6.533333,6.533333,5.900000,6.533333,6.533333,730572.625000,214361.593750,23762.699219,1229.566650,309.033325,169.500000
11:19:36,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.997,1358.80,20.92,19.89,21.98,843.15,847.28,190.533340,22.73,1.0012,229,0,13.904,2.00173,4.21,53097,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,731704.937500,214692.093750,23794.367188,1231.266724,309.066681,169.500000
11:20:06,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.995,1359.79,20.89,19.86,21.97,843.11,847.08,192.833328,22.29,1.0011,229,0,13.903,1.99475,4.21,53101,6.000000,6.966667,7.466667,6.000000,6.966667,7.466667,732791.187500,215014.437500,23819.732422,1234.400024,309.899994,169.500000
11:20:36,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.994,1360.79,20.86,19.85,21.93,843.19,847.37,191.616669,22.13,1.0016,229,0,13.904,1.98140,4.21,53104,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,733530.625000,215235.937500,23841.132813,1235.166626,309.899994,169.500000
11:21:06,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.994,1361.79,20.84,19.81,21.90,843.11,847.18,190.783340,22.38,1.0014,229,0,13.898,1.99253,4.15,53099,3.433333,4.500000,4.833333,3.433333,4.500000,4.833333,734239.375000,215440.171875,23865.232422,1236.300049,310.500000,170.100006
11:21:36,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.992,1362.79,20.82,19.65,21.92,843.07,847.40,190.183334,22.46,1.0017,229,0,13.899,1.99699,4.15,53084,3.366667,4.500000,4.766667,3.366667,4.500000,4.766667,734923.625000,215648.671875,23888.699219,1238.066650,310.766663,170.366669
11:22:06,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.992,1363.78,20.78,19.44,21.88,843.13,847.55,189.949997,22.45,1.0021,229,0,13.893,2.00313,4.15,53068,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,735686.000000,215876.140625,23911.533203,1238.633301,310.766663,170.366669
11:22:36,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.991,1364.78,20.75,19.34,21.82,843.11,847.80,192.416672,22.44,1.0025,229,0,13.894,1.99894,4.14,53053,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,736440.250000,216104.734375,23936.300781,1239.433350,310.766663,170.366669
11:23:06,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.988,1365.77,20.71,19.18,21.79,843.06,847.98,193.516663,22.45,1.0028,229,0,13.892,1.99782,4.14,53038,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,737129.812500,216310.062500,23957.533203,1240.366699,310.766663,170.366669
11:23:36,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.989,1366.77,20.67,19.08,21.76,843.12,847.99,192.000000,22.74,1.0029,228,0,13.890,1.99587,4.14,53022,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,738022.250000,216576.468750,23984.933594,1242.199951,310.766663,170.366669
11:24:06,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.992,1367.76,20.63,18.97,21.74,842.97,848.19,189.666672,22.78,1.0033,228,0,13.917,2.00006,4.14,53007,6.133333,7.166667,7.166667,6.133333,7.166667,7.166667,739144.250000,216916.593750,24008.500000,1242.933350,310.766663,170.366669
11:24:36,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.991,1368.76,20.60,18.87,21.67,843.14,848.12,194.100006,22.95,1.0033,228,0,13.913,1.99169,4.14,52992,6.433333,7.700000,8.733334,6.433333,7.700000,8.733334,740316.812500,217261.359375,24047.800781,1244.900024,312.033325,171.633331
11:25:06,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.990,1369.75,20.58,18.76,21.64,843.09,848.28,189.916672,22.81,1.0036,227,0,13.915,1.99475,4.14,52977,4.633333,6.466667,6.666667,4.633333,6.466667,6.666667,741201.312500,217519.468750,24081.400391,1247.133301,312.500000,172.100006
11:25:36,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.995,1370.75,20.54,18.73,21.61,843.23,848.21,191.783340,22.62,1.0037,227,0,13.939,2.00481,4.14,52961,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,742074.000000,217775.671875,24108.333984,1248.666626,312.500000,172.100006
11:26:06,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.993,1371.75,20.51,18.67,21.60,842.98,848.20,194.066666,22.54,1.0038,227,0,13.940,1.98613,4.13,52945,3.333333,4.866667,5.400000,3.333333,4.866667,5.400000,742777.625000,217985.234375,24138.300781,1252.166626,313.066681,172.100006
11:26:36,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.993,1372.74,20.47,18.59,21.55,843.09,848.24,192.750000,22.54,1.0040,227,0,13.937,2.00873,4.13,52930,2.333333,3.533333,3.566667,2.333333,3.533333,3.566667,743350.812500,218156.531250,24159.533203,1252.733276,313.366669,172.100006
11:27:06,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.993,1373.74,20.44,18.52,21.51,843.09,848.38,192.000000,22.77,1.0042,227,0,13.935,1.99894,4.13,52915,3.533333,4.533333,4.866667,3.533333,4.533333,4.866667,744046.687500,218365.671875,24180.166016,1253.666626,313.700012,172.433334
11:27:36,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.991,1374.73,20.41,18.49,21.51,843.12,848.41,191.316666,23.24,1.0043,227,0,13.932,2.00621,4.13,52899,4.166667,5.466667,5.933333,4.166667,5.466667,5.933333,744926.937500,218621.937500,24208.232422,1254.199951,314.233337,172.966660
11:28:06,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.991,1375.73,20.39,18.45,21.48,843.11,848.55,191.633331,23.47,1.0045,227,0,13.932,1.99587,4.13,52884,6.833333,7.933333,7.933333,6.833333,7.933333,7.933333,746157.812500,218976.328125,24243.500000,1254.433350,314.233337,172.966660
11:28:36,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.991,1376.73,20.37,18.38,21.48,843.00,848.53,191.383331,23.47,1.0046,227,0,13.937,2.00257,4.13,52869,7.900000,9.366667,9.366667,7.900000,9.366667,9.366667,747461.625000,219368.406250,24306.566406,1255.066650,314.233337,172.966660
11:29:06,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.990,1377.72,20.33,18.33,21.43,843.01,848.41,193.466660,23.48,1.0046,226,0,13.935,1.99838,4.13,52853,7.466667,10.000000,10.933333,7.466667,10.000000,10.933333,748857.875000,219782.234375,24362.599609,1258.866699,315.166656,173.399994
11:29:36,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.994,1378.72,20.30,18.25,21.41,843.15,848.42,191.750000,23.48,1.0047,226,0,13.961,2.01181,4.13,52838,8.000000,10.800000,12.366667,8.000000,10.800000,12.366667,750341.375000,220224.234375,24424.800781,1263.466675,316.566681,174.399994
11:30:06,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.994,1379.71,20.26,18.24,21.38,843.11,848.53,194.433334,23.63,1.0049,226,0,13.956,1.99754,4.13,52822,8.000000,9.566667,10.533334,8.000000,9.566667,10.533334,751733.750000,220636.562500,24460.466797,1266.800049,317.733337,175.566666
11:30:36,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.994,1380.71,20.24,18.20,21.36,843.14,848.62,192.533340,23.61,1.0051,226,0,13.960,1.99002,4.12,52807,8.300000,9.666667,9.666667,8.300000,9.666667,9.666667,753129.750000,221057.500000,24507.132813,1267.233276,317.733337,175.566666
11:31:06,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.993,1381.71,20.20,18.17,21.30,842.96,848.55,191.883331,23.56,1.0052,226,0,13.961,1.99448,4.12,52791,8.333333,10.600000,10.600000,8.333333,10.600000,10.600000,754547.625000,221477.828125,24561.666016,1267.233276,317.733337,175.566666
11:31:36,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.993,1382.70,20.17,18.13,21.25,842.94,848.45,193.216660,23.65,1.0052,226,0,13.954,2.00873,4.12,52776,7.833333,9.800000,9.800000,7.833333,9.800000,9.800000,755853.062500,221876.234375,24608.433594,1267.233276,317.733337,175.566666
11:32:06,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.990,1383.70,20.14,18.12,21.27,843.18,848.49,194.683334,23.49,1.0053,226,0,13.958,2.00173,4.12,52760,6.366667,7.733333,7.933333,6.366667,7.733333,7.933333,757006.375000,222210.234375,24649.099609,1267.433350,317.933319,175.766663
11:32:36,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.991,1384.69,20.08,18.06,21.23,843.04,848.63,189.966660,23.47,1.0057,226,0,13.957,1.99308,4.12,52745,5.733333,7.100000,7.666667,5.733333,7.100000,7.666667,758124.687500,222529.593750,24680.833984,1269.433350,318.666656,176.433334
11:33:06,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.992,1385.69,20.05,18.02,21.18,843.25,848.44,190.699997,23.58,1.0056,226,0,13.953,1.99894,4.12,52729,5.466667,7.166667,7.700000,5.466667,7.166667,7.700000,759228.187500,222844.437500,24712.033203,1271.599976,319.733337,176.699997
11:33:36,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.991,1386.69,20.02,18.03,21.13,843.00,848.50,193.199997,23.58,1.0058,226,0,13.954,2.00034,4.12,52714,4.400000,5.166667,5.766667,4.400000,5.166667,5.766667,760038.687500,223084.828125,24742.767578,1273.300049,320.333344,177.300003
11:34:06,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.990,1387.68,19.99,17.96,21.10,842.95,848.47,191.316666,23.55,1.0058,225,0,13.955,2.00117,4.12,52699,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,760825.750000,223311.062500,24762.966797,1273.300049,320.333344,177.300003
11:34:36,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.992,1388.68,19.95,17.96,21.08,843.06,848.46,191.366669,23.65,1.0060,225,0,13.979,2.00509,4.12,52683,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,761455.000000,223492.796875,24777.732422,1273.300049,320.333344,177.300003
11:35:06,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.994,1389.67,19.93,17.93,21.04,843.04,848.44,193.616669,23.76,1.0060,225,0,13.983,1.99058,4.12,52668,4.633333,5.633333,6.333333,4.633333,5.633333,6.333333,762321.312500,223743.531250,24806.000000,1274.633301,321.200012,178.166672
11:35:36,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.990,1390.67,19.89,17.89,21.01,843.05,848.45,193.216660,23.90,1.0061,224,0,13.979,2.00089,4.11,52652,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,763209.312500,224004.593750,24835.566406,1275.733276,321.200012,178.166672
11:36:06,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.001,1391.67,19.86,17.88,20.98,843.14,848.38,196.266663,24.02,1.0062,224,0,14.011,2.00425,4.11,52636,4.900000,6.133333,6.266667,4.900000,6.133333,6.266667,764153.062500,224288.859375,24857.166016,1276.033325,321.333344,178.300003
11:36:36,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.996,1392.67,19.84,17.86,20.99,843.14,848.54,195.649994,24.00,1.0064,224,0,14.010,2.01546,4.11,52621,4.266667,5.366667,6.000000,4.266667,5.366667,6.000000,764992.562500,224539.234375,24880.066406,1277.900024,322.066681,179.033340
11:37:06,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.996,1393.66,19.80,17.82,20.93,843.02,848.45,193.933334,23.96,1.0065,224,0,14.006,2.00845,4.11,52606,4.066667,5.433333,5.733333,4.066667,5.433333,5.733333,765819.875000,224788.703125,24908.466797,1280.333374,322.066681,179.033340
11:37:36,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.994,1394.66,19.78,17.78,20.90,842.88,848.29,195.733337,23.95,1.0063,224,0,14.009,2.00341,4.11,52590,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,766578.937500,225013.359375,24935.433594,1281.199951,322.066681,179.033340
11:38:06,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.994,1395.66,19.76,17.76,20.88,842.86,848.24,194.983337,23.94,1.0064,224,0,14.010,1.99866,4.11,52575,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,767248.250000,225213.171875,24958.000000,1281.966675,322.066681,179.033340
11:38:36,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.995,1396.66,19.73,17.74,20.84,842.82,848.31,194.666672,23.97,1.0065,224,0,14.003,2.01658,4.10,52559,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,767818.812500,225376.031250,24974.566406,1281.966675,322.066681,179.033340
11:39:06,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.996,1397.65,19.69,17.70,20.82,843.04,848.43,193.116669,24.10,1.0068,224,0,14.003,2.01125,4.11,52543,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,768301.062500,225518.234375,24981.933594,1281.966675,322.066681,179.033340
11:39:36,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.994,1398.65,19.68,17.71,20.80,843.04,848.43,192.133331,24.06,1.0069,224,0,14.003,2.00034,4.10,52528,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,768892.000000,225691.906250,24993.066406,1281.966675,322.066681,179.033340
11:40:06,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.993,1399.65,19.65,17.66,20.75,842.91,848.27,193.133331,24.10,1.0068,224,0,14.002,2.00565,4.11,52512,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,769593.000000,225897.968750,25017.199219,1281.966675,322.066681,179.033340
11:40:36,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.993,1400.64,19.63,17.66,20.70,842.89,848.20,194.250000,24.14,1.0068,224,0,14.007,2.00173,4.10,52497,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,770256.125000,226089.500000,25035.732422,1282.099976,322.066681,179.033340
11:41:06,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.990,1401.64,19.60,17.63,20.73,842.85,848.13,192.866669,24.14,1.0068,224,0,14.003,2.01041,4.10,52481,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,770870.125000,226266.000000,25060.400391,1282.833374,322.066681,179.033340
11:41:36,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,1.991,1402.63,19.58,17.84,20.70,842.90,848.05,192.916672,24.14,1.0068,224,0,14.013,2.00901,4.21,52498,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,771292.125000,226400.593750,25076.367188,1282.833374,322.066681,179.033340
11:42:06,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,1.994,1403.63,19.58,18.13,20.68,842.88,847.62,192.366669,24.21,1.0062,224,0,14.021,2.00761,4.21,52514,2.200000,3.100000,3.933333,2.200000,3.100000,3.933333,771831.062500,226556.937500,25097.867188,1284.699951,323.399994,179.666672
11:42:36,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.996,1404.63,19.58,18.37,20.73,842.93,847.08,194.666672,24.17,1.0056,224,0,14.022,2.00397,4.21,52529,2.833333,3.633333,3.800000,2.833333,3.633333,3.800000,772393.375000,226732.906250,25116.199219,1285.433350,323.799988,179.899994
11:43:06,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,1.998,1405.63,19.58,18.60,20.74,842.85,846.95,194.233337,24.17,1.0054,224,0,14.028,2.01405,4.21,52544,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,772843.375000,226869.093750,25129.833984,1285.800049,324.166656,179.899994
11:43:36,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,1.998,1406.63,19.60,18.76,20.73,842.90,846.83,192.183334,24.17,1.0052,224,0,14.028,2.00733,4.21,52558,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,773363.875000,227015.796875,25142.267578,1286.466675,324.666656,179.899994
11:44:06,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.000,1407.63,19.60,18.86,20.70,842.82,846.51,193.066666,24.01,1.0049,224,0,14.030,2.01518,4.21,52572,2.200000,3.000000,3.700000,2.200000,3.000000,3.700000,773936.125000,227174.234375,25153.966797,1288.366699,325.866669,180.366669
11:44:36,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.000,1408.63,19.61,18.95,20.72,842.87,846.44,196.383331,24.12,1.0047,224,0,14.031,2.01518,4.21,52586,2.066667,2.933333,3.233333,2.066667,2.933333,3.233333,774443.062500,227314.671875,25173.132813,1289.233276,326.399994,180.766663
11:45:06,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.001,1409.63,19.64,19.05,20.75,842.81,846.30,188.983337,24.12,1.0045,224,0,14.031,2.01967,4.21,52599,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,775034.812500,227488.703125,25198.500000,1289.900024,326.399994,180.766663
11:45:36,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.000,1410.63,19.64,19.12,20.75,842.83,846.25,194.350006,24.00,1.0044,224,0,14.033,2.01911,4.21,52611,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,775617.375000,227649.234375,25212.166016,1291.766724,326.399994,180.766663
11:46:06,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,1.999,1411.63,19.64,19.16,20.75,842.70,846.14,193.883331,23.79,1.0043,224,0,14.033,2.00677,4.21,52624,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,776212.187500,227818.906250,25223.132813,1292.366699,326.399994,180.766663
11:46:36,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.001,1412.63,19.66,19.22,20.78,842.67,846.13,194.399994,23.71,1.0042,224,0,14.033,2.00901,4.21,52636,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,776668.812500,227954.828125,25233.966797,1292.366699,326.399994,180.766663
11:47:06,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.003,1413.63,19.66,19.26,20.80,842.88,846.13,194.750000,23.89,1.0042,224,0,14.033,2.01181,4.21,52648,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,777135.875000,228102.328125,25253.566406,1292.366699,326.399994,180.766663
11:47:36,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.002,1414.63,19.67,19.29,20.80,842.83,846.11,193.500000,23.88,1.0042,224,0,14.033,2.01770,4.21,52660,3.266667,4.233333,4.500000,3.266667,4.233333,4.500000,777836.000000,228308.531250,25272.466797,1293.633301,326.666656,181.033340
11:48:06,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.003,1415.63,19.68,19.32,20.76,842.85,846.05,192.699997,23.87,1.0041,224,0,14.036,2.01770,4.21,52672,3.333333,4.066667,4.566667,3.333333,4.066667,4.566667,778491.187500,228505.265625,25290.500000,1295.300049,327.266663,181.633331
11:48:36,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.005,1416.63,19.68,19.32,20.80,842.75,846.02,192.066666,23.86,1.0040,224,0,14.037,2.01405,4.21,52683,2.900000,4.133333,5.100000,2.900000,4.133333,5.100000,779116.812500,228697.437500,25317.500000,1298.199951,328.500000,182.500000
11:49:06,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.003,1417.64,19.69,19.39,20.78,842.69,845.94,195.783340,23.73,1.0039,224,0,14.036,2.00089,4.21,52694,2.933333,3.333333,3.600000,2.933333,3.333333,3.600000,779669.000000,228857.640625,25341.933594,1299.300049,329.000000,182.500000
11:49:36,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.003,1418.64,19.70,19.37,20.80,842.82,845.99,194.766663,23.77,1.0039,224,0,14.035,2.01939,4.21,52705,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,780207.000000,229012.000000,25366.033203,1299.300049,329.000000,182.500000
11:50:06,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.003,1419.64,19.72,19.40,20.78,842.77,845.91,195.199997,23.85,1.0037,224,0,14.036,2.00537,4.21,52716,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,780815.750000,229191.406250,25383.732422,1299.733276,329.000000,182.500000
11:50:36,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.004,1420.64,19.72,19.41,20.80,842.82,845.96,195.000000,23.82,1.0038,224,0,14.036,2.00062,4.21,52726,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,781376.375000,229364.734375,25404.833984,1300.933350,329.000000,182.500000
11:51:06,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.003,1421.64,19.72,19.42,20.81,842.72,845.99,190.683334,23.68,1.0039,224,0,14.036,1.99866,4.21,52737,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,781908.187500,229523.828125,25427.900391,1302.166626,329.000000,182.500000
11:51:36,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.003,1422.64,19.73,19.40,20.82,842.66,845.80,196.750000,23.67,1.0036,224,0,14.036,2.01433,4.21,52747,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,782408.562500,229668.359375,25443.199219,1303.433350,329.000000,182.500000
11:52:06,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.004,1423.65,19.75,19.40,20.84,842.84,845.84,194.466660,23.67,1.0036,224,0,14.036,2.00817,4.21,52757,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,782910.250000,229809.031250,25455.732422,1304.500000,329.000000,182.500000
11:52:36,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.004,1424.65,19.75,19.40,20.85,842.68,845.98,194.649994,23.41,1.0038,224,0,14.035,2.01069,4.21,52766,2.233333,2.500000,3.066667,2.233333,2.500000,3.066667,783415.750000,229956.140625,25469.732422,1305.466675,329.566681,183.066666
11:53:06,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.005,1425.65,19.76,19.44,20.83,842.70,845.86,192.300003,23.39,1.0036,224,0,14.036,2.00481,4.21,52776,2.166667,2.733333,3.500000,2.166667,2.733333,3.500000,783930.812500,230108.734375,25480.900391,1306.866699,330.500000,184.000000
11:53:36,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.004,1426.65,19.77,19.39,20.90,842.65,845.92,193.716660,23.55,1.0036,224,0,14.036,1.99671,4.21,52785,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,784403.375000,230244.406250,25499.199219,1308.366699,331.233337,184.733337
11:54:06,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.004,1427.65,19.78,19.36,20.85,842.57,845.86,193.699997,23.42,1.0035,224,0,14.034,2.02248,4.21,52794,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,784844.687500,230373.671875,25517.199219,1309.533325,331.600006,185.100006
11:54:36,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.005,1428.66,19.79,19.39,20.87,842.65,845.94,195.000000,23.24,1.0036,224,0,14.035,2.01069,4.21,52803,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,785250.937500,230495.468750,25527.699219,1310.266724,331.600006,185.100006
11:55:06,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.004,1429.66,19.82,19.35,20.92,842.59,845.98,192.649994,23.24,1.0035,224,0,14.036,2.01939,4.21,52812,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,785640.250000,230609.796875,25539.000000,1310.533325,331.600006,185.100006
11:55:36,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.005,1430.66,19.83,19.36,20.91,842.56,845.90,193.383331,23.20,1.0034,224,0,14.035,2.01041,4.21,52821,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,786042.187500,230721.468750,25551.933594,1310.533325,331.600006,185.100006
11:56:06,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.006,1431.66,19.84,19.35,20.91,842.56,846.14,196.199997,23.22,1.0037,224,0,14.035,2.01967,4.21,52829,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,786460.375000,230841.062500,25572.533203,1311.566650,331.600006,185.100006
11:56:36,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.006,1432.67,19.87,19.36,20.94,842.55,846.16,194.883331,23.05,1.0036,224,0,14.033,2.00761,4.21,52837,1.900000,2.233333,2.666667,1.900000,2.233333,2.666667,786885.625000,230966.937500,25591.466797,1312.800049,331.600006,185.100006
11:57:06,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.005,1433.67,19.88,19.37,21.00,842.63,846.13,193.366669,23.00,1.0035,224,0,14.034,2.02080,4.21,52846,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,787215.437500,231070.203125,25600.500000,1313.266724,331.600006,185.100006
11:57:36,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.005,1434.67,19.91,19.32,20.98,842.46,846.01,194.916672,22.81,1.0033,224,0,14.035,2.01041,4.21,52854,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,787606.687500,231188.203125,25610.433594,1315.066650,331.600006,185.100006
11:58:06,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.005,1435.67,19.92,19.33,20.95,842.59,846.06,194.916672,22.87,1.0033,224,0,14.033,2.02192,4.21,52862,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,788001.312500,231303.265625,25618.000000,1315.733276,331.600006,185.100006
11:58:36,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.007,1436.68,19.94,19.30,21.00,842.56,846.16,194.716660,22.85,1.0034,224,0,14.034,2.00985,4.21,52869,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,788387.062500,231421.531250,25626.267578,1315.933350,331.600006,185.100006
11:59:06,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.007,1437.68,19.97,19.35,21.01,842.48,846.16,195.649994,22.96,1.0032,224,0,14.034,2.01237,4.21,52877,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,788816.187500,231553.406250,25637.500000,1316.833374,331.600006,185.100006
11:59:36,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.007,1438.69,19.98,19.35,21.00,842.40,846.21,194.883331,23.06,1.0033,224,0,14.034,2.01855,4.21,52884,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,789178.687500,231659.562500,25647.199219,1317.966675,331.600006,185.100006
12:00:06,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.008,1439.69,20.01,19.36,21.06,842.47,846.14,195.649994,22.88,1.0031,224,0,14.032,2.01069,4.21,52892,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,789573.812500,231773.906250,25656.833984,1319.199951,331.600006,185.100006
12:00:36,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.010,1440.69,20.03,19.34,21.08,842.49,846.17,193.949997,22.87,1.0030,224,0,14.033,2.02248,4.21,52899,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,789944.812500,231879.500000,25665.333984,1319.199951,331.600006,185.100006
12:01:06,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.008,1441.70,20.06,19.36,21.12,842.51,846.22,195.466660,22.81,1.0030,224,0,14.032,2.01013,4.21,52906,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,790315.375000,231989.906250,25671.533203,1319.199951,331.600006,185.100006
12:01:36,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.009,1442.70,20.08,19.38,21.12,842.45,846.34,195.850006,22.76,1.0031,224,0,14.034,2.00845,4.21,52913,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,790910.187500,232160.968750,25687.400391,1321.199951,331.600006,185.100006
12:02:06,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.008,1443.71,20.10,19.37,21.17,842.47,846.28,196.750000,22.67,1.0029,224,0,14.034,2.01686,4.21,52919,2.200000,2.766667,2.900000,2.200000,2.766667,2.900000,791391.187500,232302.765625,25699.066406,1322.766724,331.733337,185.233337
12:02:36,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.009,1444.71,20.12,19.36,21.14,842.50,846.41,194.083328,22.61,1.0030,224,0,14.034,2.01967,4.21,52926,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,791888.000000,232445.062500,25703.833984,1323.466675,332.433319,185.933334
12:03:06,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.010,1445.72,20.15,19.36,21.19,842.52,846.35,195.250000,22.62,1.0029,224,0,14.033,2.00453,4.21,52933,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,792371.875000,232582.703125,25717.867188,1323.466675,332.433319,185.933334
12:03:36,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.010,1446.72,20.17,19.36,21.25,842.46,846.24,190.899994,22.51,1.0027,226,0,14.032,2.02558,4.21,52939,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,792787.750000,232704.828125,25734.132813,1325.199951,332.433319,185.933334
12:04:06,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.000,1447.72,20.19,19.36,21.22,842.56,846.26,192.716660,22.69,1.0026,226,0,13.979,2.00257,4.21,52945,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,793197.062500,232822.593750,25745.500000,1326.066650,332.433319,185.933334
12:04:36,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.002,1448.72,20.21,19.37,21.26,842.37,846.50,193.133331,22.75,1.0028,226,0,13.978,2.00929,4.21,52951,2.333333,2.766667,3.400000,2.333333,2.766667,3.400000,793690.812500,232972.062500,25755.732422,1327.666626,333.200012,186.699997
12:05:06,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.001,1449.72,20.23,19.37,21.24,842.47,846.38,193.199997,22.82,1.0026,226,0,13.979,2.01125,4.21,52957,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,794142.625000,233102.062500,25765.666016,1328.266724,333.299988,186.800003
12:05:36,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.002,1450.72,20.25,19.41,21.27,842.50,846.24,192.566666,22.88,1.0023,226,0,13.978,1.99754,4.21,52963,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,794549.812500,233219.000000,25774.800781,1328.666626,333.299988,186.800003
12:06:06,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.002,1451.72,20.27,19.43,21.28,842.44,846.37,191.716660,23.16,1.0024,226,0,13.976,2.00649,4.21,52969,2.733333,3.833333,4.100000,2.733333,3.833333,4.100000,795207.437500,233403.093750,25787.666016,1329.533325,333.700012,187.199997
12:06:36,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.008,1452.73,20.27,19.42,21.27,842.49,846.32,193.066666,23.31,1.0023,226,0,13.978,2.01405,4.21,52975,4.033333,5.333333,5.500000,4.033333,5.333333,5.500000,796051.625000,233642.828125,25813.699219,1330.733276,334.166656,187.666672
12:07:06,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.002,1453.73,20.28,19.43,21.33,842.59,846.39,192.199997,23.30,1.0024,226,0,13.979,1.99392,4.21,52980,4.766667,6.600000,7.000000,4.766667,6.600000,7.000000,796980.000000,233921.906250,25854.599609,1332.099976,335.000000,188.500000
12:07:36,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.002,1454.73,20.28,19.41,21.31,842.38,846.39,197.350006,23.04,1.0024,226,0,13.978,1.99364,4.21,52986,3.666667,5.566667,5.600000,3.666667,5.566667,5.600000,797779.750000,234156.734375,25889.699219,1333.800049,335.033325,188.533340
12:08:06,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.003,1455.73,20.29,19.39,21.33,842.46,846.42,196.750000,23.28,1.0024,226,0,13.979,2.00006,4.21,52991,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,798421.875000,234347.359375,25901.500000,1333.866699,335.033325,188.533340
12:08:36,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.001,1456.73,20.29,19.40,21.33,842.43,846.47,193.466660,23.04,1.0025,226,0,13.979,1.99364,4.21,52997,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,799067.625000,234534.000000,25919.132813,1333.866699,335.033325,188.533340
12:09:06,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.000,1457.73,20.29,19.37,21.35,842.54,846.44,192.166672,23.08,1.0024,226,0,13.978,2.00117,4.21,53002,2.166667,2.966667,3.233333,2.166667,2.966667,3.233333,799606.687500,234696.828125,25931.800781,1334.366699,335.533325,189.033340
12:09:36,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.001,1458.73,20.28,19.35,21.33,842.49,846.50,192.283340,23.04,1.0025,226,0,13.979,1.99643,4.21,53007,3.366667,4.333333,4.700000,3.366667,4.333333,4.700000,800296.812500,234895.468750,25967.099609,1334.733276,335.899994,189.399994
12:10:06,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.001,1459.73,20.28,19.35,21.35,842.44,846.37,192.766663,23.13,1.0024,226,0,13.978,1.99838,4.21,53012,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,800963.812500,235098.265625,25980.533203,1334.733276,335.899994,189.399994
12:10:36,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.002,1460.73,20.28,19.32,21.34,842.38,846.55,193.916672,23.28,1.0026,226,0,13.978,2.01041,4.21,53017,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,801630.562500,235293.265625,25998.000000,1335.900024,336.266663,189.766663
12:11:06,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.003,1461.74,20.26,19.33,21.33,842.42,846.53,193.550003,23.42,1.0026,226,0,13.978,2.01097,4.21,53022,3.866667,4.433333,4.933333,3.866667,4.433333,4.933333,802391.812500,235512.640625,26016.666016,1337.233276,336.766663,190.266663
12:11:36,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.002,1462.74,20.25,19.35,21.31,842.26,846.35,191.750000,23.41,1.0024,226,0,13.980,2.01265,4.21,53026,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,803183.312500,235749.968750,26044.966797,1338.199951,336.766663,190.266663
12:12:06,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.000,1463.74,20.25,19.35,21.33,842.28,846.45,191.316666,23.52,1.0025,226,0,13.978,2.00845,4.21,53031,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,803990.812500,235988.031250,26073.400391,1338.199951,336.766663,190.266663
12:12:36,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.001,1464.74,20.23,19.34,21.32,842.39,846.41,193.583328,23.57,1.0025,226,0,13.978,2.00145,4.21,53036,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,804816.125000,236239.328125,26094.033203,1339.599976,336.766663,190.266663
12:13:06,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.000,1465.74,20.20,19.33,21.30,842.35,846.34,193.233337,23.66,1.0026,226,0,13.978,2.01237,4.21,53040,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,805559.375000,236456.468750,26116.000000,1339.900024,336.766663,190.266663
12:13:36,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.002,1466.74,20.18,19.31,21.30,842.51,846.31,191.116669,23.70,1.0026,226,0,13.977,2.00369,4.21,53044,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,806274.687500,236663.296875,26136.367188,1340.733276,336.766663,190.266663
12:14:06,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.002,1467.74,20.16,19.30,21.28,842.46,846.45,195.166672,23.74,1.0028,226,0,13.977,2.00062,4.21,53049,4.000000,4.200000,4.466667,4.000000,4.200000,4.466667,807040.187500,236878.468750,26155.767578,1342.066650,337.233337,190.266663
12:14:36,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.000,1468.74,20.13,19.25,21.22,842.55,846.35,194.483337,23.80,1.0028,226,0,13.978,2.00817,4.21,53053,2.966667,4.166667,4.733333,2.966667,4.166667,4.733333,807645.625000,237061.296875,26177.699219,1345.066650,338.466675,191.100006
12:15:06,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.999,1469.74,20.09,19.26,21.19,842.45,846.47,194.283340,23.76,1.0031,226,0,13.976,2.01377,4.21,53057,4.133333,5.133333,5.666667,4.133333,5.133333,5.666667,808417.312500,237300.171875,26205.533203,1347.266724,339.133331,191.133331
12:15:36,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.999,1470.74,20.07,19.22,21.19,842.43,846.34,191.766663,23.71,1.0030,226,0,13.978,2.00341,4.21,53061,3.600000,5.400000,5.466667,3.600000,5.400000,5.466667,809154.625000,237526.203125,26238.300781,1349.400024,339.366669,191.133331
12:16:06,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.997,1471.74,20.06,19.19,21.15,842.45,846.24,192.216660,23.56,1.0029,226,0,13.976,2.00985,4.21,53065,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,809753.875000,237697.500000,26257.666016,1352.199951,339.366669,191.133331
12:16:36,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.996,1472.73,20.02,19.15,21.16,842.57,846.39,192.833328,23.63,1.0033,226,0,13.975,2.00593,4.21,53069,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,810335.750000,237875.031250,26276.267578,1352.900024,339.366669,191.133331
12:17:06,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.999,1473.73,19.99,19.13,21.13,842.52,846.36,194.300003,23.77,1.0033,226,0,13.974,2.01293,4.21,53073,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,810853.812500,238030.593750,26293.900391,1352.900024,339.366669,191.133331
12:17:36,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.997,1474.73,19.98,19.13,21.08,842.48,846.40,187.566666,23.91,1.0034,226,0,13.975,1.99503,4.21,53077,3.000000,4.366667,5.033333,3.000000,4.366667,5.033333,811509.750000,238224.359375,26314.732422,1356.599976,340.600006,192.000000
12:18:06,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.996,1475.73,19.96,19.11,21.08,842.61,846.56,191.916672,23.98,1.0036,226,0,13.975,1.99559,4.21,53081,4.200000,5.533333,6.233333,4.200000,5.533333,6.233333,812378.562500,238474.906250,26344.833984,1358.666626,341.666656,192.566666
12:18:36,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.996,1476.73,19.93,19.10,21.04,842.48,846.49,192.800003,24.01,1.0037,226,0,13.975,2.00789,4.21,53084,4.500000,5.800000,6.733333,4.500000,5.800000,6.733333,813246.000000,238728.859375,26379.300781,1360.400024,342.766663,193.666672
12:19:06,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.995,1477.73,19.91,19.06,21.03,842.65,846.57,193.149994,23.98,1.0038,226,0,13.976,2.00257,4.21,53088,3.733333,4.400000,4.466667,3.733333,4.400000,4.466667,814020.625000,238961.406250,26402.566406,1360.699951,342.833344,193.733337
12:19:36,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.993,1478.72,19.87,19.06,21.00,842.60,846.42,194.133331,23.98,1.0038,226,0,13.975,1.99838,4.21,53091,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,814803.312500,239200.671875,26428.599609,1361.833374,342.833344,193.733337
12:20:06,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.995,1479.72,19.85,19.03,20.98,842.55,846.35,192.516663,24.09,1.0038,226,0,13.974,1.99754,4.21,53095,3.933333,5.533333,6.033333,3.933333,5.533333,6.033333,815616.937500,239444.562500,26462.400391,1364.266724,343.233337,194.133331
12:20:36,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.994,1480.72,19.81,19.00,20.94,842.56,846.31,192.449997,24.17,1.0039,226,0,13.973,2.00761,4.21,53098,4.000000,5.166667,5.566667,4.000000,5.166667,5.566667,816474.125000,239690.328125,26488.732422,1366.066650,344.000000,194.566666
12:21:06,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.993,1481.71,19.79,18.97,20.92,842.59,846.58,192.183334,23.97,1.0043,226,0,13.973,1.99308,4.21,53102,4.500000,5.400000,5.700000,4.500000,5.400000,5.700000,817336.687500,239938.265625,26517.632813,1368.066650,344.533325,194.566666
12:21:36,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.994,1482.71,19.76,18.95,20.90,842.57,846.45,192.233337,24.09,1.0042,226,0,13.973,1.99531,4.21,53105,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,818014.187500,240140.437500,26543.367188,1368.433350,344.533325,194.566666
12:22:06,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.992,1483.71,19.74,18.87,20.89,842.57,846.54,192.750000,24.03,1.0044,226,0,13.969,1.99364,4.15,53094,2.033333,3.300000,4.000000,2.033333,3.300000,4.000000,818519.187500,240285.468750,26561.300781,1371.366699,345.399994,195.433334
12:22:36,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.989,1484.70,19.71,18.70,20.85,842.51,846.55,194.366669,23.94,1.0045,225,0,13.967,1.99838,4.14,53078,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,819009.812500,240422.562500,26575.267578,1371.900024,345.399994,195.433334
12:23:06,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.995,1485.70,19.68,18.54,20.79,842.64,846.85,193.199997,23.99,1.0050,225,0,13.990,1.99950,4.14,53063,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,819429.312500,240544.265625,26587.699219,1372.266724,345.399994,195.433334
12:23:36,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.993,1486.69,19.67,18.38,20.74,842.43,846.95,190.666672,24.00,1.0051,225,0,13.990,1.99503,4.14,53048,2.600000,3.066667,3.533333,2.600000,3.066667,3.533333,819964.562500,240706.062500,26604.466797,1373.466675,346.100006,196.133331
12:24:06,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.993,1487.69,19.63,18.26,20.76,842.55,847.25,192.033340,24.15,1.0056,225,0,13.985,2.01574,4.13,53032,2.566667,3.533333,5.033333,2.566667,3.533333,5.033333,820507.750000,240870.328125,26628.066406,1376.333374,348.000000,198.033340
12:24:36,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.992,1488.69,19.60,18.17,20.73,842.61,847.11,192.783340,24.29,1.0056,225,0,13.988,2.00677,4.13,53017,3.400000,4.400000,5.266667,3.400000,4.400000,5.266667,821147.000000,241065.468750,26649.267578,1379.666626,348.866669,198.899994
12:25:06,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.992,1489.68,19.57,18.11,20.71,842.59,847.38,191.783340,24.43,1.0060,225,0,13.985,2.00117,4.13,53001,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,821721.812500,241227.937500,26661.732422,1381.033325,348.866669,198.899994
12:25:36,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.990,1490.68,19.55,17.95,20.68,842.65,847.38,192.683334,24.52,1.0060,225,0,13.983,2.00509,4.14,52986,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,822376.687500,241413.093750,26680.632813,1382.133301,348.866669,198.899994
12:26:06,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.990,1491.67,19.52,17.89,20.64,842.60,847.57,190.883331,24.71,1.0063,224,0,13.981,2.00201,4.13,52971,3.400000,4.400000,4.766667,3.400000,4.400000,4.766667,823102.187500,241621.468750,26700.400391,1383.233276,349.233337,199.266663
12:26:36,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.993,1492.67,19.50,17.85,20.61,842.71,847.72,192.016663,24.70,1.0066,224,0,14.008,2.00173,4.13,52955,3.900000,4.966667,5.200000,3.900000,4.966667,5.200000,823842.250000,241842.296875,26726.533203,1385.333374,349.733337,199.766663
12:27:06,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.994,1493.67,19.47,17.79,20.57,842.56,847.60,191.733337,24.66,1.0066,224,0,14.004,2.01265,4.13,52940,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,824622.187500,242064.171875,26746.033203,1385.599976,349.733337,199.766663
12:27:36,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.993,1494.66,19.45,17.75,20.61,842.69,847.73,190.000000,24.40,1.0068,224,0,14.004,2.01546,4.13,52924,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,825333.750000,242275.359375,26766.599609,1386.033325,349.833344,199.866669
12:28:06,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.989,1495.66,19.43,17.70,20.58,842.59,847.59,193.733337,24.25,1.0067,223,0,14.008,1.99922,4.12,52909,2.366667,3.266667,4.033333,2.366667,3.266667,4.033333,825941.000000,242447.968750,26787.966797,1387.333374,350.600006,200.633331
12:28:36,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.996,1496.66,19.41,17.67,20.54,842.62,847.63,194.116669,24.21,1.0069,223,0,14.032,2.01518,4.13,52894,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,826464.375000,242604.000000,26809.333984,1387.500000,350.600006,200.633331
12:29:06,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.996,1497.65,19.40,17.61,20.51,842.67,847.75,192.316666,24.26,1.0070,223,0,14.033,2.01630,4.12,52878,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,826979.437500,242756.093750,26825.500000,1389.433350,351.100006,200.633331
12:29:36,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.995,1498.65,19.40,17.56,20.52,842.62,847.83,194.616669,24.37,1.0071,223,0,14.034,2.00034,4.12,52862,2.066667,2.500000,2.666667,2.066667,2.500000,2.666667,827524.000000,242909.406250,26834.500000,1389.900024,351.466675,200.633331
12:30:06,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.995,1499.65,19.37,17.53,20.45,842.55,847.79,194.316666,24.57,1.0072,223,0,14.035,1.99866,4.12,52847,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,828057.187500,243069.296875,26856.800781,1390.300049,351.466675,200.633331
12:30:36,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.995,1500.65,19.37,17.51,20.51,842.47,847.79,194.166672,24.68,1.0072,223,0,14.033,2.00145,4.12,52832,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,828621.625000,243247.171875,26876.867188,1391.233276,351.466675,200.633331
12:31:06,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.994,1501.64,19.35,17.49,20.47,842.50,847.82,194.016663,24.67,1.0073,223,0,14.033,2.00985,4.12,52816,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,829313.437500,243444.640625,26905.300781,1392.233276,351.466675,200.633331
12:31:36,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.994,1502.64,19.34,17.43,20.42,842.55,847.74,193.949997,24.67,1.0072,223,0,14.034,2.01181,4.12,52801,3.166667,4.000000,4.633333,3.166667,4.000000,4.633333,830002.687500,243651.906250,26924.367188,1393.266724,352.233337,201.266663
12:32:06,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.994,1503.64,19.31,17.39,20.42,842.46,847.83,193.033340,24.45,1.0074,223,0,14.028,2.01630,4.12,52785,3.333333,4.400000,4.733333,3.333333,4.400000,4.733333,830675.625000,243854.906250,26945.867188,1394.900024,353.200012,201.500000
12:32:36,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.992,1504.63,19.30,17.40,20.43,842.46,848.03,198.233337,24.49,1.0077,223,0,14.029,1.99364,4.11,52769,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,831292.812500,244039.937500,26971.132813,1395.966675,353.200012,201.500000
12:33:06,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.992,1505.63,19.30,17.38,20.43,842.51,847.78,195.683334,24.40,1.0074,223,0,14.031,2.00789,4.12,52754,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,831820.125000,244198.500000,26985.267578,1397.133301,353.200012,201.500000
12:33:36,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.993,1506.62,19.29,17.35,20.40,842.59,848.00,193.399994,24.42,1.0077,223,0,14.034,2.01013,4.11,52739,2.433333,3.333333,3.466667,2.433333,3.333333,3.466667,832356.687500,244356.265625,27000.267578,1398.666626,353.333344,201.633331
12:34:06,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.993,1507.62,19.29,17.32,20.40,842.46,847.78,192.399994,24.47,1.0074,223,0,14.032,2.01630,4.12,52723,2.600000,3.166667,3.633333,2.600000,3.166667,3.633333,832901.187500,244519.734375,27018.367188,1400.666626,354.066681,202.366669
12:34:36,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.992,1508.62,19.28,17.34,20.39,842.54,847.95,191.949997,24.49,1.0077,223,0,14.032,2.01574,4.11,52708,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,833383.437500,244665.140625,27030.500000,1401.866699,354.066681,202.366669
12:35:06,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.992,1509.61,19.28,17.32,20.36,842.51,847.95,195.500000,24.44,1.0077,223,0,14.028,2.00957,4.12,52692,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,833941.375000,244828.671875,27048.500000,1401.966675,354.066681,202.366669
12:35:36,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.995,1510.61,19.26,17.27,20.39,842.54,847.87,194.783340,24.47,1.0077,223,0,14.025,2.01069,4.11,52677,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,834460.687500,244985.671875,27057.232422,1401.966675,354.066681,202.366669
12:36:06,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.988,1511.60,19.26,17.31,20.37,842.44,847.79,195.916672,24.52,1.0076,221,0,14.031,1.99141,4.11,52661,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,834933.750000,245130.093750,27074.767578,1402.633301,354.066681,202.366669
12:36:36,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.003,1512.61,19.26,17.27,20.40,842.54,847.87,194.699997,24.73,1.0076,221,0,14.086,2.02474,4.11,52646,2.133333,3.166667,3.366667,2.133333,3.166667,3.366667,835482.562500,245285.031250,27092.632813,1405.466675,354.399994,202.366669
12:37:06,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.002,1513.61,19.27,17.26,20.37,842.54,847.92,193.533340,24.54,1.0077,221,0,14.080,2.02783,4.11,52630,2.200000,3.100000,3.400000,2.200000,3.100000,3.400000,835969.750000,245430.734375,27110.732422,1407.199951,354.933319,202.366669
12:37:36,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,2.002,1514.61,19.28,17.27,20.40,842.57,847.95,194.633331,24.49,1.0077,221,0,14.082,2.02643,4.11,52614,1.966667,3.700000,3.700000,1.966667,3.700000,3.700000,836487.625000,245578.734375,27134.966797,1409.866699,354.933319,202.366669
12:38:06,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.002,1515.61,19.26,17.26,20.38,842.52,847.92,196.016663,24.37,1.0077,221,0,14.087,2.01181,4.11,52599,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,837023.875000,245736.265625,27150.099609,1411.300049,354.933319,202.366669
12:38:36,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.002,1516.61,19.27,17.25,20.39,842.46,848.03,197.699997,24.39,1.0078,221,0,14.080,2.02727,4.11,52583,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,837488.937500,245874.671875,27160.632813,1411.500000,354.933319,202.366669
12:39:06,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,2.002,1517.61,19.26,17.24,20.40,842.41,847.98,196.416672,24.37,1.0078,221,0,14.086,2.00845,4.11,52568,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,837934.000000,246012.906250,27177.599609,1411.500000,354.933319,202.366669
12:39:36,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.001,1518.61,19.27,17.24,20.35,842.44,848.00,198.283340,24.49,1.0078,221,0,14.086,2.00369,4.11,52552,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,838428.687500,246166.203125,27189.833984,1412.366699,354.933319,202.366669
12:40:06,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.003,1519.61,19.27,17.25,20.36,842.57,848.14,196.899994,24.53,1.0079,221,0,14.081,2.01855,4.11,52537,1.833333,2.566667,3.000000,1.833333,2.566667,3.000000,838906.562500,246312.328125,27205.833984,1413.766724,355.766663,202.366669
12:40:36,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.001,1520.61,19.28,17.21,20.41,842.46,848.00,194.350006,24.60,1.0077,221,0,14.082,2.02474,4.11,52521,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,839436.000000,246472.468750,27222.833984,1414.099976,355.799988,202.366669
12:41:06,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.002,1521.61,19.27,17.25,20.40,842.57,847.98,194.583328,24.66,1.0077,221,0,14.085,2.00593,4.11,52505,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,840026.187500,246648.703125,27243.099609,1414.099976,355.799988,202.366669
12:41:36,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.002,1522.61,19.27,17.24,20.40,842.57,848.03,196.283340,24.78,1.0078,221,0,14.086,2.00537,4.10,52490,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,840606.562500,246822.703125,27265.000000,1414.633301,355.799988,202.366669
12:42:06,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.003,1523.62,19.29,17.46,20.43,842.54,847.78,193.866669,24.50,1.0074,221,0,14.092,2.02699,4.21,52506,2.233333,3.233333,3.333333,2.233333,3.233333,3.333333,841083.750000,246964.171875,27282.900391,1416.000000,355.966675,202.366669
12:42:36,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.005,1524.62,19.30,17.73,20.40,842.43,847.27,195.116669,24.19,1.0068,221,0,14.097,2.02445,4.21,52522,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,841547.625000,247102.968750,27299.699219,1416.833374,356.666656,202.366669
12:43:06,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.007,1525.62,19.34,18.03,20.43,842.47,847.00,199.000000,24.30,1.0064,221,0,14.101,2.01041,4.21,52537,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,842013.437500,247243.140625,27315.333984,1418.000000,356.666656,202.366669
12:43:36,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,2.008,1526.63,19.37,18.24,20.46,842.47,846.76,198.083328,24.25,1.0060,221,0,14.104,2.01181,4.21,52552,1.933333,2.400000,2.500000,1.933333,2.400000,2.500000,842465.187500,247371.031250,27326.333984,1418.566650,356.799988,202.500000
12:44:06,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,2.010,1527.63,19.40,18.38,20.47,842.46,846.50,198.233337,24.08,1.0056,221,0,14.105,2.01630,4.21,52566,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,842928.687500,247501.328125,27345.000000,1420.099976,357.533325,203.233337
12:44:36,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,2.010,1528.64,19.43,18.54,20.50,842.38,846.45,199.133331,24.06,1.0054,222,0,14.106,2.02643,4.21,52580,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,843377.812500,247633.828125,27355.599609,1420.166626,357.533325,203.233337
12:45:06,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,2.007,1529.64,19.47,18.66,20.52,842.35,846.30,195.600006,24.01,1.0051,222,0,14.082,2.01770,4.21,52593,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,843788.375000,247753.828125,27369.833984,1420.400024,357.533325,203.233337
12:45:36,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,2.007,1530.64,19.50,18.75,20.57,842.26,846.05,195.366669,24.04,1.0047,222,0,14.081,2.02305,4.21,52606,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,844281.812500,247894.562500,27379.666016,1421.033325,357.533325,203.233337
12:46:06,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.009,1531.65,19.52,18.84,20.62,842.28,845.99,197.850006,24.06,1.0045,222,0,14.082,2.02248,4.21,52619,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,844730.812500,248021.859375,27392.300781,1421.033325,357.533325,203.233337
12:46:36,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.011,1532.65,19.55,18.91,20.65,842.33,846.01,194.166672,24.02,1.0045,223,0,14.085,2.02502,4.21,52632,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,845223.062500,248155.140625,27406.232422,1421.633301,357.533325,203.233337
12:47:06,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.005,1533.66,19.58,18.98,20.68,842.24,845.92,192.050003,24.11,1.0042,223,0,14.058,2.01939,4.21,52644,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,845700.250000,248292.828125,27420.333984,1422.666626,357.533325,203.233337
12:47:36,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.005,1534.66,19.60,19.05,20.64,842.29,845.83,192.316666,23.81,1.0041,223,0,14.058,2.02558,4.21,52656,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,846205.000000,248444.593750,27435.333984,1423.633301,357.533325,203.233337
12:48:06,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.006,1535.66,19.62,19.10,20.68,842.39,845.88,196.533340,23.77,1.0041,223,0,14.059,2.01827,4.21,52667,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,846673.062500,248581.031250,27448.066406,1423.633301,357.533325,203.233337
12:48:36,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.007,1536.67,19.64,19.12,20.73,842.38,845.71,195.033340,23.85,1.0038,223,0,14.060,2.00425,4.21,52679,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,847162.937500,248722.093750,27462.333984,1425.300049,357.799988,203.500000
12:49:06,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.007,1537.67,19.65,19.16,20.73,842.44,846.00,195.016663,23.88,1.0041,223,0,14.060,2.02248,4.21,52690,2.000000,3.033333,3.633333,2.000000,3.033333,3.633333,847669.812500,248872.203125,27479.533203,1427.099976,358.399994,204.100006
12:49:36,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.007,1538.67,19.68,19.20,20.80,842.35,845.72,192.983337,23.79,1.0037,223,0,14.060,2.01069,4.21,52701,2.833333,3.666667,4.033333,2.833333,3.666667,4.033333,848284.000000,249046.406250,27507.767578,1427.933350,359.233337,204.933334
12:50:06,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.011,1539.68,19.69,19.27,20.78,842.30,845.91,195.183334,23.90,1.0038,224,0,14.062,2.01883,4.21,52712,2.033333,3.000000,3.533333,2.033333,3.000000,3.533333,848793.375000,249200.500000,27523.500000,1428.800049,359.766663,205.466660
12:50:36,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.005,1540.68,19.72,19.26,20.81,842.32,845.77,193.399994,24.00,1.0036,224,0,14.034,2.01125,4.21,52722,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,849295.000000,249340.828125,27546.300781,1429.800049,360.133331,205.833328
12:51:06,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.005,1541.68,19.72,19.29,20.84,842.48,845.75,194.883331,23.98,1.0035,224,0,14.034,2.00565,4.21,52733,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,849815.062500,249494.140625,27561.232422,1433.400024,360.133331,205.833328
12:51:36,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.003,1542.68,19.75,19.29,20.77,842.52,845.92,194.350006,24.26,1.0036,224,0,14.035,2.00229,4.21,52743,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,850354.250000,249655.140625,27575.867188,1434.099976,360.133331,205.833328
12:52:06,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.007,1543.69,19.75,19.25,20.86,842.44,845.84,196.016663,24.46,1.0035,224,0,14.034,2.01321,4.21,52753,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,851064.125000,249858.593750,27596.699219,1434.933350,360.133331,205.833328
12:52:36,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.007,1544.69,19.76,19.31,20.82,842.41,845.86,193.533340,24.39,1.0035,224,0,14.033,2.01798,4.21,52763,3.366667,4.300000,4.433333,3.366667,4.300000,4.433333,851758.937500,250057.562500,27624.000000,1435.233276,360.433319,206.133331
12:53:06,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.004,1545.69,19.76,19.31,20.84,842.46,845.94,195.500000,24.52,1.0036,224,0,14.033,2.01405,4.21,52772,3.366667,4.133333,4.866667,3.366667,4.133333,4.866667,852454.375000,250264.593750,27648.533203,1436.066650,361.266663,206.699997
12:53:36,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.006,1546.70,19.75,19.30,20.84,842.36,845.82,195.216660,24.24,1.0035,224,0,14.033,2.01490,4.21,52782,3.433333,3.766667,4.366667,3.433333,3.766667,4.366667,853141.375000,250472.140625,27671.033203,1436.666626,361.866669,206.699997
12:54:06,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.003,1547.70,19.75,19.32,20.86,842.49,845.95,194.983337,24.30,1.0036,224,0,14.033,2.01518,4.21,52791,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,853776.625000,250653.000000,27694.000000,1436.666626,361.866669,206.699997
12:54:36,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.004,1548.70,19.75,19.30,20.86,842.39,845.76,193.483337,24.11,1.0034,224,0,14.032,2.02248,4.21,52800,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,854493.062500,250858.203125,27719.400391,1437.633301,361.866669,206.699997
12:55:06,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.005,1549.70,19.75,19.28,20.85,842.36,845.90,193.300003,24.14,1.0036,224,0,14.033,2.02333,4.21,52809,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,855150.125000,251047.265625,27744.400391,1439.033325,361.866669,206.699997
12:55:36,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.005,1550.70,19.75,19.27,20.86,842.44,845.84,194.149994,23.85,1.0036,224,0,14.032,2.01770,4.21,52818,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,855707.875000,251216.468750,27762.300781,1439.266724,361.866669,206.699997
12:56:06,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.002,1551.70,19.75,19.26,20.83,842.47,845.79,194.516663,23.85,1.0035,224,0,14.033,2.00761,4.21,52827,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,856264.250000,251373.328125,27775.267578,1439.266724,361.866669,206.699997
12:56:36,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.005,1552.71,19.75,19.24,20.88,842.44,845.87,191.883331,23.79,1.0036,224,0,14.031,2.00565,4.21,52835,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,856800.187500,251533.296875,27789.166016,1439.766724,361.866669,206.699997
12:57:06,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.003,1553.71,19.75,19.22,20.83,842.31,845.95,194.616669,24.07,1.0037,224,0,14.032,2.01433,4.21,52843,2.533333,3.000000,3.333333,2.533333,3.000000,3.333333,857332.187500,251691.203125,27808.300781,1440.599976,362.200012,207.033340
12:57:36,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.005,1554.71,19.75,19.21,20.88,842.47,845.95,192.100006,24.08,1.0037,224,0,14.032,2.00397,4.21,52851,2.100000,3.000000,3.533333,2.100000,3.000000,3.533333,857845.187500,251838.000000,27827.300781,1441.866699,362.733337,207.566666
12:58:06,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.005,1555.71,19.75,19.22,20.86,842.39,845.90,193.516663,24.12,1.0036,224,0,14.030,2.01798,4.21,52859,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,858398.625000,251992.765625,27840.300781,1442.599976,362.733337,207.566666
12:58:36,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.004,1556.71,19.74,19.20,20.83,842.39,846.01,194.033340,24.34,1.0037,224,0,14.032,2.00957,4.21,52867,2.366667,3.066667,3.333333,2.366667,3.066667,3.333333,858965.312500,252154.937500,27856.099609,1444.099976,363.166656,207.566666
12:59:06,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.004,1557.72,19.75,19.22,20.84,842.47,845.95,195.283340,24.33,1.0036,224,0,14.033,2.01967,4.21,52875,3.566667,4.666667,4.933333,3.566667,4.666667,4.933333,859662.687500,252361.859375,27877.533203,1445.800049,363.600006,207.566666
12:59:36,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.005,1558.72,19.75,19.18,20.83,842.52,845.90,195.000000,24.37,1.0036,224,0,14.033,2.01097,4.21,52882,3.566667,4.300000,5.366667,3.566667,4.300000,5.366667,860342.250000,252562.000000,27899.300781,1448.466675,365.000000,208.966660
13:00:06,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.003,1559.72,19.75,19.18,20.83,842.49,846.03,192.833328,24.35,1.0037,224,0,14.031,2.02023,4.21,52889,3.466667,4.100000,4.366667,3.466667,4.100000,4.366667,861061.437500,252767.062500,27917.533203,1449.599976,365.333344,209.300003
13:00:36,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.004,1560.72,19.74,19.17,20.88,842.47,846.06,195.616669,24.26,1.0038,224,0,14.031,2.00397,4.21,52897,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,861720.562500,252950.703125,27936.132813,1450.533325,365.333344,209.300003
13:01:06,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.003,1561.72,19.74,19.17,20.85,842.44,846.06,194.449997,24.44,1.0038,224,0,14.032,2.00817,4.21,52904,3.466667,4.066667,4.300000,3.466667,4.066667,4.300000,862406.250000,253158.906250,27953.333984,1451.666626,365.633331,209.600006
13:01:36,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.004,1562.73,19.72,19.13,20.85,842.37,845.96,192.899994,24.61,1.0037,224,0,14.030,2.01995,4.21,52911,4.133333,5.466667,7.100000,4.133333,5.466667,7.100000,863152.375000,253386.765625,27983.599609,1456.166626,367.866669,211.833328
13:02:06,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.004,1563.73,19.73,19.12,20.86,842.45,846.09,194.500000,24.64,1.0038,224,0,14.032,2.01827,4.21,52918,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,863971.437500,253611.562500,27996.433594,1456.566650,367.933319,211.899994
13:02:36,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.004,1564.73,19.72,19.12,20.84,842.35,845.96,194.100006,24.48,1.0037,224,0,14.031,2.01546,4.21,52924,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,864830.687500,253855.906250,28018.566406,1458.000000,367.933319,211.899994
13:03:06,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.003,1565.73,19.70,19.10,20.78,842.45,845.93,194.366669,24.52,1.0038,224,0,14.031,2.01658,4.21,52931,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,865628.562500,254092.500000,28046.767578,1458.300049,367.933319,211.899994
13:03:36,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.003,1566.73,19.69,19.07,20.80,842.27,846.07,194.800003,24.52,1.0040,224,0,14.029,2.00425,4.21,52937,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,866348.000000,254306.968750,28075.066406,1460.333374,367.933319,211.899994
13:04:06,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.001,1567.73,19.68,19.08,20.78,842.35,845.89,196.199997,24.49,1.0038,224,0,14.030,2.01041,4.21,52944,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,867043.187500,254508.296875,28094.833984,1461.900024,367.933319,211.899994
13:04:36,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.003,1568.73,19.68,19.07,20.82,842.30,845.99,194.533340,24.58,1.0039,224,0,14.030,1.99922,4.21,52950,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,867686.000000,254692.859375,28120.232422,1462.633301,367.933319,211.899994
13:05:06,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.004,1569.74,19.66,19.00,20.78,842.35,845.89,194.483337,24.76,1.0038,224,0,14.029,2.01181,4.21,52956,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,868362.937500,254888.406250,28142.199219,1463.500000,367.933319,211.899994
13:05:36,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.000,1570.74,19.65,19.02,20.78,842.30,846.00,192.399994,24.81,1.0040,224,0,14.028,2.01658,4.21,52962,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,868954.250000,255067.296875,28163.933594,1464.866699,367.933319,211.899994
13:06:06,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.002,1571.74,19.65,19.04,20.77,842.28,846.06,195.350006,24.79,1.0041,224,0,14.031,2.01490,4.21,52968,4.333333,5.100000,5.633333,4.333333,5.100000,5.633333,869736.250000,255304.171875,28189.099609,1466.099976,368.799988,212.766663
13:06:36,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.002,1572.74,19.63,18.99,20.75,842.28,846.07,193.266663,24.80,1.0042,224,0,14.028,2.01686,4.21,52974,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,870492.687500,255526.265625,28211.232422,1466.166626,368.799988,212.766663
13:07:06,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.000,1573.74,19.61,18.97,20.76,842.28,846.12,194.016663,24.81,1.0043,224,0,14.026,2.00341,4.21,52979,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,871248.250000,255756.500000,28230.833984,1469.099976,368.799988,212.766663
13:07:36,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.001,1574.74,19.60,18.97,20.73,842.24,845.91,192.683334,24.97,1.0041,224,0,14.028,2.01321,4.21,52985,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,871900.937500,255953.296875,28257.300781,1470.500000,368.799988,212.766663
13:08:06,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.001,1575.74,19.60,18.93,20.71,842.34,846.08,194.933334,24.92,1.0043,224,0,14.028,2.01153,4.21,52990,3.300000,4.866667,5.166667,3.300000,4.866667,5.166667,872668.187500,256171.640625,28285.199219,1472.000000,369.100006,213.066666
13:08:36,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.000,1576.74,19.58,18.93,20.70,842.32,846.11,194.716660,25.05,1.0044,224,0,14.026,2.01770,4.21,52996,3.866667,4.933333,5.500000,3.866667,4.933333,5.500000,873436.812500,256401.203125,28311.267578,1473.133301,369.666656,213.633331
13:09:06,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.000,1577.74,19.56,18.91,20.69,842.48,846.30,191.216660,25.16,1.0046,224,0,14.028,2.00817,4.21,53001,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,874269.062500,256639.031250,28342.767578,1474.300049,369.666656,213.633331
13:09:36,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.999,1578.74,19.55,18.91,20.68,842.49,846.17,194.466660,25.36,1.0045,224,0,14.026,1.99587,4.21,53006,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,875027.312500,256861.328125,28376.933594,1476.166626,369.666656,213.633331
13:10:06,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.998,1579.74,19.53,18.85,20.68,842.57,846.33,195.483337,25.34,1.0048,224,0,14.029,1.99587,4.21,53011,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,875827.750000,257104.031250,28410.433594,1477.933350,369.666656,213.633331
13:10:36,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.000,1580.74,19.51,18.85,20.63,842.62,846.28,196.149994,25.41,1.0048,224,0,14.028,2.00201,4.21,53016,4.000000,5.266667,5.466667,4.000000,5.266667,5.466667,876590.375000,257334.937500,28441.433594,1479.466675,370.033325,214.000000
13:11:06,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.998,1581.74,19.49,18.83,20.63,842.65,846.23,195.433334,25.41,1.0048,224,0,14.026,2.01490,4.21,53021,4.066667,6.400000,6.900000,4.066667,6.400000,6.900000,877397.812500,257587.796875,28476.566406,1482.566650,370.533325,214.500000
13:11:36,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.998,1582.74,19.46,18.83,20.61,842.53,846.24,192.516663,25.46,1.0049,224,0,14.026,2.01237,4.21,53026,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,878283.375000,257838.031250,28512.099609,1485.099976,370.533325,214.500000
13:12:06,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.998,1583.74,19.44,18.81,20.58,842.53,846.14,193.500000,25.45,1.0049,224,0,14.026,2.01377,4.21,53030,4.400000,5.200000,5.666667,4.400000,5.200000,5.666667,879090.375000,258081.171875,28538.300781,1486.166626,370.866669,214.833328
13:12:36,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.998,1584.74,19.42,18.80,20.58,842.43,846.18,193.000000,25.36,1.0050,224,0,14.025,2.00593,4.21,53035,4.033333,5.000000,5.300000,4.033333,5.000000,5.300000,879852.687500,258305.234375,28556.199219,1488.233276,371.933319,215.366669
13:13:06,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.997,1585.73,19.39,18.77,20.57,842.47,846.19,191.050003,25.61,1.0051,224,0,14.028,1.99866,4.21,53040,3.266667,4.366667,4.566667,3.266667,4.366667,4.566667,880514.625000,258508.859375,28581.433594,1488.666626,372.266663,215.366669
13:13:36,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.996,1586.73,19.38,18.75,20.54,842.36,846.11,193.833328,25.59,1.0050,224,0,14.025,2.00957,4.21,53044,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,881219.187500,258722.437500,28607.433594,1488.666626,372.266663,215.366669
13:14:06,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.997,1587.73,19.35,18.71,20.50,842.37,846.03,192.833328,25.48,1.0050,224,0,14.024,2.01995,4.21,53048,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,881936.187500,258937.671875,28632.267578,1489.533325,372.266663,215.366669
13:14:36,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.996,1588.73,19.34,18.67,20.51,842.34,846.12,191.983337,25.49,1.0052,224,0,14.022,2.00593,4.21,53053,3.100000,4.500000,4.700000,3.100000,4.500000,4.700000,882602.375000,259128.406250,28658.166016,1492.466675,372.700012,215.800003
13:15:06,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.996,1589.73,19.30,18.67,20.43,842.33,845.97,193.350006,25.45,1.0052,224,0,14.024,1.99559,4.21,53057,3.800000,4.433333,4.833333,3.800000,4.433333,4.833333,883370.000000,259354.671875,28675.867188,1492.966675,373.100006,216.199997
13:15:36,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.995,1590.72,19.28,18.60,20.45,842.41,846.05,193.216660,25.40,1.0053,224,0,14.023,2.01041,4.21,53061,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,884000.937500,259540.906250,28698.800781,1494.566650,373.100006,216.199997
13:16:06,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.993,1591.72,19.26,18.60,20.41,842.46,846.09,193.699997,25.25,1.0055,224,0,14.022,1.99559,4.21,53065,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,884637.062500,259727.265625,28712.767578,1495.566650,373.100006,216.199997
13:16:36,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.994,1592.72,19.24,18.60,20.39,842.36,846.09,195.149994,25.30,1.0055,224,0,14.024,1.99392,4.21,53069,3.166667,3.500000,3.566667,3.166667,3.500000,3.566667,885273.062500,259909.140625,28724.400391,1497.400024,373.166656,216.266663
13:17:06,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,1.992,1593.71,19.22,18.55,20.37,842.42,846.07,191.266663,25.49,1.0056,224,0,14.021,2.00453,4.21,53073,3.333333,4.066667,4.600000,3.333333,4.066667,4.600000,885931.375000,260099.593750,28745.000000,1500.633301,373.966675,217.066666
13:17:36,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,1.994,1594.71,19.19,18.52,20.33,842.38,846.02,191.933334,25.50,1.0056,224,0,14.022,2.01097,4.21,53077,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,886537.000000,260278.500000,28767.599609,1502.666626,373.966675,217.066666
13:18:06,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.993,1595.71,19.16,18.51,20.31,842.44,846.03,190.850006,25.50,1.0057,224,0,14.023,2.00145,4.21,53080,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,887094.375000,260451.593750,28789.166016,1503.366699,373.966675,217.066666
13:18:36,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.993,1596.70,19.14,18.49,20.32,842.20,846.02,193.399994,25.56,1.0058,224,0,14.022,2.01405,4.21,53084,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,887701.062500,260641.437500,28804.300781,1503.366699,373.966675,217.066666
13:19:06,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,1.991,1597.70,19.11,18.50,20.26,842.31,845.99,194.083328,25.55,1.0059,224,0,14.020,1.99838,4.21,53088,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,888336.125000,260828.359375,28828.933594,1503.366699,373.966675,217.066666
13:19:36,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.991,1598.69,19.09,18.45,20.30,842.39,845.89,191.883331,25.56,1.0058,224,0,14.020,1.99727,4.21,53091,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,888946.375000,261003.234375,28847.099609,1503.366699,373.966675,217.066666
13:20:06,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.991,1599.69,19.07,18.40,20.24,842.40,846.06,192.816666,25.63,1.0061,224,0,14.021,2.00901,4.21,53095,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,889562.375000,261180.734375,28862.199219,1504.033325,373.966675,217.066666
13:20:36,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.991,1600.68,19.04,18.39,20.25,842.33,846.01,186.083328,25.64,1.0061,224,0,14.019,2.00761,4.21,53098,3.033333,3.733333,4.533333,3.033333,3.733333,4.533333,890234.125000,261366.203125,28878.933594,1506.699951,374.833344,217.066666
13:21:06,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.990,1601.68,19.03,18.36,20.22,842.30,846.10,193.699997,25.67,1.0063,224,0,14.020,2.00957,4.21,53102,3.700000,4.166667,4.933333,3.700000,4.166667,4.933333,890954.125000,261571.734375,28897.166016,1508.366699,375.500000,217.733337
13:21:36,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.989,1602.67,19.01,18.35,20.18,842.28,845.94,192.149994,25.68,1.0061,223,0,14.018,1.99671,4.21,53105,3.000000,3.200000,3.400000,3.000000,3.200000,3.400000,891577.750000,261755.062500,28905.833984,1509.266724,375.700012,217.933334
13:22:06,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.996,1603.67,19.00,18.31,20.15,842.36,845.97,194.050003,25.78,1.0062,223,0,14.044,1.99727,4.15,53105,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,892222.000000,261951.359375,28924.066406,1509.933350,375.700012,217.933334
13:22:36,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.995,1604.67,18.98,18.18,20.13,842.34,846.14,192.616669,25.74,1.0065,223,0,14.042,2.01265,4.15,53089,3.000000,4.133333,4.366667,3.000000,4.133333,4.366667,892832.375000,262137.640625,28947.433594,1510.766724,376.166656,217.933334
13:23:06,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.991,1605.66,18.94,18.03,20.13,842.29,846.42,194.983337,25.83,1.0070,223,0,14.041,2.00733,4.14,53074,3.066667,4.200000,4.466667,3.066667,4.200000,4.466667,893507.750000,262343.500000,28968.732422,1512.000000,376.566681,217.933334
13:23:36,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.991,1606.66,18.90,17.87,20.10,842.30,846.48,191.016663,25.88,1.0072,223,0,14.036,2.00173,4.14,53058,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,894194.000000,262553.437500,28989.666016,1512.033325,376.566681,217.933334
13:24:06,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.991,1607.65,18.88,17.74,20.07,842.31,846.52,193.433334,25.94,1.0073,223,0,14.036,1.99113,4.14,53043,2.966667,3.866667,3.900000,2.966667,3.866667,3.900000,894843.187500,262741.937500,29009.466797,1512.833374,376.600006,217.933334
13:24:36,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,1.989,1608.65,18.83,17.59,20.00,842.37,846.69,193.250000,25.92,1.0077,222,0,14.032,1.99699,4.14,53028,2.766667,3.333333,3.833333,2.766667,3.333333,3.833333,895426.812500,262914.031250,29040.966797,1513.733276,377.399994,217.933334
13:25:06,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,1.992,1609.65,18.80,17.53,19.95,842.40,846.81,195.516663,25.96,1.0079,222,0,14.060,2.00062,4.14,53012,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,896023.437500,263092.906250,29061.833984,1515.199951,377.399994,217.933334
13:25:36,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.991,1610.64,18.76,17.43,19.92,842.31,847.01,191.399994,26.01,1.0083,222,0,14.055,2.01574,4.14,52997,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,896715.812500,263294.718750,29079.566406,1518.066650,377.399994,217.933334
13:26:06,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.991,1611.64,18.73,17.33,19.90,842.39,846.91,197.399994,26.11,1.0083,222,0,14.058,1.99838,4.14,52981,3.733333,3.966667,3.966667,3.733333,3.966667,3.966667,897426.187500,263499.312500,29097.699219,1518.433350,377.399994,217.933334
13:26:36,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.991,1612.63,18.69,17.28,19.88,842.34,847.14,192.550003,26.15,1.0087,222,0,14.054,2.01125,4.13,52966,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,898164.000000,263711.968750,29122.033203,1520.166626,377.399994,217.933334
13:27:06,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,1.989,1613.63,18.65,17.20,19.83,842.28,847.06,193.733337,26.18,1.0087,222,0,14.051,2.01125,4.13,52950,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,898985.000000,263946.812500,29135.933594,1520.666626,377.399994,217.933334
13:27:36,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.987,1614.62,18.63,17.13,19.82,842.33,847.05,193.433334,26.26,1.0088,220,0,14.055,1.99615,4.13,52935,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,899754.250000,264183.593750,29162.267578,1521.433350,377.399994,217.933334
13:28:06,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,1.998,1615.62,18.60,17.08,19.81,842.44,847.21,195.616669,26.42,1.0091,220,0,14.109,2.01069,4.13,52919,4.300000,5.133333,5.466667,4.300000,5.133333,5.466667,900618.000000,264430.343750,29182.566406,1523.433350,378.333344,218.000000
13:28:36,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.000,1616.62,18.57,17.01,19.77,842.37,847.14,195.800003,26.49,1.0091,220,0,14.110,2.02445,4.13,52904,4.000000,5.400000,6.300000,4.000000,5.400000,6.300000,901476.125000,264683.187500,29212.900391,1525.599976,379.133331,218.800003
13:29:06,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.000,1617.62,18.53,16.96,19.73,842.30,847.35,194.483337,26.34,1.0095,220,0,14.106,2.02248,4.13,52888,4.133333,6.133333,6.400000,4.133333,6.133333,6.400000,902364.812500,264949.468750,29247.000000,1527.566650,379.133331,218.800003
13:29:36,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,1.998,1618.62,18.52,16.91,19.73,842.38,847.18,190.149994,26.46,1.0093,220,0,14.106,2.02558,4.13,52873,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,903179.750000,265193.062500,29278.833984,1527.599976,379.133331,218.800003
13:30:06,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,1.996,1619.61,18.49,16.89,19.67,842.34,847.25,193.016663,26.58,1.0095,220,0,14.105,2.01405,4.13,52858,4.000000,5.166667,5.933333,4.000000,5.166667,5.933333,903975.062500,265426.437500,29311.900391,1529.900024,379.433319,218.800003
13:30:36,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.996,1620.61,18.46,16.84,19.64,842.16,847.23,192.899994,26.63,1.0096,220,0,14.108,2.02474,4.12,52842,3.766667,4.766667,6.200000,3.766667,4.766667,6.200000,904764.812500,265653.687500,29342.033203,1532.300049,381.299988,218.800003
13:31:06,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.993,1621.61,18.44,16.81,19.64,842.35,847.23,192.966660,26.66,1.0096,220,0,14.109,2.01827,4.12,52826,3.833333,4.633333,5.366667,3.833333,4.633333,5.366667,905624.250000,265890.343750,29358.232422,1533.500000,382.200012,219.266663
13:31:36,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.993,1622.61,18.43,16.77,19.58,842.29,847.35,195.816666,26.67,1.0098,220,0,14.105,2.00817,4.12,52811,4.233333,5.433333,5.566667,4.233333,5.433333,5.566667,906452.937500,266133.937500,29376.500000,1534.466675,382.600006,219.666672
13:32:06,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.993,1623.60,18.40,16.76,19.60,842.35,847.32,194.699997,26.85,1.0099,220,0,14.106,2.01181,4.12,52795,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,907255.812500,266375.531250,29400.767578,1537.199951,382.600006,219.666672
13:32:36,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.994,1624.60,18.40,16.70,19.57,842.35,847.32,194.616669,26.83,1.0099,220,0,14.100,2.00761,4.12,52780,4.000000,5.533333,5.966667,4.000000,5.533333,5.966667,908107.437500,266613.781250,29436.566406,1538.566650,383.233337,220.300003
13:33:06,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.992,1625.60,18.37,16.70,19.57,842.36,847.29,193.866669,26.92,1.0099,220,0,14.105,2.01602,4.12,52764,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,908908.000000,266844.093750,29470.466797,1539.000000,383.466675,220.533340
13:33:36,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.991,1626.59,18.36,16.68,19.54,842.34,847.35,193.916672,26.89,1.0101,220,0,14.102,2.00985,4.12,52749,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,909684.000000,267070.062500,29495.933594,1541.599976,383.466675,220.533340
13:34:06,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.994,1627.59,18.34,16.63,19.50,842.37,847.31,195.500000,26.96,1.0101,220,0,14.105,2.01237,4.12,52733,4.033333,5.400000,6.100000,4.033333,5.400000,6.100000,910468.812500,267302.156250,29525.867188,1545.366699,384.299988,220.533340
13:34:36,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,1.992,1628.59,18.31,16.64,19.52,842.32,847.36,193.600006,27.07,1.0102,220,0,14.104,2.02333,4.12,52718,2.733333,3.666667,3.700000,2.733333,3.666667,3.700000,911113.437500,267488.093750,29548.566406,1545.733276,384.333344,220.533340
13:35:06,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.991,1629.58,18.30,16.62,19.48,842.35,847.36,192.883331,27.14,1.0103,220,0,14.101,2.01377,4.12,52702,3.500000,4.900000,5.166667,3.500000,4.900000,5.166667,911834.812500,267701.125000,29581.300781,1546.766724,384.600006,220.533340
13:35:36,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.992,1630.58,18.28,16.59,19.48,842.30,847.38,194.016663,27.15,1.0104,220,0,14.104,2.00285,4.11,52687,3.533333,4.666667,5.100000,3.533333,4.666667,5.100000,912597.750000,267926.531250,29599.800781,1547.466675,385.200012,220.533340
13:36:06,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.992,1631.57,18.27,16.55,19.44,842.43,847.33,192.866669,27.19,1.0103,220,0,14.101,2.01181,4.11,52671,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,913360.187500,268154.812500,29616.800781,1547.900024,385.200012,220.533340
13:36:36,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.993,1632.57,18.25,16.53,19.42,842.31,847.47,191.949997,27.12,1.0106,220,0,14.101,2.02361,4.11,52655,3.600000,4.666667,4.800000,3.600000,4.666667,4.800000,914040.000000,268359.375000,29643.099609,1549.800049,385.233337,220.533340
13:37:06,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.990,1633.56,18.24,16.52,19.44,842.39,847.46,194.133331,27.16,1.0106,219,0,14.104,2.00929,4.11,52640,3.433333,4.366667,5.000000,3.433333,4.366667,5.000000,914736.937500,268567.687500,29666.533203,1552.500000,386.066681,220.533340
13:37:36,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.995,1634.56,18.23,16.48,19.38,842.37,847.38,194.600006,27.20,1.0105,219,0,14.126,2.02530,4.11,52624,3.933333,4.933333,5.266667,3.933333,4.933333,5.266667,915476.812500,268798.031250,29687.267578,1553.500000,386.466675,220.933334
13:38:06,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.995,1635.56,18.22,16.46,19.41,842.34,847.38,194.316666,27.24,1.0106,219,0,14.129,2.01827,4.11,52609,3.466667,4.633333,5.000000,3.466667,4.633333,5.000000,916159.875000,269003.656250,29702.166016,1556.500000,386.933319,221.399994
13:38:36,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.994,1636.55,18.20,16.43,19.40,842.40,847.41,196.616669,27.27,1.0107,219,0,14.131,2.01461,4.11,52593,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,916906.250000,269216.281250,29727.867188,1557.000000,386.933319,221.399994
13:39:06,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.994,1637.55,18.19,16.42,19.36,842.35,847.41,193.233337,27.33,1.0107,219,0,14.125,2.02361,4.11,52578,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,917684.375000,269432.718750,29752.966797,1557.500000,386.933319,221.399994
13:39:36,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.995,1638.55,18.17,16.40,19.35,842.30,847.41,193.733337,27.34,1.0108,219,0,14.128,2.01630,4.11,52562,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,918420.625000,269647.906250,29771.666016,1557.866699,386.933319,221.399994
13:40:06,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.992,1639.55,18.15,16.38,19.35,842.25,847.43,194.433334,27.41,1.0109,219,0,14.132,2.01265,4.11,52547,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,919117.375000,269856.625000,29796.199219,1558.000000,386.933319,221.399994
13:40:36,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.993,1640.54,18.13,16.36,19.35,842.31,847.35,197.449997,27.48,1.0108,219,0,14.127,2.01518,4.11,52531,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,919744.625000,270043.312500,29817.000000,1558.733276,386.933319,221.399994
13:41:06,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.993,1641.54,18.11,16.34,19.33,842.31,847.36,195.699997,27.49,1.0109,219,0,14.122,2.01349,4.10,52515,2.700000,3.666667,3.733333,2.700000,3.666667,3.733333,920370.250000,270220.906250,29839.232422,1559.466675,387.100006,221.399994
13:41:36,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.993,1642.54,18.09,16.55,19.33,842.21,847.12,195.516663,27.57,1.0107,219,0,14.135,2.01995,4.21,52532,3.300000,3.966667,4.266667,3.300000,3.966667,4.266667,921045.812500,270420.156250,29858.666016,1560.866699,387.766663,221.399994
13:42:06,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.994,1643.53,18.09,16.83,19.26,842.26,846.60,193.983337,27.59,1.0101,219,0,14.140,2.02755,4.21,52547,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,921810.375000,270650.593750,29876.566406,1562.166626,387.766663,221.399994
13:42:36,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.995,1644.53,18.08,17.08,19.33,842.16,846.33,194.666672,27.60,1.0098,219,0,14.145,2.00845,4.21,52562,3.266667,4.266667,4.733333,3.266667,4.266667,4.733333,922510.125000,270858.875000,29895.232422,1563.033325,388.633331,221.399994
13:43:06,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.998,1645.53,18.12,17.26,19.29,842.15,846.11,195.416672,27.63,1.0094,219,0,14.146,2.02192,4.21,52576,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,923203.312500,271072.406250,29907.232422,1563.033325,388.633331,221.399994
13:43:36,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.998,1646.53,18.11,17.47,19.31,842.18,845.90,195.066666,27.59,1.0092,219,0,14.147,2.02305,4.21,52590,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,923873.625000,271274.125000,29927.232422,1563.400024,388.633331,221.399994
13:44:06,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.000,1647.53,18.14,17.58,19.33,842.19,845.86,195.433334,27.58,1.0090,219,0,14.151,2.01041,4.21,52603,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,924531.812500,271470.375000,29952.500000,1564.766724,388.633331,221.399994
13:44:36,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.995,1648.53,18.15,17.68,19.35,842.19,845.76,197.516663,27.54,1.0089,219,0,14.153,2.01181,4.21,52616,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,925219.625000,271675.687500,29978.267578,1564.766724,388.633331,221.399994
13:45:06,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.996,1649.52,18.17,17.72,19.31,842.32,845.62,195.050003,27.51,1.0086,219,0,14.151,2.01798,4.21,52629,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,925882.937500,271877.187500,30003.466797,1564.766724,388.633331,221.399994
13:45:36,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.004,1650.53,18.18,17.81,19.33,842.32,845.48,196.516663,27.56,1.0084,219,0,14.155,2.02192,4.21,52641,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,926572.937500,272086.531250,30031.066406,1564.866699,388.633331,221.399994
13:46:06,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.005,1651.53,18.19,17.85,19.38,842.19,845.42,196.199997,27.60,1.0083,219,0,14.153,2.01686,4.21,52653,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,927280.250000,272297.218750,30057.367188,1565.633301,388.633331,221.399994
13:46:36,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.000,1652.53,18.19,17.90,19.35,842.27,845.37,196.783340,27.66,1.0082,219,0,14.155,2.01490,4.21,52665,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,927909.062500,272485.687500,30071.666016,1565.633301,388.633331,221.399994
13:47:06,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.007,1653.53,18.19,17.95,19.39,842.27,845.37,195.399994,27.65,1.0082,219,0,14.157,2.01714,4.21,52676,2.800000,3.000000,3.433333,2.800000,3.000000,3.433333,928535.812500,272658.875000,30086.566406,1566.066650,389.066681,221.833328
13:47:36,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.000,1654.53,18.20,17.97,19.38,842.24,845.37,194.816666,27.62,1.0082,219,0,14.155,2.01237,4.21,52688,2.900000,3.666667,4.000000,2.900000,3.666667,4.000000,929218.562500,272854.000000,30108.767578,1566.500000,389.500000,222.266663
13:48:06,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.005,1655.53,18.20,18.00,19.37,842.13,845.31,194.966660,27.72,1.0081,219,0,14.154,2.02051,4.21,52699,2.800000,3.400000,3.933333,2.800000,3.400000,3.933333,929838.687500,273029.625000,30125.933594,1567.033325,390.033325,222.800003
13:48:36,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.001,1656.54,18.21,18.02,19.38,842.11,845.23,194.633331,27.65,1.0080,219,0,14.156,2.01237,4.21,52710,3.000000,4.000000,4.900000,3.000000,4.000000,4.900000,930509.312500,273222.218750,30144.066406,1568.500000,391.100006,223.866669
13:49:06,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.003,1657.54,18.21,18.04,19.42,842.16,845.31,195.866669,27.63,1.0081,219,0,14.157,2.01827,4.21,52720,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,931254.125000,273446.437500,30175.833984,1569.099976,391.233337,224.000000
13:49:36,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.005,1658.54,18.21,18.01,19.41,842.18,845.31,196.616669,27.62,1.0081,219,0,14.158,2.01714,4.21,52731,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,932055.062500,273679.187500,30213.433594,1570.866699,391.233337,224.000000
13:50:06,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.002,1659.54,18.20,18.06,19.38,842.24,845.29,192.199997,27.69,1.0081,219,0,14.155,2.02699,4.21,52741,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,932779.375000,273904.906250,30237.232422,1573.233276,391.233337,224.000000
13:50:36,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.004,1660.54,18.20,18.05,19.40,842.21,845.18,195.916672,27.61,1.0080,219,0,14.157,2.00481,4.21,52751,3.600000,5.033333,5.600000,3.600000,5.033333,5.600000,933544.187500,274141.968750,30261.666016,1575.333374,392.266663,224.000000
13:51:06,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.005,1661.54,18.21,18.04,19.37,842.16,845.18,196.483337,27.67,1.0079,219,0,14.157,2.02699,4.21,52761,3.800000,5.000000,6.966667,3.800000,5.000000,6.966667,934313.812500,274373.281250,30291.433594,1578.433350,395.366669,224.800003
13:51:36,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.001,1662.55,18.20,18.03,19.39,842.21,845.23,192.983337,27.75,1.0080,219,0,14.157,2.02643,4.21,52771,3.533333,4.133333,4.333333,3.533333,4.133333,4.333333,935044.187500,274583.125000,30305.800781,1578.900024,395.666656,224.899994
13:52:06,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.005,1663.55,18.21,18.01,19.40,842.32,845.21,194.083328,27.71,1.0080,219,0,14.156,2.01911,4.21,52780,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,935870.687500,274825.718750,30327.933594,1580.466675,395.666656,224.899994
13:52:36,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.003,1664.55,18.20,18.02,19.39,842.13,845.34,196.050003,27.52,1.0082,219,0,14.156,2.01827,4.21,52789,4.233333,5.000000,5.900000,4.233333,5.000000,5.900000,936688.687500,275071.125000,30357.833984,1582.099976,397.299988,224.899994
13:53:06,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.001,1665.55,18.20,18.02,19.41,842.13,845.23,194.333328,27.60,1.0080,219,0,14.154,2.02248,4.21,52798,4.000000,4.833333,5.533333,4.000000,4.833333,5.533333,937453.625000,275298.875000,30384.199219,1583.066650,398.266663,224.899994
13:53:36,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.006,1666.55,18.20,18.02,19.41,842.08,845.04,194.050003,27.63,1.0078,219,0,14.156,2.00873,4.21,52807,3.133333,4.133333,5.533333,3.133333,4.133333,5.533333,938136.250000,275493.562500,30407.666016,1584.766724,399.966675,226.600006
13:54:06,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.004,1667.55,18.19,17.98,19.36,842.08,845.18,194.649994,27.63,1.0080,219,0,14.154,2.02558,4.21,52816,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,938832.562500,275705.937500,30430.800781,1584.766724,399.966675,226.600006
13:54:36,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.000,1668.55,18.19,17.97,19.34,842.21,845.18,195.500000,27.71,1.0080,219,0,14.155,2.01855,4.21,52825,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,939467.625000,275895.406250,30451.632813,1586.633301,400.766663,227.399994
13:55:06,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.003,1669.56,18.19,17.96,19.39,842.19,845.32,193.816666,27.56,1.0082,219,0,14.154,2.01293,4.21,52833,3.333333,3.633333,3.700000,3.333333,3.633333,3.700000,940110.187500,276087.062500,30468.166016,1587.766724,400.833344,227.466660
13:55:36,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.004,1670.56,18.17,17.98,19.40,842.14,845.29,194.199997,27.68,1.0082,219,0,14.157,2.01490,4.21,52841,3.466667,4.133333,4.166667,3.466667,4.133333,4.166667,940779.625000,276294.312500,30490.300781,1588.266724,400.833344,227.466660
13:56:06,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.002,1671.56,18.17,17.95,19.33,842.14,845.29,193.500000,27.37,1.0082,219,0,14.155,2.02530,4.21,52849,4.466667,5.533333,5.666667,4.466667,5.533333,5.666667,941521.750000,276524.125000,30523.333984,1589.933350,400.833344,227.466660
13:56:36,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.002,1672.56,18.17,17.93,19.35,842.19,845.35,194.350006,27.44,1.0083,219,0,14.154,2.02305,4.21,52857,4.500000,4.866667,4.866667,4.500000,4.866667,4.866667,942296.250000,276756.031250,30551.833984,1589.966675,400.833344,227.466660
13:57:06,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.000,1673.56,18.17,17.92,19.34,842.19,845.32,194.966660,27.42,1.0083,219,0,14.155,2.02276,4.21,52865,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,942964.125000,276952.093750,30568.833984,1589.966675,400.833344,227.466660
13:57:36,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.002,1674.56,18.16,17.89,19.35,842.14,845.35,196.399994,27.03,1.0084,219,0,14.154,2.02192,4.21,52873,3.300000,3.833333,4.233333,3.300000,3.833333,4.233333,943676.937500,277168.375000,30583.599609,1590.566650,401.433319,228.066666
13:58:06,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.002,1675.56,18.15,17.87,19.36,842.22,845.33,195.466660,27.14,1.0084,219,0,14.154,2.02051,4.21,52880,3.933333,4.100000,4.300000,3.933333,4.100000,4.300000,944451.750000,277385.843750,30606.232422,1590.833374,401.700012,228.333328
13:58:36,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.002,1676.56,18.16,17.89,19.36,842.24,845.46,195.166672,27.10,1.0085,219,0,14.151,2.02558,4.21,52888,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,945161.812500,277589.906250,30627.666016,1590.833374,401.700012,228.333328
13:59:06,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.001,1677.56,18.15,17.84,19.33,842.17,845.35,190.983337,27.07,1.0084,219,0,14.151,2.02953,4.21,52895,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,945970.687500,277833.875000,30651.267578,1591.266724,401.700012,228.333328
13:59:36,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.001,1678.56,18.16,17.83,19.33,842.30,845.56,194.399994,27.14,1.0086,219,0,14.151,2.02417,4.21,52902,5.333333,5.766667,5.766667,5.333333,5.766667,5.766667,946920.625000,278111.437500,30681.367188,1591.699951,401.700012,228.333328
14:00:06,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.001,1679.56,18.15,17.81,19.33,842.22,845.30,193.783340,27.15,1.0083,219,0,14.151,2.02389,4.21,52909,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,947777.812500,278371.968750,30712.066406,1592.500000,401.700012,228.333328
14:00:36,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.000,1680.57,18.14,17.80,19.33,842.09,845.35,195.600006,26.91,1.0085,219,0,14.154,2.01461,4.21,52916,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,948531.062500,278585.875000,30722.199219,1592.699951,401.700012,228.333328
14:01:06,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.000,1681.57,18.14,17.74,19.31,842.04,845.27,195.983337,26.75,1.0084,219,0,14.151,2.01602,4.21,52923,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,949284.250000,278800.656250,30740.199219,1594.233276,401.700012,228.333328
14:01:36,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,1.999,1682.57,18.13,17.79,19.31,841.93,845.14,194.066666,26.85,1.0083,219,0,14.150,2.02108,4.21,52929,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,949985.812500,279005.968750,30754.800781,1594.466675,401.700012,228.333328
14:02:06,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,1.998,1683.56,18.11,17.76,19.31,841.85,845.34,196.233337,27.08,1.0085,219,0,14.149,2.01855,4.21,52935,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,950616.625000,279186.343750,30782.933594,1595.166626,401.700012,228.333328
14:02:36,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,1.999,1684.56,18.13,17.77,19.33,841.91,845.30,193.866669,27.15,1.0084,219,0,14.151,2.01349,4.21,52942,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,951288.375000,279377.687500,30810.099609,1596.033325,401.700012,228.333328
14:03:06,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.002,1685.56,18.10,17.76,19.29,842.05,845.39,192.866669,27.28,1.0086,219,0,14.149,2.03009,4.21,52948,3.100000,4.833333,4.933333,3.100000,4.833333,4.933333,951951.187500,279568.593750,30842.966797,1597.966675,401.833344,228.333328
14:03:36,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.001,1686.56,18.10,17.74,19.32,842.00,845.39,192.883331,27.35,1.0086,219,0,14.151,2.01181,4.21,52954,3.766667,4.933333,5.366667,3.766667,4.933333,5.366667,952716.625000,279801.312500,30866.166016,1600.199951,402.566681,228.333328
14:04:06,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,1.999,1687.56,18.11,17.71,19.32,842.07,845.34,192.783340,27.53,1.0085,219,0,14.151,2.02643,4.21,52960,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,953367.812500,280002.531250,30881.300781,1600.500000,402.566681,228.333328
14:04:36,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,1.999,1688.56,18.10,17.71,19.30,841.89,845.31,195.333328,27.81,1.0085,219,0,14.149,2.01967,4.21,52966,3.433333,4.466667,4.566667,3.433333,4.466667,4.566667,954079.750000,280210.062500,30910.033203,1601.333374,402.666656,228.333328
14:05:06,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,1.999,1689.56,18.10,17.70,19.31,841.91,845.36,195.983337,27.68,1.0085,219,0,14.151,2.01490,4.21,52972,3.500000,4.866667,5.733333,3.500000,4.866667,5.733333,954802.687500,280421.531250,30930.732422,1605.199951,404.299988,229.199997
14:05:36,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.001,1690.56,18.09,17.71,19.32,841.93,845.34,193.333328,27.50,1.0086,219,0,14.148,2.01153,4.21,52977,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,955498.625000,280635.781250,30954.599609,1605.566650,404.299988,229.199997
14:06:06,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,1.999,1691.56,18.08,17.68,19.31,842.11,845.53,198.666672,27.44,1.0088,219,0,14.150,2.00873,4.21,52983,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,956117.875000,280826.000000,30977.132813,1607.166626,404.299988,229.199997
14:06:36,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.000,1692.56,18.09,17.71,19.32,842.18,845.56,194.666672,27.39,1.0088,219,0,14.150,2.01546,4.21,52988,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,956765.062500,281010.437500,30996.867188,1607.300049,404.299988,229.199997
14:07:06,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.001,1693.56,18.09,17.65,19.27,842.18,845.69,191.783340,27.49,1.0090,219,0,14.149,2.01658,4.21,52994,3.000000,4.666667,5.100000,3.000000,4.666667,5.100000,957459.062500,281206.906250,31023.900391,1608.966675,405.066681,229.199997
14:07:36,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,1.998,1694.56,18.07,17.65,19.27,842.21,845.54,193.316666,27.28,1.0089,219,0,14.149,2.01686,4.21,52999,3.533333,4.600000,4.700000,3.533333,4.600000,4.700000,958216.562500,281424.062500,31043.566406,1610.199951,405.166656,229.199997
14:08:06,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,1.998,1695.56,18.06,17.63,19.27,842.29,845.68,195.100006,27.16,1.0091,219,0,14.150,2.01181,4.21,53004,3.833333,4.333333,4.766667,3.833333,4.333333,4.766667,958919.812500,281634.187500,31061.333984,1611.199951,405.600006,229.633331
14:08:36,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,1.998,1696.56,18.04,17.62,19.25,842.33,845.65,191.183334,27.14,1.0092,219,0,14.148,2.01714,4.21,53009,3.400000,3.700000,4.133333,3.400000,3.700000,4.133333,959566.562500,281822.156250,31081.433594,1611.833374,406.033325,230.066666
14:09:06,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,1.999,1697.56,18.05,17.59,19.22,842.33,845.65,191.866669,27.08,1.0091,219,0,14.147,2.01097,4.21,53014,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,960266.375000,282033.875000,31106.800781,1612.500000,406.033325,230.066666
14:09:36,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,1.997,1698.56,18.03,17.58,19.24,842.33,845.82,195.449997,27.04,1.0094,219,0,14.149,2.02080,4.21,53019,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,960916.250000,282227.406250,31127.333984,1612.500000,406.033325,230.066666
14:10:06,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,1.998,1699.56,18.03,17.57,19.22,842.27,845.71,195.699997,26.99,1.0093,219,0,14.149,2.01770,4.21,53024,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,961543.437500,282412.000000,31146.867188,1613.266724,406.033325,230.066666
14:10:36,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.996,1700.56,18.02,17.57,19.24,842.22,845.69,193.600006,27.31,1.0093,219,0,14.147,2.01013,4.21,53028,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,962174.937500,282598.656250,31157.267578,1613.366699,406.033325,230.066666
14:11:06,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,1.998,1701.55,18.02,17.54,19.24,842.27,845.74,197.149994,27.27,1.0093,219,0,14.149,2.00649,4.21,53033,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,962827.812500,282784.437500,31181.666016,1616.566650,406.033325,230.066666
14:11:36,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,1.997,1702.55,18.01,17.55,19.24,842.30,845.71,194.666672,27.31,1.0093,219,0,14.150,2.01518,4.21,53038,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,963435.625000,282967.687500,31201.599609,1617.900024,406.033325,230.066666
14:12:06,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.998,1703.55,18.02,17.56,19.18,842.30,845.69,192.216660,27.12,1.0093,219,0,14.145,2.02586,4.21,53042,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,964119.062500,283163.937500,31218.433594,1618.533325,406.033325,230.066666
14:12:36,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.998,1704.55,18.02,17.52,19.21,842.33,845.79,191.233337,27.07,1.0094,219,0,14.147,2.02868,4.21,53046,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,964763.437500,283346.875000,31231.500000,1620.866699,406.033325,230.066666
14:13:06,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.997,1705.55,18.01,17.55,19.22,842.41,845.85,196.016663,27.21,1.0095,219,0,14.148,2.01490,4.21,53051,3.666667,4.866667,4.900000,3.666667,4.866667,4.900000,965481.875000,283558.406250,31256.900391,1623.199951,406.066681,230.066666
14:13:36,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.997,1706.55,18.01,17.48,19.23,842.30,845.85,195.816666,27.05,1.0095,219,0,14.146,2.01798,4.21,53055,3.066667,4.233333,4.900000,3.066667,4.233333,4.900000,966106.687500,283749.187500,31281.166016,1625.366699,406.899994,230.066666
14:14:06,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.996,1707.55,18.01,17.47,19.19,842.38,845.82,195.583328,26.81,1.0095,219,0,14.146,2.01125,4.21,53059,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,966778.812500,283947.843750,31306.767578,1626.099976,406.899994,230.066666
14:14:36,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.997,1708.55,18.01,17.49,19.23,842.38,845.71,191.666672,26.72,1.0094,219,0,14.145,2.02530,4.21,53063,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,967393.625000,284125.500000,31330.099609,1627.266724,406.899994,230.066666
14:15:06,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.996,1709.54,18.01,17.48,19.19,842.27,845.79,195.533340,26.64,1.0095,219,0,14.144,2.00901,4.21,53067,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,968004.562500,284307.375000,31348.000000,1628.066650,406.899994,230.066666
14:15:36,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.996,1710.54,18.02,17.45,19.21,842.30,845.95,195.649994,26.50,1.0097,219,0,14.144,2.01574,4.21,53071,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,968631.375000,284489.062500,31366.166016,1628.233276,406.899994,230.066666
14:16:06,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.998,1711.54,18.01,17.44,19.20,842.33,845.95,197.783340,26.57,1.0097,219,0,14.147,2.01546,4.21,53075,3.200000,3.833333,4.366667,3.200000,3.833333,4.366667,969299.312500,284677.406250,31391.400391,1629.800049,407.766663,230.066666
14:16:36,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.996,1712.54,18.02,17.44,19.23,842.25,845.90,192.066666,26.51,1.0096,219,0,14.144,2.01855,4.21,53078,2.800000,3.466667,4.066667,2.800000,3.466667,4.066667,969898.812500,284849.468750,31406.099609,1630.599976,408.566681,230.866669
14:17:06,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.997,1713.54,18.03,17.43,19.20,842.33,845.87,194.100006,26.50,1.0095,219,0,14.145,2.00649,4.21,53082,3.000000,3.433333,3.466667,3.000000,3.433333,3.466667,970527.812500,285036.843750,31416.599609,1630.666626,408.633331,230.933334
14:17:36,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.996,1714.54,18.03,17.43,19.21,842.33,845.87,197.899994,26.55,1.0095,219,0,14.146,2.01153,4.21,53086,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,971230.000000,285237.281250,31429.800781,1631.733276,408.866669,230.933334
14:18:06,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.998,1715.53,18.03,17.41,19.21,842.35,846.00,195.366669,26.59,1.0097,219,0,14.145,2.01883,4.21,53089,3.000000,3.566667,3.900000,3.000000,3.566667,3.900000,971860.937500,285424.718750,31447.767578,1632.366699,409.500000,230.933334
14:18:36,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.998,1716.53,18.04,17.42,19.24,842.33,846.06,193.850006,26.68,1.0097,219,0,14.145,2.01770,4.21,53093,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,972503.187500,285602.468750,31465.132813,1632.366699,409.500000,230.933334
14:19:06,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.997,1717.53,18.05,17.41,19.25,842.19,845.90,194.699997,26.59,1.0095,219,0,14.146,2.00845,4.21,53096,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,973021.812500,285754.312500,31487.833984,1632.366699,409.500000,230.933334
14:19:36,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.997,1718.53,18.05,17.44,19.23,842.25,845.87,194.600006,26.55,1.0094,219,0,14.145,2.01939,4.21,53100,3.066667,4.233333,4.266667,3.066667,4.233333,4.266667,973670.812500,285954.906250,31512.867188,1632.500000,409.633331,230.933334
14:20:06,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.996,1719.53,18.06,17.41,19.24,842.22,845.97,193.166672,26.58,1.0095,219,0,14.145,2.01939,4.21,53103,3.066667,3.900000,4.333333,3.066667,3.900000,4.333333,974312.187500,286149.281250,31530.000000,1633.233276,410.366669,230.933334
14:20:36,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.997,1720.53,18.07,17.46,19.23,842.08,845.86,195.100006,26.57,1.0094,219,0,14.145,2.00957,4.21,53106,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,974874.812500,286320.031250,31546.367188,1633.233276,410.366669,230.933334
14:21:06,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.996,1721.52,18.06,17.33,19.25,842.24,846.00,192.633331,26.34,1.0096,219,0,14.144,2.01939,4.15,53094,2.566667,3.466667,4.000000,2.566667,3.466667,4.000000,975466.125000,286494.156250,31560.333984,1635.400024,411.233337,231.800003
14:21:36,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.002,1722.53,18.07,17.20,19.27,842.21,846.10,196.966660,26.45,1.0097,219,0,14.139,2.01433,4.14,53079,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,976075.437500,286674.062500,31575.267578,1636.933350,411.233337,231.800003
14:22:06,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.000,1723.53,18.06,17.01,19.27,842.14,846.32,195.266663,26.49,1.0100,219,0,14.138,2.02108,4.14,53063,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,976658.625000,286853.062500,31585.666016,1637.566650,411.233337,231.800003
14:22:36,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.994,1724.52,18.06,16.92,19.25,842.14,846.59,193.300003,26.45,1.0103,219,0,14.136,2.02417,4.13,53048,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,977266.562500,287035.812500,31598.099609,1637.566650,411.233337,231.800003
14:23:06,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.994,1725.52,18.05,16.80,19.23,842.27,846.75,194.383331,26.48,1.0105,219,0,14.131,2.00705,4.14,53032,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,977888.250000,287224.625000,31620.466797,1638.000000,411.233337,231.800003
14:23:36,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.993,1726.52,18.04,16.71,19.20,842.27,846.67,194.283340,26.59,1.0104,219,0,14.133,2.01546,4.13,53017,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,978439.312500,287392.187500,31638.966797,1638.433350,411.233337,231.800003
14:24:06,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.993,1727.51,18.04,16.59,19.22,842.30,846.83,195.783340,26.61,1.0106,219,0,14.133,2.00733,4.14,53001,2.833333,3.500000,3.633333,2.833333,3.500000,3.633333,979021.437500,287567.812500,31655.166016,1639.066650,411.866669,231.800003
14:24:36,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.994,1728.51,18.03,16.57,19.18,842.22,846.90,193.583328,26.57,1.0107,219,0,14.131,2.01883,4.13,52986,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,979576.812500,287736.593750,31674.933594,1639.300049,412.100006,231.800003
14:25:06,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.992,1729.51,18.01,16.48,19.22,842.20,847.00,193.416672,26.70,1.0109,219,0,14.128,2.00845,4.13,52971,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,980223.625000,287920.656250,31690.267578,1639.300049,412.100006,231.800003
14:25:36,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.992,1730.50,18.02,16.45,19.16,842.25,846.98,194.483337,26.87,1.0109,219,0,14.129,2.01405,4.13,52955,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,980798.562500,288088.000000,31702.433594,1640.666626,412.100006,231.800003
14:26:06,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.991,1731.50,18.01,16.42,19.18,842.20,847.06,195.000000,26.66,1.0110,219,0,14.131,2.00117,4.13,52940,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,981414.687500,288279.906250,31723.333984,1641.900024,412.966675,231.800003
14:26:36,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.992,1732.49,17.99,16.37,19.16,842.23,847.09,192.649994,26.82,1.0111,219,0,14.126,2.01069,4.13,52924,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,982032.937500,288457.187500,31742.599609,1641.900024,412.966675,231.800003
14:27:06,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.991,1733.49,18.00,16.34,19.18,842.23,847.06,196.116669,26.79,1.0110,219,0,14.127,2.00341,4.13,52908,2.900000,3.733333,3.966667,2.900000,3.733333,3.966667,982619.875000,288632.031250,31765.400391,1642.866699,413.200012,232.033340
14:27:36,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.990,1734.48,17.98,16.30,19.17,842.18,847.15,195.333328,26.70,1.0112,219,0,14.129,2.00341,4.13,52893,2.133333,3.133333,3.766667,2.133333,3.133333,3.766667,983168.187500,288791.781250,31782.533203,1643.633301,413.833344,232.666672
14:28:06,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.990,1735.48,17.99,16.26,19.17,842.12,847.20,193.916672,26.72,1.0112,219,0,14.125,2.01967,4.13,52878,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,983726.625000,288951.843750,31793.833984,1643.633301,413.833344,232.666672
14:28:36,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.991,1736.47,17.98,16.22,19.14,842.07,847.20,194.666672,26.72,1.0113,219,0,14.128,2.01827,4.13,52862,2.800000,3.000000,3.866667,2.800000,3.000000,3.866667,984298.187500,289119.218750,31809.599609,1644.500000,414.700012,233.533340
14:29:06,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.992,1737.47,17.98,16.21,19.14,842.13,847.23,192.633331,26.67,1.0113,219,0,14.123,2.01883,4.12,52847,3.000000,3.900000,4.666667,3.000000,3.900000,4.666667,984931.437500,289299.062500,31833.867188,1645.666626,415.866669,234.699997
14:29:36,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.991,1738.47,17.98,16.20,19.17,842.05,847.17,193.083328,26.72,1.0112,219,0,14.125,2.01770,4.12,52831,2.933333,3.766667,4.233333,2.933333,3.766667,4.233333,985549.062500,289478.531250,31854.566406,1646.233276,416.433319,235.266663
14:30:06,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.990,1739.46,17.98,16.15,19.14,842.10,847.29,196.783340,26.93,1.0114,219,0,14.124,2.01630,4.12,52815,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,986085.625000,289642.062500,31874.066406,1646.233276,416.433319,235.266663
14:30:36,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.990,1740.46,17.98,16.08,19.11,842.05,847.31,193.250000,26.99,1.0114,218,0,14.126,2.00901,4.12,52800,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,986778.125000,289848.062500,31899.000000,1647.099976,416.433319,235.266663
14:31:06,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.995,1741.45,17.98,16.14,19.15,842.07,847.39,194.783340,27.01,1.0115,218,0,14.148,2.02108,4.12,52785,3.300000,3.900000,5.066667,3.300000,3.900000,5.066667,987439.062500,290046.062500,31918.166016,1648.433350,417.766663,235.733337
14:31:36,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.996,1742.45,17.97,16.17,19.16,842.13,847.37,194.199997,27.00,1.0115,218,0,14.151,2.01041,4.12,52769,3.833333,3.933333,4.333333,3.833333,3.933333,4.333333,988164.937500,290255.500000,31937.300781,1648.833374,418.166656,236.133331
14:32:06,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.995,1743.45,17.97,16.10,19.10,842.08,847.29,192.866669,26.99,1.0114,218,0,14.147,2.02080,4.12,52754,3.200000,4.100000,4.300000,3.200000,4.100000,4.300000,988871.000000,290454.500000,31958.132813,1649.099976,418.433319,236.399994
14:32:36,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.995,1744.45,17.97,16.08,19.10,842.03,847.37,192.983337,26.91,1.0115,218,0,14.150,2.01686,4.12,52738,2.433333,2.966667,3.466667,2.433333,2.966667,3.466667,989428.562500,290620.593750,31972.632813,1650.099976,419.033325,237.000000
14:33:06,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.994,1745.44,17.97,16.08,19.15,842.08,847.31,194.666672,27.05,1.0114,218,0,14.148,2.01770,4.12,52723,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,990068.937500,290805.562500,31995.767578,1650.933350,419.033325,237.000000
14:33:36,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.995,1746.44,17.96,16.06,19.15,842.14,847.23,196.616669,27.16,1.0113,218,0,14.155,2.01798,4.11,52707,3.533333,4.900000,5.066667,3.533333,4.900000,5.066667,990823.812500,291017.625000,32021.666016,1653.433350,419.433319,237.000000
14:34:06,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.994,1747.44,17.97,16.07,19.14,841.91,847.29,195.333328,27.18,1.0114,218,0,14.154,2.01013,4.11,52691,3.000000,4.133333,4.966667,3.000000,4.133333,4.966667,991453.000000,291205.906250,32043.333984,1654.900024,420.766663,237.866669
14:34:36,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.994,1748.43,17.95,16.02,19.09,842.03,847.35,196.683334,27.32,1.0115,218,0,14.155,2.01321,4.11,52676,3.300000,4.566667,4.633333,3.300000,4.566667,4.633333,992102.812500,291409.406250,32068.900391,1655.599976,420.899994,237.866669
14:35:06,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.995,1749.43,17.95,16.01,19.10,842.00,847.31,194.083328,27.07,1.0115,218,0,14.154,2.01798,4.11,52660,3.633333,5.466667,5.800000,3.633333,5.466667,5.800000,992825.187500,291628.718750,32099.599609,1659.233276,421.633331,237.866669
14:35:36,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.993,1750.43,17.94,16.00,19.07,841.98,847.32,195.699997,26.92,1.0115,218,0,14.150,2.01153,4.11,52645,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,993484.625000,291817.531250,32123.000000,1660.166626,421.633331,237.866669
14:36:06,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.992,1751.42,17.94,16.00,19.13,841.86,847.21,195.283340,26.82,1.0114,218,0,14.151,2.00537,4.11,52629,2.566667,3.733333,3.766667,2.566667,3.733333,3.766667,994056.937500,291986.625000,32137.232422,1663.533325,421.733337,237.866669
14:36:36,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.993,1752.42,17.93,15.98,19.13,841.90,847.18,192.816666,26.53,1.0114,218,0,14.149,2.02530,4.11,52613,2.233333,2.900000,3.900000,2.233333,2.900000,3.900000,994620.562500,292147.187500,32151.767578,1665.000000,422.799988,238.199997
14:37:06,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.993,1753.42,17.92,15.99,19.10,841.98,847.08,195.600006,26.61,1.0114,218,0,14.153,2.01883,4.11,52598,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,995157.187500,292296.593750,32165.066406,1666.133301,423.333344,238.733337
14:37:36,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.993,1754.41,17.92,15.97,19.07,841.90,847.28,194.666672,26.69,1.0116,218,0,14.149,2.01602,4.11,52582,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,995655.812500,292438.156250,32175.732422,1666.133301,423.333344,238.733337
14:38:06,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.994,1755.41,17.92,15.95,19.11,841.90,847.24,196.199997,26.66,1.0115,218,0,14.147,2.00845,4.11,52567,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,996309.187500,292623.437500,32196.767578,1666.866699,423.333344,238.733337
14:38:36,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.993,1756.41,17.90,15.95,19.10,841.84,847.25,195.600006,26.69,1.0116,218,0,14.154,2.01433,4.11,52551,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,996821.875000,292771.625000,32210.300781,1667.699951,423.333344,238.733337
14:39:06,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.993,1757.41,17.92,15.97,19.08,841.84,847.16,193.449997,26.68,1.0114,218,0,14.146,2.01293,4.10,52535,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,997325.437500,292913.625000,32228.666016,1669.366699,423.333344,238.733337
14:39:36,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.992,1758.40,17.90,15.94,19.07,841.92,847.30,191.550003,26.63,1.0117,218,0,14.154,2.02108,4.10,52520,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,997788.250000,293047.625000,32240.166016,1670.133301,423.333344,238.733337
14:40:06,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.994,1759.40,17.90,16.13,19.09,841.88,846.88,197.016663,26.58,1.0112,218,0,14.160,2.01490,4.21,52535,1.900000,3.100000,3.166667,1.900000,3.100000,3.166667,998253.812500,293186.062500,32254.933594,1673.166626,423.399994,238.733337
14:40:36,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.994,1760.40,17.91,16.47,19.09,841.92,846.63,197.416672,26.62,1.0109,218,0,14.166,2.01714,4.21,52551,2.033333,3.466667,3.666667,2.033333,3.466667,3.666667,998802.375000,293347.406250,32273.333984,1675.900024,424.200012,238.733337
14:41:06,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.001,1761.40,17.95,16.69,19.09,841.94,846.45,196.800003,26.59,1.0105,218,0,14.168,2.01967,4.21,52566,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,999322.937500,293505.687500,32294.833984,1678.733276,424.200012,238.733337
14:41:36,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.998,1762.39,17.97,16.95,19.13,841.94,846.05,195.016663,26.55,1.0099,218,0,14.170,2.02389,4.21,52580,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,999793.437500,293638.656250,32310.666016,1680.033325,424.200012,238.733337
14:42:06,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.001,1763.40,18.01,17.12,19.14,842.01,845.90,197.166672,26.61,1.0096,218,0,14.172,2.02727,4.21,52594,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1000387.062500,293819.437500,32320.632813,1680.366699,424.200012,238.733337
14:42:36,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.002,1764.40,18.02,17.24,19.19,841.90,845.58,195.750000,26.57,1.0092,218,0,14.173,2.02389,4.21,52607,3.033333,4.000000,4.100000,3.033333,4.000000,4.100000,1001019.437500,294010.218750,32341.166016,1681.599976,424.333344,238.733337
14:43:06,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.003,1765.40,18.06,17.36,19.23,841.91,845.73,196.316666,26.55,1.0092,218,0,14.177,2.01770,4.21,52620,2.100000,3.133333,3.666667,2.100000,3.133333,3.666667,1001613.187500,294180.906250,32355.966797,1682.733276,425.166656,238.833328
14:43:36,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.005,1766.40,18.08,17.45,19.25,841.83,845.61,195.816666,26.57,1.0090,218,0,14.176,2.03066,4.21,52632,2.100000,2.900000,4.200000,2.100000,2.900000,4.200000,1002161.000000,294337.156250,32374.900391,1685.300049,426.600006,240.266663
14:44:06,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.005,1767.40,18.11,17.53,19.28,841.91,845.52,194.949997,26.62,1.0088,218,0,14.177,2.02953,4.21,52644,2.666667,3.900000,4.333333,2.666667,3.900000,4.333333,1002815.062500,294524.718750,32394.466797,1688.400024,426.799988,240.466660
14:44:36,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.004,1768.41,18.14,17.60,19.31,841.90,845.46,195.366669,26.71,1.0086,218,0,14.179,2.02699,4.21,52656,2.600000,3.266667,3.766667,2.600000,3.266667,3.766667,1003381.187500,294683.218750,32410.300781,1690.266724,427.666656,241.333328
14:45:06,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.007,1769.41,18.16,17.65,19.33,841.86,845.24,195.483337,26.61,1.0083,218,0,14.180,2.01855,4.21,52668,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1003964.625000,294850.562500,32431.099609,1690.400024,427.666656,241.333328
14:45:36,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.002,1770.41,18.18,17.73,19.36,841.90,845.32,196.616669,26.61,1.0083,218,0,14.180,2.01827,4.21,52680,3.100000,4.866667,5.100000,3.100000,4.866667,5.100000,1004718.187500,295064.093750,32458.000000,1693.400024,428.000000,241.666672
14:46:06,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.007,1771.41,18.19,17.76,19.36,841.86,845.26,193.616669,26.54,1.0082,218,0,14.181,2.01742,4.21,52691,2.300000,3.400000,3.666667,2.300000,3.400000,3.666667,1005260.687500,295231.937500,32475.000000,1695.533325,428.533325,242.199997
14:46:36,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.010,1772.42,18.20,17.79,19.39,841.81,845.18,195.683334,26.55,1.0081,219,0,14.180,2.02699,4.21,52702,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1005895.750000,295419.812500,32491.433594,1696.433350,428.533325,242.199997
14:47:06,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.004,1773.42,18.21,17.83,19.41,841.74,845.12,195.916672,26.48,1.0080,219,0,14.155,2.01405,4.21,52713,3.000000,3.766667,3.800000,3.000000,3.766667,3.800000,1006502.187500,295599.531250,32512.699219,1698.066650,428.566681,242.233337
14:47:36,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.001,1774.42,18.22,17.86,19.40,841.74,845.04,195.083328,26.55,1.0078,219,0,14.153,2.02361,4.21,52723,3.366667,4.500000,5.766667,3.366667,4.500000,5.766667,1007158.187500,295794.968750,32541.400391,1701.733276,430.166656,243.833328
14:48:06,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.007,1775.42,18.23,17.87,19.36,841.67,844.98,194.449997,26.40,1.0077,219,0,14.155,2.02136,4.21,52734,2.533333,3.166667,3.266667,2.533333,3.166667,3.266667,1007731.187500,295960.156250,32557.099609,1703.000000,430.266663,243.933334
14:48:36,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.005,1776.43,18.25,17.87,19.42,841.73,845.16,196.533340,26.45,1.0079,219,0,14.153,2.01546,4.21,52744,3.700000,3.700000,3.700000,3.700000,3.700000,3.700000,1008391.625000,296160.718750,32571.300781,1703.400024,430.266663,243.933334
14:49:06,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.000,1777.43,18.25,17.89,19.43,841.69,845.02,195.566666,26.30,1.0077,219,0,14.154,2.01125,4.21,52754,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,1008962.562500,296314.781250,32588.400391,1704.266724,430.266663,243.933334
14:49:36,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.000,1778.43,18.26,17.88,19.43,841.75,845.16,194.399994,26.19,1.0079,219,0,14.153,2.02192,4.21,52764,2.433333,3.466667,3.566667,2.433333,3.466667,3.566667,1009557.187500,296477.187500,32607.533203,1705.199951,430.399994,243.933334
14:50:06,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.999,1779.43,18.27,17.91,19.44,841.76,844.97,195.766663,26.28,1.0076,219,0,14.153,2.01125,4.21,52773,2.133333,2.566667,3.333333,2.133333,2.566667,3.333333,1010088.000000,296627.625000,32626.199219,1706.400024,431.533325,244.333328
14:50:36,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.001,1780.43,18.28,17.86,19.46,841.86,844.94,195.083328,26.24,1.0075,219,0,14.153,2.02868,4.21,52783,2.666667,3.000000,4.166667,2.666667,3.000000,4.166667,1010653.750000,296789.000000,32641.800781,1707.733276,432.866669,245.666672
14:51:06,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.005,1781.43,18.28,17.90,19.45,841.60,844.97,196.383331,26.19,1.0076,219,0,14.154,2.02248,4.21,52792,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,1011269.187500,296972.375000,32658.099609,1707.866699,432.866669,245.666672
14:51:36,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.002,1782.43,18.29,17.88,19.45,841.64,844.93,191.983337,26.33,1.0075,219,0,14.154,2.02586,4.21,52801,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,1011932.000000,297174.312500,32682.533203,1709.833374,432.866669,245.666672
14:52:06,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.003,1783.43,18.32,17.90,19.48,841.74,845.01,195.149994,26.33,1.0075,219,0,14.154,2.02417,4.21,52810,2.466667,3.166667,3.300000,2.466667,3.166667,3.300000,1012504.812500,297333.937500,32703.367188,1710.733276,433.266663,246.066666
14:52:36,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.005,1784.44,18.30,17.88,19.48,841.74,845.10,191.699997,26.31,1.0076,219,0,14.155,2.02108,4.21,52819,2.966667,3.633333,4.000000,2.966667,3.633333,4.000000,1013109.437500,297509.000000,32724.732422,1711.199951,433.733337,246.533340
14:53:06,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.004,1785.44,18.31,17.92,19.52,841.84,845.17,195.233337,26.38,1.0077,219,0,14.155,2.01630,4.21,52827,3.000000,4.033333,4.266667,3.000000,4.033333,4.266667,1013688.687500,297684.218750,32751.699219,1712.300049,433.966675,246.766663
14:53:36,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.004,1786.44,18.32,17.90,19.50,841.82,845.20,196.016663,26.44,1.0077,219,0,14.155,2.02445,4.21,52836,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,1014254.375000,297859.937500,32770.964844,1713.666626,434.600006,247.399994
14:54:06,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.005,1787.44,18.33,17.90,19.50,841.83,845.25,194.399994,26.32,1.0077,219,0,14.153,2.01742,4.21,52844,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1014790.187500,298011.781250,32783.265625,1714.666626,434.600006,247.399994
14:54:36,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.004,1788.44,18.33,17.89,19.51,841.78,845.27,194.716660,26.32,1.0077,219,0,14.153,2.01827,4.21,52852,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,1015396.250000,298191.593750,32797.800781,1715.533325,434.600006,247.399994
14:55:06,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.004,1789.44,18.33,17.89,19.50,841.75,845.41,194.750000,26.25,1.0079,219,0,14.155,2.02474,4.21,52860,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,1015985.000000,298366.093750,32814.632813,1716.400024,434.600006,247.399994
14:55:36,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.002,1790.45,18.32,17.90,19.50,841.91,845.25,194.949997,26.28,1.0078,219,0,14.154,2.02614,4.21,52868,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,1016623.375000,298553.625000,32833.699219,1716.800049,434.600006,247.399994
14:56:06,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.004,1791.45,18.32,17.88,19.47,841.83,845.23,196.833328,26.05,1.0077,219,0,14.154,2.01770,4.21,52875,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,1017245.437500,298747.781250,32856.132813,1717.266724,434.600006,247.399994
14:56:36,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.004,1792.45,18.32,17.87,19.50,841.75,845.25,196.383331,26.10,1.0078,219,0,14.154,2.02220,4.21,52883,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,1017807.062500,298905.375000,32873.898438,1717.266724,434.600006,247.399994
14:57:06,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.003,1793.45,18.32,17.86,19.53,841.75,845.17,194.766663,26.28,1.0077,219,0,14.155,2.02248,4.21,52890,2.366667,3.266667,3.500000,2.366667,3.266667,3.500000,1018426.562500,299075.156250,32889.332031,1717.966675,435.299988,247.399994
14:57:36,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.005,1794.45,18.33,17.85,19.52,841.70,845.25,194.766663,26.24,1.0077,219,0,14.151,2.01237,4.21,52897,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1018967.000000,299230.875000,32904.667969,1718.133301,435.466675,247.399994
14:58:06,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.004,1795.46,18.33,17.84,19.53,841.75,845.25,196.583328,26.23,1.0077,219,0,14.155,2.01658,4.21,52904,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1019594.562500,299421.031250,32925.601563,1719.199951,435.466675,247.399994
14:58:36,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.004,1796.46,18.35,17.85,19.49,841.69,845.22,194.266663,26.34,1.0076,219,0,14.153,2.02502,4.21,52911,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,1020221.187500,299609.062500,32948.699219,1722.166626,435.466675,247.399994
14:59:06,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.004,1797.46,18.35,17.78,19.53,841.73,845.38,193.233337,26.29,1.0078,219,0,14.153,2.01995,4.21,52918,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1020873.312500,299805.156250,32970.464844,1722.599976,435.466675,247.399994
14:59:36,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.003,1798.46,18.35,17.83,19.52,841.81,845.38,197.449997,26.18,1.0078,219,0,14.154,2.01293,4.21,52925,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1021543.312500,300004.437500,32989.800781,1723.400024,435.466675,247.399994
15:00:06,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.006,1799.46,18.36,17.82,19.55,841.73,845.30,196.966660,26.15,1.0077,219,0,14.154,2.01405,4.21,52931,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1022260.937500,300216.593750,32999.535156,1724.199951,435.466675,247.399994
15:00:36,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.004,1800.47,18.36,17.81,19.53,841.75,845.32,197.416672,25.39,1.0078,219,0,14.151,2.01742,4.21,52938,2.766667,3.300000,3.933333,2.766667,3.300000,3.933333,1022861.187500,300395.937500,33016.300781,1725.300049,436.233337,247.399994
15:01:06,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.004,1801.47,18.37,17.80,19.58,841.83,845.29,195.733337,25.62,1.0077,219,0,14.151,2.02586,4.21,52944,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,1023344.125000,300539.375000,33037.632813,1726.766724,436.333344,247.399994
15:01:36,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.005,1802.47,18.37,17.81,19.52,841.77,845.35,195.866669,25.55,1.0078,219,0,14.153,2.02474,4.21,52950,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1023806.000000,300677.593750,33049.332031,1726.800049,436.333344,247.399994
15:02:06,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.003,1803.47,18.37,17.80,19.57,841.73,845.35,194.316666,25.50,1.0078,219,0,14.150,2.01630,4.21,52957,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,1024294.812500,300824.375000,33060.734375,1727.699951,436.333344,247.399994
15:02:36,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.004,1804.47,18.40,17.81,19.57,841.76,845.42,196.433334,25.50,1.0077,219,0,14.151,2.02192,4.21,52963,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,1024776.375000,300966.906250,33078.933594,1729.066650,436.333344,247.399994
15:03:06,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.005,1805.48,18.40,17.81,19.57,841.68,845.31,196.283340,25.67,1.0076,219,0,14.153,2.01630,4.21,52968,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1025314.625000,301121.843750,33091.933594,1731.199951,436.333344,247.399994
15:03:36,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.005,1806.48,18.41,17.80,19.58,841.82,845.30,195.616669,25.53,1.0076,219,0,14.151,2.01630,4.21,52974,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1025803.375000,301267.781250,33102.300781,1732.000000,436.333344,247.399994
15:04:06,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.005,1807.48,18.43,17.82,19.61,841.66,845.49,197.016663,25.46,1.0077,219,0,14.154,2.01574,4.21,52980,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1026401.750000,301443.500000,33126.234375,1732.000000,436.333344,247.399994
15:04:36,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.004,1808.48,18.44,17.81,19.61,841.66,845.30,197.399994,25.57,1.0074,219,0,14.151,2.03150,4.21,52985,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,1026933.812500,301601.500000,33140.265625,1732.000000,436.333344,247.399994
15:05:06,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.005,1809.49,18.46,17.80,19.60,841.62,845.35,194.683334,25.55,1.0074,219,0,14.150,2.02248,4.21,52991,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1027408.687500,301740.125000,33151.832031,1732.000000,436.333344,247.399994
15:05:36,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.006,1810.49,18.48,17.80,19.62,841.67,845.39,195.766663,25.60,1.0074,219,0,14.153,2.02023,4.21,52996,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1027978.375000,301904.937500,33175.632813,1732.466675,436.333344,247.399994
15:06:06,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.008,1811.49,18.49,17.78,19.64,841.61,845.26,195.449997,25.65,1.0072,219,0,14.150,2.02783,4.21,53001,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1028516.625000,302065.937500,33187.332031,1732.900024,436.333344,247.399994
15:06:36,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.006,1812.50,18.51,17.80,19.65,841.57,845.31,196.449997,25.73,1.0072,219,0,14.151,2.02051,4.21,53007,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,1029107.375000,302235.218750,33208.566406,1733.766724,436.333344,247.399994
15:07:06,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.007,1813.50,18.52,17.79,19.67,841.52,845.52,197.033340,25.86,1.0074,219,0,14.150,2.01883,4.21,53012,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1029634.375000,302383.812500,33228.500000,1734.633301,436.333344,247.399994
15:07:36,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.007,1814.50,18.53,17.81,19.72,841.64,845.44,196.266663,25.77,1.0073,219,0,14.150,2.01658,4.21,53017,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1030181.875000,302543.687500,33240.964844,1735.166626,436.333344,247.399994
15:08:06,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.008,1815.51,18.56,17.78,19.69,841.70,845.53,194.983337,25.90,1.0073,219,0,14.149,2.02840,4.21,53022,2.733333,3.400000,3.433333,2.733333,3.400000,3.433333,1030732.125000,302711.281250,33253.132813,1735.833374,436.433319,247.399994
15:08:36,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.007,1816.51,18.57,17.78,19.70,841.70,845.50,194.633331,26.01,1.0072,219,0,14.151,2.02558,4.21,53026,2.433333,3.000000,3.666667,2.433333,3.000000,3.666667,1031269.750000,302872.687500,33266.199219,1737.199951,437.200012,247.399994
15:09:06,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.006,1817.51,18.58,17.77,19.73,841.73,845.53,195.883331,25.91,1.0072,219,0,14.151,2.02192,4.21,53031,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1031823.187500,303036.218750,33282.132813,1737.733276,437.200012,247.399994
15:09:36,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.007,1818.52,18.58,17.79,19.72,841.57,845.44,195.616669,25.97,1.0071,219,0,14.149,2.03461,4.21,53036,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1032424.000000,303218.781250,33303.566406,1738.066650,437.200012,247.399994
15:10:06,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.007,1819.52,18.58,17.77,19.75,841.59,845.50,194.266663,26.05,1.0071,219,0,14.149,2.02896,4.21,53040,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1032907.750000,303353.593750,33327.898438,1740.333374,437.666656,247.866669
15:10:36,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.006,1820.52,18.58,17.79,19.76,841.54,845.58,194.016663,26.11,1.0072,219,0,14.150,2.01939,4.21,53045,2.366667,3.600000,3.933333,2.366667,3.600000,3.933333,1033448.687500,303515.406250,33348.765625,1741.533325,438.066681,248.266663
15:11:06,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.008,1821.53,18.59,17.78,19.77,841.58,845.50,196.366669,26.15,1.0071,219,0,14.150,2.02614,4.21,53049,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1033980.562500,303672.656250,33359.433594,1741.533325,438.066681,248.266663
15:11:36,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.008,1822.53,18.59,17.79,19.74,841.54,845.44,196.500000,26.00,1.0070,219,0,14.154,2.02502,4.21,53053,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1034682.812500,303875.218750,33377.464844,1741.533325,438.066681,248.266663
15:12:06,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.007,1823.54,18.59,17.80,19.73,841.59,845.58,195.983337,26.00,1.0072,219,0,14.150,2.02614,4.21,53058,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,1035353.062500,304066.125000,33396.601563,1742.000000,438.066681,248.266663
15:12:36,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.007,1824.54,18.59,17.79,19.75,841.54,845.52,193.016663,25.84,1.0071,219,0,14.149,2.03009,4.21,53062,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,1035959.000000,304240.906250,33408.867188,1742.400024,438.066681,248.266663
15:13:06,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.006,1825.54,18.59,17.76,19.75,841.42,845.50,196.149994,25.88,1.0071,219,0,14.151,2.01321,4.21,53066,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1036491.187500,304399.343750,33421.800781,1744.300049,438.066681,248.266663
15:13:36,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.008,1826.55,18.58,17.74,19.74,841.65,845.53,192.283340,25.74,1.0072,219,0,14.150,2.02502,4.21,53070,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,1037005.000000,304555.218750,33439.265625,1746.099976,438.066681,248.266663
15:14:06,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.006,1827.55,18.58,17.77,19.75,841.65,845.55,193.316666,25.71,1.0072,219,0,14.150,2.01798,4.21,53074,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1037554.375000,304716.718750,33450.367188,1746.633301,438.066681,248.266663
15:14:36,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.007,1828.55,18.58,17.78,19.77,841.57,845.53,194.516663,25.89,1.0072,219,0,14.150,2.02727,4.21,53077,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,1038004.375000,304847.437500,33464.500000,1749.333374,438.066681,248.266663
15:15:06,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.008,1829.56,18.59,17.76,19.75,841.51,845.63,194.833328,26.16,1.0072,219,0,14.150,2.02586,4.21,53081,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1038622.562500,305031.468750,33477.667969,1750.133301,438.066681,248.266663
15:15:36,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.006,1830.56,18.60,17.75,19.72,841.67,845.52,195.316666,26.13,1.0071,219,0,14.151,2.02305,4.21,53085,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1039206.562500,305205.156250,33493.699219,1752.199951,438.066681,248.266663
15:16:06,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.008,1831.56,18.58,17.73,19.74,841.57,845.55,195.933334,26.17,1.0072,219,0,14.149,2.02023,4.21,53089,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1039799.187500,305369.687500,33507.933594,1754.599976,438.066681,248.266663
15:16:36,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.008,1832.57,18.58,17.72,19.73,841.57,845.50,195.699997,26.25,1.0071,219,0,14.150,2.02417,4.21,53092,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1040395.062500,305543.125000,33522.000000,1755.133301,438.066681,248.266663
15:17:06,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.009,1833.57,18.59,17.73,19.74,841.59,845.50,195.516663,26.11,1.0071,219,0,14.149,2.02896,4.21,53096,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1040940.375000,305709.843750,33536.234375,1755.966675,438.066681,248.266663
15:17:36,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.007,1834.58,18.58,17.72,19.77,841.54,845.50,197.333328,26.19,1.0071,219,0,14.148,2.01602,4.21,53099,3.500000,3.666667,3.666667,3.500000,3.666667,3.666667,1041548.250000,305897.343750,33558.199219,1755.966675,438.066681,248.266663
15:18:06,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.007,1835.58,18.59,17.73,19.72,841.73,845.55,197.000000,26.18,1.0071,219,0,14.149,2.02023,4.21,53103,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1042246.625000,306105.718750,33583.234375,1755.966675,438.066681,248.266663
15:18:36,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.009,1836.58,18.58,17.73,19.77,841.67,845.55,196.183334,26.22,1.0072,219,0,14.150,2.02502,4.21,53106,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,1042954.687500,306319.125000,33606.765625,1756.199951,438.066681,248.266663
15:19:06,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.005,1837.59,18.59,17.73,19.73,841.65,845.58,196.133331,26.36,1.0072,219,0,14.148,2.01293,4.21,53109,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,1043667.750000,306527.531250,33625.167969,1756.833374,438.066681,248.266663
15:19:36,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.006,1838.59,18.57,17.64,19.75,841.62,845.72,196.066666,26.43,1.0074,219,0,14.143,2.01041,4.14,53096,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,1044484.812500,306770.500000,33658.332031,1757.833374,438.066681,248.266663
15:20:06,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.007,1839.59,18.56,17.47,19.72,841.66,846.09,192.399994,26.60,1.0079,219,0,14.139,2.02699,4.14,53080,2.933333,3.866667,4.500000,2.933333,3.866667,4.500000,1045117.875000,306954.312500,33683.398438,1759.466675,438.799988,249.000000
15:20:36,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.003,1840.59,18.52,17.31,19.72,841.66,846.03,193.733337,26.59,1.0079,219,0,14.143,2.01349,4.14,53064,3.000000,4.166667,4.300000,3.000000,4.166667,4.300000,1045809.750000,307147.531250,33700.367188,1761.233276,438.933319,249.133331
15:21:06,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.004,1841.60,18.50,17.18,19.73,841.67,846.17,191.899994,26.55,1.0082,219,0,14.136,2.01686,4.13,53049,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1046463.625000,307341.218750,33718.832031,1763.000000,439.066681,249.266663
15:21:36,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.002,1842.60,18.47,17.08,19.68,841.67,846.20,196.649994,26.74,1.0083,219,0,14.136,2.02164,4.14,53034,2.833333,3.833333,4.200000,2.833333,3.833333,4.200000,1047105.812500,307529.562500,33737.500000,1764.599976,439.799988,250.000000
15:22:06,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,1.999,1843.60,18.44,16.99,19.66,841.46,846.27,193.899994,26.75,1.0085,219,0,14.132,2.02248,4.13,53018,2.933333,3.833333,4.233333,2.933333,3.833333,4.233333,1047700.375000,307711.500000,33757.933594,1765.866699,440.200012,250.000000
15:22:36,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.001,1844.60,18.42,16.90,19.64,841.60,846.40,193.066666,26.69,1.0087,219,0,14.132,2.01686,4.14,53003,3.200000,4.333333,4.366667,3.200000,4.333333,4.366667,1048369.375000,307912.968750,33774.933594,1767.033325,440.666656,250.000000
15:23:06,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,1.999,1845.60,18.40,16.82,19.59,841.44,846.54,195.483337,26.72,1.0090,219,0,14.131,2.02389,4.13,52987,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,1049113.000000,308120.281250,33785.800781,1767.199951,440.666656,250.000000
15:23:36,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,1.999,1846.59,18.38,16.77,19.58,841.61,846.55,191.949997,26.81,1.0090,219,0,14.128,2.01518,4.13,52972,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1049727.875000,308301.531250,33813.535156,1768.066650,440.666656,250.000000
15:24:06,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.000,1847.60,18.36,16.71,19.51,841.49,846.64,196.133331,26.98,1.0092,219,0,14.134,2.02361,4.13,52956,3.100000,4.866667,4.933333,3.100000,4.866667,4.933333,1050421.000000,308504.312500,33846.332031,1769.400024,440.733337,250.000000
15:24:36,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,1.998,1848.59,18.33,16.65,19.57,841.51,846.72,195.566666,26.92,1.0094,219,0,14.131,2.01237,4.13,52940,3.266667,3.933333,4.500000,3.266667,3.933333,4.500000,1051085.750000,308700.687500,33872.500000,1770.666626,441.533325,250.000000
15:25:06,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,1.998,1849.59,18.30,16.59,19.52,841.59,846.49,195.116669,27.04,1.0092,219,0,14.127,2.01153,4.12,52925,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1051748.875000,308905.281250,33888.398438,1771.033325,441.533325,250.000000
15:25:36,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,1.996,1850.59,18.28,16.57,19.49,841.56,846.68,196.850006,27.19,1.0095,219,0,14.131,2.02276,4.13,52909,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,1052400.625000,309104.406250,33909.199219,1772.333374,441.533325,250.000000
15:26:06,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,1.996,1851.59,18.27,16.50,19.43,841.51,846.71,194.366669,27.05,1.0096,219,0,14.128,2.00761,4.12,52894,3.633333,4.000000,4.066667,3.633333,4.000000,4.066667,1053080.500000,309306.125000,33920.765625,1772.466675,441.600006,250.066666
15:26:36,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,1.996,1852.59,18.25,16.52,19.44,841.53,846.66,194.649994,27.04,1.0096,219,0,14.128,2.01546,4.13,52879,3.100000,3.433333,4.233333,3.100000,3.433333,4.233333,1053698.625000,309488.625000,33935.265625,1773.266724,442.399994,250.866669
15:27:06,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,1.995,1853.58,18.22,16.44,19.41,841.58,846.79,194.016663,27.06,1.0099,219,0,14.131,2.01686,4.12,52863,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1054241.500000,309650.031250,33945.933594,1773.266724,442.399994,250.866669
15:27:36,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,1.995,1854.58,18.21,16.39,19.40,841.58,846.76,193.766663,26.97,1.0099,219,0,14.128,2.00145,4.12,52848,3.433333,3.800000,3.800000,3.433333,3.800000,3.800000,1054948.125000,309855.531250,33961.964844,1773.266724,442.399994,250.866669
15:28:06,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,1.995,1855.58,18.19,16.37,19.36,841.52,846.82,194.933334,27.15,1.0100,219,0,14.125,2.01770,4.12,52832,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1055612.875000,310055.718750,33983.167969,1773.266724,442.399994,250.866669
15:28:36,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,1.994,1856.58,18.18,16.35,19.35,841.54,846.77,195.633331,27.06,1.0100,219,0,14.125,2.01461,4.12,52816,3.566667,4.233333,4.266667,3.566667,4.233333,4.266667,1056297.125000,310259.625000,34004.601563,1774.166626,442.433319,250.899994
15:29:06,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,1.994,1857.57,18.15,16.30,19.37,841.52,846.72,194.833328,26.90,1.0101,219,0,14.128,2.01321,4.12,52801,3.633333,4.833333,6.066667,3.633333,4.833333,6.066667,1057069.000000,310490.031250,34033.332031,1776.133301,443.866669,251.733337
15:29:36,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,1.993,1858.57,18.13,16.28,19.27,841.51,846.59,192.216660,26.93,1.0100,219,0,14.123,2.02445,4.12,52785,3.266667,4.066667,4.266667,3.266667,4.066667,4.266667,1057728.500000,310690.000000,34050.734375,1777.466675,444.133331,251.733337
15:30:06,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,1.993,1859.57,18.12,16.24,19.35,841.46,846.87,194.149994,27.05,1.0103,219,0,14.127,2.02558,4.12,52770,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,1058424.250000,310900.625000,34078.101563,1778.400024,444.133331,251.733337
15:30:36,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,1.994,1860.56,18.12,16.23,19.28,841.41,846.99,193.783340,27.08,1.0105,219,0,14.128,2.01069,4.12,52754,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,1059215.375000,311140.125000,34110.500000,1778.533325,444.133331,251.733337
15:31:06,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,1.994,1861.56,18.11,16.22,19.27,841.57,846.90,189.316666,27.14,1.0104,219,0,14.122,2.02248,4.12,52739,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1059915.875000,311352.968750,34135.535156,1779.966675,444.133331,251.733337
15:31:36,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,1.992,1862.56,18.09,16.18,19.29,841.43,846.90,194.516663,27.17,1.0105,219,0,14.129,2.00369,4.11,52723,3.833333,4.166667,4.166667,3.833333,4.166667,4.166667,1060647.875000,311569.281250,34149.867188,1780.199951,444.133331,251.733337
15:32:06,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,1.992,1863.55,18.08,16.15,19.27,841.50,846.88,194.683334,27.34,1.0105,219,0,14.126,2.00453,4.11,52708,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,1061340.375000,311777.375000,34161.898438,1780.199951,444.133331,251.733337
15:32:36,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,1.991,1864.55,18.05,16.13,19.23,841.51,846.92,191.683334,27.28,1.0106,219,0,14.127,2.00593,4.11,52692,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1061967.625000,311966.906250,34183.800781,1780.199951,444.133331,251.733337
15:33:06,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.993,1865.54,18.05,16.11,19.24,841.43,846.81,193.033340,27.33,1.0105,219,0,14.128,2.01349,4.11,52677,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,1062714.250000,312172.093750,34200.398438,1780.333374,444.133331,251.733337
15:33:36,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.991,1866.54,18.03,16.09,19.22,841.56,847.00,195.833328,27.25,1.0108,219,0,14.127,2.00089,4.11,52661,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,1063474.250000,312388.468750,34226.500000,1781.800049,444.133331,251.733337
15:34:06,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.992,1867.54,18.01,16.07,19.19,841.56,846.81,193.516663,27.40,1.0106,219,0,14.127,2.00173,4.11,52645,3.033333,3.566667,4.100000,3.033333,3.566667,4.100000,1064147.750000,312583.906250,34243.566406,1782.800049,445.000000,252.600006
15:34:36,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.991,1868.53,18.00,16.05,19.18,841.53,846.93,191.199997,27.46,1.0108,219,0,14.124,2.02080,4.11,52630,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,1064712.000000,312752.218750,34264.832031,1782.900024,445.000000,252.600006
15:35:06,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.992,1869.53,17.99,16.04,19.17,841.64,847.01,192.850006,27.47,1.0109,219,0,14.123,2.01433,4.11,52614,2.900000,3.833333,4.166667,2.900000,3.833333,4.166667,1065319.625000,312935.281250,34287.167969,1784.933350,445.399994,253.000000
15:35:36,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.991,1870.52,17.98,16.02,19.13,841.54,846.98,194.783340,27.57,1.0109,219,0,14.126,2.00089,4.11,52598,2.766667,3.633333,4.266667,2.766667,3.633333,4.266667,1065933.375000,313107.437500,34305.632813,1786.033325,446.500000,253.466660
15:36:06,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.990,1871.52,17.97,16.01,19.13,841.67,847.07,195.783340,27.64,1.0111,219,0,14.125,2.01265,4.11,52583,3.233333,3.300000,3.300000,3.233333,3.300000,3.300000,1066560.125000,313285.937500,34316.800781,1787.033325,446.733337,253.466660
15:36:36,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.987,1872.51,17.95,15.95,19.12,841.68,847.02,192.833328,27.69,1.0111,219,0,14.120,2.01546,4.11,52567,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,1067305.250000,313499.375000,34339.800781,1787.833374,446.733337,253.466660
15:37:06,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.990,1873.51,17.93,15.99,19.10,841.56,847.05,193.516663,27.69,1.0112,219,0,14.127,2.01546,4.11,52552,3.500000,4.233333,4.633333,3.500000,4.233333,4.633333,1067985.375000,313702.531250,34363.234375,1789.066650,447.066681,253.800003
15:37:36,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.994,1874.50,17.92,15.93,19.09,841.64,846.96,195.149994,27.58,1.0111,219,0,14.123,2.01742,4.10,52536,3.200000,4.066667,4.766667,3.200000,4.066667,4.766667,1068658.625000,313908.406250,34380.300781,1790.699951,447.600006,254.333328
15:38:06,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.994,1875.50,17.92,16.13,19.08,841.64,846.73,193.583328,27.55,1.0109,219,0,14.134,2.00929,4.21,52552,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,1069304.250000,314098.187500,34396.101563,1793.199951,447.600006,254.333328
15:38:36,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.990,1876.49,17.91,16.43,19.07,841.48,846.28,195.166672,27.54,1.0103,219,0,14.137,2.01714,4.21,52567,3.100000,4.000000,4.233333,3.100000,4.000000,4.233333,1069977.750000,314296.781250,34417.234375,1793.433350,447.833344,254.566666
15:39:06,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.992,1877.49,17.92,16.67,19.08,841.58,846.09,194.800003,27.36,1.0101,219,0,14.140,2.01995,4.21,52582,3.266667,4.333333,5.666667,3.266667,4.333333,5.666667,1070671.000000,314503.968750,34445.566406,1794.933350,449.333344,256.066681
15:39:36,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.994,1878.49,17.94,16.88,19.05,841.54,845.81,190.833328,27.25,1.0097,219,0,14.142,2.01770,4.21,52596,3.033333,4.033333,4.133333,3.033333,4.033333,4.133333,1071310.375000,314689.437500,34470.832031,1796.099976,449.633331,256.366669
15:40:06,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.996,1879.48,17.96,17.00,19.09,841.54,845.57,194.083328,27.21,1.0093,219,0,14.145,2.01433,4.21,52609,2.200000,3.000000,3.566667,2.200000,3.000000,3.566667,1071827.125000,314844.718750,34489.234375,1797.366699,450.200012,256.933319
15:40:36,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.997,1880.48,17.97,17.15,19.16,841.51,845.49,194.199997,27.32,1.0092,219,0,14.146,2.01939,4.21,52622,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1072413.875000,315013.000000,34502.867188,1797.533325,450.200012,256.933319
15:41:06,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.998,1881.48,17.98,17.25,19.17,841.49,845.35,194.100006,27.41,1.0090,219,0,14.148,2.00985,4.21,52635,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,1073157.000000,315234.281250,34531.535156,1797.533325,450.200012,256.933319
15:41:36,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.998,1882.48,18.00,17.34,19.13,841.59,845.15,196.699997,27.40,1.0087,219,0,14.148,2.00425,4.21,52647,4.466667,5.066667,5.066667,4.466667,5.066667,5.066667,1073992.625000,315483.437500,34547.933594,1797.533325,450.200012,256.933319
15:42:06,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.999,1883.48,18.01,17.42,19.17,841.48,845.23,196.199997,27.38,1.0087,219,0,14.148,2.01798,4.21,52660,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1074688.375000,315680.218750,34571.332031,1797.533325,450.200012,256.933319
15:42:36,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.000,1884.48,18.02,17.47,19.23,841.45,845.12,195.050003,27.29,1.0086,219,0,14.149,2.01658,4.21,52671,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1075332.375000,315866.500000,34592.566406,1797.533325,450.200012,256.933319
15:43:06,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.000,1885.48,18.03,17.49,19.22,841.43,844.98,195.000000,27.19,1.0084,219,0,14.149,2.02080,4.21,52683,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,1076035.625000,316071.625000,34610.332031,1797.733276,450.200012,256.933319
15:43:36,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.000,1886.48,18.04,17.57,19.22,841.48,844.93,194.116669,27.08,1.0083,219,0,14.153,2.01686,4.21,52694,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,1076746.375000,316286.656250,34626.867188,1798.400024,450.200012,256.933319
15:44:06,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.000,1887.48,18.05,17.64,19.24,841.48,844.96,195.333328,27.27,1.0083,219,0,14.151,2.01153,4.21,52705,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1077480.500000,316514.218750,34655.933594,1799.233276,450.200012,256.933319
15:44:36,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.000,1888.48,18.06,17.61,19.20,841.58,844.93,195.066666,27.17,1.0082,219,0,14.150,2.02417,4.21,52716,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1078232.375000,316742.468750,34685.566406,1801.333374,450.200012,256.933319
15:45:06,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.001,1889.48,18.05,17.63,19.22,841.51,844.90,195.416672,27.16,1.0082,219,0,14.151,2.02868,4.21,52727,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,1078995.750000,316967.312500,34708.199219,1801.866699,450.200012,256.933319
15:45:36,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.001,1890.48,18.06,17.67,19.22,841.50,844.87,196.233337,27.26,1.0081,219,0,14.151,2.01405,4.21,52737,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1079637.750000,317159.656250,34727.367188,1802.733276,450.200012,256.933319
15:46:06,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.000,1891.48,18.07,17.65,19.23,841.54,844.89,194.483337,27.09,1.0081,219,0,14.150,2.02755,4.21,52747,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1080339.500000,317360.468750,34754.765625,1802.733276,450.200012,256.933319
15:46:36,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.001,1892.48,18.07,17.68,19.23,841.50,844.89,192.850006,27.19,1.0081,219,0,14.151,2.00621,4.21,52757,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,1081045.625000,317569.875000,34774.867188,1803.766724,450.200012,256.933319
15:47:06,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.002,1893.48,18.06,17.67,19.25,841.50,844.79,196.716660,27.21,1.0081,219,0,14.153,2.01770,4.21,52767,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1081672.625000,317760.781250,34796.566406,1805.333374,450.200012,256.933319
15:47:36,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.000,1894.48,18.07,17.70,19.27,841.59,844.84,194.699997,27.08,1.0081,219,0,14.151,2.01461,4.21,52777,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,1082376.625000,317968.218750,34808.535156,1805.533325,450.200012,256.933319
15:48:06,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.001,1895.48,18.08,17.69,19.25,841.42,844.99,193.566666,27.14,1.0082,219,0,14.151,2.01770,4.21,52786,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,1083091.750000,318178.343750,34830.800781,1806.433350,450.200012,256.933319
15:48:36,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.001,1896.48,18.08,17.67,19.23,841.54,845.02,197.000000,27.18,1.0083,219,0,14.153,2.00873,4.21,52795,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,1083775.500000,318383.406250,34862.035156,1807.866699,450.200012,256.933319
15:49:06,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.001,1897.49,18.09,17.72,19.25,841.57,844.86,194.533340,27.21,1.0080,219,0,14.151,2.01798,4.21,52804,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1084357.375000,318556.531250,34877.265625,1807.933350,450.200012,256.933319
15:49:36,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.002,1898.49,18.08,17.73,19.27,841.54,844.86,192.733337,27.11,1.0081,219,0,14.154,2.02530,4.21,52813,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,1085003.125000,318742.218750,34893.898438,1807.933350,450.200012,256.933319
15:50:06,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,2.001,1899.49,18.09,17.70,19.27,841.46,844.88,194.149994,27.03,1.0081,219,0,14.153,2.01013,4.21,52822,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,1085699.750000,318945.500000,34907.535156,1807.933350,450.200012,256.933319
15:50:36,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.001,1900.49,18.08,17.67,19.30,841.46,844.80,193.750000,26.89,1.0080,219,0,14.151,2.01967,4.21,52831,3.700000,3.833333,3.833333,3.700000,3.833333,3.833333,1086382.250000,319141.375000,34928.035156,1807.933350,450.200012,256.933319
15:51:06,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,2.001,1901.49,18.09,17.70,19.27,841.46,844.80,196.550003,26.92,1.0080,219,0,14.153,2.01490,4.21,52839,3.066667,4.166667,4.266667,3.066667,4.166667,4.266667,1087043.500000,319338.375000,34946.867188,1809.066650,450.733337,256.933319
15:51:36,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,2.003,1902.49,18.09,17.66,19.25,841.46,844.88,195.366669,26.89,1.0081,219,0,14.150,2.00985,4.21,52847,3.233333,4.366667,4.433333,3.233333,4.366667,4.433333,1087751.875000,319543.500000,34975.265625,1809.766724,451.066681,256.933319
15:52:06,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,2.000,1903.49,18.09,17.66,19.25,841.38,844.83,195.216660,26.83,1.0080,219,0,14.153,2.01490,4.21,52855,3.566667,5.133333,5.400000,3.566667,5.133333,5.400000,1088498.375000,319758.406250,35004.566406,1812.533325,451.333344,257.200012
15:52:36,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.999,1904.49,18.10,17.65,19.27,841.43,844.85,194.516663,26.83,1.0080,219,0,14.154,2.02220,4.21,52863,3.766667,4.766667,5.366667,3.766667,4.766667,5.366667,1089226.250000,319981.625000,35038.332031,1813.133301,451.933319,257.799988
15:53:06,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.999,1905.49,18.09,17.66,19.27,841.43,844.83,193.850006,26.87,1.0080,219,0,14.151,2.01125,4.21,52871,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1089830.500000,320170.187500,35052.199219,1813.566650,451.933319,257.799988
15:53:36,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,2.001,1906.49,18.09,17.64,19.27,841.50,844.88,195.283340,26.95,1.0081,219,0,14.151,2.01770,4.21,52879,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1090522.625000,320379.375000,35066.566406,1814.000000,451.933319,257.799988
15:54:06,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,2.001,1907.49,18.08,17.63,19.26,841.38,844.83,195.266663,26.95,1.0081,219,0,14.153,2.01405,4.21,52886,3.733333,4.066667,4.333333,3.733333,4.066667,4.333333,1091203.750000,320584.437500,35086.464844,1814.800049,452.733337,257.799988
15:54:36,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,2.000,1908.49,18.08,17.63,19.22,841.54,844.99,191.833328,26.90,1.0082,219,0,14.150,2.02080,4.21,52893,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1091849.750000,320773.125000,35105.535156,1817.466675,452.799988,257.799988
15:55:06,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.999,1909.49,18.07,17.62,19.28,841.46,844.92,194.983337,26.89,1.0082,219,0,14.150,2.00649,4.21,52901,3.000000,4.033333,4.833333,3.000000,4.033333,4.833333,1092471.125000,320962.500000,35126.464844,1821.233276,453.666656,258.666656
15:55:36,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,2.001,1910.49,18.08,17.60,19.23,841.42,845.02,194.683334,26.77,1.0083,219,0,14.150,2.01069,4.21,52908,3.366667,3.766667,4.533333,3.366667,3.766667,4.533333,1093121.625000,321158.937500,35140.433594,1822.666626,454.533325,259.533325
15:56:06,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.997,1911.49,18.09,17.56,19.25,841.51,844.99,192.866669,26.90,1.0082,219,0,14.150,2.00957,4.21,52915,2.900000,3.033333,3.300000,2.900000,3.033333,3.300000,1093727.000000,321333.593750,35156.800781,1823.533325,454.533325,259.533325
15:56:36,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.998,1912.49,18.08,17.56,19.24,841.54,844.96,195.983337,26.80,1.0082,219,0,14.149,2.01686,4.21,52922,4.000000,4.866667,5.666667,4.000000,4.866667,5.666667,1094473.250000,321558.500000,35183.000000,1826.266724,455.833344,259.533325
15:57:06,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.998,1913.48,18.07,17.55,19.23,841.52,845.03,196.100006,26.90,1.0083,219,0,14.150,2.01349,4.21,52928,3.800000,4.466667,5.000000,3.800000,4.466667,5.000000,1095265.875000,321782.218750,35206.601563,1827.866699,457.133331,259.533325
15:57:36,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,2.000,1914.48,18.06,17.54,19.24,841.52,844.98,195.766663,26.87,1.0083,219,0,14.149,2.01349,4.21,52935,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1095898.750000,321968.187500,35220.566406,1828.433350,457.133331,259.533325
15:58:06,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,2.002,1915.49,18.07,17.53,19.27,841.58,845.03,194.816666,26.90,1.0083,219,0,14.148,2.01461,4.21,52941,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1096648.250000,322188.843750,35239.867188,1829.566650,457.133331,259.533325
15:58:36,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,2.001,1916.49,18.07,17.54,19.24,841.54,845.14,194.449997,27.06,1.0085,219,0,14.148,2.01967,4.21,52947,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,1097352.750000,322392.343750,35256.535156,1830.699951,457.133331,259.533325
15:59:06,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.998,1917.49,18.07,17.52,19.24,841.62,845.19,193.983337,27.42,1.0085,219,0,14.149,2.01069,4.21,52954,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,1098087.250000,322604.781250,35277.632813,1832.699951,457.133331,259.533325
15:59:36,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.001,1918.49,18.07,17.54,19.22,841.70,845.24,194.449997,27.32,1.0085,219,0,14.148,2.02643,4.21,52960,3.033333,4.366667,4.766667,3.033333,4.366667,4.766667,1098758.125000,322805.375000,35305.433594,1833.733276,457.799988,260.000000
16:00:06,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.999,1919.48,18.06,17.48,19.28,841.68,845.22,195.300003,27.40,1.0085,219,0,14.149,2.00453,4.21,52966,2.966667,3.300000,4.233333,2.966667,3.300000,4.233333,1099353.750000,322981.531250,35327.265625,1834.800049,458.866669,260.399994
16:00:36,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.001,1920.49,18.06,17.48,19.22,841.78,845.35,196.333328,27.34,1.0087,219,0,14.148,2.02445,4.21,52972,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,1100068.000000,323195.000000,35349.964844,1835.433350,458.866669,260.399994
16:01:06,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.000,1921.49,18.05,17.48,19.25,841.74,845.28,193.916672,27.34,1.0087,219,0,14.148,2.02361,4.21,52977,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,1100804.125000,323419.125000,35368.000000,1836.433350,458.866669,260.399994
16:01:36,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.997,1922.48,18.04,17.45,19.24,841.80,845.31,195.366669,27.34,1.0087,219,0,14.147,2.01742,4.21,52983,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,1101441.125000,323606.937500,35384.964844,1836.533325,458.866669,260.399994
16:02:06,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.000,1923.48,18.03,17.45,19.23,841.68,845.28,196.083328,27.48,1.0087,219,0,14.145,2.01209,4.21,52989,3.733333,4.066667,4.066667,3.733333,4.066667,4.066667,1102144.125000,323813.218750,35400.535156,1836.533325,458.866669,260.399994
16:02:36,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.999,1924.48,18.03,17.44,19.22,841.74,845.28,195.300003,27.51,1.0087,219,0,14.145,2.03037,4.21,52994,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1102816.750000,324009.031250,35419.000000,1837.199951,458.866669,260.399994
16:03:06,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.998,1925.48,18.02,17.45,19.19,841.72,845.28,196.216660,27.44,1.0088,219,0,14.148,2.00677,4.21,52999,3.533333,5.333333,5.600000,3.533333,5.333333,5.600000,1103476.000000,324205.781250,35452.800781,1841.400024,459.133331,260.666656
16:03:36,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.999,1926.48,18.01,17.42,19.19,841.56,845.28,194.983337,27.42,1.0088,219,0,14.146,2.00789,4.21,53005,2.433333,4.066667,4.900000,2.433333,4.066667,4.900000,1104072.125000,324376.000000,35481.398438,1844.366699,460.399994,261.266663
16:04:06,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.998,1927.48,18.01,17.41,19.20,841.68,845.36,196.250000,27.50,1.0089,219,0,14.146,2.02136,4.21,53010,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,1104735.625000,324558.343750,35502.765625,1846.533325,460.700012,261.366669
16:04:36,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.998,1928.48,18.01,17.42,19.17,841.72,845.36,194.833328,27.51,1.0089,219,0,14.148,2.02023,4.21,53015,3.533333,4.500000,5.100000,3.533333,4.500000,5.100000,1105470.750000,324767.593750,35526.000000,1848.666626,461.466675,262.133331
16:05:06,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.998,1929.48,18.00,17.38,19.19,841.72,845.18,196.933334,27.43,1.0087,219,0,14.146,2.00621,4.21,53020,3.333333,4.200000,4.833333,3.333333,4.200000,4.833333,1106127.375000,324960.500000,35551.398438,1850.533325,462.133331,262.799988
16:05:36,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.998,1930.48,18.00,17.37,19.18,841.67,845.34,194.850006,27.52,1.0089,219,0,14.148,2.02614,4.21,53024,3.333333,4.233333,4.433333,3.333333,4.233333,4.433333,1106825.000000,325165.812500,35577.398438,1851.233276,462.333344,263.000000
16:06:06,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.998,1931.48,17.99,17.38,19.17,841.75,845.29,197.916672,27.35,1.0089,219,0,14.147,2.00957,4.21,53029,3.366667,4.100000,4.266667,3.366667,4.100000,4.266667,1107535.750000,325369.312500,35592.101563,1851.800049,462.533325,263.000000
16:06:36,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.998,1932.48,17.99,17.34,19.17,841.64,845.32,196.750000,27.34,1.0089,219,0,14.145,2.00565,4.21,53034,3.333333,4.133333,4.333333,3.333333,4.133333,4.333333,1108240.625000,325574.437500,35607.566406,1852.966675,463.200012,263.000000
16:07:06,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.998,1933.48,17.98,17.32,19.19,841.57,845.43,195.350006,27.33,1.0091,219,0,14.145,2.01798,4.21,53039,3.133333,3.833333,4.066667,3.133333,3.833333,4.066667,1108924.625000,325767.343750,35630.265625,1853.699951,463.933319,263.000000
16:07:36,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.997,1934.47,17.98,17.30,19.17,841.61,845.24,193.666672,27.44,1.0089,219,0,14.145,2.01714,4.21,53043,3.766667,4.533333,4.700000,3.766667,4.533333,4.700000,1109646.375000,325982.281250,35660.667969,1854.866699,464.233337,263.166656
16:08:06,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.998,1935.47,17.98,17.31,19.13,841.51,845.32,198.016663,27.51,1.0089,219,0,14.146,2.01967,4.21,53047,3.600000,4.733333,5.566667,3.600000,4.733333,5.566667,1110388.125000,326201.625000,35687.566406,1856.833374,464.933319,263.866669
16:08:36,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.997,1936.47,17.97,17.29,19.16,841.51,845.32,195.300003,27.25,1.0090,219,0,14.145,2.02023,4.21,53052,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1111054.625000,326396.093750,35715.035156,1857.300049,464.933319,263.866669
16:09:06,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.996,1937.47,17.97,17.29,19.15,841.50,845.24,195.566666,27.21,1.0089,219,0,14.145,2.01433,4.21,53056,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,1111618.000000,326567.343750,35733.800781,1858.133301,464.933319,263.866669
16:09:36,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.998,1938.47,17.96,17.28,19.16,841.40,845.19,195.583328,27.18,1.0089,219,0,14.144,2.02164,4.21,53060,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1112214.375000,326749.406250,35756.167969,1858.166626,464.933319,263.866669
16:10:06,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.998,1939.47,17.95,17.27,19.15,841.52,845.30,193.916672,27.23,1.0091,219,0,14.144,2.01069,4.21,53064,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,1112870.000000,326954.468750,35779.066406,1859.533325,464.933319,263.866669
16:10:36,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.997,1940.47,17.94,17.28,19.16,841.40,845.20,195.649994,27.27,1.0090,219,0,14.145,2.01546,4.21,53069,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1113513.500000,327147.718750,35796.132813,1862.300049,464.933319,263.866669
16:11:06,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.997,1941.47,17.92,17.27,19.10,841.50,845.34,194.866669,27.54,1.0092,219,0,14.146,2.01630,4.21,53072,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,1114157.375000,327331.812500,35811.964844,1862.500000,464.933319,263.866669
16:11:36,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.997,1942.46,17.93,17.22,19.12,841.50,845.38,194.716660,27.46,1.0092,219,0,14.144,2.01405,4.21,53076,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,1114828.625000,327526.062500,35825.964844,1862.500000,464.933319,263.866669
16:12:06,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.996,1943.46,17.92,17.24,19.11,841.66,845.34,192.533340,27.49,1.0092,219,0,14.144,2.01911,4.21,53080,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1115468.500000,327715.031250,35851.398438,1865.500000,464.933319,263.866669
16:12:36,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.997,1944.46,17.90,17.23,19.11,841.59,845.37,193.649994,27.52,1.0093,219,0,14.143,2.01911,4.21,53084,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,1116135.000000,327912.093750,35868.265625,1866.000000,464.933319,263.866669
16:13:06,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.997,1945.46,17.90,17.20,19.06,841.82,845.34,195.566666,28.19,1.0092,219,0,14.144,2.00929,4.21,53088,3.766667,4.266667,4.266667,3.766667,4.266667,4.266667,1116834.000000,328123.531250,35885.199219,1866.833374,464.933319,263.866669
16:13:36,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.995,1946.46,17.89,17.20,19.08,841.76,845.61,191.449997,27.63,1.0096,219,0,14.143,2.02080,4.21,53091,4.000000,4.400000,5.000000,4.000000,4.400000,5.000000,1117557.125000,328335.468750,35904.566406,1867.666626,465.766663,264.700012
16:14:06,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.996,1947.45,17.87,17.19,19.04,841.75,845.46,191.866669,27.59,1.0095,219,0,14.144,2.01602,4.21,53095,3.666667,4.433333,4.466667,3.666667,4.433333,4.466667,1118253.500000,328547.156250,35928.566406,1867.800049,465.899994,264.733337
16:14:36,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.994,1948.45,17.87,17.18,19.08,841.67,845.38,193.633331,27.62,1.0094,219,0,14.145,2.00733,4.21,53098,3.366667,4.733333,5.733333,3.366667,4.733333,5.733333,1118946.750000,328749.093750,35962.066406,1870.166626,467.399994,265.466675
16:15:06,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.995,1949.45,17.85,17.15,19.06,841.73,845.36,191.949997,27.74,1.0094,219,0,14.144,2.01349,4.21,53102,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,1119710.500000,328971.406250,35982.265625,1872.233276,467.799988,265.866669
16:15:36,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.994,1950.45,17.83,17.15,19.04,841.62,845.28,194.283340,27.77,1.0094,219,0,14.142,2.01939,4.21,53105,3.333333,4.333333,4.833333,3.333333,4.333333,4.833333,1120403.875000,329175.281250,36005.734375,1873.633301,468.399994,266.466675
16:16:06,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.994,1951.44,17.82,17.16,19.04,841.59,845.28,194.600006,27.82,1.0095,219,0,14.143,2.00985,4.21,53108,3.866667,4.366667,4.566667,3.866667,4.366667,4.566667,1121101.500000,329386.000000,36030.964844,1873.966675,468.600006,266.466675
16:16:36,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.994,1952.44,17.81,17.08,19.02,841.58,845.26,193.783340,27.51,1.0095,219,0,14.139,2.00593,4.15,53099,4.000000,4.400000,4.900000,4.000000,4.400000,4.900000,1121831.500000,329608.968750,36047.765625,1874.966675,469.600006,266.466675
16:17:06,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.992,1953.44,17.80,16.90,18.95,841.52,845.51,191.600006,27.56,1.0098,219,0,14.136,1.99727,4.14,53083,3.600000,4.200000,5.433333,3.600000,4.200000,5.433333,1122552.500000,329827.625000,36066.699219,1876.366699,471.000000,267.333344
16:17:36,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,1.992,1954.43,17.77,16.77,18.95,841.53,845.70,193.250000,27.56,1.0102,219,0,14.133,2.00985,4.14,53068,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,1123273.625000,330045.187500,36085.765625,1876.699951,471.000000,267.333344
16:18:06,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,1.991,1955.43,17.75,16.59,18.94,841.56,845.87,192.466660,27.70,1.0104,219,0,14.131,2.01321,4.14,53053,3.900000,4.633333,4.733333,3.900000,4.633333,4.733333,1124077.125000,330275.468750,36106.398438,1877.333374,471.100006,267.433319
16:18:36,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,1.990,1956.42,17.71,16.46,18.89,841.46,845.99,192.516663,27.71,1.0107,218,0,14.129,2.00453,4.14,53037,3.333333,4.933333,6.000000,3.333333,4.933333,6.000000,1124814.625000,330493.625000,36134.667969,1879.099976,472.633331,268.966675
16:19:06,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,1.995,1957.42,17.69,16.39,18.90,841.42,846.13,192.316666,27.65,1.0110,218,0,14.155,2.01209,4.13,53022,4.000000,5.233333,5.833333,4.000000,5.233333,5.833333,1125615.375000,330732.937500,36155.066406,1882.099976,473.533325,269.866669
16:19:36,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.992,1958.42,17.67,16.29,18.89,841.44,846.24,195.050003,27.85,1.0111,218,0,14.155,2.01181,4.14,53006,4.433333,5.433333,6.266667,4.433333,5.433333,6.266667,1126450.625000,330984.968750,36181.800781,1884.866699,474.466675,269.933319
16:20:06,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,1.992,1959.41,17.64,16.21,18.88,841.48,846.06,194.266663,27.83,1.0110,218,0,14.155,2.01321,4.13,52990,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,1127181.875000,331199.937500,36206.265625,1885.033325,474.466675,269.933319
16:20:36,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,1.991,1960.41,17.62,16.14,18.79,841.57,846.23,195.266663,27.92,1.0113,218,0,14.153,2.01714,4.13,52975,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,1127871.250000,331403.000000,36228.464844,1885.033325,474.466675,269.933319
16:21:06,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,1.990,1961.40,17.60,16.09,18.78,841.51,846.34,196.266663,28.09,1.0115,217,0,14.154,2.00341,4.13,52960,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,1128564.000000,331600.031250,36257.867188,1885.033325,474.466675,269.933319
16:21:36,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.995,1962.40,17.58,16.01,18.79,841.50,846.40,195.416672,28.27,1.0116,217,0,14.180,2.01209,4.13,52944,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1129226.875000,331795.500000,36278.234375,1885.666626,474.466675,269.933319
16:22:06,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.994,1963.40,17.56,15.98,18.80,841.44,846.41,195.716660,28.15,1.0117,217,0,14.181,2.01181,4.13,52929,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,1130006.625000,332027.906250,36302.000000,1885.900024,474.466675,269.933319
16:22:36,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.995,1964.40,17.54,15.95,18.75,841.50,846.41,194.183334,28.13,1.0118,217,0,14.178,2.02051,4.12,52913,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,1130719.125000,332239.718750,36334.867188,1887.066650,474.466675,269.933319
16:23:06,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.994,1965.39,17.52,15.85,18.73,841.53,846.50,195.833328,28.20,1.0120,217,0,14.176,2.01069,4.13,52898,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,1131332.125000,332415.593750,36350.964844,1887.699951,474.466675,269.933319
16:23:36,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.993,1966.39,17.50,15.83,18.73,841.56,846.63,193.716660,28.05,1.0122,217,0,14.176,2.02333,4.12,52882,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,1132023.750000,332609.312500,36370.035156,1888.500000,474.466675,269.933319
16:24:06,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.993,1967.39,17.49,15.81,18.69,841.67,846.72,194.633331,28.07,1.0124,217,0,14.179,2.02080,4.12,52866,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1132800.500000,332831.843750,36390.667969,1889.166626,474.466675,269.933319
16:24:36,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.991,1968.38,17.47,15.76,18.67,841.65,846.62,196.133331,28.48,1.0123,217,0,14.178,2.00845,4.12,52851,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,1133518.875000,333034.937500,36412.535156,1889.400024,474.466675,269.933319
16:25:06,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.992,1969.38,17.45,15.73,18.66,841.66,846.81,194.449997,28.08,1.0126,217,0,14.176,2.02868,4.12,52835,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1134287.625000,333266.781250,36434.601563,1890.833374,474.466675,269.933319
16:25:36,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.991,1970.37,17.45,15.68,18.65,841.86,846.88,194.433334,28.11,1.0127,217,0,14.176,2.01939,4.12,52820,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,1134983.625000,333476.875000,36450.964844,1891.099976,474.466675,269.933319
16:26:06,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.990,1971.37,17.42,15.68,18.61,841.75,846.85,195.816666,28.34,1.0127,217,0,14.176,2.02248,4.12,52804,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,1135695.375000,333690.125000,36464.667969,1891.099976,474.466675,269.933319
16:26:36,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.991,1972.36,17.40,15.65,18.61,841.75,846.82,193.816666,28.32,1.0128,217,0,14.177,2.00929,4.11,52789,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,1136470.500000,333920.125000,36487.832031,1891.766724,474.466675,269.933319
16:27:06,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.991,1973.36,17.39,15.63,18.61,841.75,846.91,193.750000,28.39,1.0129,217,0,14.174,2.00341,4.12,52773,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,1137201.750000,334125.281250,36506.699219,1892.333374,474.466675,269.933319
16:27:36,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.990,1974.35,17.36,15.62,18.62,841.83,846.78,191.516663,28.44,1.0129,217,0,14.176,2.00733,4.11,52758,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,1137938.875000,334338.906250,36529.832031,1893.233276,474.466675,269.933319
16:28:06,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.989,1975.35,17.36,15.59,18.55,841.59,846.95,192.133331,28.53,1.0131,217,0,14.174,2.02023,4.11,52742,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,1138664.500000,334556.812500,36556.765625,1894.233276,474.466675,269.933319
16:28:36,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.989,1976.34,17.34,15.56,18.59,841.62,846.98,196.250000,28.64,1.0132,216,0,14.171,2.00929,4.11,52727,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,1139395.875000,334773.000000,36578.964844,1895.633301,474.533325,270.000000
16:29:06,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.994,1977.34,17.33,15.53,18.52,841.75,846.96,197.483337,28.71,1.0132,216,0,14.204,2.00929,4.11,52711,3.400000,4.633333,5.233333,3.400000,4.633333,5.233333,1140132.000000,334983.906250,36602.734375,1897.166626,475.333344,270.799988
16:29:36,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.993,1978.34,17.31,15.55,18.54,841.78,846.85,195.466660,28.78,1.0131,216,0,14.205,2.01153,4.11,52695,3.800000,4.866667,5.000000,3.800000,4.866667,5.000000,1140864.125000,335206.156250,36625.132813,1898.766724,475.666656,270.799988
16:30:06,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.994,1979.33,17.31,15.50,18.52,841.82,846.93,196.283340,28.89,1.0132,216,0,14.199,2.01686,4.11,52680,3.266667,4.000000,4.866667,3.266667,4.000000,4.866667,1141577.250000,335411.937500,36642.398438,1900.633301,476.766663,271.366669
16:30:36,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.994,1980.33,17.31,15.47,18.51,841.78,846.97,196.050003,28.96,1.0132,216,0,14.203,2.02192,4.11,52664,3.266667,4.266667,4.400000,3.266667,4.266667,4.400000,1142253.625000,335612.375000,36658.964844,1901.733276,477.066681,271.666656
16:31:06,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.992,1981.33,17.30,15.45,18.52,841.82,847.07,194.533340,28.81,1.0134,216,0,14.203,2.01069,4.10,52649,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1142997.125000,335820.281250,36693.601563,1902.933350,477.066681,271.666656
16:31:36,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.993,1982.32,17.29,15.45,18.50,841.76,846.95,196.300003,28.78,1.0133,216,0,14.199,2.02474,4.11,52633,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1143669.500000,336009.531250,36722.566406,1903.166626,477.066681,271.666656
16:32:06,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.994,1983.32,17.27,15.43,18.49,841.75,847.11,195.383331,28.96,1.0135,216,0,14.202,2.01939,4.10,52617,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1144290.750000,336191.500000,36743.964844,1903.166626,477.066681,271.666656
16:32:36,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.993,1984.32,17.27,15.42,18.46,841.80,847.08,193.750000,28.89,1.0135,216,0,14.201,2.01209,4.11,52602,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1145055.750000,336406.593750,36764.101563,1903.166626,477.066681,271.666656
16:33:06,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.994,1985.31,17.26,15.63,18.44,841.83,846.79,194.866669,28.88,1.0132,216,0,14.208,2.02389,4.21,52617,3.700000,4.533333,5.166667,3.700000,4.533333,5.166667,1145842.250000,336635.656250,36791.867188,1903.900024,477.799988,272.399994
16:33:36,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.995,1986.31,17.26,15.91,18.44,841.75,846.41,194.550003,28.89,1.0127,216,0,14.214,2.02220,4.21,52631,3.966667,4.100000,4.133333,3.966667,4.100000,4.133333,1146540.125000,336845.031250,36810.367188,1904.233276,477.933319,272.533325
16:34:06,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.997,1987.31,17.28,16.09,18.48,841.67,846.16,194.250000,28.68,1.0124,216,0,14.216,2.02051,4.21,52644,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,1147260.750000,337060.062500,36837.300781,1905.133301,477.933319,272.533325
16:34:36,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.998,1988.31,17.30,16.29,18.48,841.76,845.94,196.966660,28.89,1.0120,216,0,14.217,2.02925,4.21,52658,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,1147884.250000,337247.156250,36859.332031,1905.966675,477.933319,272.533325
16:35:06,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,2.001,1989.31,17.31,16.46,18.50,841.70,845.78,193.966660,28.76,1.0118,216,0,14.222,2.02614,4.21,52670,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1148590.250000,337460.343750,36885.867188,1907.466675,477.933319,272.533325
16:35:36,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.998,1990.31,17.34,16.55,18.50,841.78,845.66,196.716660,28.65,1.0116,216,0,14.225,2.01967,4.21,52682,3.600000,4.933333,5.566667,3.600000,4.933333,5.566667,1149298.625000,337672.687500,36916.265625,1909.533325,478.799988,273.399994
16:36:06,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,2.001,1991.31,17.34,16.68,18.52,841.78,845.55,194.949997,28.80,1.0114,216,0,14.225,2.02558,4.21,52694,3.000000,3.366667,4.166667,3.000000,3.366667,4.166667,1149881.375000,337837.937500,36936.898438,1910.966675,479.666656,274.266663
16:36:36,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,2.004,1992.31,17.37,16.76,18.52,841.85,845.52,197.233337,28.71,1.0113,216,0,14.225,2.03122,4.21,52705,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1150530.750000,338032.156250,36957.066406,1912.033325,479.666656,274.266663
16:37:06,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,2.003,1993.31,17.38,16.80,18.54,841.77,845.47,197.250000,28.73,1.0112,216,0,14.227,2.01686,4.21,52716,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1151225.375000,338237.718750,36977.898438,1912.699951,479.666656,274.266663
16:37:36,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,2.001,1994.31,17.39,16.86,18.58,841.91,845.30,194.166672,28.68,1.0110,216,0,14.224,2.01967,4.21,52727,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,1152017.750000,338467.531250,37000.765625,1913.266724,479.666656,274.266663
16:38:06,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,2.004,1995.31,17.39,16.92,18.59,841.83,845.27,196.083328,28.75,1.0109,216,0,14.227,2.02558,4.21,52738,3.833333,5.233333,6.100000,3.833333,5.233333,6.100000,1152799.875000,338692.906250,37030.832031,1916.166626,480.533325,275.133331
16:38:36,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,2.002,1996.32,17.42,16.96,18.61,841.98,845.45,195.166672,28.78,1.0110,216,0,14.227,2.02727,4.21,52748,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,1153448.250000,338892.625000,37058.167969,1917.033325,480.533325,275.133331
16:39:06,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,2.003,1997.32,17.42,16.98,18.64,841.98,845.51,196.966660,28.47,1.0111,216,0,14.229,2.03094,4.21,52758,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,1154208.625000,339114.312500,37079.765625,1917.033325,480.533325,275.133331
16:39:36,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.002,1998.32,17.42,17.01,18.60,841.84,845.45,197.166672,28.47,1.0111,216,0,14.227,2.02502,4.21,52768,5.833333,7.033333,8.233334,5.833333,7.033333,8.233334,1155259.375000,339421.062500,37114.699219,1918.366699,481.566681,275.633331
16:40:06,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,2.004,1999.32,17.43,17.02,18.58,841.92,845.51,197.533340,28.46,1.0111,216,0,14.229,2.02812,4.21,52778,5.000000,5.633333,6.500000,5.000000,5.633333,6.500000,1156156.750000,339688.218750,37146.234375,1920.166626,482.266663,276.000000
16:40:36,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,2.004,2000.32,17.44,17.04,18.61,841.98,845.31,195.316666,28.56,1.0108,216,0,14.228,2.02220,4.21,52787,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,1156957.875000,339918.875000,37172.300781,1920.833374,482.600006,276.000000
16:41:06,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,2.004,2001.32,17.44,17.03,18.61,841.98,845.47,193.883331,28.71,1.0110,216,0,14.228,2.02192,4.21,52797,3.100000,3.833333,5.433333,3.100000,3.833333,5.433333,1157620.250000,340110.156250,37195.933594,1923.266724,484.466675,277.333344
16:41:36,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,2.002,2002.32,17.44,17.06,18.61,841.86,845.26,195.633331,29.06,1.0107,216,0,14.228,2.02276,4.21,52806,3.433333,5.066667,5.466667,3.433333,5.066667,5.466667,1158316.875000,340309.531250,37231.066406,1925.699951,484.866669,277.733337
16:42:06,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,2.007,2003.33,17.44,17.04,18.65,841.91,845.31,195.983337,28.80,1.0108,216,0,14.230,2.02783,4.21,52815,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,1159118.000000,340544.468750,37253.332031,1926.000000,484.866669,277.733337
16:42:36,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,2.006,2004.33,17.44,17.06,18.67,841.90,845.18,194.283340,28.79,1.0106,216,0,14.227,2.03913,4.21,52824,3.200000,4.533333,5.000000,3.200000,4.533333,5.000000,1159851.125000,340757.781250,37274.898438,1927.966675,485.466675,278.333344
16:43:06,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,2.005,2005.33,17.43,17.06,18.65,841.84,845.29,194.216660,28.96,1.0108,216,0,14.228,2.02445,4.21,52832,3.200000,4.300000,4.500000,3.200000,4.300000,4.500000,1160479.750000,340944.937500,37298.367188,1930.599976,485.733337,278.600006
16:43:36,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.003,2006.33,17.43,17.04,18.66,841.84,845.16,197.183334,28.90,1.0106,216,0,14.228,2.01405,4.21,52841,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,1161204.625000,341155.812500,37321.832031,1930.900024,485.733337,278.600006
16:44:06,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,2.004,2007.34,17.43,17.06,18.64,841.90,845.42,197.083328,28.88,1.0109,216,0,14.228,2.02474,4.21,52849,3.300000,5.166667,5.533333,3.300000,5.166667,5.533333,1161902.625000,341364.125000,37353.933594,1933.966675,486.200012,279.066681
16:44:36,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.005,2008.34,17.42,17.05,18.65,842.06,845.29,193.683334,28.93,1.0108,216,0,14.227,2.03517,4.21,52857,3.100000,4.266667,4.366667,3.100000,4.266667,4.366667,1162578.125000,341562.718750,37376.601563,1935.066650,486.600006,279.466675
16:45:06,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,2.003,2009.34,17.42,17.04,18.61,842.04,845.45,197.933334,28.87,1.0110,216,0,14.227,2.02981,4.21,52865,3.333333,4.333333,5.133333,3.333333,4.333333,5.133333,1163279.750000,341780.437500,37401.898438,1936.933350,487.466675,279.466675
16:45:36,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.004,2010.34,17.41,17.01,18.64,842.09,845.48,198.133331,28.79,1.0111,216,0,14.226,2.02558,4.21,52873,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,1164006.750000,341994.968750,37417.464844,1937.500000,487.466675,279.466675
16:46:06,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,2.001,2011.34,17.40,17.02,18.64,842.09,845.48,196.966660,28.67,1.0111,216,0,14.227,2.01602,4.21,52881,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1164639.750000,342184.125000,37434.167969,1938.699951,487.466675,279.466675
16:46:36,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,2.003,2012.35,17.39,17.01,18.57,842.04,845.46,196.216660,28.71,1.0112,216,0,14.228,2.02868,4.21,52889,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,1165507.250000,342430.875000,37465.601563,1939.500000,487.466675,279.466675
16:47:06,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,2.004,2013.35,17.38,16.98,18.60,841.99,845.39,193.416672,28.75,1.0111,216,0,14.227,2.03546,4.21,52896,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,1166354.625000,342674.156250,37496.101563,1943.333374,487.466675,279.466675
16:47:36,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,2.002,2014.35,17.36,16.98,18.58,841.89,845.39,197.683334,28.69,1.0112,216,0,14.226,2.01574,4.21,52903,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,1167090.125000,342888.437500,37525.500000,1946.733276,487.466675,279.466675
16:48:06,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,2.002,2015.35,17.35,16.95,18.54,841.89,845.20,196.800003,28.79,1.0110,216,0,14.227,2.02445,4.21,52910,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,1167867.625000,343118.156250,37554.800781,1947.966675,487.633331,279.633331
16:48:36,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,2.003,2016.35,17.34,16.98,18.56,841.83,845.26,196.350006,29.00,1.0111,216,0,14.226,2.02727,4.21,52917,5.000000,5.633333,6.433333,5.000000,5.633333,6.433333,1168725.875000,343378.656250,37580.800781,1949.633301,488.700012,280.333344
16:49:06,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,2.001,2017.35,17.32,16.95,18.51,841.78,845.34,196.500000,28.99,1.0112,216,0,14.227,2.02305,4.21,52924,3.700000,5.500000,6.166667,3.700000,5.500000,6.166667,1169519.375000,343612.718750,37609.566406,1953.966675,489.200012,280.333344
16:49:36,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,2.002,2018.35,17.31,16.92,18.56,841.84,845.11,194.933334,28.97,1.0110,216,0,14.225,2.02783,4.21,52931,3.966667,5.266667,5.466667,3.966667,5.266667,5.466667,1170260.500000,343828.468750,37641.667969,1956.966675,489.399994,280.533325
16:50:06,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,2.002,2019.35,17.31,16.91,18.55,841.78,845.11,198.683334,29.00,1.0110,216,0,14.225,2.02023,4.21,52937,3.666667,4.900000,5.266667,3.666667,4.900000,5.266667,1171024.125000,344042.531250,37664.234375,1958.633301,490.066681,281.200012
16:50:36,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,2.000,2020.35,17.29,16.90,18.53,841.84,845.11,197.399994,29.04,1.0111,216,0,14.224,2.02699,4.21,52944,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,1171823.500000,344269.593750,37686.500000,1958.866699,490.066681,281.200012
16:51:06,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,2.001,2021.35,17.30,16.85,18.45,841.80,845.30,193.816666,29.00,1.0113,216,0,14.226,2.02305,4.21,52950,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,1172652.000000,344510.593750,37704.632813,1959.599976,490.166656,281.299988
16:51:36,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,2.001,2022.35,17.29,16.86,18.45,841.74,845.14,197.199997,29.04,1.0111,216,0,14.225,2.03094,4.21,52956,3.333333,4.266667,5.033333,3.333333,4.266667,5.033333,1173408.250000,344731.593750,37718.035156,1960.366699,490.933319,282.066681
16:52:06,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,2.000,2023.35,17.27,16.84,18.47,841.84,845.25,194.649994,29.04,1.0113,216,0,14.225,2.03122,4.21,52962,4.133333,4.433333,4.433333,4.133333,4.433333,4.433333,1174176.500000,344965.125000,37735.300781,1960.366699,490.933319,282.066681
16:52:36,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,2.000,2024.35,17.27,16.81,18.50,841.72,845.20,196.666672,29.09,1.0112,216,0,14.223,2.01461,4.21,52968,3.633333,3.966667,3.966667,3.633333,3.966667,3.966667,1174865.375000,345167.812500,37753.535156,1960.366699,490.933319,282.066681
16:53:06,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,2.000,2025.35,17.27,16.78,18.47,841.68,845.25,196.283340,29.07,1.0113,216,0,14.225,2.01237,4.21,52974,4.000000,4.566667,4.733333,4.000000,4.566667,4.733333,1175646.875000,345389.656250,37774.601563,1960.599976,490.933319,282.066681
16:53:36,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,2.000,2026.35,17.25,16.78,18.47,841.75,845.20,192.183334,29.19,1.0113,216,0,14.224,2.02727,4.21,52980,4.433333,5.000000,5.800000,4.433333,5.000000,5.800000,1176493.625000,345631.468750,37796.332031,1962.966675,491.633331,282.766663
16:54:06,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,2.001,2027.35,17.25,16.77,18.48,841.75,845.31,195.449997,29.29,1.0114,216,0,14.222,2.02080,4.21,52985,4.000000,4.833333,5.466667,4.000000,4.833333,5.466667,1177256.000000,345856.218750,37821.398438,1964.733276,492.666656,283.799988
16:54:36,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,2.000,2028.35,17.25,16.75,18.45,841.77,845.28,196.166672,29.16,1.0114,216,0,14.225,2.03207,4.21,52991,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1178041.375000,346094.718750,37849.800781,1965.566650,492.666656,283.799988
16:55:06,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.999,2029.35,17.25,16.73,18.45,841.77,845.45,197.016663,29.19,1.0116,216,0,14.224,2.01686,4.21,52996,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,1178767.750000,346320.031250,37883.300781,1968.166626,492.666656,283.799988
16:55:36,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.998,2030.35,17.24,16.73,18.44,841.61,845.37,196.233337,29.26,1.0115,216,0,14.225,2.02558,4.21,53002,3.600000,4.733333,4.833333,3.600000,4.733333,4.833333,1179538.875000,346545.718750,37906.101563,1968.699951,492.933319,283.799988
16:56:06,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,2.000,2031.35,17.23,16.69,18.44,841.81,845.37,194.666672,29.28,1.0116,216,0,14.222,2.02981,4.21,53007,4.900000,6.166667,6.633333,4.900000,6.166667,6.633333,1180360.500000,346804.500000,37939.601563,1970.766724,493.533325,283.799988
16:56:36,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.999,2032.35,17.22,16.67,18.42,841.83,845.35,196.783340,29.30,1.0116,216,0,14.223,2.02164,4.21,53012,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,1181132.625000,347040.062500,37968.167969,1971.199951,493.533325,283.799988
16:57:06,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.998,2033.35,17.21,16.66,18.39,841.83,845.38,195.166672,29.27,1.0117,216,0,14.222,2.01855,4.21,53017,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1181935.125000,347274.937500,37998.964844,1971.633301,493.533325,283.799988
16:57:36,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.999,2034.35,17.21,16.67,18.40,841.85,845.35,196.583328,29.25,1.0116,216,0,14.223,2.01967,4.21,53022,4.066667,5.000000,5.500000,4.066667,5.000000,5.500000,1182778.000000,347523.000000,38022.933594,1972.500000,494.399994,283.799988
16:58:06,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.999,2035.35,17.21,16.60,18.39,841.70,845.43,196.066666,29.26,1.0117,216,0,14.223,2.02727,4.21,53027,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1183656.875000,347786.937500,38051.500000,1973.333374,494.399994,283.799988
16:58:36,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.998,2036.35,17.20,16.61,18.38,841.78,845.41,196.816666,29.41,1.0117,216,0,14.219,2.02755,4.21,53032,4.833333,6.266667,6.600000,4.833333,6.266667,6.600000,1184562.500000,348047.406250,38087.234375,1975.500000,495.033325,283.799988
16:59:06,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.997,2037.35,17.20,16.58,18.40,841.89,845.59,197.816666,29.46,1.0119,216,0,14.222,2.01321,4.21,53036,5.200000,6.200000,7.600000,5.200000,6.200000,7.600000,1185488.000000,348320.937500,38121.933594,1978.000000,496.133331,284.666656
16:59:36,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.998,2038.35,17.18,16.57,18.39,841.86,845.55,195.500000,29.50,1.0120,216,0,14.222,2.01714,4.21,53041,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,1186233.125000,348543.437500,38142.132813,1979.000000,496.133331,284.666656
17:00:06,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.998,2039.35,17.17,16.55,18.38,841.84,845.47,197.416672,29.46,1.0119,216,0,14.222,2.01855,4.21,53045,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,1187004.500000,348783.781250,38172.632813,1981.166626,496.133331,284.666656
17:00:36,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.998,2040.35,17.16,16.53,18.39,841.82,845.58,194.050003,29.53,1.0121,216,0,14.218,2.01855,4.21,53050,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1187748.250000,349018.312500,38201.800781,1982.033325,496.133331,284.666656
17:01:06,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.998,2041.35,17.16,16.52,18.34,841.90,845.58,195.399994,29.42,1.0121,216,0,14.221,2.01630,4.21,53054,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1188444.875000,349220.187500,38224.500000,1982.733276,496.133331,284.666656
17:01:36,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.997,2042.34,17.15,16.53,18.35,841.80,845.48,196.050003,29.43,1.0120,216,0,14.219,2.01490,4.21,53058,4.133333,5.133333,5.766667,4.133333,5.133333,5.766667,1189282.375000,349462.906250,38244.699219,1983.566650,496.799988,285.133331
17:02:06,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.997,2043.34,17.13,16.47,18.34,841.80,845.54,195.866669,29.48,1.0121,216,0,14.218,2.02023,4.21,53063,4.133333,5.533333,6.533333,4.133333,5.533333,6.533333,1190128.750000,349713.843750,38274.500000,1984.933350,497.899994,285.566681
17:02:36,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.996,2044.34,17.14,16.45,18.34,841.88,845.51,196.183334,29.61,1.0120,216,0,14.219,2.01125,4.21,53067,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,1190867.625000,349926.968750,38297.535156,1987.066650,497.899994,285.566681
17:03:06,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.997,2045.34,17.11,16.46,18.28,841.83,845.57,196.600006,29.60,1.0122,216,0,14.217,2.01995,4.21,53071,3.800000,4.366667,4.400000,3.800000,4.366667,4.400000,1191622.875000,350147.000000,38316.167969,1987.666626,498.299988,285.566681
17:03:36,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.997,2046.34,17.10,16.42,18.33,841.81,845.57,192.866669,29.49,1.0123,216,0,14.219,2.01349,4.21,53075,3.500000,4.666667,4.833333,3.500000,4.666667,4.833333,1192394.875000,350364.718750,38336.199219,1989.000000,498.766663,285.566681
17:04:06,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.997,2047.33,17.09,16.40,18.29,841.81,845.55,195.550003,29.45,1.0123,216,0,14.218,2.02643,4.21,53079,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,1193113.875000,350572.187500,38355.433594,1989.866699,498.766663,285.566681
17:04:36,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.995,2048.33,17.08,16.40,18.25,841.78,845.55,195.016663,29.38,1.0123,216,0,14.218,2.02727,4.21,53082,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,1193957.625000,350827.781250,38387.332031,1990.666626,498.766663,285.566681
17:05:06,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.995,2049.33,17.06,16.37,18.29,841.74,845.58,194.949997,29.51,1.0124,216,0,14.218,2.01265,4.21,53086,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,1194790.625000,351071.968750,38413.800781,1990.733276,498.766663,285.566681
17:05:36,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.996,2050.33,17.04,16.38,18.23,841.80,845.61,193.966660,29.50,1.0125,216,0,14.218,2.01714,4.21,53090,4.233333,5.000000,5.333333,4.233333,5.000000,5.333333,1195630.750000,351321.156250,38438.667969,1991.066650,499.100006,285.899994
17:06:06,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.994,2051.33,17.03,16.35,18.25,841.83,845.53,195.116669,29.46,1.0125,216,0,14.217,2.01939,4.21,53093,4.300000,4.633333,5.133333,4.300000,4.633333,5.133333,1196423.375000,351552.093750,38458.867188,1992.233276,499.633331,286.433319
17:06:36,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.995,2052.32,17.02,16.32,18.22,841.85,845.54,194.699997,29.60,1.0125,216,0,14.217,2.01602,4.21,53097,3.966667,4.233333,4.233333,3.966667,4.233333,4.233333,1197172.250000,351767.843750,38474.500000,1993.333374,499.633331,286.433319
17:07:06,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.995,2053.32,17.01,16.30,18.22,841.80,845.52,194.899994,29.54,1.0125,216,0,14.217,2.02333,4.21,53100,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,1197833.125000,351953.875000,38498.300781,1994.666626,499.633331,286.433319
17:07:36,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.994,2054.32,16.99,16.30,18.20,841.89,845.52,195.449997,29.59,1.0126,216,0,14.218,2.01041,4.21,53104,2.866667,4.166667,4.900000,2.866667,4.166667,4.900000,1198531.125000,352149.562500,38522.367188,1997.266724,501.100006,286.433319
17:08:06,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.994,2055.31,16.97,16.28,18.19,841.89,845.66,193.816666,29.38,1.0129,216,0,14.216,2.02445,4.21,53107,4.500000,5.533333,5.700000,4.500000,5.533333,5.700000,1199385.125000,352400.968750,38551.734375,1997.966675,501.366669,286.433319
17:08:36,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.994,2056.31,16.97,16.27,18.17,841.81,845.61,195.816666,29.55,1.0128,216,0,14.218,2.02108,4.21,53110,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,1200081.375000,352601.843750,38566.765625,1998.533325,501.366669,286.433319
17:09:06,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.993,2057.31,16.94,16.18,18.20,841.82,845.70,195.783340,29.63,1.0130,216,0,14.213,2.02051,4.14,53099,3.733333,3.833333,3.833333,3.733333,3.833333,3.833333,1200761.125000,352802.468750,38586.832031,1998.599976,501.366669,286.433319
17:09:36,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.991,2058.30,16.93,16.01,18.13,841.86,845.83,195.666672,29.67,1.0132,216,0,14.210,2.02192,4.14,53084,4.433333,6.000000,6.200000,4.433333,6.000000,6.200000,1201618.125000,353060.187500,38619.765625,1999.500000,501.466675,286.533325
17:10:06,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.990,2059.30,16.91,15.86,18.13,841.80,846.00,195.616669,29.70,1.0135,216,0,14.204,2.01798,4.14,53068,4.300000,4.833333,5.400000,4.300000,4.833333,5.400000,1202408.125000,353295.343750,38631.265625,2000.666626,502.233337,287.299988
17:10:36,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.990,2060.29,16.88,15.70,18.08,841.69,846.14,196.750000,29.63,1.0137,216,0,14.203,2.01209,4.14,53053,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,1203106.875000,353505.468750,38645.300781,2002.000000,502.233337,287.299988
17:11:06,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.988,2061.28,16.86,15.60,18.09,841.83,846.34,191.666672,29.64,1.0141,215,0,14.204,2.00873,4.13,53037,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1203675.875000,353675.937500,38664.535156,2004.000000,502.233337,287.299988
17:11:36,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.990,2062.28,16.81,15.51,18.03,841.82,846.37,196.483337,29.74,1.0143,215,0,14.230,2.01883,4.13,53022,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1204330.625000,353868.968750,38686.632813,2004.800049,502.233337,287.299988
17:12:06,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.992,2063.28,16.79,15.43,18.05,841.64,846.41,196.783340,29.78,1.0144,215,0,14.231,2.00621,4.13,53006,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,1205065.375000,354081.593750,38700.699219,2006.133301,502.233337,287.299988
17:12:36,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.991,2064.27,16.75,15.32,18.00,841.69,846.42,194.366669,29.77,1.0145,215,0,14.226,2.02812,4.13,52991,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1205781.375000,354282.718750,38718.132813,2008.066650,502.233337,287.299988
17:13:06,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.989,2065.27,16.72,15.25,17.96,841.73,846.46,196.449997,29.98,1.0147,213,0,14.230,2.00873,4.13,52975,3.366667,5.433333,5.433333,3.366667,5.433333,5.433333,1206494.750000,354490.937500,38751.500000,2009.933350,502.233337,287.299988
17:13:36,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.000,2066.27,16.71,15.18,17.90,841.67,846.59,197.066666,30.10,1.0149,213,0,14.284,2.02305,4.12,52960,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,1207207.750000,354714.000000,38776.433594,2010.666626,502.233337,287.299988
17:14:06,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.999,2067.27,16.69,15.12,17.92,841.62,846.57,195.066666,30.02,1.0149,213,0,14.281,2.02586,4.13,52944,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,1207953.375000,354941.218750,38801.601563,2011.199951,502.233337,287.299988
17:14:36,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.998,2068.26,16.66,15.06,17.91,841.59,846.60,196.433334,29.92,1.0151,213,0,14.280,2.02671,4.12,52928,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1208696.250000,355148.093750,38824.632813,2012.566650,502.233337,287.299988
17:15:06,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.997,2069.26,16.66,15.03,17.86,841.64,846.66,197.516663,30.13,1.0151,213,0,14.283,2.02586,4.13,52913,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,1209488.125000,355370.781250,38855.734375,2014.066650,502.233337,287.299988
17:15:36,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.997,2070.26,16.65,14.99,17.89,841.56,846.63,195.666672,30.21,1.0151,213,0,14.281,2.03178,4.12,52897,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,1210240.875000,355593.968750,38890.234375,2015.000000,502.233337,287.299988
17:16:06,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.997,2071.26,16.61,14.90,17.83,841.57,846.64,194.066666,30.21,1.0153,213,0,14.278,2.03715,4.12,52881,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,1211020.500000,355823.937500,38908.765625,2015.733276,502.233337,287.299988
17:16:36,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.996,2072.26,16.61,14.88,17.83,841.61,846.64,194.250000,30.25,1.0153,213,0,14.283,2.01855,4.12,52866,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,1211805.625000,356043.937500,38929.898438,2016.733276,502.233337,287.299988
17:17:06,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.995,2073.26,16.59,14.83,17.80,841.54,846.78,196.399994,30.15,1.0155,213,0,14.278,2.03009,4.12,52850,3.466667,4.800000,5.066667,3.466667,4.800000,5.066667,1212532.750000,356252.625000,38954.332031,2017.800049,502.600006,287.666656
17:17:36,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.996,2074.26,16.56,14.83,17.81,841.50,846.66,194.266663,30.26,1.0155,213,0,14.278,2.02868,4.11,52835,3.733333,4.500000,4.666667,3.733333,4.500000,4.666667,1213238.750000,356460.906250,38984.500000,2018.466675,503.100006,288.166656
17:18:06,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.996,2075.25,16.56,14.81,17.78,841.54,846.69,196.966660,30.27,1.0155,213,0,14.274,2.03066,4.12,52819,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1213881.250000,356650.593750,39007.566406,2018.766724,503.100006,288.166656
17:18:36,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.995,2076.25,16.54,14.77,17.75,841.48,846.75,195.300003,30.22,1.0157,213,0,14.275,2.02445,4.12,52803,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,1214626.250000,356880.031250,39040.300781,2019.333374,503.100006,288.166656
17:19:06,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.995,2077.25,16.53,14.75,17.77,841.49,846.72,194.266663,30.26,1.0157,213,0,14.278,2.02192,4.12,52788,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,1215360.500000,357110.375000,39067.500000,2019.633301,503.100006,288.166656
17:19:36,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.995,2078.25,16.51,14.72,17.74,841.45,846.83,195.300003,30.31,1.0159,213,0,14.275,2.03320,4.12,52772,3.900000,5.066667,5.666667,3.900000,5.066667,5.666667,1216097.125000,357330.812500,39097.265625,2021.766724,503.799988,288.166656
17:20:06,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.994,2079.24,16.50,14.69,17.75,841.51,846.87,195.916672,30.28,1.0160,213,0,14.275,2.02136,4.12,52757,3.866667,4.500000,4.633333,3.866667,4.500000,4.633333,1216868.500000,357555.562500,39121.898438,2021.933350,503.966675,288.166656
17:20:36,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.994,2080.24,16.49,14.67,17.72,841.43,846.76,197.600006,30.28,1.0159,213,0,14.273,2.02361,4.11,52741,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,1217654.625000,357781.906250,39143.234375,2022.066650,503.966675,288.166656
17:21:06,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.993,2081.24,16.48,14.65,17.67,841.59,846.74,196.166672,30.34,1.0159,213,0,14.278,2.02192,4.11,52725,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1218385.750000,357991.093750,39165.167969,2023.466675,503.966675,288.166656
17:21:36,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.993,2082.23,16.47,14.62,17.67,841.57,846.90,197.966660,30.37,1.0161,213,0,14.278,2.01770,4.11,52710,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,1219066.125000,358197.500000,39188.566406,2024.266724,503.966675,288.166656
17:22:06,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.993,2083.23,16.47,14.60,17.70,841.67,846.93,194.300003,30.40,1.0161,213,0,14.272,2.02023,4.11,52694,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,1219855.500000,358443.437500,39210.199219,2025.099976,503.966675,288.166656
17:22:36,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.993,2084.23,16.46,14.58,17.69,841.60,846.77,195.083328,30.38,1.0160,213,0,14.275,2.01967,4.11,52678,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,1220668.500000,358688.062500,39235.300781,2026.500000,503.966675,288.166656
17:23:06,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.993,2085.22,16.45,14.58,17.63,841.58,846.90,196.083328,30.37,1.0162,213,0,14.275,2.02530,4.10,52663,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,1221386.625000,358891.875000,39253.832031,2027.699951,503.966675,288.166656
17:23:36,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.992,2086.22,16.44,14.53,17.68,841.60,846.80,194.216660,30.41,1.0161,213,0,14.279,2.01630,4.11,52647,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1222112.750000,359104.000000,39278.000000,2028.966675,503.966675,288.166656
17:24:06,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.992,2087.21,16.44,14.52,17.63,841.60,846.97,197.250000,30.47,1.0163,213,0,14.279,2.01602,4.10,52632,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,1222879.375000,359334.593750,39301.632813,2030.599976,504.833344,289.033325
17:24:36,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.992,2088.21,16.44,14.50,17.63,841.60,847.01,196.399994,30.53,1.0163,213,0,14.278,2.02276,4.11,52616,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,1223669.750000,359564.562500,39324.234375,2032.633301,504.833344,289.033325
17:25:06,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.992,2089.21,16.43,14.48,17.63,841.52,847.01,195.933334,30.51,1.0164,213,0,14.271,2.02502,4.11,52600,3.400000,4.966667,5.633333,3.400000,4.966667,5.633333,1224375.875000,359770.312500,39354.867188,2034.500000,506.133331,289.033325
17:25:36,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.992,2090.20,16.43,14.48,17.64,841.64,847.09,198.033340,30.56,1.0165,213,0,14.271,2.02108,4.11,52585,4.500000,4.933333,5.000000,4.500000,4.933333,5.000000,1225141.500000,360005.687500,39380.101563,2035.733276,506.566681,289.033325
17:26:06,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.992,2091.20,16.42,14.46,17.64,841.76,847.05,195.766663,30.64,1.0164,213,0,14.278,2.01714,4.10,52569,4.333333,5.033333,5.133333,4.333333,5.033333,5.133333,1225964.125000,360248.343750,39404.734375,2035.900024,506.666656,289.033325
17:26:36,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.992,2092.19,16.42,14.66,17.59,841.70,846.78,196.433334,30.62,1.0161,213,0,14.282,2.02502,4.21,52585,3.966667,4.600000,5.100000,3.966667,4.600000,5.100000,1226719.125000,360474.781250,39425.867188,2036.666626,507.433319,289.033325
17:27:06,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.994,2093.19,16.43,14.95,17.67,841.68,846.53,196.933334,30.64,1.0158,213,0,14.287,2.02783,4.21,52599,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1227459.625000,360688.687500,39441.800781,2037.199951,507.433319,289.033325
17:27:36,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.995,2094.19,16.44,15.23,17.59,841.82,846.29,196.800003,30.63,1.0155,213,0,14.290,2.02558,4.21,52613,3.266667,5.033333,5.433333,3.266667,5.033333,5.433333,1228137.125000,360894.812500,39470.765625,2039.000000,507.833344,289.433319
17:28:06,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.999,2095.19,16.46,15.41,17.61,841.67,846.02,197.750000,30.48,1.0151,213,0,14.294,2.03602,4.21,52627,3.866667,5.433333,6.166667,3.866667,5.433333,6.166667,1228919.500000,361131.812500,39493.765625,2041.000000,508.299988,289.899994
17:28:36,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.999,2096.19,16.48,15.55,17.66,841.81,845.83,194.583328,30.25,1.0148,213,0,14.296,2.03404,4.21,52640,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,1229772.250000,361373.312500,39517.601563,2042.000000,508.299988,289.899994
17:29:06,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.001,2097.19,16.50,15.66,17.69,841.59,845.58,193.933334,30.24,1.0144,213,0,14.297,2.03630,4.21,52652,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1230607.750000,361613.031250,39535.765625,2042.733276,508.299988,289.899994
17:29:36,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,2.000,2098.19,16.51,15.76,17.70,841.67,845.55,196.166672,30.23,1.0143,213,0,14.299,2.02643,4.21,52664,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,1231445.625000,361859.062500,39567.199219,2043.233276,508.299988,289.899994
17:30:06,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.999,2099.19,16.52,15.87,17.73,841.69,845.33,195.466660,30.23,1.0140,213,0,14.301,2.03122,4.21,52676,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,1232251.875000,362105.562500,39611.898438,2046.000000,508.299988,289.899994
17:30:36,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.999,2100.19,16.54,15.93,17.73,841.60,845.30,197.600006,30.22,1.0139,213,0,14.302,2.02699,4.21,52688,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,1233108.500000,362356.343750,39648.101563,2047.066650,508.299988,289.899994
17:31:06,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,2.000,2101.19,16.55,16.00,17.73,841.64,845.28,196.433334,30.22,1.0139,213,0,14.301,2.03320,4.21,52699,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,1233872.500000,362569.968750,39663.035156,2047.533325,508.299988,289.899994
17:31:36,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,2.001,2102.19,16.58,16.02,17.75,841.74,845.37,196.933334,30.19,1.0139,213,0,14.302,2.01686,4.21,52710,4.533333,5.133333,5.133333,4.533333,5.133333,5.133333,1234690.750000,362812.093750,39679.265625,2047.933350,508.299988,289.899994
17:32:06,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,2.002,2103.19,16.59,16.05,17.76,841.77,845.20,199.066666,30.22,1.0136,213,0,14.303,2.03800,4.21,52720,4.900000,5.700000,6.433333,4.900000,5.700000,6.433333,1235595.125000,363083.906250,39706.898438,2048.800049,509.166656,289.899994
17:32:36,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,2.002,2104.19,16.59,16.10,17.78,841.69,845.18,198.933334,30.34,1.0136,213,0,14.303,2.02333,4.21,52731,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,1236435.750000,363346.562500,39731.464844,2049.933350,509.166656,289.899994
17:33:06,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.002,2105.19,16.61,16.11,17.78,841.67,845.25,196.283340,30.23,1.0136,213,0,14.303,2.02586,4.21,52742,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1237238.125000,363582.687500,39758.464844,2050.533447,509.166656,289.899994
17:33:36,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,2.002,2106.19,16.62,16.17,17.84,841.67,845.33,195.816666,30.26,1.0137,213,0,14.304,2.03574,4.21,52752,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,1237931.875000,363783.687500,39783.332031,2050.666748,509.166656,289.899994
17:34:06,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,2.005,2107.19,16.62,16.17,17.82,841.67,845.30,199.216660,30.16,1.0136,213,0,14.304,2.03037,4.21,52762,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,1238794.625000,364041.187500,39813.101563,2053.266602,509.166656,289.899994
17:34:36,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,2.006,2108.20,16.63,16.15,17.84,841.61,845.27,196.233337,30.11,1.0136,213,0,14.303,2.03970,4.21,52771,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1239730.875000,364312.875000,39852.800781,2055.533447,509.166656,289.899994
17:35:06,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,2.003,2109.20,16.64,16.19,17.83,841.91,845.30,200.066666,30.19,1.0136,213,0,14.304,2.03602,4.21,52781,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,1240593.875000,364564.968750,39880.265625,2058.100098,509.166656,289.899994
17:35:36,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,2.004,2110.20,16.65,16.23,17.84,841.88,845.30,199.016663,30.58,1.0135,213,0,14.304,2.02925,4.21,52790,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,1241429.375000,364806.375000,39905.500000,2060.633301,509.533325,290.266663
17:36:06,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,2.005,2111.20,16.65,16.20,17.82,841.88,845.38,195.149994,30.46,1.0136,213,0,14.304,2.03037,4.21,52799,4.166667,6.300000,7.166667,4.166667,6.300000,7.166667,1242307.750000,365062.593750,39938.167969,2064.733398,510.533325,290.766663
17:36:36,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,2.005,2112.20,16.65,16.21,17.86,841.88,845.38,197.266663,30.16,1.0136,213,0,14.304,2.03630,4.21,52808,5.000000,6.533333,7.666667,5.000000,6.533333,7.666667,1243189.375000,365333.562500,39967.765625,2066.833252,511.533325,290.766663
17:37:06,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,2.005,2113.21,16.65,16.18,17.85,841.88,845.32,194.449997,30.17,1.0136,213,0,14.304,2.02755,4.21,52817,4.166667,5.333333,5.466667,4.166667,5.333333,5.466667,1243954.875000,365562.718750,39994.035156,2067.833252,511.766663,290.766663
17:37:36,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,2.004,2114.21,16.64,16.23,17.84,841.91,845.38,196.850006,30.27,1.0137,213,0,14.305,2.03489,4.21,52826,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,1244687.500000,365775.875000,40018.367188,2067.833252,511.766663,290.766663
17:38:06,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,2.005,2115.21,16.65,16.20,17.85,841.88,845.19,198.483337,30.11,1.0134,213,0,14.305,2.02445,4.21,52834,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,1245418.500000,365980.156250,40038.398438,2068.000000,511.766663,290.766663
17:38:36,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,2.005,2116.21,16.64,16.23,17.85,841.83,845.30,195.350006,30.17,1.0136,213,0,14.304,2.04083,4.21,52843,3.900000,5.000000,5.533333,3.900000,5.000000,5.533333,1246177.375000,366208.062500,40069.667969,2069.666748,512.266663,291.266663
17:39:06,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,2.003,2117.22,16.63,16.20,17.83,841.77,845.30,197.066666,30.26,1.0136,213,0,14.305,2.02305,4.21,52851,4.166667,5.733333,6.966667,4.166667,5.733333,6.966667,1246965.375000,366441.031250,40099.234375,2073.033447,513.500000,292.500000
17:39:36,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,2.005,2118.22,16.64,16.19,17.84,841.91,845.30,193.816666,30.17,1.0136,213,0,14.304,2.03602,4.21,52859,4.166667,4.866667,5.533333,4.166667,4.866667,5.533333,1247744.875000,366677.468750,40124.199219,2073.899902,514.366638,292.500000
17:40:06,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,2.004,2119.22,16.63,16.18,17.86,841.73,845.25,199.133331,30.09,1.0136,213,0,14.305,2.01939,4.21,52867,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,1248478.000000,366899.281250,40160.535156,2074.066650,514.366638,292.500000
17:40:36,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.004,2120.22,16.63,16.19,17.84,841.69,845.11,195.983337,30.37,1.0134,213,0,14.305,2.03517,4.21,52874,4.100000,5.333333,7.400000,4.100000,5.333333,7.400000,1249283.375000,367136.531250,40192.632813,2077.199951,516.066650,294.200012
17:41:06,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.004,2121.22,16.62,16.18,17.85,841.75,845.19,197.016663,30.42,1.0135,213,0,14.304,2.03320,4.21,52882,3.633333,4.800000,4.833333,3.633333,4.800000,4.833333,1250053.375000,367360.812500,40220.566406,2078.966553,516.099976,294.233337
17:41:36,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.003,2122.23,16.62,16.17,17.83,841.89,845.27,196.899994,30.38,1.0136,213,0,14.302,2.03150,4.21,52889,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,1250835.500000,367590.687500,40248.699219,2079.966553,516.099976,294.233337
17:42:06,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.003,2123.23,16.61,16.16,17.84,841.73,845.28,198.100006,30.44,1.0136,213,0,14.304,2.03800,4.21,52897,4.700000,5.166667,5.166667,4.700000,5.166667,5.166667,1251616.375000,367836.093750,40279.832031,2079.966553,516.099976,294.233337
17:42:36,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.003,2124.23,16.61,16.14,17.83,841.75,845.20,195.699997,30.37,1.0135,213,0,14.302,2.03602,4.21,52904,4.200000,4.666667,4.666667,4.200000,4.666667,4.666667,1252369.375000,368066.968750,40300.464844,2079.966553,516.099976,294.233337
17:43:06,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.002,2125.23,16.61,16.16,17.83,841.83,845.33,196.199997,30.42,1.0137,213,0,14.302,2.02868,4.21,52911,4.033333,4.666667,5.100000,4.033333,4.666667,5.100000,1253142.875000,368296.687500,40322.000000,2080.533447,516.633362,294.766663
17:43:36,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.005,2126.23,16.61,16.12,17.85,841.81,845.41,196.899994,30.30,1.0138,213,0,14.302,2.03320,4.21,52918,3.933333,5.866667,5.933333,3.933333,5.866667,5.933333,1253893.875000,368519.937500,40360.867188,2082.699951,516.966675,295.100006
17:44:06,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,2.003,2127.23,16.60,16.14,17.79,841.91,845.28,195.816666,30.36,1.0137,213,0,14.302,2.03320,4.21,52924,3.733333,5.400000,6.433333,3.733333,5.400000,6.433333,1254653.875000,368745.781250,40392.632813,2085.766602,518.200012,295.466675
17:44:36,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.002,2128.23,16.61,16.11,17.83,841.89,845.41,197.433334,30.42,1.0138,213,0,14.302,2.03404,4.21,52931,4.333333,6.433333,7.233333,4.333333,6.433333,7.233333,1255500.125000,369008.531250,40432.035156,2087.333252,518.700012,295.966675
17:45:06,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.003,2129.24,16.60,16.10,17.83,841.97,845.47,193.916672,30.62,1.0139,213,0,14.301,2.03066,4.21,52937,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,1256385.375000,369281.406250,40466.601563,2088.633301,518.700012,295.966675
17:45:36,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,2.002,2130.24,16.60,16.04,17.81,841.85,845.52,197.683334,30.45,1.0140,213,0,14.301,2.02305,4.21,52944,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,1257236.125000,369534.281250,40495.132813,2088.633301,518.700012,295.966675
17:46:06,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.002,2131.24,16.60,16.07,17.81,841.85,845.57,197.699997,30.53,1.0140,213,0,14.303,2.03800,4.21,52950,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,1258041.375000,369767.062500,40523.566406,2089.100098,518.700012,295.966675
17:46:36,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,2.002,2132.24,16.61,16.04,17.81,841.91,845.52,198.616669,30.57,1.0139,213,0,14.301,2.03150,4.21,52956,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1258842.625000,370002.687500,40553.898438,2090.366699,518.700012,295.966675
17:47:06,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.002,2133.24,16.60,16.05,17.77,841.85,845.49,196.699997,30.63,1.0139,213,0,14.301,2.02136,4.21,52962,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1259570.250000,370210.125000,40579.035156,2091.766602,518.700012,295.966675
17:47:36,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.002,2134.24,16.60,16.05,17.80,841.89,845.60,195.966660,30.52,1.0140,213,0,14.299,2.03687,4.21,52968,3.766667,4.666667,5.233333,3.766667,4.666667,5.233333,1260350.000000,370428.437500,40600.601563,2094.399902,519.333313,295.966675
17:48:06,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.002,2135.24,16.60,16.02,17.80,841.91,845.57,196.966660,30.65,1.0140,213,0,14.301,2.03517,4.21,52974,3.433333,4.066667,4.300000,3.433333,4.066667,4.300000,1261098.125000,370638.625000,40622.964844,2095.566650,519.566650,295.966675
17:48:36,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.002,2136.24,16.59,16.01,17.82,841.85,845.61,198.883331,30.82,1.0141,213,0,14.301,2.02727,4.21,52980,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1261921.875000,370874.625000,40647.367188,2095.566650,519.566650,295.966675
17:49:06,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.002,2137.24,16.59,16.00,17.82,841.77,845.61,195.899994,30.74,1.0141,213,0,14.301,2.03235,4.21,52985,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1262669.375000,371099.625000,40663.199219,2095.566650,519.566650,295.966675
17:49:36,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.002,2138.25,16.60,16.01,17.80,841.93,845.74,193.466660,30.61,1.0142,213,0,14.298,2.03150,4.21,52991,3.933333,5.266667,5.966667,3.933333,5.266667,5.966667,1263464.500000,371335.968750,40683.500000,2097.300049,520.433350,296.833344
17:50:06,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.003,2139.25,16.59,15.97,17.81,841.91,845.55,195.500000,30.67,1.0140,213,0,14.298,2.03207,4.21,52996,4.500000,5.200000,5.200000,4.500000,5.200000,5.200000,1264311.500000,371584.593750,40706.464844,2097.966553,520.433350,296.833344
17:50:36,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.003,2140.25,16.59,15.97,17.80,841.81,845.58,197.933334,30.55,1.0141,213,0,14.297,2.03404,4.21,53001,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1265109.500000,371820.000000,40730.566406,2099.033447,520.433350,296.833344
17:51:06,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.002,2141.25,16.58,15.97,17.83,841.83,845.53,197.899994,30.61,1.0140,213,0,14.301,2.03433,4.21,53007,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1265954.625000,372054.781250,40753.898438,2100.399902,520.433350,296.833344
17:51:36,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.004,2142.25,16.59,15.93,17.78,841.85,845.63,195.916672,30.66,1.0141,213,0,14.299,2.03376,4.21,53012,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,1266802.625000,372310.281250,40776.964844,2102.199951,520.433350,296.833344
17:52:06,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.002,2143.25,16.58,15.94,17.81,841.78,845.66,197.433334,30.57,1.0142,213,0,14.298,2.02643,4.21,53017,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1267567.250000,372541.937500,40801.667969,2103.966553,520.700012,296.833344
17:52:36,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.001,2144.25,16.58,15.91,17.82,841.83,845.61,197.616669,30.46,1.0141,213,0,14.299,2.03094,4.21,53022,4.566667,5.800000,7.700000,4.566667,5.800000,7.700000,1268443.500000,372802.781250,40830.632813,2106.100098,522.166687,297.700012
17:53:06,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.003,2145.25,16.58,15.93,17.81,841.94,845.56,191.566666,30.30,1.0141,213,0,14.299,2.03376,4.21,53026,3.133333,4.400000,4.800000,3.133333,4.400000,4.800000,1269147.500000,373010.187500,40854.867188,2107.600098,522.566650,297.700012
17:53:36,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.003,2146.26,16.58,15.90,17.80,841.94,845.64,196.533340,30.26,1.0142,213,0,14.298,2.03772,4.21,53031,3.766667,5.100000,5.366667,3.766667,5.100000,5.366667,1269871.750000,373226.031250,40893.433594,2109.600098,523.033325,297.700012
17:54:06,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.001,2147.26,16.58,15.88,17.79,841.94,845.53,197.833328,30.30,1.0141,213,0,14.297,2.02192,4.21,53036,3.133333,5.166667,5.433333,3.133333,5.166667,5.433333,1270569.375000,373439.843750,40933.132813,2110.966553,523.700012,298.366669
17:54:36,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.002,2148.26,16.58,15.89,17.76,841.94,845.72,196.633331,30.15,1.0143,213,0,14.298,2.03630,4.21,53040,3.700000,4.500000,4.700000,3.700000,4.500000,4.700000,1271261.625000,373655.687500,40950.632813,2111.733398,523.900024,298.566681
17:55:06,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.002,2149.26,16.58,15.87,17.75,841.94,845.69,196.000000,30.04,1.0143,213,0,14.298,2.03772,4.21,53045,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,1271944.875000,373852.656250,40968.964844,2112.033447,523.900024,298.566681
17:55:36,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.000,2150.26,16.58,15.86,17.78,841.91,845.61,197.016663,30.10,1.0142,213,0,14.299,2.02192,4.21,53049,4.833333,5.766667,6.766667,4.833333,5.766667,6.766667,1272875.500000,374116.937500,40996.632813,2113.166748,524.400024,299.066681
17:56:06,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.000,2151.26,16.57,15.82,17.78,841.83,845.64,199.050003,30.13,1.0142,213,0,14.299,2.01433,4.21,53053,3.900000,4.633333,4.966667,3.900000,4.633333,4.966667,1273639.625000,374349.875000,41016.964844,2114.399902,524.766663,299.433319
17:56:36,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.002,2152.26,16.58,15.86,17.81,841.83,845.66,196.833328,30.14,1.0142,213,0,14.298,2.02614,4.21,53058,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,1274194.750000,374521.687500,41034.066406,2114.633301,524.766663,299.433319
17:57:06,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.001,2153.26,16.56,15.84,17.78,841.82,845.59,197.649994,30.14,1.0142,213,0,14.298,2.02981,4.21,53062,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1274924.500000,374743.093750,41062.832031,2114.633301,524.766663,299.433319
17:57:36,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.001,2154.26,16.58,15.83,17.77,841.83,845.58,198.383331,30.12,1.0141,213,0,14.298,2.03885,4.21,53066,4.000000,4.866667,5.700000,4.000000,4.866667,5.700000,1275723.750000,374978.125000,41088.734375,2115.333252,525.466675,300.133331
17:58:06,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.001,2155.26,16.58,15.85,17.79,841.91,845.66,195.183334,30.17,1.0142,213,0,14.297,2.03630,4.21,53070,4.000000,5.000000,6.133333,4.000000,5.000000,6.133333,1276550.250000,375214.406250,41111.964844,2117.033447,526.500000,301.166656
17:58:36,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.000,2156.26,16.56,15.84,17.82,841.91,845.59,197.250000,30.10,1.0142,213,0,14.298,2.02671,4.21,53074,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,1277314.500000,375438.156250,41132.601563,2117.233398,526.500000,301.166656
17:59:06,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.000,2157.26,16.58,15.83,17.78,841.83,845.72,196.050003,30.11,1.0143,213,0,14.296,2.03376,4.21,53078,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,1278045.875000,375661.531250,41147.832031,2117.600098,526.500000,301.166656
17:59:36,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.002,2158.26,16.58,15.80,17.79,841.81,845.66,198.116669,30.13,1.0142,213,0,14.298,2.01770,4.21,53081,5.100000,6.733333,8.200000,5.100000,6.733333,8.200000,1278915.500000,375930.062500,41177.464844,2121.033447,528.166687,302.033325
18:00:06,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.001,2159.26,16.56,15.82,17.79,841.90,845.59,197.750000,30.22,1.0142,213,0,14.298,2.02474,4.21,53085,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,1279710.875000,376158.218750,41212.765625,2122.433350,528.233337,302.033325
18:00:36,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.001,2160.26,16.58,15.81,17.79,841.81,845.69,193.266663,30.30,1.0142,213,0,14.297,2.03857,4.21,53089,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,1280500.250000,376384.687500,41243.367188,2125.500000,528.233337,302.033325
18:01:06,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.000,2161.26,16.58,15.79,17.76,841.83,845.64,197.100006,30.37,1.0142,213,0,14.295,2.02812,4.21,53092,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,1281208.750000,376603.156250,41267.734375,2128.366699,528.233337,302.033325
18:01:36,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.001,2162.27,16.56,15.80,17.78,841.74,845.65,196.166672,30.44,1.0143,213,0,14.298,2.03094,4.21,53096,4.000000,4.900000,5.766667,4.000000,4.900000,5.766667,1281916.875000,376821.375000,41296.000000,2130.166748,529.066650,302.500000
18:02:06,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.001,2163.27,16.57,15.83,17.78,841.74,845.56,198.250000,30.63,1.0141,213,0,14.297,2.03009,4.21,53100,4.066667,5.433333,6.433333,4.066667,5.433333,6.433333,1282768.125000,377070.937500,41328.535156,2131.066650,529.966675,302.899994
18:02:36,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.001,2164.27,16.58,15.81,17.83,841.86,845.64,198.266663,30.57,1.0142,213,0,14.296,2.02502,4.21,53103,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1283604.875000,377331.281250,41367.035156,2131.066650,529.966675,302.899994
18:03:06,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.002,2165.27,16.58,15.83,17.83,841.81,845.64,194.966660,30.64,1.0142,213,0,14.296,2.03291,4.21,53106,4.400000,5.400000,5.566667,4.400000,5.400000,5.566667,1284441.750000,377573.156250,41398.066406,2132.100098,530.400024,302.899994
18:03:36,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.000,2166.27,16.60,15.80,17.83,841.75,845.68,199.016663,30.54,1.0141,213,0,14.296,2.03207,4.21,53109,3.900000,5.233333,6.000000,3.900000,5.233333,6.000000,1285223.625000,377804.437500,41430.300781,2134.733398,531.900024,302.899994
18:04:06,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.001,2167.27,16.59,15.76,17.83,841.75,845.66,197.116669,30.53,1.0142,213,0,14.293,2.03122,4.15,53098,3.400000,3.866667,4.233333,3.400000,3.866667,4.233333,1285932.375000,378010.906250,41445.632813,2135.399902,532.566650,302.899994
18:04:36,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.000,2168.27,16.58,15.59,17.83,841.74,845.96,196.600006,30.23,1.0146,213,0,14.287,2.03433,4.14,53082,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,1286646.875000,378216.906250,41463.500000,2135.699951,532.566650,302.899994
18:05:06,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.999,2169.27,16.59,15.44,17.82,841.77,846.25,195.399994,30.05,1.0149,213,0,14.288,2.01798,4.14,53067,4.100000,5.233333,5.833333,4.100000,5.233333,5.833333,1287373.500000,378437.656250,41501.632813,2138.033447,532.933350,303.266663
18:05:36,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.998,2170.27,16.57,15.30,17.75,841.78,846.31,197.033340,30.02,1.0151,213,0,14.288,2.01686,4.14,53051,4.433333,5.400000,6.166667,4.433333,5.400000,6.166667,1288183.500000,378678.437500,41534.535156,2139.199951,533.566650,303.899994
18:06:06,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,1.997,2171.27,16.56,15.21,17.75,841.74,846.37,195.899994,30.06,1.0152,213,0,14.283,2.02755,4.14,53035,3.566667,5.033333,5.566667,3.566667,5.033333,5.566667,1288966.750000,378900.312500,41561.066406,2142.333252,534.299988,304.633331
18:06:36,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,1.997,2172.27,16.55,15.11,17.77,841.84,846.53,196.366669,30.02,1.0154,213,0,14.286,2.03009,4.13,53020,4.266667,4.733333,4.733333,4.266667,4.733333,4.733333,1289741.375000,379134.281250,41582.765625,2142.833252,534.299988,304.633331
18:07:06,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,1.995,2173.26,16.54,15.05,17.71,841.78,846.75,195.533340,30.07,1.0157,213,0,14.280,2.02699,4.13,53004,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1290547.875000,379374.812500,41605.035156,2143.899902,534.299988,304.633331
18:07:36,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,1.994,2174.26,16.51,14.96,17.75,841.83,846.73,196.716660,30.08,1.0158,213,0,14.282,2.02783,4.13,52989,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1291331.500000,379608.812500,41621.867188,2144.066650,534.299988,304.633331
18:08:06,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,1.995,2175.26,16.50,14.89,17.72,841.81,846.76,195.716660,30.16,1.0158,213,0,14.279,2.02051,4.13,52973,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1292074.375000,379828.375000,41642.500000,2144.933350,534.299988,304.633331
18:08:36,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,1.995,2176.26,16.49,14.86,17.75,841.75,846.81,193.449997,30.15,1.0159,213,0,14.281,2.02502,4.13,52958,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1292850.375000,380062.906250,41665.234375,2146.566650,534.299988,304.633331
18:09:06,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,1.994,2177.25,16.47,14.82,17.68,841.70,846.79,196.916672,30.41,1.0160,213,0,14.281,2.02840,4.13,52942,4.166667,5.800000,6.666667,4.166667,5.800000,6.666667,1293701.625000,380314.718750,41698.933594,2148.333252,535.099976,304.633331
18:09:36,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,1.993,2178.25,16.47,14.77,17.69,841.78,846.88,197.266663,30.48,1.0161,213,0,14.282,2.02868,4.13,52927,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,1294549.500000,380562.125000,41724.199219,2149.699951,535.166687,304.633331
18:10:06,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,1.993,2179.25,16.47,14.72,17.70,841.70,846.79,193.866669,30.52,1.0160,213,0,14.281,2.02164,4.13,52911,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,1295403.500000,380815.812500,41771.632813,2150.266602,535.166687,304.633331
18:10:36,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,1.993,2180.24,16.45,14.69,17.67,841.70,846.93,194.199997,30.54,1.0162,213,0,14.275,2.02671,4.12,52896,4.133333,5.766667,7.400000,4.133333,5.766667,7.400000,1296210.750000,381053.562500,41813.933594,2154.399902,536.733337,305.333344
18:11:06,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,1.992,2181.24,16.45,14.66,17.73,841.74,846.93,195.683334,30.39,1.0162,213,0,14.280,2.01995,4.12,52880,4.000000,5.466667,6.333333,4.000000,5.466667,6.333333,1296990.375000,381285.406250,41841.234375,2157.466553,537.466675,305.500000
18:11:36,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.993,2182.23,16.43,14.65,17.63,841.68,847.01,197.300003,30.25,1.0164,213,0,14.278,2.02558,4.12,52864,4.333333,5.300000,5.500000,4.333333,5.300000,5.500000,1297826.875000,381529.843750,41862.132813,2160.033447,537.766663,305.500000
18:12:06,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.992,2183.23,16.44,14.62,17.66,841.74,847.01,190.616669,30.18,1.0164,213,0,14.280,2.01798,4.12,52849,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1298521.375000,381734.468750,41884.167969,2162.533447,537.766663,305.500000
18:12:36,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,1.991,2184.23,16.45,14.59,17.65,841.83,846.98,196.300003,30.32,1.0163,213,0,14.279,2.01153,4.12,52833,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1299275.250000,381954.281250,41908.132813,2164.899902,537.766663,305.500000
18:13:06,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,1.992,2185.22,16.44,14.56,17.68,841.62,847.07,196.449997,30.29,1.0164,213,0,14.275,2.02614,4.12,52818,4.033333,5.133333,5.200000,4.033333,5.133333,5.200000,1300057.250000,382178.031250,41928.265625,2166.699951,537.900024,305.633331
18:13:36,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.992,2186.22,16.43,14.54,17.67,841.74,847.04,195.750000,30.48,1.0164,213,0,14.279,2.02417,4.12,52802,4.066667,5.033333,6.033333,4.066667,5.033333,6.033333,1300912.750000,382416.593750,41952.632813,2169.433350,538.900024,306.633331
18:14:06,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.993,2187.21,16.44,14.55,17.65,841.66,847.07,196.533340,30.41,1.0164,213,0,14.275,2.03009,4.12,52787,4.566667,5.800000,6.533333,4.566667,5.800000,6.533333,1301780.000000,382675.468750,41978.765625,2172.600098,539.500000,307.233337
18:14:36,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,1.990,2188.21,16.42,14.54,17.64,841.74,847.05,197.550003,30.38,1.0165,212,0,14.278,2.01293,4.12,52771,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,1302585.625000,382915.343750,42012.066406,2173.266602,539.500000,307.233337
18:15:06,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,1.998,2189.20,16.43,14.53,17.67,841.60,847.04,198.100006,30.57,1.0164,212,0,14.303,2.03970,4.12,52755,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,1303480.000000,383176.937500,42034.898438,2175.800049,539.500000,307.233337
18:15:36,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,1.998,2190.20,16.43,14.51,17.64,841.58,846.91,198.199997,30.58,1.0162,212,0,14.306,2.02783,4.11,52740,5.000000,5.933333,6.466667,5.000000,5.933333,6.466667,1304349.375000,383433.906250,42074.566406,2177.766602,540.233337,307.966675
18:16:06,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,1.998,2191.20,16.43,14.52,17.65,841.64,847.04,195.316666,30.76,1.0164,212,0,14.302,2.03800,4.11,52724,5.400000,7.933333,8.200000,5.400000,7.933333,8.200000,1305306.875000,383727.312500,42115.699219,2179.899902,540.366638,308.100006
18:16:36,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,1.997,2192.20,16.43,14.49,17.67,841.56,847.04,196.083328,30.76,1.0164,212,0,14.302,2.03122,4.11,52708,4.933333,6.000000,7.266667,4.933333,6.000000,7.266667,1306254.750000,384013.875000,42134.199219,2182.300049,541.000000,308.733337
18:17:06,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,1.999,2193.20,16.44,14.48,17.65,841.67,847.07,198.283340,30.47,1.0164,212,0,14.302,2.03178,4.11,52693,4.100000,5.766667,5.933333,4.100000,5.766667,5.933333,1307112.375000,384266.875000,42164.000000,2184.300049,541.233337,308.966675
18:17:36,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,1.997,2194.20,16.44,14.48,17.65,841.66,847.09,198.033340,30.45,1.0164,212,0,14.301,2.03009,4.11,52677,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1308083.250000,384546.187500,42198.734375,2186.000000,541.233337,308.966675
18:18:06,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,1.998,2195.20,16.45,14.47,17.63,841.70,847.13,195.483337,30.46,1.0164,212,0,14.301,2.04395,4.11,52661,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,1308857.875000,384780.625000,42225.132813,2188.233398,541.233337,308.966675
18:18:36,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,1.998,2196.20,16.45,14.48,17.67,841.54,847.22,197.333328,30.45,1.0166,212,0,14.308,2.02812,4.11,52646,3.966667,5.000000,6.100000,3.966667,5.000000,6.100000,1309622.500000,385005.468750,42248.867188,2190.133301,542.400024,310.133331
18:19:06,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,1.998,2197.20,16.44,14.49,17.65,841.70,847.13,196.199997,30.60,1.0165,212,0,14.303,2.03715,4.11,52630,4.000000,4.900000,5.366667,4.000000,4.900000,5.366667,1310442.250000,385237.312500,42267.667969,2191.133301,542.966675,310.700012
18:19:36,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,1.998,2198.19,16.46,14.49,17.72,841.75,847.09,197.766663,30.38,1.0164,212,0,14.301,2.03094,4.11,52614,4.000000,5.000000,5.733333,4.000000,5.000000,5.733333,1311253.500000,385478.406250,42286.234375,2192.566650,543.766663,311.500000
18:20:06,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,1.998,2199.19,16.46,14.48,17.69,841.67,847.14,196.566666,30.50,1.0164,212,0,14.305,2.03659,4.11,52598,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,1312102.500000,385731.531250,42312.234375,2193.566650,543.833313,311.566681
18:20:36,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,1.998,2200.19,16.46,14.50,17.70,841.60,847.20,196.333328,30.55,1.0165,212,0,14.306,2.03574,4.10,52583,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,1312976.125000,385985.812500,42334.066406,2194.533447,543.833313,311.566681
18:21:06,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,1.998,2201.19,16.47,14.72,17.67,841.62,846.88,197.350006,30.52,1.0161,212,0,14.313,2.02305,4.21,52597,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,1313857.875000,386257.062500,42367.433594,2195.699951,543.833313,311.566681
18:21:36,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.002,2202.19,16.49,15.01,17.71,841.65,846.54,198.816666,30.67,1.0156,212,0,14.318,2.03461,4.21,52612,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,1314735.750000,386512.500000,42404.898438,2196.100098,543.833313,311.566681
18:22:06,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.003,2203.19,16.51,15.24,17.73,841.53,846.14,197.166672,30.67,1.0150,212,0,14.324,2.03942,4.21,52626,5.000000,6.200000,6.866667,5.000000,6.200000,6.866667,1315664.250000,386784.937500,42443.933594,2197.533447,544.400024,311.566681
18:22:36,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.005,2204.20,16.55,15.45,17.75,841.60,845.84,199.933334,30.71,1.0145,212,0,14.327,2.02248,4.21,52639,4.333333,5.333333,5.366667,4.333333,5.333333,5.366667,1316491.875000,387032.375000,42465.964844,2199.233398,544.700012,311.566681
18:23:06,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.006,2205.20,16.59,15.63,17.81,841.73,845.69,195.333328,30.36,1.0142,212,0,14.329,2.04253,4.21,52652,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1317458.375000,387320.718750,42487.699219,2199.566650,544.700012,311.566681
18:23:36,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.007,2206.20,16.63,15.75,17.83,841.59,845.76,197.183334,30.34,1.0141,212,0,14.329,2.04225,4.21,52664,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,1318324.875000,387565.531250,42513.832031,2199.566650,544.700012,311.566681
18:24:06,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.008,2207.21,16.66,15.89,17.84,841.61,845.53,199.483337,30.20,1.0138,212,0,14.331,2.03348,4.21,52676,4.100000,5.366667,6.600000,4.100000,5.366667,6.600000,1319163.625000,387804.812500,42541.632813,2201.766602,546.200012,313.066681
18:24:36,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.009,2208.21,16.69,15.98,17.93,841.67,845.47,200.399994,29.95,1.0136,212,0,14.331,2.03828,4.21,52688,4.766667,6.166667,6.533333,4.766667,6.166667,6.533333,1320055.500000,388060.187500,42572.367188,2202.366699,546.433350,313.299988
18:25:06,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.010,2209.22,16.70,16.07,17.91,841.66,845.25,196.100006,29.92,1.0133,212,0,14.332,2.04650,4.21,52699,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1320873.750000,388302.031250,42608.300781,2203.033447,546.433350,313.299988
18:25:36,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.011,2210.22,16.74,16.14,17.95,841.73,845.32,198.016663,29.89,1.0133,213,0,14.333,2.03885,4.21,52710,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,1321658.125000,388530.968750,42635.765625,2203.066650,546.433350,313.299988
18:26:06,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.007,2211.22,16.76,16.21,18.00,841.61,845.32,197.683334,30.00,1.0132,213,0,14.305,2.03037,4.21,52721,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,1322394.875000,388742.531250,42662.234375,2204.566650,546.433350,313.299988
18:26:36,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.007,2212.23,16.79,16.24,18.00,841.59,845.36,198.566666,29.81,1.0131,213,0,14.306,2.02530,4.21,52732,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,1323193.250000,388984.093750,42686.332031,2204.766602,546.433350,313.299988
18:27:06,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.009,2213.23,16.82,16.31,18.05,841.67,845.19,195.283340,29.84,1.0128,213,0,14.308,2.02671,4.21,52742,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,1324047.375000,389236.500000,42704.000000,2204.766602,546.433350,313.299988
18:27:36,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.007,2214.23,16.85,16.34,18.06,841.65,845.21,199.066666,29.84,1.0127,213,0,14.307,2.03489,4.21,52752,4.566667,5.300000,5.300000,4.566667,5.300000,5.300000,1324955.750000,389496.812500,42730.300781,2204.766602,546.433350,313.299988
18:28:06,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.008,2215.24,16.86,16.39,18.09,841.61,845.26,199.316666,29.73,1.0128,213,0,14.307,2.02812,4.21,52762,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,1325835.750000,389756.937500,42754.800781,2205.633301,546.433350,313.299988
18:28:36,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.007,2216.24,16.88,16.41,18.10,841.65,845.23,198.216660,29.66,1.0127,213,0,14.307,2.03037,4.21,52772,6.733333,8.533334,8.866667,6.733333,8.533334,8.866667,1326959.500000,390090.375000,42786.566406,2207.133301,547.066650,313.933319
18:29:06,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.010,2217.25,16.90,16.43,18.08,841.75,845.14,196.783340,29.66,1.0125,213,0,14.307,2.04678,4.21,52782,5.033333,6.066667,6.466667,5.033333,6.066667,6.466667,1327875.750000,390362.375000,42813.367188,2207.800049,547.299988,314.166656
18:29:36,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.010,2218.25,16.92,16.46,18.13,841.76,845.11,198.666672,29.70,1.0124,214,0,14.307,2.03942,4.21,52791,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,1328774.750000,390606.937500,42845.535156,2209.500000,547.299988,314.166656
18:30:06,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.004,2219.25,16.94,16.48,18.14,841.75,845.19,198.416672,29.85,1.0124,214,0,14.276,2.03037,4.21,52800,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,1329630.250000,390856.937500,42882.300781,2211.399902,547.299988,314.166656
18:30:36,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.006,2220.26,16.97,16.49,18.15,841.65,845.29,197.933334,29.96,1.0124,214,0,14.279,2.03630,4.21,52809,5.333333,7.366667,7.633333,5.333333,7.366667,7.633333,1330552.125000,391136.093750,42919.566406,2213.699951,547.599976,314.166656
18:31:06,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.005,2221.26,16.99,16.51,18.20,841.69,845.25,197.966660,30.10,1.0122,214,0,14.278,2.03263,4.21,52818,5.833333,8.233334,8.966666,5.833333,8.233334,8.966666,1331593.250000,391444.375000,42964.199219,2216.399902,548.533325,314.533325
18:31:36,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.005,2222.26,17.00,16.51,18.21,841.85,845.41,198.033340,29.59,1.0124,214,0,14.280,2.02727,4.21,52827,5.600000,7.400000,7.733333,5.600000,7.400000,7.733333,1332610.000000,391742.968750,42999.667969,2216.899902,549.033325,315.033325
18:32:06,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.006,2223.26,17.01,16.56,18.23,841.85,845.38,197.949997,29.34,1.0124,214,0,14.280,2.02614,4.21,52835,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,1333496.500000,392002.531250,43025.234375,2217.366699,549.033325,315.033325
18:32:36,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.006,2224.27,17.04,16.55,18.25,841.88,845.40,198.316666,29.31,1.0123,214,0,14.280,2.03291,4.21,52844,5.500000,6.400000,6.700000,5.500000,6.400000,6.700000,1334436.375000,392286.312500,43050.964844,2218.399902,549.266663,315.266663
18:33:06,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.006,2225.27,17.04,16.57,18.24,841.80,845.32,197.816666,29.37,1.0122,214,0,14.280,2.02361,4.21,52852,6.933333,9.933333,10.400000,6.933333,9.933333,10.400000,1335661.375000,392647.000000,43093.066406,2222.633301,549.900024,315.899994
18:33:36,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.007,2226.27,17.07,16.56,18.25,841.83,845.42,196.433334,29.34,1.0122,214,0,14.280,2.03743,4.21,52860,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,1336824.875000,393001.062500,43122.464844,2225.066650,549.966675,315.966675
18:34:06,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.007,2227.28,17.08,16.53,18.24,841.78,845.39,196.416672,29.35,1.0121,214,0,14.280,2.03489,4.21,52868,8.000000,11.333333,12.033334,8.000000,11.333333,12.033334,1338103.625000,393386.312500,43173.765625,2231.433350,550.900024,316.766663
18:34:36,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.006,2228.28,17.10,16.59,18.33,841.73,845.25,199.250000,29.31,1.0119,214,0,14.279,2.03376,4.21,52876,7.766667,10.100000,10.633333,7.766667,10.100000,10.633333,1339322.625000,393750.843750,43227.035156,2233.600098,551.966675,316.766663
18:35:06,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.006,2229.28,17.11,16.60,18.31,841.69,845.30,197.850006,29.35,1.0119,214,0,14.281,2.02417,4.21,52883,7.900000,9.666667,9.966666,7.900000,9.666667,9.966666,1340529.375000,394112.968750,43279.765625,2235.566650,552.500000,316.766663
18:35:36,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.007,2230.28,17.13,16.59,18.34,841.61,845.35,196.850006,29.47,1.0119,214,0,14.281,2.03602,4.21,52891,7.666667,10.000000,10.266666,7.666667,10.000000,10.266666,1341786.000000,394487.906250,43324.433594,2238.300049,552.500000,316.766663
18:36:06,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.009,2231.29,17.15,16.59,18.35,841.72,845.42,197.100006,29.51,1.0119,214,0,14.281,2.02530,4.21,52898,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,1343012.375000,394841.468750,43362.300781,2238.566650,552.500000,316.766663
18:36:36,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.007,2232.29,17.16,16.61,18.34,841.67,845.37,193.750000,29.75,1.0118,214,0,14.281,2.02699,4.21,52905,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,1344121.250000,395170.500000,43399.367188,2238.566650,552.500000,316.766663
18:37:06,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.010,2233.30,17.18,16.61,18.34,841.76,845.25,198.583328,29.76,1.0116,214,0,14.281,2.02755,4.21,52912,6.100000,8.400000,9.100000,6.100000,8.400000,9.100000,1345285.750000,395505.937500,43444.500000,2239.633301,553.366638,317.633331
18:37:36,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.009,2234.30,17.21,16.63,18.37,841.78,845.49,197.266663,29.81,1.0117,214,0,14.279,2.03291,4.21,52919,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,1346351.750000,395814.531250,43477.699219,2242.033447,553.366638,317.633331
18:38:06,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.008,2235.31,17.21,16.61,18.46,841.81,845.43,199.733337,29.56,1.0117,214,0,14.280,2.02333,4.21,52926,5.733333,6.533333,6.800000,5.733333,6.533333,6.800000,1347364.500000,396115.218750,43503.265625,2243.166748,553.599976,317.633331
18:38:36,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.009,2236.31,17.22,16.64,18.42,841.83,845.51,198.833328,29.55,1.0118,214,0,14.280,2.02051,4.21,52933,5.466667,6.666667,6.933333,5.466667,6.666667,6.933333,1348354.875000,396404.312500,43534.964844,2244.633301,554.233337,317.633331
18:39:06,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.009,2237.31,17.24,16.66,18.45,841.81,845.64,197.699997,29.45,1.0118,214,0,14.279,2.03517,4.21,52939,5.000000,7.266667,7.400000,5.000000,7.266667,7.400000,1349345.250000,396692.656250,43567.167969,2246.500000,554.400024,317.633331
18:39:36,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.009,2238.32,17.25,16.65,18.46,841.93,845.58,195.899994,29.65,1.0117,214,0,14.280,2.03207,4.21,52946,5.133333,6.800000,7.933333,5.133333,6.800000,7.933333,1350365.875000,396994.187500,43602.199219,2247.966553,555.733337,317.633331
18:40:06,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.011,2239.32,17.28,16.63,18.45,841.88,845.63,195.399994,29.64,1.0117,215,0,14.279,2.03461,4.21,52952,6.133333,9.833333,9.866667,6.133333,9.833333,9.866667,1351501.875000,397329.843750,43651.933594,2250.699951,555.966675,317.633331
18:40:36,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.005,2240.33,17.29,16.65,18.48,841.92,845.57,198.816666,29.74,1.0116,215,0,14.251,2.03404,4.21,52958,5.900000,8.333333,8.966666,5.900000,8.333333,8.966666,1352641.125000,397657.437500,43689.535156,2253.366699,556.566650,318.233337
18:41:06,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.004,2241.33,17.31,16.66,18.50,841.98,845.62,195.750000,30.28,1.0115,215,0,14.250,2.02333,4.21,52964,5.400000,7.233333,7.666667,5.400000,7.233333,7.666667,1353690.500000,397959.312500,43730.535156,2255.000000,556.833313,318.500000
18:41:36,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.006,2242.33,17.32,16.65,18.50,841.84,845.69,196.850006,29.86,1.0116,215,0,14.249,2.02108,4.21,52970,6.233333,8.200000,8.200000,6.233333,8.200000,8.200000,1354847.750000,398284.968750,43770.535156,2256.766602,556.833313,318.500000
18:42:06,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.007,2243.33,17.33,16.67,18.50,841.85,845.72,192.600006,29.77,1.0116,215,0,14.250,2.02981,4.21,52976,5.200000,7.133333,7.333333,5.200000,7.133333,7.333333,1355922.375000,398578.562500,43808.535156,2259.199951,556.966675,318.500000
18:42:36,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.006,2244.33,17.34,16.68,18.55,841.89,845.79,196.033340,29.89,1.0116,215,0,14.252,2.02840,4.21,52982,5.233333,7.966667,9.366667,5.233333,7.966667,9.366667,1356932.250000,398882.781250,43847.800781,2262.966553,558.533325,318.500000
18:43:06,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.005,2245.34,17.37,16.68,18.52,841.93,845.73,199.016663,29.73,1.0115,215,0,14.252,2.02868,4.21,52987,5.466667,9.066667,9.600000,5.466667,9.066667,9.600000,1358006.125000,399204.343750,43897.734375,2265.266602,559.400024,318.500000
18:43:36,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.004,2246.34,17.37,16.68,18.53,841.88,845.68,197.483337,29.73,1.0114,215,0,14.251,2.02305,4.21,52993,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,1359064.750000,399513.562500,43939.734375,2265.566650,559.400024,318.500000
18:44:06,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.008,2247.34,17.39,16.72,18.58,841.99,845.68,198.600006,29.66,1.0113,215,0,14.251,2.03517,4.21,52998,6.266667,9.733334,9.733334,6.266667,9.733334,9.733334,1360274.125000,399866.968750,43995.765625,2267.833252,559.400024,318.500000
18:44:36,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.006,2248.34,17.39,16.71,18.58,841.92,845.81,197.866669,29.69,1.0115,215,0,14.252,2.03376,4.21,53003,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,1361345.125000,400183.781250,44053.066406,2269.666748,559.400024,318.500000
18:45:06,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.006,2249.35,17.42,16.69,18.61,841.96,845.72,195.649994,29.75,1.0113,215,0,14.251,2.03433,4.21,53009,5.633333,7.166667,8.066667,5.633333,7.166667,8.066667,1362396.000000,400493.687500,44093.867188,2270.399902,560.033325,319.133331
18:45:36,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.007,2250.35,17.42,16.70,18.66,841.84,845.77,197.116669,29.99,1.0113,215,0,14.251,2.03094,4.21,53014,5.933333,8.266666,8.633333,5.933333,8.266666,8.633333,1363507.250000,400816.500000,44131.601563,2272.166748,560.266663,319.366669
18:46:06,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.007,2251.35,17.43,16.66,18.60,842.06,845.85,196.216660,29.86,1.0114,215,0,14.251,2.03828,4.21,53019,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,1364555.500000,401126.562500,44161.898438,2272.266602,560.266663,319.366669
18:46:36,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.006,2252.36,17.44,16.70,18.64,842.13,845.90,196.300003,29.95,1.0114,215,0,14.250,2.02333,4.21,53024,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,1365539.500000,401413.375000,44187.199219,2272.833252,560.266663,319.366669
18:47:06,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.007,2253.36,17.45,16.72,18.64,842.03,845.85,198.366669,29.92,1.0113,215,0,14.251,2.03433,4.21,53029,6.066667,8.100000,8.700000,6.066667,8.100000,8.700000,1366594.125000,401729.156250,44234.265625,2274.566650,560.833313,319.933319
18:47:36,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.008,2254.36,17.46,16.74,18.66,841.98,845.90,198.199997,29.92,1.0113,215,0,14.252,2.03009,4.21,53034,4.666667,6.000000,6.300000,4.666667,6.000000,6.300000,1367565.625000,402004.312500,44272.199219,2274.866699,561.133362,320.233337
18:48:06,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.007,2255.37,17.47,16.70,18.68,842.13,845.98,197.866669,29.91,1.0114,215,0,14.249,2.03630,4.21,53038,6.266667,8.400000,10.133333,6.266667,8.400000,10.133333,1368679.500000,402339.281250,44312.601563,2278.233398,562.833313,321.933319
18:48:36,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.008,2256.37,17.48,16.70,18.68,842.18,845.92,196.566666,29.84,1.0113,215,0,14.251,2.02896,4.21,53043,6.100000,8.000000,8.066667,6.100000,8.000000,8.066667,1369775.625000,402670.531250,44343.964844,2280.266602,562.866638,321.966675
18:49:06,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.007,2257.37,17.49,16.72,18.69,842.02,845.91,197.399994,29.73,1.0112,215,0,14.250,2.01770,4.21,53047,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,1370817.375000,402989.062500,44378.535156,2280.933350,562.866638,321.966675
18:49:36,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.007,2258.38,17.49,16.75,18.69,842.07,845.89,195.233337,29.66,1.0112,215,0,14.252,2.01967,4.21,53052,5.000000,6.433333,8.166667,5.000000,6.433333,8.166667,1371783.500000,403275.937500,44410.332031,2283.733398,564.333313,323.433319
18:50:06,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.008,2259.38,17.51,16.72,18.67,842.04,845.93,199.266663,29.44,1.0112,215,0,14.252,2.01939,4.21,53056,5.033333,6.900000,7.366667,5.033333,6.900000,7.366667,1372761.500000,403569.031250,44447.101563,2285.600098,564.599976,323.700012
18:50:36,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.007,2260.38,17.53,16.71,18.69,841.98,846.03,197.949997,29.27,1.0113,215,0,14.252,2.03263,4.21,53060,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,1373784.000000,403868.375000,44479.398438,2286.133301,564.599976,323.700012
18:51:06,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.008,2261.39,17.53,16.75,18.71,842.01,845.98,199.066666,29.17,1.0112,215,0,14.251,2.02558,4.21,53065,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,1374668.375000,404131.562500,44517.464844,2287.000000,564.599976,323.700012
18:51:36,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.007,2262.39,17.55,16.72,18.74,841.86,845.85,197.766663,29.18,1.0110,215,0,14.253,2.03828,4.21,53069,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,1375600.125000,404405.625000,44559.066406,2287.000000,564.599976,323.700012
18:52:06,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.009,2263.40,17.55,16.73,18.76,841.98,845.93,194.949997,29.17,1.0111,215,0,14.252,2.02643,4.21,53073,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,1376610.125000,404691.156250,44585.300781,2287.000000,564.599976,323.700012
18:52:36,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.009,2264.40,17.55,16.70,18.77,842.01,845.90,198.433334,29.15,1.0111,215,0,14.253,2.03291,4.21,53077,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,1377608.375000,404988.718750,44617.632813,2288.433350,564.599976,323.700012
18:53:06,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.007,2265.40,17.57,16.75,18.73,841.98,845.89,195.816666,28.93,1.0110,215,0,14.252,2.03885,4.21,53081,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,1378572.375000,405276.156250,44655.265625,2289.733398,564.599976,323.700012
18:53:36,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.008,2266.41,17.59,16.73,18.78,841.91,845.99,196.800003,28.91,1.0110,215,0,14.253,2.02220,4.21,53085,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,1379493.875000,405560.031250,44705.035156,2290.899902,564.599976,323.700012
18:54:06,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.008,2267.41,17.60,16.73,18.75,842.02,846.15,197.399994,29.10,1.0112,215,0,14.253,2.03150,4.21,53088,4.733333,5.466667,5.466667,4.733333,5.466667,5.466667,1380379.750000,405823.125000,44729.500000,2291.399902,564.599976,323.700012
18:54:36,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.009,2268.42,17.60,16.74,18.81,841.99,845.94,197.633331,29.02,1.0109,215,0,14.252,2.03885,4.21,53092,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,1381365.875000,406116.156250,44774.332031,2292.166748,564.599976,323.700012
18:55:06,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.009,2269.42,17.61,16.76,18.83,841.96,845.96,197.383331,29.26,1.0109,215,0,14.253,2.03235,4.21,53096,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,1382339.750000,406404.343750,44816.000000,2292.266602,564.599976,323.700012
18:55:36,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.010,2270.42,17.61,16.76,18.80,841.77,845.80,198.916672,29.13,1.0107,215,0,14.252,2.03546,4.21,53099,5.000000,6.900000,7.366667,5.000000,6.900000,7.366667,1383311.375000,406683.062500,44856.167969,2295.066650,565.000000,324.100006
18:56:06,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.009,2271.43,17.62,16.76,18.79,841.75,845.88,192.233337,29.19,1.0108,215,0,14.252,2.03602,4.21,53103,5.800000,8.333333,9.466666,5.800000,8.333333,9.466666,1384348.625000,406995.218750,44907.535156,2297.366699,566.333313,324.566681
18:56:36,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.009,2272.43,17.63,16.77,18.83,841.85,845.85,197.300003,29.21,1.0107,215,0,14.251,2.02783,4.21,53106,5.900000,7.800000,9.333333,5.900000,7.800000,9.333333,1385384.375000,407307.625000,44950.167969,2299.466553,567.666687,324.899994
18:57:06,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.010,2273.44,17.64,16.76,18.88,841.75,845.95,197.100006,29.22,1.0108,215,0,14.253,2.03404,4.21,53110,5.033333,6.900000,8.166667,5.033333,6.900000,8.166667,1386391.750000,407589.843750,44986.667969,2303.666748,568.933350,325.433319
18:57:36,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.010,2274.44,17.64,16.74,18.83,841.80,845.87,198.066666,29.09,1.0107,215,0,14.253,2.02417,4.21,53113,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,1387333.625000,407866.656250,45024.265625,2305.033447,568.933350,325.433319
18:58:06,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.011,2275.45,17.66,16.72,18.85,841.74,845.97,197.183334,29.11,1.0107,216,0,14.246,2.03546,4.15,53101,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,1388400.250000,408196.718750,45066.535156,2310.133301,568.933350,325.433319
18:58:36,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.002,2276.45,17.67,16.57,18.88,841.68,846.13,195.883331,29.16,1.0109,216,0,14.214,2.02953,4.14,53085,5.666667,8.566667,11.033334,5.666667,8.566667,11.033334,1389441.125000,408501.406250,45123.398438,2316.600098,571.700012,328.033325
18:59:06,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.004,2277.45,17.67,16.40,18.86,841.78,846.29,196.516663,29.08,1.0111,216,0,14.212,2.02220,4.14,53069,5.266667,7.133333,9.333333,5.266667,7.133333,9.333333,1390387.875000,408789.187500,45171.132813,2320.533447,573.900024,329.533325
18:59:36,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.001,2278.45,17.65,16.29,18.84,841.74,846.46,196.100006,29.20,1.0114,216,0,14.211,2.02051,4.14,53054,5.000000,7.133333,7.600000,5.000000,7.133333,7.600000,1391333.375000,409069.656250,45224.433594,2322.666748,574.133362,329.766663
19:00:06,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.001,2279.45,17.66,16.19,18.86,841.80,846.72,195.583328,29.14,1.0116,216,0,14.208,2.03376,4.14,53038,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,1392217.875000,409328.437500,45260.535156,2323.633301,574.133362,329.766663
19:00:36,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.001,2280.45,17.65,16.09,18.83,841.82,846.83,197.766663,29.23,1.0118,216,0,14.208,2.02248,4.14,53023,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,1393156.500000,409609.000000,45283.765625,2325.199951,574.133362,329.766663
19:01:06,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.000,2281.45,17.64,16.04,18.80,841.92,846.92,196.533340,29.22,1.0119,216,0,14.205,2.02868,4.13,53007,4.933333,7.066667,8.100000,4.933333,7.066667,8.100000,1394059.125000,409884.187500,45323.933594,2328.066650,574.900024,330.533325
19:01:36,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,1.999,2282.45,17.64,15.97,18.82,841.88,846.92,195.933334,29.13,1.0120,216,0,14.212,2.02614,4.13,52992,4.933333,6.833333,8.166667,4.933333,6.833333,8.166667,1394949.125000,410151.812500,45360.265625,2332.000000,575.900024,331.533325
19:02:06,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,1.999,2283.45,17.63,15.91,18.82,841.85,847.09,196.699997,29.16,1.0122,216,0,14.206,2.02389,4.13,52976,5.700000,8.800000,10.500000,5.700000,8.800000,10.500000,1395939.500000,410453.687500,45403.300781,2339.800049,578.266663,332.366669
19:02:36,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,1.999,2284.45,17.63,15.86,18.81,841.85,846.98,197.266663,29.18,1.0121,216,0,14.207,2.02727,4.13,52961,5.066667,6.366667,7.233333,5.066667,6.366667,7.233333,1396875.875000,410727.375000,45431.964844,2342.566650,579.099976,332.366669
19:03:06,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,1.999,2285.45,17.62,15.81,18.81,841.93,847.22,194.300003,29.10,1.0124,216,0,14.202,2.02474,4.13,52945,5.633333,7.000000,7.333333,5.633333,7.000000,7.333333,1397940.125000,411039.593750,45469.867188,2344.066650,579.333313,332.366669
19:03:36,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,1.998,2286.45,17.63,15.79,18.83,842.02,847.25,197.449997,29.13,1.0124,216,0,14.205,2.01490,4.13,52930,5.500000,7.533333,8.200000,5.500000,7.533333,8.200000,1398943.500000,411331.937500,45516.000000,2346.866699,579.700012,332.733337
19:04:06,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,1.998,2287.45,17.63,15.77,18.83,841.99,847.29,197.199997,29.11,1.0124,216,0,14.204,2.02305,4.13,52914,5.700000,7.266667,8.900000,5.700000,7.266667,8.900000,1399962.500000,411636.562500,45556.933594,2349.366699,581.066650,333.233337
19:04:36,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,1.998,2288.45,17.63,15.77,18.82,842.02,847.22,196.216660,29.10,1.0124,216,0,14.201,2.01742,4.13,52899,6.400000,7.800000,7.833333,6.400000,7.800000,7.833333,1401048.750000,411965.937500,45596.066406,2350.100098,581.099976,333.266663
19:05:06,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,1.999,2289.45,17.63,15.71,18.82,841.91,847.30,194.399994,29.25,1.0124,216,0,14.204,2.02445,4.12,52883,5.700000,7.766667,8.966666,5.700000,7.766667,8.966666,1402049.875000,412271.468750,45637.535156,2353.800049,582.366638,334.100006
19:05:36,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,1.999,2290.45,17.64,15.69,18.80,841.99,847.40,196.050003,29.26,1.0125,216,0,14.205,2.01490,4.12,52867,5.433333,6.166667,7.333333,5.433333,6.166667,7.333333,1402978.000000,412551.562500,45662.066406,2356.366699,583.633362,334.933319
19:06:06,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,1.999,2291.45,17.64,15.66,18.83,841.88,847.40,196.066666,29.19,1.0125,216,0,14.201,2.01630,4.12,52852,5.100000,6.300000,6.800000,5.100000,6.300000,6.800000,1403971.625000,412831.718750,45688.066406,2358.466553,584.266663,334.966675
19:06:36,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,1.998,2292.45,17.64,15.67,18.80,841.99,847.28,196.800003,29.19,1.0124,216,0,14.206,2.02586,4.12,52836,5.000000,7.500000,7.700000,5.000000,7.500000,7.700000,1404971.625000,413117.718750,45732.933594,2360.833252,584.533325,334.966675
19:07:06,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,1.999,2293.45,17.65,15.63,18.81,841.80,847.40,196.750000,29.20,1.0125,216,0,14.204,2.02868,4.11,52820,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,1406111.625000,413467.031250,45769.199219,2363.233398,584.533325,334.966675
19:07:36,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,1.998,2294.45,17.67,15.67,18.81,842.00,847.47,196.149994,29.20,1.0125,216,0,14.203,2.01911,4.12,52805,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,1407282.125000,413803.343750,45801.867188,2364.733398,584.533325,334.966675
19:08:06,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,1.998,2295.44,17.66,15.67,18.86,841.96,847.43,196.016663,29.23,1.0125,216,0,14.207,2.01097,4.11,52789,6.000000,6.466667,6.466667,6.000000,6.466667,6.466667,1408314.000000,414097.937500,45830.300781,2364.966553,584.533325,334.966675
19:08:36,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,1.998,2296.44,17.67,15.65,18.86,842.00,847.55,197.750000,29.23,1.0126,216,0,14.203,2.01995,4.12,52774,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,1409334.000000,414388.218750,45856.601563,2367.733398,584.533325,334.966675
19:09:06,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,1.999,2297.44,17.66,15.65,18.86,842.04,847.35,198.000000,29.18,1.0124,216,0,14.206,2.01097,4.12,52758,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,1410421.375000,414709.031250,45904.632813,2372.066650,584.533325,334.966675
19:09:36,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,1.999,2298.44,17.68,15.67,18.84,841.82,847.47,196.433334,29.41,1.0124,216,0,14.200,2.01855,4.12,52742,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,1411412.750000,414992.406250,45940.000000,2372.899902,584.566650,335.000000
19:10:06,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.000,2299.44,17.69,15.66,18.86,842.13,847.47,194.800003,29.25,1.0124,216,0,14.201,2.03517,4.11,52727,5.133333,6.900000,7.600000,5.133333,6.900000,7.600000,1412431.625000,415276.812500,45979.234375,2374.199951,585.400024,335.833344
19:10:36,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,1.998,2300.44,17.69,15.65,18.85,842.03,847.53,196.050003,29.25,1.0125,216,0,14.205,2.02699,4.11,52711,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,1413491.500000,415587.593750,46005.167969,2376.366699,585.400024,335.833344
19:11:06,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.002,2301.45,17.69,15.67,18.85,842.06,847.63,195.199997,29.16,1.0126,216,0,14.201,2.02643,4.11,52696,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,1414504.500000,415887.343750,46045.332031,2378.199951,585.400024,335.833344
19:11:36,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,1.998,2302.44,17.69,15.67,18.89,842.00,847.67,198.883331,29.14,1.0127,216,0,14.203,2.03461,4.11,52680,5.233333,6.633333,7.200000,5.233333,6.633333,7.200000,1415532.625000,416185.218750,46076.398438,2379.466553,585.933350,335.833344
19:12:06,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.002,2303.45,17.71,15.67,18.89,842.11,847.61,196.833328,29.07,1.0125,216,0,14.206,2.02614,4.11,52664,5.866667,6.833333,7.100000,5.866667,6.833333,7.100000,1416563.625000,416493.406250,46103.867188,2381.000000,586.266663,335.833344
19:12:36,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,1.995,2304.44,17.70,15.67,18.85,842.00,847.54,197.850006,28.99,1.0125,216,0,14.207,2.01827,4.10,52649,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,1417558.000000,416775.781250,46131.500000,2381.500000,586.266663,335.833344
19:13:06,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,1.996,2305.44,17.70,15.65,18.91,841.86,847.49,196.883331,28.97,1.0124,216,0,14.202,2.02783,4.11,52633,5.100000,6.200000,6.866667,5.100000,6.200000,6.866667,1418496.875000,417048.843750,46168.667969,2382.366699,587.133362,336.700012
19:13:36,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.002,2306.44,17.72,15.67,18.89,842.02,847.61,196.283340,28.94,1.0125,216,0,14.206,2.02614,4.10,52617,5.266667,6.300000,6.700000,5.266667,6.300000,6.700000,1419508.500000,417342.843750,46194.300781,2383.166748,587.833313,336.700012
19:14:06,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.004,2307.44,17.72,15.69,18.92,842.00,847.46,197.483337,28.86,1.0123,216,0,14.207,2.02699,4.11,52602,5.200000,6.766667,7.633333,5.200000,6.766667,7.633333,1420473.125000,417626.812500,46222.000000,2386.500000,588.666687,337.366669
19:14:36,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.000,2308.44,17.72,15.67,18.92,842.02,847.61,195.399994,28.83,1.0125,216,0,14.202,2.02699,4.10,52586,6.000000,7.733333,8.133333,6.000000,7.733333,8.133333,1421532.250000,417946.375000,46249.933594,2386.699951,588.866638,337.566681
19:15:06,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,1.995,2309.44,17.72,15.67,18.92,841.97,847.54,197.250000,28.72,1.0124,216,0,14.207,2.02136,4.11,52570,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,1422582.125000,418255.937500,46284.765625,2387.266602,588.866638,337.566681
19:15:36,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,1.997,2310.44,17.73,15.71,18.92,842.07,847.54,195.916672,28.67,1.0124,216,0,14.202,2.02164,4.10,52555,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,1423579.125000,418539.125000,46314.101563,2390.600098,588.866638,337.566681
19:16:06,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,1.999,2311.44,17.74,15.89,18.91,842.12,847.35,196.183334,28.66,1.0121,216,0,14.213,2.02981,4.21,52571,5.400000,6.966667,7.100000,5.400000,6.966667,7.100000,1424602.750000,418842.125000,46341.601563,2393.233398,588.933350,337.633331
19:16:36,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.003,2312.44,17.77,16.22,18.94,842.14,846.91,197.000000,28.60,1.0115,216,0,14.218,2.03009,4.21,52586,5.333333,6.600000,7.733333,5.333333,6.600000,7.733333,1425602.500000,419148.968750,46370.199219,2394.833252,589.733337,338.433319
19:17:06,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.004,2313.44,17.79,16.46,18.94,842.01,846.69,197.683334,28.57,1.0112,216,0,14.221,2.02586,4.21,52600,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,1426545.375000,419433.718750,46408.800781,2395.500000,589.733337,338.433319
19:17:36,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.005,2314.45,17.82,16.68,18.94,842.03,846.54,197.433334,28.54,1.0109,216,0,14.227,2.03066,4.21,52614,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,1427499.250000,419713.656250,46438.632813,2397.633301,589.733337,338.433319
19:18:06,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.007,2315.45,17.87,16.87,19.04,842.12,846.26,198.866669,28.48,1.0104,216,0,14.226,2.03602,4.21,52627,5.633333,6.533333,6.533333,5.633333,6.533333,6.533333,1428523.500000,420007.968750,46459.167969,2398.000000,589.733337,338.433319
19:18:36,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.009,2316.45,17.88,17.02,19.08,842.02,846.05,200.250000,28.47,1.0101,216,0,14.230,2.03207,4.21,52640,6.333333,7.500000,9.133333,6.333333,7.500000,9.133333,1429632.500000,420342.718750,46493.066406,2399.399902,590.733337,339.433319
19:19:06,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.011,2317.46,17.92,17.13,19.08,841.94,845.96,197.300003,28.49,1.0098,216,0,14.230,2.02361,4.21,52653,5.500000,8.433333,9.200000,5.500000,8.433333,9.200000,1430639.875000,420640.593750,46532.000000,2402.666748,591.466675,340.166656
19:19:36,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.012,2318.47,17.96,17.25,19.11,842.00,845.92,199.566666,28.50,1.0096,217,0,14.233,2.03150,4.21,52665,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,1431739.125000,420957.343750,46561.234375,2404.066650,591.466675,340.166656
19:20:06,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.007,2319.47,17.99,17.27,19.11,842.01,845.77,196.166672,28.33,1.0094,217,0,14.204,2.03178,4.21,52677,6.033333,6.866667,8.466666,6.033333,6.866667,8.466666,1432749.375000,421259.281250,46598.132813,2405.566650,592.966675,341.666656
19:20:36,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.007,2320.47,18.02,17.39,19.20,841.98,845.79,196.399994,28.34,1.0093,217,0,14.205,2.03772,4.21,52688,6.033333,9.200000,10.100000,6.033333,9.200000,10.100000,1433879.875000,421596.218750,46646.535156,2407.766602,594.066650,341.899994
19:21:06,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.009,2321.48,18.04,17.43,19.22,841.96,845.65,197.266663,28.30,1.0091,217,0,14.204,2.03291,4.21,52700,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,1434966.625000,421923.218750,46687.566406,2409.066650,594.066650,341.899994
19:21:36,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.010,2322.48,18.06,17.49,19.22,841.98,845.54,193.100006,28.27,1.0089,217,0,14.206,2.03178,4.21,52711,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,1436058.125000,422245.718750,46727.000000,2410.966553,594.066650,341.899994
19:22:06,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.006,2323.48,18.09,17.53,19.26,842.00,845.72,201.433334,28.27,1.0090,217,0,14.207,2.01518,4.21,52722,5.900000,9.166667,9.166667,5.900000,9.166667,9.166667,1437199.875000,422577.843750,46772.000000,2414.333252,594.066650,341.899994
19:22:36,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.008,2324.49,18.11,17.60,19.30,842.02,845.60,199.066666,28.28,1.0087,217,0,14.206,2.03235,4.21,52732,6.000000,7.200000,8.033334,6.000000,7.200000,8.033334,1438278.125000,422911.937500,46805.667969,2415.066650,594.666687,342.500000
19:23:06,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.015,2325.50,18.13,17.65,19.31,842.07,845.57,197.300003,28.35,1.0086,218,0,14.208,2.03207,4.21,52743,6.566667,8.333333,8.600000,6.566667,8.333333,8.600000,1439429.250000,423254.281250,46851.699219,2415.333252,594.933350,342.766663
19:23:36,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.004,2326.50,18.15,17.68,19.36,841.96,845.43,198.050003,28.35,1.0084,218,0,14.180,2.01349,4.21,52753,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,1440532.375000,423572.093750,46895.933594,2416.300049,594.933350,342.766663
19:24:06,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.001,2327.50,18.16,17.71,19.30,841.90,845.43,197.033340,28.41,1.0083,218,0,14.181,2.01855,4.21,52763,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,1441552.500000,423868.687500,46935.867188,2418.500000,594.933350,342.766663
19:24:36,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.001,2328.50,18.18,17.73,19.35,842.03,845.37,198.149994,28.40,1.0082,218,0,14.181,2.02248,4.21,52773,6.600000,8.166667,9.666667,6.600000,8.166667,9.666667,1442693.500000,424200.437500,46986.332031,2420.966553,596.233337,343.200012
19:25:06,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.006,2329.50,18.20,17.77,19.38,842.00,845.53,192.916672,28.24,1.0083,218,0,14.180,2.03178,4.21,52783,5.433333,6.766667,7.133333,5.433333,6.766667,7.133333,1443666.125000,424489.812500,47028.398438,2421.399902,596.666687,343.633331
19:25:36,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.008,2330.50,18.22,17.76,19.40,841.97,845.45,198.666672,28.21,1.0082,218,0,14.181,2.01490,4.21,52792,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,1444631.500000,424774.031250,47055.667969,2422.899902,596.666687,343.633331
19:26:06,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.009,2331.51,18.24,17.80,19.41,841.91,845.46,195.750000,28.14,1.0081,218,0,14.179,2.03009,4.21,52802,5.600000,6.633333,7.033333,5.600000,6.633333,7.033333,1445641.875000,425073.875000,47090.265625,2423.566650,597.099976,344.066681
19:26:36,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.006,2332.51,18.26,17.83,19.40,842.01,845.35,197.416672,28.22,1.0079,218,0,14.181,2.01490,4.21,52811,5.633333,6.700000,6.933333,5.633333,6.700000,6.933333,1446655.500000,425374.593750,47128.535156,2424.466553,597.533325,344.500000
19:27:06,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.007,2333.52,18.28,17.80,19.43,841.92,845.45,196.283340,28.16,1.0080,218,0,14.181,2.02445,4.21,52820,5.766667,8.233334,9.000000,5.766667,8.233334,9.000000,1447775.625000,425704.906250,47172.601563,2427.833252,598.333313,344.833344
19:27:36,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.009,2334.52,18.30,17.84,19.49,841.82,845.39,197.833328,28.11,1.0078,218,0,14.181,2.01939,4.21,52828,5.100000,6.166667,7.633333,5.100000,6.166667,7.633333,1448772.125000,425991.406250,47203.535156,2430.466553,600.533325,345.366669
19:28:06,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.009,2335.52,18.30,17.84,19.48,841.88,845.52,198.483337,28.05,1.0080,218,0,14.180,2.02164,4.21,52837,4.666667,5.733333,5.766667,4.666667,5.733333,5.766667,1449682.250000,426263.218750,47226.199219,2430.933350,601.000000,345.366669
19:28:36,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.010,2336.53,18.34,17.86,19.51,842.00,845.41,198.683334,28.34,1.0077,218,0,14.182,2.02023,4.21,52846,5.700000,7.033333,7.033333,5.700000,7.033333,7.033333,1450782.000000,426578.437500,47257.433594,2432.366699,601.000000,345.366669
19:29:06,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.010,2337.53,18.36,17.86,19.52,841.93,845.59,198.000000,28.17,1.0078,219,0,14.181,2.03009,4.21,52854,4.933333,6.100000,6.433333,4.933333,6.100000,6.433333,1451763.875000,426859.468750,47287.667969,2433.366699,601.599976,345.366669
19:29:36,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.002,2338.54,18.38,17.86,19.55,841.96,845.51,196.050003,28.03,1.0077,219,0,14.153,2.00985,4.21,52862,5.800000,7.766667,7.933333,5.800000,7.766667,7.933333,1452834.125000,427179.468750,47339.199219,2434.966553,601.866638,345.366669
19:30:06,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.004,2339.54,18.39,17.87,19.54,841.90,845.55,195.933334,27.99,1.0077,219,0,14.155,2.02558,4.21,52870,6.100000,8.400000,9.266666,6.100000,8.400000,9.266666,1453984.250000,427525.406250,47381.464844,2436.699951,602.299988,345.799988
19:30:36,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.005,2340.54,18.41,17.88,19.56,841.98,845.36,196.750000,27.84,1.0074,219,0,14.153,2.01798,4.21,52878,5.733333,7.133333,7.633333,5.733333,7.133333,7.633333,1455030.875000,427835.281250,47419.433594,2437.933350,602.733337,346.233337
19:31:06,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.005,2341.54,18.42,17.92,19.59,841.90,845.36,196.366669,27.91,1.0074,219,0,14.154,2.01770,4.21,52886,5.200000,7.100000,7.233333,5.200000,7.100000,7.233333,1456041.125000,428131.656250,47446.933594,2439.000000,603.000000,346.233337
19:31:36,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.005,2342.54,18.44,17.91,19.63,841.90,845.46,197.000000,27.78,1.0074,219,0,14.154,2.02305,4.21,52893,6.066667,7.366667,7.900000,6.066667,7.366667,7.900000,1457190.375000,428467.875000,47478.566406,2440.466553,603.599976,346.233337
19:32:06,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.004,2343.54,18.45,17.92,19.60,841.86,845.48,196.983337,27.85,1.0074,219,0,14.155,2.00957,4.21,52901,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,1458221.500000,428770.937500,47514.433594,2441.733398,603.599976,346.233337
19:32:36,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.005,2344.55,18.46,17.93,19.66,841.86,845.54,194.933334,27.96,1.0074,219,0,14.154,2.02220,4.21,52908,6.900000,9.700000,9.700000,6.900000,9.700000,9.700000,1459421.125000,429137.531250,47568.964844,2442.433350,603.599976,346.233337
19:33:06,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.005,2345.55,18.47,17.94,19.67,841.89,845.64,196.933334,27.98,1.0075,219,0,14.156,2.01461,4.21,52915,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,1460561.375000,429482.812500,47605.367188,2443.233398,603.599976,346.233337
19:33:36,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.007,2346.55,18.49,17.93,19.65,842.04,845.63,196.899994,27.96,1.0074,219,0,14.154,2.02586,4.21,52922,6.000000,6.966667,7.133333,6.000000,6.966667,7.133333,1461732.625000,429806.812500,47634.933594,2444.966553,604.466675,346.233337
19:34:06,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.006,2347.55,18.52,17.94,19.68,841.94,845.57,196.716660,27.97,1.0072,219,0,14.154,2.03066,4.21,52929,7.366667,10.333333,10.333333,7.366667,10.333333,10.333333,1463041.750000,430185.875000,47693.699219,2446.666748,604.466675,346.233337
19:34:36,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.006,2348.56,18.53,17.93,19.67,842.01,845.60,198.000000,27.94,1.0072,219,0,14.156,2.02248,4.21,52936,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,1464172.250000,430530.812500,47753.433594,2447.566650,604.633362,346.233337
19:35:06,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.005,2349.56,18.56,17.96,19.73,842.00,845.64,195.466660,27.99,1.0072,219,0,14.154,2.02445,4.21,52942,6.033333,7.833333,8.266666,6.033333,7.833333,8.266666,1465246.875000,430843.718750,47804.332031,2448.666748,605.333313,346.233337
19:35:36,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.006,2350.56,18.57,17.97,19.72,841.90,845.50,197.366669,27.79,1.0070,219,0,14.153,2.02080,4.21,52949,5.566667,7.500000,7.800000,5.566667,7.500000,7.800000,1466311.625000,431156.656250,47844.199219,2450.033447,605.866638,346.766663
19:36:06,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.007,2351.57,18.57,17.95,19.74,841.83,845.53,196.983337,27.71,1.0070,219,0,14.154,2.02389,4.21,52955,6.833333,7.766667,8.000000,6.833333,7.766667,8.000000,1467490.500000,431506.625000,47873.265625,2451.266602,606.200012,347.100006
19:36:36,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.008,2352.57,18.59,17.97,19.78,841.83,845.60,198.666672,27.85,1.0070,219,0,14.151,2.02868,4.21,52961,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,1468563.625000,431824.562500,47897.101563,2452.866699,606.200012,347.100006
19:37:06,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.010,2353.57,18.62,17.96,19.76,841.77,845.60,196.083328,27.91,1.0069,219,0,14.154,2.01630,4.21,52967,5.666667,6.566667,6.900000,5.666667,6.566667,6.900000,1469628.625000,432127.968750,47925.035156,2454.199951,606.700012,347.600006
19:37:36,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.008,2354.58,18.64,18.02,19.76,841.80,845.54,198.100006,27.90,1.0068,219,0,14.155,2.01602,4.21,52973,5.700000,7.300000,7.466667,5.700000,7.300000,7.466667,1470758.750000,432445.875000,47957.066406,2455.566650,607.066650,347.966675
19:38:06,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.009,2355.58,18.65,17.97,19.81,841.75,845.53,195.866669,27.88,1.0067,219,0,14.155,2.01967,4.21,52979,5.766667,6.766667,7.200000,5.766667,6.766667,7.200000,1471833.500000,432763.375000,47984.332031,2457.633301,607.966675,347.966675
19:38:36,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.009,2356.59,18.66,18.00,19.81,841.60,845.45,194.933334,27.86,1.0066,219,0,14.154,2.01742,4.21,52985,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,1473060.375000,433135.968750,48033.167969,2458.466553,607.966675,347.966675
19:39:06,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.009,2357.59,18.68,18.03,19.86,841.78,845.53,198.483337,27.75,1.0066,219,0,14.155,2.02108,4.21,52991,6.300000,9.100000,9.766666,6.300000,9.100000,9.766666,1474272.250000,433479.218750,48081.933594,2462.466553,607.966675,347.966675
19:39:36,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.008,2358.60,18.70,18.02,19.86,841.66,845.60,195.600006,27.70,1.0067,219,0,14.155,2.02502,4.21,52997,6.500000,7.766667,8.633333,6.500000,7.766667,8.633333,1475457.375000,433827.781250,48115.765625,2464.633301,608.833313,348.833344
19:40:06,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.009,2359.60,18.71,18.02,19.85,841.70,845.57,199.000000,27.65,1.0066,219,0,14.156,2.02192,4.21,53002,5.733333,7.533333,8.333333,5.733333,7.533333,8.333333,1476581.875000,434154.031250,48145.500000,2467.866699,609.700012,348.833344
19:40:36,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.011,2360.61,18.72,18.03,19.89,841.85,845.38,197.033340,27.64,1.0063,220,0,14.157,2.02755,4.21,53007,4.900000,6.333333,6.433333,4.900000,6.333333,6.433333,1477562.625000,434427.500000,48169.832031,2469.800049,609.700012,348.833344
19:41:06,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.004,2361.61,18.73,18.04,19.92,841.85,845.59,193.300003,27.59,1.0065,220,0,14.127,2.02417,4.21,53013,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,1478729.875000,434761.656250,48204.265625,2471.333252,609.700012,348.833344
19:41:36,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.005,2362.61,18.75,18.05,19.88,841.77,845.58,197.699997,27.63,1.0065,220,0,14.126,2.02276,4.21,53018,6.900000,8.533334,8.700000,6.900000,8.533334,8.700000,1479927.750000,435107.718750,48258.234375,2471.966553,609.933350,349.066681
19:42:06,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.006,2363.61,18.76,18.07,19.92,841.75,845.50,194.550003,27.69,1.0063,220,0,14.126,2.02220,4.21,53023,6.200000,8.833333,10.233334,6.200000,8.833333,10.233334,1481113.875000,435453.656250,48306.832031,2473.399902,611.066650,350.200012
19:42:36,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.006,2364.61,18.77,18.06,19.93,841.75,845.55,196.516663,27.66,1.0063,220,0,14.126,2.01967,4.21,53028,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,1482226.000000,435792.281250,48345.265625,2474.399902,611.066650,350.200012
19:43:06,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.006,2365.62,18.79,18.07,19.95,841.76,845.60,194.050003,27.67,1.0063,220,0,14.126,2.02474,4.21,53033,5.833333,6.800000,6.800000,5.833333,6.800000,6.800000,1483258.750000,436101.218750,48384.000000,2475.133301,611.066650,350.200012
19:43:36,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.006,2366.62,18.81,18.07,19.96,841.83,845.62,196.300003,27.61,1.0063,220,0,14.126,2.02868,4.21,53038,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,1484375.500000,436431.531250,48420.500000,2475.899902,611.066650,350.200012
19:44:06,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.005,2367.62,18.82,18.08,19.94,841.66,845.62,194.666672,27.60,1.0063,220,0,14.125,2.02389,4.21,53043,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,1485441.125000,436741.718750,48460.601563,2477.300049,611.066650,350.200012
19:44:36,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.006,2368.62,18.84,18.07,20.02,841.73,845.61,197.783340,27.58,1.0062,220,0,14.128,2.01855,4.21,53047,5.366667,6.366667,6.366667,5.366667,6.366667,6.366667,1486447.875000,437037.437500,48484.933594,2477.699951,611.066650,350.200012
19:45:06,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.007,2369.63,18.85,18.11,19.98,841.77,845.74,194.199997,27.54,1.0063,220,0,14.126,2.01798,4.21,53052,5.166667,6.566667,7.233333,5.166667,6.566667,7.233333,1487440.375000,437323.468750,48517.898438,2480.500000,611.933350,351.066681
19:45:36,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.008,2370.63,18.88,18.09,20.06,841.85,845.85,197.416672,27.41,1.0063,220,0,14.128,2.02502,4.21,53056,5.933333,6.666667,6.900000,5.933333,6.666667,6.900000,1488540.875000,437644.468750,48545.265625,2481.399902,612.166687,351.066681
19:46:06,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.006,2371.64,18.90,18.11,20.05,842.06,845.86,197.399994,27.40,1.0063,220,0,14.128,2.02812,4.21,53061,5.833333,7.000000,7.700000,5.833333,7.000000,7.700000,1489566.250000,437958.843750,48583.601563,2482.500000,613.266663,351.066681
19:46:36,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.006,2372.64,18.92,18.11,20.07,842.03,845.94,196.366669,27.35,1.0063,220,0,14.125,2.01518,4.21,53065,5.400000,6.933333,7.066667,5.400000,6.933333,7.066667,1490596.500000,438259.562500,48615.367188,2484.566650,613.733337,351.133331
19:47:06,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.008,2373.64,18.94,18.15,20.07,841.89,845.85,197.316666,27.33,1.0061,220,0,14.129,2.01911,4.21,53069,5.733333,7.100000,7.600000,5.733333,7.100000,7.600000,1491644.750000,438563.906250,48644.167969,2487.366699,614.666687,352.066681
19:47:36,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.011,2374.65,18.96,18.15,20.11,842.00,845.93,195.100006,27.39,1.0061,221,0,14.126,2.02699,4.21,53073,6.000000,7.266667,8.000000,6.000000,7.266667,8.000000,1492760.125000,438898.281250,48684.964844,2488.100098,615.400024,352.799988
19:48:06,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.002,2375.65,18.97,18.15,20.14,841.85,845.96,195.300003,27.53,1.0061,221,0,14.100,2.01405,4.21,53078,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,1493809.625000,439219.531250,48729.332031,2490.199951,615.400024,352.799988
19:48:36,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.002,2376.65,18.99,18.16,20.11,841.83,845.76,194.600006,27.46,1.0058,221,0,14.100,2.02333,4.21,53081,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,1494863.500000,439529.343750,48766.367188,2490.699951,615.400024,352.799988
19:49:06,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.008,2377.65,19.02,18.18,20.15,841.77,845.86,197.000000,27.56,1.0058,221,0,14.098,2.02192,4.21,53085,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,1495946.625000,439859.593750,48800.964844,2490.766602,615.466675,352.866669
19:49:36,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.005,2378.66,19.04,18.20,20.20,841.80,845.80,197.233337,27.54,1.0057,221,0,14.099,2.01630,4.21,53089,6.800000,8.266666,8.666667,6.800000,8.266666,8.666667,1497132.250000,440212.937500,48845.632813,2491.566650,616.266663,353.666656
19:50:06,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.004,2379.66,19.06,18.21,20.20,841.86,846.03,195.850006,27.30,1.0059,221,0,14.099,2.00985,4.21,53093,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,1498183.375000,440530.906250,48877.832031,2492.833252,616.266663,353.666656
19:50:36,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.005,2380.66,19.08,18.22,20.19,841.94,846.03,194.066666,27.40,1.0058,221,0,14.099,2.02305,4.21,53097,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,1499198.875000,440835.718750,48919.433594,2493.366699,616.266663,353.666656
19:51:06,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.006,2381.66,19.11,18.22,20.27,842.02,845.99,193.466660,27.29,1.0057,221,0,14.100,2.01967,4.21,53101,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,1500379.375000,441177.812500,48963.535156,2495.666748,616.266663,353.666656
19:51:36,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.006,2382.67,19.13,18.24,20.27,842.02,846.02,196.366669,27.22,1.0057,221,0,14.100,2.01405,4.21,53104,4.800000,6.333333,6.633333,4.800000,6.333333,6.633333,1501346.125000,441467.593750,48989.433594,2498.100098,616.566650,353.966675
19:52:06,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.006,2383.67,19.16,18.27,20.27,841.99,846.01,194.283340,27.29,1.0055,221,0,14.101,2.01349,4.21,53108,6.266667,8.566667,9.433333,6.266667,8.566667,9.433333,1502528.500000,441821.312500,49034.199219,2502.466553,617.400024,354.799988
19:52:36,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.006,2384.67,19.18,18.29,20.32,842.09,846.19,196.466660,27.18,1.0057,221,0,14.103,2.01798,4.21,53111,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,1503702.125000,442168.562500,49073.800781,2504.000000,617.400024,354.799988
19:53:06,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.007,2385.67,19.20,18.28,20.33,842.11,846.19,195.250000,27.08,1.0056,221,0,14.102,2.02080,4.21,53115,6.166667,8.766666,9.200000,6.166667,8.766666,9.200000,1504870.375000,442508.781250,49127.000000,2507.500000,618.033325,355.433319
19:53:36,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.007,2386.68,19.24,18.28,20.35,842.10,846.26,195.166672,27.13,1.0056,221,0,14.103,2.01883,4.21,53118,6.333333,8.400000,8.633333,6.333333,8.400000,8.633333,1506029.875000,442844.218750,49178.367188,2511.033447,618.266663,355.666656
19:54:06,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.008,2387.68,19.25,18.37,20.36,842.20,846.33,197.416672,27.13,1.0056,221,0,14.102,2.02023,4.21,53121,6.300000,8.233334,8.600000,6.300000,8.233334,8.600000,1507252.500000,443193.968750,49226.867188,2513.233398,618.733337,356.133331
19:54:36,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.008,2388.69,19.27,18.36,20.41,842.17,846.22,196.983337,27.07,1.0054,221,0,14.102,2.02389,4.15,53120,6.433333,8.266666,8.933333,6.433333,8.266666,8.933333,1508435.625000,443531.812500,49270.066406,2515.166748,619.533325,356.933319
19:55:06,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.007,2389.69,19.30,18.22,20.38,842.14,846.54,197.716660,27.03,1.0057,221,0,14.096,2.02051,4.15,53104,6.700000,8.700000,9.000000,6.700000,8.700000,9.000000,1509557.375000,443879.718750,49316.464844,2516.466553,620.000000,357.399994
19:55:36,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.008,2390.69,19.33,18.11,20.41,842.22,846.93,196.699997,26.99,1.0060,221,0,14.097,2.02051,4.14,53089,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,1510646.625000,444196.562500,49346.867188,2517.066650,620.000000,357.399994
19:56:06,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.007,2391.70,19.33,17.98,20.45,842.14,846.82,195.750000,26.98,1.0059,221,0,14.088,2.02136,4.14,53074,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,1511778.250000,444524.843750,49384.265625,2517.066650,620.000000,357.399994
19:56:36,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.007,2392.70,19.35,17.90,20.48,841.99,847.12,196.750000,27.01,1.0062,221,0,14.094,2.01883,4.14,53058,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,1512941.375000,444873.906250,49434.601563,2518.966553,620.000000,357.399994
19:57:06,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.005,2393.70,19.37,17.85,20.51,841.99,847.08,196.866669,27.10,1.0061,221,0,14.093,2.01967,4.14,53042,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,1514023.125000,445196.281250,49478.964844,2522.166748,620.000000,357.399994
19:57:36,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.006,2394.70,19.38,17.74,20.49,841.99,847.16,194.966660,27.05,1.0061,221,0,14.087,2.02136,4.14,53027,5.566667,7.966667,8.033334,5.566667,7.966667,8.033334,1515078.875000,445511.562500,49534.000000,2524.066650,620.066650,357.399994
19:58:06,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.005,2395.71,19.39,17.68,20.55,842.09,847.38,194.433334,27.11,1.0063,221,0,14.087,2.01013,4.14,53011,5.633333,7.200000,7.633333,5.633333,7.200000,7.633333,1516147.250000,445829.343750,49571.066406,2525.566650,620.866638,357.399994
19:58:36,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.005,2396.71,19.41,17.63,20.53,841.96,847.31,197.883331,27.16,1.0062,221,0,14.091,2.01125,4.13,52996,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,1517274.625000,446161.218750,49603.734375,2525.899902,620.866638,357.399994
19:59:06,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.006,2397.71,19.42,17.60,20.51,842.11,847.47,196.966660,27.16,1.0063,221,0,14.091,2.02643,4.13,52980,6.400000,7.600000,7.600000,6.400000,7.600000,7.600000,1518450.750000,446495.375000,49640.632813,2526.600098,620.866638,357.399994
19:59:36,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.005,2398.71,19.44,17.58,20.56,842.03,847.49,197.266663,27.11,1.0063,221,0,14.087,2.02192,4.13,52965,5.600000,6.000000,6.000000,5.600000,6.000000,6.000000,1519494.875000,446784.937500,49668.398438,2526.600098,620.866638,357.399994
20:00:06,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.006,2399.71,19.44,17.59,20.55,842.11,847.45,197.266663,27.02,1.0063,221,0,14.088,2.01321,4.13,52949,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,1520566.625000,447099.000000,49697.500000,2528.500000,620.866638,357.399994
20:00:36,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.005,2400.72,19.47,17.54,20.60,842.00,847.48,197.000000,26.87,1.0062,221,0,14.091,2.00593,4.13,52934,5.233333,6.966667,7.500000,5.233333,6.966667,7.500000,1521553.875000,447395.312500,49732.566406,2532.399902,621.400024,357.933319
20:01:06,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.006,2401.72,19.50,17.54,20.60,842.12,847.59,197.883331,26.89,1.0062,221,0,14.089,2.01461,4.13,52918,5.400000,8.200000,8.533334,5.400000,8.200000,8.533334,1522579.625000,447692.343750,49772.167969,2541.333252,621.733337,358.266663
20:01:36,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.006,2402.72,19.50,17.52,20.63,841.99,847.43,196.933334,26.85,1.0060,221,0,14.086,2.02192,4.13,52903,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,1523657.375000,448004.312500,49814.500000,2544.100098,621.733337,358.266663
20:02:06,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.007,2403.72,19.52,17.51,20.65,841.99,847.45,194.583328,27.04,1.0060,221,0,14.087,2.01798,4.13,52887,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,1524753.625000,448320.875000,49862.332031,2549.733398,621.733337,358.266663
20:02:36,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.006,2404.73,19.54,17.51,20.66,842.01,847.61,197.816666,26.94,1.0061,221,0,14.090,2.01939,4.13,52871,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,1525842.125000,448635.156250,49905.765625,2550.866699,621.733337,358.266663
20:03:06,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.006,2405.73,19.56,17.51,20.65,841.94,847.76,195.550003,26.92,1.0062,221,0,14.082,2.01714,4.12,52856,6.300000,7.400000,7.400000,6.300000,7.400000,7.400000,1526988.500000,448973.906250,49938.867188,2551.233398,621.733337,358.266663
20:03:36,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.008,2406.73,19.58,17.51,20.68,842.00,847.73,196.766663,26.86,1.0061,221,0,14.083,2.02164,4.12,52840,6.033333,7.833333,7.900000,6.033333,7.833333,7.900000,1528069.750000,449298.968750,49977.933594,2553.166748,621.799988,358.333344
20:04:06,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.008,2407.74,19.61,17.53,20.70,841.96,847.69,199.083328,26.82,1.0059,221,0,14.090,2.01602,4.12,52825,5.866667,7.333333,8.133333,5.866667,7.333333,8.133333,1529163.500000,449620.656250,50018.699219,2555.033447,622.599976,359.133331
20:04:36,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.009,2408.74,19.64,17.54,20.74,841.88,847.65,198.199997,26.81,1.0058,221,0,14.089,2.02755,4.12,52809,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,1530155.875000,449909.656250,50047.765625,2556.600098,622.599976,359.133331
20:05:06,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.008,2409.75,19.66,17.56,20.80,841.88,847.76,198.516663,26.50,1.0059,221,0,14.086,2.01770,4.12,52794,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,1531145.625000,450187.687500,50080.800781,2557.833252,622.599976,359.133331
20:05:36,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.009,2410.75,19.67,17.54,20.77,841.84,847.60,200.066666,26.27,1.0057,221,0,14.089,2.01518,4.12,52778,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,1532300.500000,450531.531250,50125.867188,2562.333252,622.599976,359.133331
20:06:06,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.009,2411.75,19.70,17.56,20.80,841.86,847.63,200.716660,26.21,1.0056,221,0,14.087,2.02051,4.12,52763,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,1533391.500000,450852.406250,50177.066406,2564.766602,622.599976,359.133331
20:06:36,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.010,2412.76,19.73,17.57,20.86,841.83,847.69,195.516663,25.98,1.0056,221,0,14.089,2.02417,4.12,52747,5.400000,6.366667,6.366667,5.400000,6.366667,6.366667,1534421.875000,451143.843750,50212.601563,2565.566650,622.599976,359.133331
20:07:06,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.010,2413.76,19.76,17.58,20.85,841.96,847.59,198.333328,25.93,1.0054,222,0,14.085,2.02389,4.12,52732,6.000000,7.066667,7.500000,6.000000,7.066667,7.500000,1535493.375000,451457.656250,50243.500000,2566.966553,623.133362,359.666656
20:07:36,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.007,2414.77,19.78,17.57,20.88,841.82,847.59,198.050003,26.08,1.0053,222,0,14.056,2.00845,4.12,52716,5.666667,7.266667,7.600000,5.666667,7.266667,7.600000,1536563.375000,451767.875000,50279.265625,2568.566650,623.466675,360.000000
20:08:06,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.005,2415.77,19.80,17.62,20.88,841.83,847.59,197.933334,26.05,1.0052,222,0,14.063,2.02305,4.11,52700,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,1537667.125000,452097.593750,50331.601563,2569.899902,623.466675,360.000000
20:08:36,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.007,2416.77,19.83,17.64,20.88,841.75,847.79,197.899994,26.14,1.0053,222,0,14.058,2.01742,4.11,52685,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,1538725.125000,452416.031250,50361.734375,2571.699951,623.466675,360.000000
20:09:06,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.008,2417.78,19.84,17.62,20.94,841.81,847.76,193.366669,26.08,1.0053,222,0,14.059,2.02643,4.11,52669,6.133333,7.700000,7.733333,6.133333,7.700000,7.733333,1539860.875000,452747.406250,50393.500000,2573.633301,623.500000,360.033325
20:09:36,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.007,2418.78,19.87,17.65,20.98,841.88,847.67,193.850006,26.09,1.0051,222,0,14.059,2.02783,4.11,52653,5.966667,8.166667,8.733334,5.966667,8.166667,8.733334,1540985.875000,453082.125000,50427.433594,2578.699951,624.333313,360.866669
20:10:06,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.007,2419.78,19.91,17.71,20.98,841.82,847.79,198.100006,25.89,1.0051,222,0,14.059,2.01546,4.10,52638,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,1542139.500000,453422.500000,50465.101563,2579.566650,624.333313,360.866669
20:10:36,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.009,2420.79,19.93,17.72,21.01,841.82,847.71,198.516663,26.09,1.0049,222,0,14.059,2.01602,4.11,52622,5.300000,6.533333,6.800000,5.300000,6.533333,6.800000,1543146.875000,453713.687500,50491.132813,2580.633301,624.666687,361.200012
20:11:06,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,2421.79,19.96,17.72,21.03,841.74,847.70,198.833328,26.16,1.0048,222,0,14.064,2.00705,4.10,52606,5.966667,7.633333,8.300000,5.966667,7.633333,8.300000,1544295.625000,454049.375000,50523.367188,2583.266602,625.799988,361.766663
20:11:36,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.009,2422.80,19.98,17.73,21.03,841.70,847.64,198.383331,26.04,1.0046,222,0,14.064,2.02699,4.11,52591,6.733333,8.733334,10.566667,6.733333,8.733334,10.566667,1545478.000000,454400.218750,50566.867188,2587.766602,628.466675,362.733337
20:12:06,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.011,2423.80,20.01,17.75,21.08,841.64,847.63,198.350006,26.10,1.0045,222,0,14.060,2.01855,4.10,52575,6.766667,9.366667,10.333333,6.766667,9.366667,10.333333,1546702.125000,454769.781250,50613.898438,2591.833252,629.833313,363.766663
20:12:36,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.010,2424.81,20.04,17.80,21.11,841.72,847.54,198.616669,26.16,1.0043,222,0,14.062,2.02080,4.10,52560,6.166667,7.066667,8.166667,6.166667,7.066667,8.166667,1547839.750000,455109.843750,50644.167969,2593.399902,631.200012,365.133331
20:13:06,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.010,2425.81,20.07,17.81,21.14,841.60,847.55,198.083328,26.10,1.0042,222,0,14.064,2.00481,4.11,52544,6.233333,7.833333,7.900000,6.233333,7.833333,7.900000,1549011.750000,455449.843750,50680.566406,2594.699951,631.266663,365.200012
20:13:36,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.012,2426.82,20.09,17.81,21.15,841.54,847.45,198.616669,25.99,1.0040,222,0,14.064,2.01433,4.10,52528,7.000000,8.933333,9.666667,7.000000,8.933333,9.666667,1550268.500000,455820.875000,50729.234375,2597.100098,631.966675,365.899994
20:14:06,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.011,2427.83,20.14,18.06,21.17,841.56,847.38,198.466660,25.99,1.0038,223,0,14.074,2.02474,4.21,52544,7.400000,8.533334,9.400000,7.400000,8.533334,9.400000,1551516.250000,456197.812500,50766.632813,2599.666748,633.000000,366.933319
20:14:36,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.009,2428.83,20.17,18.38,21.25,841.67,846.80,196.000000,25.86,1.0030,223,0,14.052,2.00369,4.21,52560,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,1552760.875000,456565.093750,50830.699219,2602.033447,633.000000,366.933319
20:15:06,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.013,2429.84,20.22,18.69,21.32,841.54,846.52,197.483337,25.67,1.0025,223,0,14.055,2.01125,4.21,52575,5.566667,8.100000,9.300000,5.566667,8.100000,9.300000,1553817.875000,456878.312500,50876.398438,2605.899902,634.966675,367.799988
20:15:36,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.015,2430.84,20.27,18.92,21.31,841.64,846.29,197.449997,25.54,1.0020,224,0,14.058,2.01433,4.21,52589,6.800000,9.000000,9.266666,6.800000,9.000000,9.266666,1555042.250000,457245.968750,50931.667969,2608.033447,635.700012,367.799988
20:16:06,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.012,2431.85,20.34,19.16,21.37,841.62,846.16,197.149994,25.51,1.0016,224,0,14.033,2.00817,4.21,52603,7.000000,8.733334,9.333333,7.000000,8.733334,9.333333,1556243.875000,457614.093750,50970.632813,2611.199951,637.133362,367.799988
20:16:36,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.014,2432.86,20.39,19.30,21.49,841.53,846.17,196.733337,25.54,1.0015,226,0,14.035,2.02558,4.21,52617,6.300000,8.000000,8.166667,6.300000,8.000000,8.166667,1557453.250000,457964.437500,51002.367188,2612.399902,637.299988,367.799988
20:17:06,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.004,2433.86,20.45,19.44,21.50,841.78,846.07,194.183334,25.42,1.0012,226,0,13.981,2.01265,4.21,52630,6.433333,8.200000,9.000000,6.433333,8.200000,9.000000,1558726.125000,458326.593750,51042.300781,2613.899902,638.099976,368.600006
20:17:36,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.006,2434.86,20.49,19.55,21.58,841.67,845.88,194.066666,25.38,1.0008,226,0,13.983,2.00006,4.21,52643,6.666667,8.866667,9.066667,6.666667,8.866667,9.066667,1559931.250000,458682.906250,51089.300781,2616.633301,638.566650,368.666656
20:18:06,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.007,2435.87,20.54,19.67,21.59,841.56,845.78,194.966660,25.15,1.0005,226,0,13.986,2.00173,4.21,52656,5.766667,8.000000,8.400000,5.766667,8.000000,8.400000,1561006.375000,459005.187500,51136.167969,2619.699951,639.033325,368.666656
20:18:36,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.009,2436.87,20.59,19.77,21.69,841.54,845.71,196.800003,25.43,1.0002,226,0,13.986,1.99587,4.21,52668,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,1562178.750000,459363.968750,51179.101563,2621.833252,639.033325,368.666656
20:19:06,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.004,2437.87,20.65,19.88,21.69,841.67,845.54,197.316666,25.17,0.9998,226,0,13.986,2.01377,4.21,52680,5.433333,6.466667,6.800000,5.433333,6.466667,6.800000,1563252.875000,459667.718750,51210.066406,2622.733398,639.033325,368.666656
20:19:36,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.012,2438.88,20.69,19.95,21.71,841.54,845.58,196.500000,25.01,0.9998,226,0,13.988,2.00845,4.21,52692,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,1564387.750000,459996.812500,51243.699219,2624.300049,639.033325,368.666656
20:20:06,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.013,2439.89,20.74,20.01,21.77,841.51,845.48,196.016663,24.87,0.9995,226,0,13.991,2.00425,4.21,52703,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,1565541.125000,460342.156250,51289.500000,2625.166748,639.033325,368.666656
20:20:36,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.011,2440.89,20.77,20.05,21.82,841.64,845.61,196.083328,24.76,0.9995,226,0,13.990,2.00817,4.21,52714,6.400000,7.966667,8.500000,6.400000,7.966667,8.500000,1566699.875000,460685.187500,51319.933594,2627.833252,639.799988,368.733337
20:21:06,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.014,2441.90,20.83,20.12,21.89,841.62,845.45,198.883331,24.64,0.9991,227,0,13.990,2.01041,4.21,52725,6.433333,8.600000,9.366667,6.433333,8.600000,9.366667,1567942.875000,461046.531250,51364.035156,2631.333252,640.766663,369.533325
20:21:36,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.012,2442.91,20.87,20.18,21.91,841.53,845.52,195.066666,24.58,0.9991,228,0,13.964,2.01490,4.21,52736,6.333333,7.466667,7.833333,6.333333,7.466667,7.833333,1569035.375000,461373.281250,51408.933594,2632.000000,641.299988,369.533325
20:22:06,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.006,2443.91,20.91,20.22,21.98,841.51,845.41,194.166672,24.52,0.9988,228,0,13.938,2.00565,4.21,52747,7.400000,8.633333,9.200000,7.400000,8.633333,9.200000,1570339.750000,461756.031250,51437.300781,2632.899902,642.200012,369.533325
20:22:36,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.004,2444.91,20.96,20.28,22.00,841.54,845.40,193.516663,24.55,0.9986,228,0,13.938,2.00845,4.21,52757,6.333333,7.633333,7.800000,6.333333,7.633333,7.800000,1571482.875000,462095.812500,51475.035156,2633.300049,642.500000,369.533325
20:23:06,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.007,2445.91,21.00,20.31,22.05,841.65,845.32,194.699997,24.53,0.9984,228,0,13.940,1.99364,4.21,52768,7.033333,8.700000,8.700000,7.033333,8.700000,8.700000,1572744.125000,462474.968750,51509.632813,2634.466553,642.500000,369.533325
20:23:36,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.007,2446.92,21.03,20.35,22.09,841.51,845.40,194.933334,24.53,0.9984,228,0,13.939,2.01181,4.21,52778,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,1573964.375000,462826.468750,51553.101563,2635.733398,642.500000,369.533325
20:24:06,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.009,2447.92,21.09,20.39,22.15,841.51,845.30,191.283340,24.50,0.9981,228,0,13.940,1.99727,4.21,52788,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,1575140.000000,463174.875000,51589.535156,2636.666748,642.500000,369.533325
20:24:36,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.009,2448.93,21.12,20.44,22.17,841.37,845.35,194.533340,24.36,0.9980,228,0,13.940,2.00705,4.21,52797,6.400000,8.500000,8.766666,6.400000,8.500000,8.766666,1576330.625000,463526.156250,51634.765625,2637.899902,642.966675,370.000000
20:25:06,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.009,2449.93,21.17,20.45,22.23,841.40,845.31,195.500000,24.21,0.9978,228,0,13.940,2.00062,4.21,52807,8.266666,9.900000,10.233334,8.266666,9.900000,10.233334,1577677.375000,463938.500000,51695.500000,2639.766602,643.533325,370.399994
20:25:36,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.011,2450.94,21.21,20.48,22.29,841.43,845.24,195.783340,24.21,0.9976,229,0,13.941,2.01321,4.21,52816,5.866667,7.800000,8.400000,5.866667,7.800000,8.400000,1578841.375000,464266.562500,51741.566406,2641.199951,644.233337,370.399994
20:26:06,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.009,2451.94,21.25,20.52,22.28,841.51,845.26,197.149994,24.04,0.9975,229,0,13.913,2.00733,4.21,52825,6.066667,7.166667,7.166667,6.066667,7.166667,7.166667,1579938.875000,464587.281250,51768.367188,2642.733398,644.233337,370.399994
20:26:36,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.007,2452.95,21.29,20.54,22.31,841.40,845.51,195.983337,24.14,0.9976,229,0,13.916,2.00817,4.21,52834,7.233333,8.433333,8.433333,7.233333,8.433333,8.433333,1581195.750000,464967.281250,51804.035156,2642.733398,644.233337,370.399994
20:27:06,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.009,2453.95,21.33,20.60,22.35,841.40,845.34,192.050003,24.03,0.9973,229,0,13.916,2.00201,4.21,52843,6.000000,8.633333,9.300000,6.000000,8.633333,9.300000,1582325.125000,465310.218750,51858.167969,2643.866699,645.099976,371.266663
20:27:36,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.008,2454.96,21.37,20.60,22.41,841.57,845.63,196.166672,23.96,0.9975,229,0,13.917,1.99392,4.21,52852,6.166667,8.166667,9.400000,6.166667,8.166667,9.400000,1583526.125000,465658.406250,51899.800781,2647.100098,646.900024,372.000000
20:28:06,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.009,2455.96,21.41,20.62,22.44,841.61,845.72,193.866669,23.99,0.9975,229,0,13.915,2.00229,4.21,52860,5.566667,7.466667,8.200000,5.566667,7.466667,8.200000,1584618.000000,465983.968750,51930.464844,2649.366699,647.700012,372.133331
20:28:36,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.011,2456.97,21.45,20.65,22.48,841.66,845.55,194.783340,23.91,0.9971,229,0,13.916,1.99978,4.21,52868,5.566667,6.200000,6.600000,5.566667,6.200000,6.600000,1585639.750000,466279.781250,51954.500000,2650.533447,648.266663,372.133331
20:29:06,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.011,2457.97,21.48,20.65,22.51,841.62,845.70,196.250000,23.83,0.9972,229,0,13.916,1.99699,4.21,52877,6.066667,8.033334,8.266666,6.066667,8.033334,8.266666,1586722.875000,466606.156250,51999.464844,2652.733398,648.533325,372.133331
20:29:36,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.013,2458.98,21.51,20.70,22.56,841.67,845.86,195.633331,23.76,0.9973,231,0,13.915,2.01546,4.21,52885,5.933333,7.100000,7.100000,5.933333,7.100000,7.100000,1587829.375000,466935.562500,52024.832031,2653.233398,648.533325,372.133331
20:30:06,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.001,2459.98,21.55,20.74,22.56,841.74,845.71,192.699997,23.72,0.9970,231,0,13.864,1.98863,4.21,52892,7.000000,8.500000,8.966666,7.000000,8.500000,8.966666,1589079.750000,467293.562500,52057.632813,2656.199951,649.133362,372.733337
20:30:36,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.002,2460.98,21.58,20.75,22.60,841.68,845.79,195.183334,23.62,0.9970,231,0,13.866,1.98446,4.21,52900,7.166667,7.833333,9.533334,7.166667,7.833333,9.533334,1590397.125000,467676.062500,52085.898438,2658.266602,651.133362,374.733337
20:31:06,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.003,2461.98,21.61,20.77,22.65,841.67,845.83,194.500000,23.67,0.9969,231,0,13.865,2.00621,4.21,52908,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,1591655.125000,468047.437500,52127.265625,2658.899902,651.133362,374.733337
20:31:36,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.004,2462.98,21.63,20.81,22.68,841.73,845.45,193.333328,23.59,0.9964,231,0,13.865,1.99727,4.21,52915,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,1592870.750000,468410.875000,52170.535156,2660.866699,651.133362,374.733337
20:32:06,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.004,2463.98,21.66,20.83,22.72,841.53,845.49,195.949997,23.55,0.9964,231,0,13.864,1.98863,4.21,52922,5.733333,7.500000,7.700000,5.733333,7.500000,7.700000,1593994.250000,468734.968750,52212.132813,2661.399902,651.533325,375.133331
20:32:36,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.004,2464.99,21.69,20.81,22.72,841.52,845.46,195.216660,23.57,0.9962,231,0,13.866,2.00285,4.21,52930,7.000000,8.733334,9.200000,7.000000,8.733334,9.200000,1595248.875000,469109.968750,52258.433594,2662.600098,652.000000,375.600006
20:33:06,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.007,2465.99,21.72,20.88,22.78,841.51,845.48,193.000000,23.72,0.9961,231,0,13.866,2.00089,4.21,52936,6.366667,8.133333,8.133333,6.366667,8.133333,8.133333,1596410.000000,469452.437500,52304.964844,2663.233398,652.000000,375.600006
20:33:36,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.003,2466.99,21.75,20.89,22.86,841.41,845.46,195.283340,23.59,0.9960,231,0,13.865,1.99475,4.21,52943,5.833333,8.066667,8.400000,5.833333,8.066667,8.400000,1597477.875000,469774.281250,52352.964844,2665.166748,652.566650,376.166656
20:34:06,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.007,2467.99,21.79,20.92,22.80,841.40,845.51,194.149994,23.41,0.9959,231,0,13.864,2.00761,4.21,52950,6.333333,7.300000,8.233334,6.333333,7.300000,8.233334,1598601.750000,470111.937500,52382.199219,2667.633301,653.766663,377.366669
20:34:36,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.006,2469.00,21.82,20.94,22.88,841.40,845.48,196.133331,23.33,0.9958,231,0,13.866,1.99950,4.21,52957,6.333333,7.433333,7.433333,6.333333,7.433333,7.433333,1599734.500000,470444.500000,52415.433594,2669.266602,653.766663,377.366669
20:35:06,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.007,2470.00,21.86,20.98,22.91,841.38,845.55,193.899994,23.22,0.9958,231,0,13.866,1.99699,4.21,52963,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,1600867.250000,470769.281250,52447.667969,2670.199951,653.766663,377.366669
20:35:36,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.007,2471.00,21.88,20.99,22.93,841.43,845.46,197.733337,23.19,0.9956,231,0,13.867,1.99727,4.21,52970,6.066667,8.700000,8.733334,6.066667,8.700000,8.733334,1602040.625000,471115.218750,52495.199219,2673.866699,653.766663,377.366669
20:36:06,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.010,2472.01,21.92,21.00,22.94,841.43,845.58,195.699997,23.23,0.9956,231,0,13.866,1.98779,4.21,52976,5.666667,7.900000,8.533334,5.666667,7.900000,8.533334,1603167.500000,471443.375000,52539.398438,2677.033447,654.366638,377.799988
20:36:36,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.011,2473.01,21.95,21.03,22.97,841.42,845.60,193.750000,23.18,0.9955,232,0,13.866,2.01041,4.21,52982,5.133333,6.233333,7.166667,5.133333,6.233333,7.166667,1604153.125000,471731.968750,52568.167969,2679.100098,655.500000,378.233337
20:37:06,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.007,2474.02,21.98,21.04,23.03,841.38,845.54,191.933334,23.13,0.9953,232,0,13.854,2.00034,4.21,52988,6.900000,7.800000,8.266666,6.900000,7.800000,8.266666,1605309.875000,472084.593750,52596.898438,2680.100098,656.099976,378.833344
20:37:36,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.007,2475.02,22.01,21.08,23.01,841.51,845.61,194.500000,23.04,0.9953,232,0,13.855,1.99392,4.21,52994,5.733333,7.333333,7.566667,5.733333,7.333333,7.566667,1606349.250000,472395.593750,52634.101563,2681.666748,656.333313,379.066681
20:38:06,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.008,2476.02,22.05,21.08,23.08,841.51,845.60,194.699997,23.26,0.9951,232,0,13.855,1.99002,4.21,53000,6.066667,7.700000,7.866667,6.066667,7.700000,7.866667,1607479.750000,472735.437500,52679.566406,2682.066650,656.700012,379.066681
20:38:36,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.010,2477.03,22.08,21.11,23.09,841.56,845.72,195.216660,23.22,0.9952,232,0,13.856,2.00062,4.21,53005,7.200000,8.366667,9.133333,7.200000,8.366667,9.133333,1608697.125000,473098.031250,52723.500000,2684.199951,658.066650,379.066681
20:39:06,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.010,2478.03,22.11,21.11,23.14,841.58,845.74,196.116669,23.21,0.9951,233,0,13.854,2.00929,4.21,53011,7.100000,8.500000,8.500000,7.100000,8.500000,8.500000,1609908.375000,473458.593750,52768.265625,2684.833252,658.066650,379.066681
20:39:36,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.004,2479.03,22.15,21.16,23.17,841.57,845.81,192.683334,23.36,0.9950,233,0,13.829,2.00313,4.21,53017,7.300000,8.700000,9.033334,7.300000,8.700000,9.033334,1611174.625000,473839.531250,52810.632813,2686.066650,658.966675,379.066681
20:40:06,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.006,2480.04,22.17,21.20,23.15,841.59,845.73,195.683334,23.35,0.9949,233,0,13.828,2.00313,4.21,53022,7.500000,9.066667,9.533334,7.500000,9.066667,9.533334,1612483.250000,474231.375000,52855.234375,2686.933350,659.833313,379.066681
20:40:36,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.002,2481.04,22.21,21.20,23.24,841.44,845.85,196.966660,23.41,0.9949,233,0,13.828,1.98640,4.21,53027,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,1613802.625000,474621.312500,52896.535156,2686.933350,659.833313,379.066681
20:41:06,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.006,2482.04,22.23,21.21,23.27,841.60,845.87,193.149994,23.32,0.9948,233,0,13.830,1.98224,4.21,53033,6.000000,7.433333,8.233334,6.000000,7.433333,8.233334,1614981.250000,474962.125000,52938.265625,2688.433350,660.700012,379.933319
20:41:36,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.008,2483.05,22.27,21.21,23.33,841.57,845.86,193.616669,23.30,0.9947,233,0,13.829,1.99838,4.21,53038,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,1616261.500000,475325.531250,52984.535156,2692.833252,660.700012,379.933319
20:42:06,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.009,2484.05,22.29,21.26,23.32,841.51,845.72,194.883331,23.22,0.9944,233,0,13.830,2.00285,4.21,53043,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,1617579.500000,475714.343750,53030.265625,2694.733398,660.700012,379.933319
20:42:36,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.008,2485.05,22.33,21.27,23.39,841.50,845.74,195.416672,23.23,0.9943,233,0,13.829,1.99810,4.21,53048,6.333333,10.100000,10.766666,6.333333,10.100000,10.766666,1618768.875000,476063.375000,53087.933594,2701.500000,661.500000,380.733337
20:43:06,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.009,2486.06,22.34,21.29,23.40,841.46,845.84,194.383331,23.13,0.9944,233,0,13.830,1.98529,4.21,53052,6.800000,8.066667,8.133333,6.800000,8.066667,8.133333,1619977.750000,476405.062500,53129.132813,2701.966553,661.566650,380.799988
20:43:36,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.011,2487.07,22.37,21.30,23.41,841.54,845.78,193.350006,23.21,0.9942,233,0,13.829,1.99280,4.21,53057,7.733333,9.533334,10.233334,7.733333,9.533334,10.233334,1621308.125000,476802.625000,53177.867188,2705.300049,662.433350,381.666656
20:44:06,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2488.07,22.40,21.32,23.45,841.41,845.88,195.316666,23.14,0.9943,233,0,13.832,2.00957,4.21,53062,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,1622493.625000,477151.500000,53217.300781,2707.533447,662.433350,381.666656
20:44:36,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.010,2489.08,22.45,21.34,23.47,841.52,845.87,194.483337,22.99,0.9941,233,0,13.831,1.99197,4.21,53066,6.600000,7.966667,7.966667,6.600000,7.966667,7.966667,1623738.625000,477514.531250,53253.132813,2708.000000,662.433350,381.666656
20:45:06,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.013,2490.08,22.48,21.37,23.49,841.51,845.75,194.000000,22.95,0.9938,234,0,13.830,2.00229,4.21,53071,7.033333,8.400000,8.400000,7.033333,8.400000,8.400000,1624988.750000,477889.343750,53292.332031,2708.766602,662.433350,381.666656
20:45:36,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.007,2491.09,22.51,21.38,23.49,841.49,845.74,193.033340,22.89,0.9937,234,0,13.806,1.98946,4.21,53075,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1626198.125000,478253.562500,53331.398438,2709.699951,662.433350,381.666656
20:46:06,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.005,2492.09,22.55,21.40,23.53,841.53,845.86,194.699997,22.91,0.9937,234,0,13.806,1.98029,4.21,53080,6.133333,8.033334,8.233334,6.133333,8.033334,8.233334,1627331.250000,478586.531250,53370.265625,2710.699951,662.700012,381.933319
20:46:36,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.007,2493.09,22.57,21.42,23.60,841.52,845.83,194.433334,22.89,0.9936,234,0,13.808,2.00733,4.21,53084,6.400000,8.666667,9.766666,6.400000,8.666667,9.766666,1628517.375000,478941.781250,53424.601563,2712.766602,664.166687,383.399994
20:47:06,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.007,2494.10,22.60,21.45,23.58,841.58,845.93,193.783340,22.92,0.9936,234,0,13.808,1.99308,4.21,53088,6.833333,8.766666,8.766666,6.833333,8.766666,8.766666,1629732.750000,479302.375000,53475.199219,2713.800049,664.166687,383.399994
20:47:36,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.008,2495.10,22.63,21.48,23.65,841.54,845.95,194.250000,22.95,0.9935,234,0,13.807,1.99699,4.21,53092,7.000000,8.466666,8.700000,7.000000,8.466666,8.700000,1630975.125000,479670.468750,53519.867188,2715.500000,664.500000,383.399994
20:48:06,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.008,2496.10,22.65,21.47,23.69,841.45,845.97,194.000000,22.81,0.9935,234,0,13.807,1.98807,4.21,53096,7.000000,8.900000,9.900000,7.000000,8.900000,9.900000,1632299.500000,480063.718750,53561.601563,2717.699951,666.133362,384.033325
20:48:36,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.010,2497.11,22.68,21.54,23.69,841.51,846.07,195.800003,22.88,0.9935,235,0,13.805,2.00313,4.21,53100,7.266667,8.500000,9.433333,7.266667,8.500000,9.433333,1633550.125000,480446.093750,53605.500000,2719.500000,667.433350,384.933319
20:49:06,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.004,2498.11,22.71,21.55,23.72,841.56,846.06,193.149994,22.94,0.9934,235,0,13.781,2.00397,4.21,53104,7.166667,8.700000,8.900000,7.166667,8.700000,8.900000,1634835.250000,480830.937500,53653.667969,2720.300049,667.633362,385.133331
20:49:36,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.009,2499.12,22.74,21.57,23.75,841.50,846.14,191.633331,22.90,0.9934,235,0,13.783,1.99950,4.21,53108,6.933333,9.500000,9.766666,6.933333,9.500000,9.766666,1636026.125000,481192.625000,53706.332031,2725.300049,667.900024,385.399994
20:50:06,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.011,2500.12,22.75,21.59,23.78,841.58,846.00,193.333328,22.83,0.9932,235,0,13.783,1.99113,4.21,53111,7.100000,9.700000,11.366667,7.100000,9.700000,11.366667,1637257.250000,481568.343750,53769.867188,2728.600098,669.566650,387.066681
20:50:36,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.004,2501.12,22.80,21.60,23.77,841.57,846.15,192.183334,22.72,0.9932,235,0,13.783,1.99866,4.21,53115,7.833333,9.533334,10.900000,7.833333,9.533334,10.900000,1638617.125000,481966.812500,53817.398438,2731.633301,671.033325,388.533325
20:51:06,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.006,2502.13,22.83,21.64,23.85,841.62,846.16,194.966660,22.71,0.9931,235,0,13.783,1.98390,4.21,53119,7.200000,8.533334,8.600000,7.200000,8.533334,8.600000,1639910.625000,482340.781250,53852.398438,2732.533447,671.099976,388.600006
20:51:36,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.006,2503.13,22.85,21.66,23.85,841.35,846.02,193.033340,22.75,0.9929,235,0,13.783,1.98446,4.21,53122,5.933333,7.800000,8.433333,5.933333,7.800000,8.433333,1641014.875000,482661.031250,53907.601563,2733.699951,672.066650,389.033325
20:52:06,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.008,2504.13,22.88,21.68,23.88,841.46,846.04,196.250000,22.71,0.9928,235,0,13.784,2.00341,4.21,53126,6.633333,8.000000,8.466666,6.633333,8.000000,8.466666,1642237.875000,483017.125000,53945.765625,2734.699951,672.833313,389.466675
20:52:36,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.008,2505.14,22.92,21.72,23.93,841.41,845.98,192.133331,22.64,0.9926,235,0,13.784,2.00006,4.21,53129,7.600000,8.600000,8.900000,7.600000,8.600000,8.900000,1643548.500000,483394.843750,53988.332031,2735.800049,673.299988,389.933319
20:53:06,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.007,2506.14,22.94,21.72,23.97,841.35,846.00,192.649994,22.63,0.9926,235,0,13.785,1.99503,4.21,53133,7.400000,9.233334,9.633333,7.400000,9.233334,9.633333,1644874.250000,483776.375000,54034.101563,2738.066650,673.700012,390.333344
20:53:36,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.009,2507.15,22.98,21.73,24.01,841.38,846.01,194.050003,22.60,0.9924,235,0,13.780,2.00145,4.15,53128,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,1646021.375000,484118.312500,54074.699219,2741.000000,673.700012,390.333344
20:54:06,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.008,2508.15,23.01,21.60,24.00,841.43,846.14,194.350006,22.47,0.9925,235,0,13.776,1.98752,4.15,53113,6.833333,8.600000,8.600000,6.833333,8.600000,8.600000,1647266.875000,484487.156250,54113.300781,2741.666748,673.700012,390.333344
20:54:36,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.007,2509.15,23.03,21.50,24.06,841.41,846.41,193.083328,22.45,0.9927,235,0,13.774,2.00034,4.15,53097,8.000000,9.833333,10.400000,8.000000,9.833333,10.400000,1648682.125000,484901.156250,54158.066406,2743.766602,674.700012,391.200012
20:55:06,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.007,2510.16,23.05,21.36,24.02,841.37,846.62,193.016663,22.45,0.9929,235,0,13.776,1.99671,4.15,53082,7.800000,9.800000,10.600000,7.800000,9.800000,10.600000,1650055.125000,485306.531250,54208.367188,2747.899902,676.299988,391.200012
20:55:36,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.007,2511.16,23.05,21.28,24.05,841.33,846.56,194.616669,22.43,0.9928,235,0,13.774,1.98168,4.14,53067,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,1651321.875000,485679.875000,54261.832031,2748.966553,676.299988,391.200012
20:56:06,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.006,2512.16,23.06,21.21,24.07,841.53,846.83,191.966660,22.39,0.9931,235,0,13.770,1.98668,4.14,53051,7.833333,10.366667,10.366667,7.833333,10.366667,10.366667,1652665.375000,486083.000000,54317.234375,2752.500000,676.299988,391.200012
20:56:36,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.007,2513.17,23.08,21.19,24.07,841.35,846.80,194.966660,22.46,0.9930,235,0,13.769,2.00089,4.14,53036,8.066667,9.766666,9.766666,8.066667,9.766666,9.766666,1654008.875000,486487.687500,54364.300781,2753.699951,676.299988,391.200012
20:57:06,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.005,2514.17,23.09,21.14,24.12,841.40,846.85,190.783340,22.31,0.9931,235,0,13.773,1.97946,4.14,53021,7.533333,9.633333,9.633333,7.533333,9.633333,9.633333,1655278.875000,486874.843750,54408.765625,2757.699951,676.299988,391.200012
20:57:36,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.007,2515.17,23.11,21.06,24.10,841.42,846.96,194.783340,22.31,0.9931,235,0,13.773,1.98307,4.14,53005,6.433333,7.333333,7.333333,6.433333,7.333333,7.333333,1656418.500000,487211.656250,54430.035156,2759.533447,676.299988,391.200012
20:58:06,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.006,2516.17,23.13,21.05,24.13,841.38,846.98,194.916672,22.34,0.9931,235,0,13.770,1.98668,4.14,52990,6.200000,8.333333,8.800000,6.200000,8.333333,8.800000,1657598.000000,487559.812500,54474.535156,2762.100098,677.033325,391.933319
20:58:36,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.006,2517.18,23.15,21.02,24.13,841.35,847.02,195.416672,21.99,0.9931,235,0,13.773,1.98363,4.14,52975,6.900000,7.333333,7.633333,6.900000,7.333333,7.633333,1658775.500000,487915.093750,54507.734375,2762.399902,677.333313,392.066681
20:59:06,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.007,2518.18,23.16,21.00,24.14,841.26,847.02,192.699997,21.95,0.9931,235,0,13.767,1.98835,4.13,52959,6.433333,7.500000,8.633333,6.433333,7.500000,8.633333,1659891.875000,488246.187500,54542.199219,2764.500000,679.433350,392.066681
20:59:36,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.005,2519.18,23.17,21.00,24.18,841.18,847.04,194.516663,21.90,0.9931,235,0,13.767,1.98835,4.13,52944,7.166667,8.600000,9.333333,7.166667,8.600000,9.333333,1661104.250000,488607.156250,54588.734375,2765.699951,680.633362,392.933319
21:00:06,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.007,2520.19,23.20,20.98,24.19,841.28,847.01,194.033340,21.69,0.9929,235,0,13.773,1.98168,4.13,52928,7.266667,9.666667,10.500000,7.266667,9.666667,10.500000,1662401.625000,488986.437500,54633.800781,2767.933350,681.799988,393.799988
21:00:36,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.007,2521.19,23.21,20.96,24.23,841.10,847.17,194.916672,21.78,0.9931,235,0,13.770,2.00593,4.13,52913,6.966667,8.733334,9.566667,6.966667,8.733334,9.566667,1663661.125000,489360.812500,54681.000000,2770.199951,683.033325,393.799988
21:01:06,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.006,2522.19,23.24,20.99,24.25,841.27,847.21,196.133331,21.73,0.9930,235,0,13.772,2.00006,4.13,52898,6.166667,7.866667,8.000000,6.166667,7.866667,8.000000,1664789.375000,489700.218750,54727.000000,2770.899902,683.233337,393.799988
21:01:36,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.004,2523.20,23.26,20.99,24.28,841.30,847.18,194.016663,21.66,0.9929,235,0,13.768,1.98946,4.13,52882,5.100000,6.700000,7.000000,5.100000,6.700000,7.000000,1665825.875000,489997.531250,54762.199219,2772.933350,683.533325,394.100006
21:02:06,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.007,2524.20,23.29,20.97,24.30,841.35,847.29,195.583328,21.61,0.9930,235,0,13.770,1.98196,4.13,52867,5.900000,7.400000,7.733333,5.900000,7.400000,7.733333,1666905.125000,490321.593750,54798.566406,2774.899902,684.099976,394.666656
21:02:36,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.010,2525.20,23.31,21.01,24.28,841.18,847.19,193.750000,21.58,0.9928,237,0,13.767,2.00649,4.13,52851,6.566667,8.666667,8.666667,6.566667,8.666667,8.666667,1668056.875000,490671.437500,54850.265625,2776.933350,684.099976,394.666656
21:03:06,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,1.998,2526.20,23.33,20.97,24.32,841.23,847.30,194.899994,21.42,0.9929,237,0,13.716,1.99308,4.13,52836,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,1669122.625000,490988.125000,54899.898438,2777.833252,684.099976,394.666656
21:03:36,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,1.998,2527.20,23.35,20.97,24.32,841.28,847.32,194.916672,21.38,0.9928,237,0,13.723,1.97198,4.13,52820,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,1670117.625000,491286.312500,54934.300781,2779.899902,684.099976,394.666656
21:04:06,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.001,2528.20,23.37,21.00,24.36,841.34,847.20,192.199997,21.36,0.9926,237,0,13.717,1.98863,4.12,52805,5.266667,8.933333,8.933333,5.266667,8.933333,8.933333,1671129.125000,491596.218750,54986.699219,2786.766602,684.099976,394.666656
21:04:36,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.002,2529.20,23.40,21.02,24.39,841.27,847.39,193.816666,21.42,0.9927,237,0,13.717,1.99392,4.12,52790,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,1672171.250000,491920.687500,55027.832031,2787.933350,684.099976,394.666656
21:05:06,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.000,2530.20,23.43,21.04,24.45,841.23,847.24,192.433334,21.42,0.9924,237,0,13.715,1.99531,4.12,52774,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,1673160.500000,492205.281250,55057.000000,2789.466553,684.200012,394.666656
21:05:36,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.000,2531.21,23.45,21.06,24.43,841.23,847.40,192.133331,21.31,0.9926,237,0,13.721,1.99113,4.12,52759,4.833333,6.666667,7.200000,4.833333,6.666667,7.200000,1674183.375000,492493.156250,55101.332031,2791.899902,684.966675,394.666656
21:06:06,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.001,2532.21,23.48,21.07,24.48,841.18,847.33,191.050003,21.04,0.9924,237,0,13.723,1.97614,4.11,52744,3.900000,4.866667,5.233333,3.900000,4.866667,5.233333,1674971.625000,492718.500000,55125.765625,2792.966553,685.333313,395.033325
21:06:36,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.001,2533.21,23.52,21.06,24.50,841.24,847.24,192.866669,20.92,0.9922,237,0,13.718,1.98752,4.12,52728,3.766667,4.833333,5.233333,3.766667,4.833333,5.233333,1675699.375000,492928.093750,55157.035156,2794.066650,685.833313,395.533325
21:07:06,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.001,2534.21,23.55,21.08,24.51,841.21,847.30,194.350006,21.13,0.9921,237,0,13.717,1.99475,4.11,52713,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1676541.750000,493165.968750,55178.300781,2794.899902,685.833313,395.533325
21:07:36,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.004,2535.21,23.57,21.14,24.52,841.10,847.35,193.783340,21.16,0.9921,237,0,13.719,1.99113,4.12,52698,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,1677442.750000,493429.031250,55214.667969,2795.199951,685.833313,395.533325
21:08:06,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.003,2536.21,23.61,21.12,24.61,841.17,847.28,194.850006,21.13,0.9919,237,0,13.723,1.97641,4.11,52682,4.166667,5.933333,6.600000,4.166667,5.933333,6.600000,1678277.375000,493681.437500,55245.101563,2798.066650,686.500000,396.200012
21:08:36,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.003,2537.21,23.65,21.14,24.62,841.33,847.40,194.466660,21.15,0.9919,237,0,13.717,1.98418,4.12,52667,4.700000,5.666667,5.866667,4.700000,5.666667,5.866667,1679139.625000,493944.281250,55272.632813,2798.666748,686.700012,396.399994
21:09:06,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.002,2538.21,23.68,21.18,24.63,841.23,847.45,191.300003,21.24,0.9918,237,0,13.718,1.99615,4.11,52651,4.966667,6.566667,7.066667,4.966667,6.566667,7.066667,1680066.875000,494219.468750,55315.433594,2800.766602,687.566650,396.399994
21:09:36,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.004,2539.21,23.72,21.20,24.64,841.23,847.52,195.766663,21.21,0.9918,237,0,13.718,1.98807,4.11,52636,3.900000,4.400000,4.466667,3.900000,4.400000,4.466667,1680849.125000,494449.687500,55335.800781,2801.366699,687.666687,396.500000
21:10:06,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.003,2540.21,23.75,21.23,24.70,841.09,847.43,194.633331,21.19,0.9916,237,0,13.721,1.99169,4.11,52621,3.900000,4.733333,6.266667,3.900000,4.733333,6.266667,1681611.875000,494678.687500,55355.535156,2804.566650,690.033325,397.266663
21:10:36,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.005,2541.22,23.78,21.26,24.76,841.13,847.29,194.166672,21.26,0.9913,237,0,13.722,1.98446,4.11,52605,5.000000,5.566667,6.400000,5.000000,5.566667,6.400000,1682507.250000,494942.906250,55384.800781,2805.566650,691.033325,398.133331
21:11:06,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.008,2542.22,23.83,21.30,24.77,841.10,847.36,193.166672,21.24,0.9912,237,0,13.721,1.99197,4.11,52589,5.066667,6.466667,6.633333,5.066667,6.466667,6.633333,1683425.750000,495220.781250,55418.234375,2806.600098,691.200012,398.299988
21:11:36,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.007,2543.22,23.87,21.30,24.81,841.12,847.37,195.333328,21.15,0.9911,237,0,13.722,1.97918,4.11,52574,4.466667,4.900000,5.266667,4.466667,4.900000,5.266667,1684282.875000,495468.812500,55430.101563,2807.300049,691.900024,399.000000
21:12:06,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.008,2544.23,23.90,21.37,24.82,841.03,847.37,194.133331,21.12,0.9910,237,0,13.723,1.99754,4.11,52559,4.800000,5.533333,5.533333,4.800000,5.533333,5.533333,1685148.500000,495722.718750,55450.300781,2808.333252,691.900024,399.000000
21:12:36,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.008,2545.23,23.94,21.35,24.87,841.08,847.52,192.416672,21.09,0.9910,237,0,13.721,1.99950,4.10,52543,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,1686001.375000,495978.375000,55479.367188,2809.066650,691.900024,399.000000
21:13:06,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.009,2546.23,23.97,21.38,24.94,841.07,847.35,197.116669,21.05,0.9907,237,0,13.724,1.98474,4.11,52528,4.833333,5.366667,5.366667,4.833333,5.366667,5.366667,1686858.250000,496233.718750,55503.300781,2809.166748,691.900024,399.000000
21:13:36,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.009,2547.24,24.01,21.43,24.94,841.06,847.36,195.033340,21.09,0.9906,237,0,13.726,1.98918,4.10,52512,5.500000,6.400000,6.400000,5.500000,6.400000,6.400000,1687816.125000,496520.625000,55532.632813,2809.933350,691.900024,399.000000
21:14:06,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.008,2548.24,24.04,21.47,24.98,841.03,847.32,194.716660,20.63,0.9905,237,0,13.723,1.98390,4.11,52497,4.266667,4.833333,4.833333,4.266667,4.833333,4.833333,1688598.125000,496749.187500,55564.933594,2810.033447,691.900024,399.000000
21:14:36,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.008,2549.25,24.09,21.52,25.02,840.96,847.30,196.133331,20.53,0.9903,237,0,13.724,1.98752,4.10,52481,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,1689355.750000,496974.281250,55593.300781,2811.233398,691.900024,399.000000
21:15:06,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.010,2550.25,24.11,21.51,25.10,841.20,847.41,194.399994,20.51,0.9904,237,0,13.723,1.97918,4.11,52466,3.433333,4.166667,4.300000,3.433333,4.166667,4.300000,1690051.625000,497182.718750,55610.035156,2812.933350,691.900024,399.000000
21:15:36,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.009,2551.26,24.15,21.76,25.11,841.06,847.04,193.616669,20.49,0.9898,237,0,13.734,1.99169,4.21,52483,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,1690712.375000,497380.656250,55636.632813,2814.733398,691.900024,399.000000
21:16:06,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.013,2552.26,24.21,22.11,25.12,840.99,846.68,195.699997,20.49,0.9892,239,0,13.739,1.99866,4.21,52500,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,1691407.875000,497593.531250,55657.398438,2815.966553,691.900024,399.000000
21:16:36,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.005,2553.27,24.27,22.42,25.25,841.06,846.35,193.333328,20.37,0.9886,239,0,13.692,1.99420,4.21,52516,3.366667,4.866667,5.200000,3.366667,4.866667,5.200000,1692091.500000,497802.593750,55690.601563,2817.800049,692.433350,399.000000
21:17:06,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.005,2554.27,24.33,22.70,25.27,841.04,846.21,194.016663,19.78,0.9883,239,0,13.699,1.98529,4.21,52532,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,1692790.500000,498006.156250,55709.265625,2819.266602,692.766663,399.000000
21:17:36,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.008,2555.27,24.39,22.91,25.33,841.09,845.94,192.683334,19.92,0.9878,239,0,13.700,1.99727,4.21,52547,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,1693342.375000,498165.718750,55721.132813,2819.399902,692.766663,399.000000
21:18:06,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.011,2556.28,24.47,23.08,25.41,841.04,845.71,194.699997,20.01,0.9872,240,0,13.703,1.98807,4.22,52562,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1693993.625000,498366.187500,55742.234375,2820.233398,692.766663,399.000000
21:18:36,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.008,2557.28,24.53,23.25,25.44,841.06,845.61,193.566666,19.93,0.9869,240,0,13.680,1.98224,4.21,52576,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,1694649.750000,498560.062500,55759.132813,2821.899902,692.799988,399.033325
21:19:06,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.011,2558.29,24.59,23.39,25.50,840.99,845.54,193.783340,19.90,0.9866,241,0,13.681,1.98668,4.22,52590,2.766667,3.166667,3.700000,2.766667,3.166667,3.700000,1695258.625000,498738.843750,55773.367188,2822.866699,693.633362,399.866669
21:19:36,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.005,2559.29,24.65,23.51,25.58,841.01,845.36,192.816666,19.96,0.9862,241,0,13.658,1.98251,4.22,52604,2.000000,2.800000,3.233333,2.000000,2.800000,3.233333,1695817.125000,498899.062500,55795.867188,2823.500000,694.266663,400.500000
21:20:06,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.012,2560.30,24.71,23.61,25.68,841.00,845.34,190.949997,19.82,0.9860,242,0,13.658,1.99113,4.22,52617,1.733333,2.000000,2.233333,1.733333,2.000000,2.233333,1696354.750000,499058.500000,55806.265625,2823.733398,694.500000,400.733337
21:20:36,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.004,2561.30,24.78,23.73,25.73,840.98,845.32,193.183334,19.80,0.9857,242,0,13.634,1.97974,4.21,52631,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1696978.625000,499243.468750,55826.535156,2824.600098,694.500000,400.733337
21:21:06,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.006,2562.30,24.83,23.82,25.73,840.97,845.23,192.916672,19.44,0.9855,242,0,13.636,1.97586,4.22,52643,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1697557.375000,499418.656250,55844.734375,2824.600098,694.500000,400.733337
21:21:36,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.007,2563.31,24.88,23.93,25.83,841.06,845.18,190.550003,19.31,0.9852,242,0,13.638,1.96949,4.22,52656,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,1698125.875000,499592.375000,55860.535156,2824.600098,694.500000,400.733337
21:22:06,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.005,2564.31,24.95,24.00,25.83,841.02,845.16,186.783340,19.05,0.9850,242,0,13.638,1.98446,4.22,52669,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1698658.625000,499752.437500,55879.867188,2824.600098,694.500000,400.733337
21:22:36,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.007,2565.31,24.98,24.04,25.93,840.94,845.02,194.333328,18.98,0.9848,242,0,13.640,1.96535,4.21,52681,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,1699163.750000,499896.812500,55894.066406,2825.266602,695.166687,401.399994
21:23:06,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.010,2566.32,25.04,24.14,25.98,840.87,845.11,191.149994,18.96,0.9847,242,0,13.642,1.98390,4.22,52693,1.633333,2.200000,2.400000,1.633333,2.200000,2.400000,1699582.125000,500017.437500,55905.066406,2825.466553,695.366638,401.600006
21:23:36,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.009,2567.32,25.09,24.17,26.03,840.86,845.07,192.383331,18.93,0.9844,242,0,13.642,1.97171,4.21,52705,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1700001.625000,500146.125000,55917.832031,2825.466553,695.366638,401.600006
21:24:06,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.011,2568.33,25.15,24.21,26.07,840.98,845.03,191.683334,18.83,0.9842,242,0,13.643,1.97503,4.22,52716,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1700401.500000,500264.406250,55933.867188,2825.466553,695.366638,401.600006
21:24:36,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.011,2569.33,25.21,24.27,26.13,840.89,845.04,194.350006,18.77,0.9840,243,0,13.644,1.98224,4.22,52727,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1700711.500000,500352.281250,55945.398438,2825.466553,695.366638,401.600006
21:25:06,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.007,2570.34,25.26,24.30,26.19,840.88,845.19,193.616669,18.74,0.9840,243,0,13.619,1.96977,4.22,52739,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,1701098.000000,500453.937500,55958.632813,2826.033447,695.933350,401.600006
21:25:36,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.009,2571.34,25.31,24.33,26.23,841.00,845.15,190.833328,18.74,0.9838,243,0,13.620,1.98251,4.21,52750,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1701537.625000,500576.000000,55962.800781,2826.333252,696.233337,401.600006
21:26:06,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.010,2572.35,25.35,24.37,26.26,840.94,845.19,193.266663,18.71,0.9837,244,0,13.621,1.98474,4.21,52760,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1701933.125000,500698.875000,55970.035156,2827.199951,696.233337,401.600006
21:26:36,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.005,2573.35,25.41,24.41,26.33,840.99,845.17,193.750000,18.70,0.9835,244,0,13.597,1.97669,4.21,52771,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1702361.125000,500819.343750,55982.699219,2827.199951,696.233337,401.600006
21:27:06,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.005,2574.35,25.45,24.45,26.36,840.89,845.11,190.100006,18.77,0.9833,244,0,13.598,1.96508,4.21,52781,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1702835.250000,500957.781250,55993.265625,2827.199951,696.233337,401.600006
21:27:36,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.008,2575.35,25.49,24.49,26.38,840.94,845.07,193.666672,18.82,0.9831,244,0,13.597,1.96425,4.22,52791,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1703369.625000,501115.343750,56012.132813,2827.399902,696.233337,401.600006
21:28:06,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.007,2576.36,25.55,24.53,26.47,840.90,845.21,192.350006,18.78,0.9830,244,0,13.598,1.97946,4.21,52801,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1703783.500000,501234.343750,56026.632813,2828.066650,696.233337,401.600006
21:28:36,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.007,2577.36,25.59,24.58,26.50,840.89,845.18,191.683334,18.79,0.9829,244,0,13.597,1.97752,4.21,52811,1.900000,2.500000,2.766667,1.900000,2.500000,2.766667,1704285.250000,501380.000000,56040.398438,2828.933350,697.099976,401.600006
21:29:06,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.009,2578.37,25.64,24.62,26.51,840.91,845.19,190.533340,18.82,0.9827,244,0,13.598,1.97171,4.21,52820,1.866667,2.233333,2.600000,1.866667,2.233333,2.600000,1704742.625000,501515.218750,56052.734375,2830.033447,697.466675,401.966675
21:29:36,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.009,2579.37,25.68,24.62,26.62,840.85,845.10,191.949997,18.86,0.9825,244,0,13.598,1.96563,4.21,52829,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,1705191.250000,501648.156250,56063.867188,2831.533447,697.966675,402.466675
21:30:06,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.010,2580.38,25.73,24.68,26.65,840.94,845.22,190.750000,18.83,0.9824,244,0,13.597,1.96811,4.21,52839,1.500000,2.000000,2.366667,1.500000,2.000000,2.366667,1705626.625000,501776.031250,56081.265625,2832.266602,698.500000,403.000000
21:30:36,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.010,2581.38,25.78,24.68,26.67,840.77,845.21,189.016663,18.84,0.9822,246,0,13.598,1.98891,4.21,52847,1.666667,2.033333,2.866667,1.666667,2.033333,2.866667,1706048.500000,501902.718750,56094.699219,2834.066650,699.633362,404.133331
21:31:06,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.002,2582.38,25.82,24.73,26.72,840.79,845.05,189.883331,18.44,0.9820,246,0,13.548,1.96839,4.21,52856,1.366667,1.600000,1.633333,1.366667,1.600000,1.633333,1706509.125000,502040.343750,56106.964844,2834.633301,699.666687,404.166656
21:31:36,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.001,2583.38,25.86,24.73,26.75,840.70,845.32,191.966660,18.17,0.9822,246,0,13.549,1.95598,4.21,52865,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,1706954.125000,502179.093750,56129.167969,2835.866699,699.666687,404.166656
21:32:06,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.002,2584.38,25.91,24.77,26.78,840.86,845.20,191.666672,18.30,0.9819,246,0,13.548,1.97420,4.21,52873,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1707322.625000,502289.375000,56137.699219,2835.866699,699.666687,404.166656
21:32:36,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.004,2585.39,25.94,24.80,26.83,840.85,845.21,191.750000,18.38,0.9818,246,0,13.551,1.96480,4.21,52882,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,1707730.500000,502407.718750,56149.800781,2835.966553,699.766663,404.166656
21:33:06,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.004,2586.39,25.99,24.82,26.90,840.89,845.25,190.183334,18.30,0.9816,246,0,13.551,1.95626,4.21,52890,1.866667,2.066667,2.633333,1.866667,2.066667,2.633333,1708152.250000,502530.968750,56161.500000,2837.766602,700.700012,404.299988
21:33:36,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.003,2587.39,26.01,24.84,26.91,840.89,845.22,191.883331,18.13,0.9816,246,0,13.551,1.96646,4.22,52898,1.700000,1.933333,2.900000,1.700000,1.933333,2.900000,1708572.250000,502652.875000,56172.535156,2839.300049,702.233337,405.033325
21:34:06,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.006,2588.39,26.07,24.91,26.98,840.82,845.34,192.683334,18.04,0.9815,246,0,13.553,1.96867,4.21,52906,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1708934.875000,502755.531250,56184.832031,2839.300049,702.233337,405.033325
21:34:36,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.004,2589.39,26.11,24.92,26.98,840.89,845.30,192.149994,18.07,0.9813,246,0,13.553,1.96728,4.22,52914,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1709306.625000,502865.968750,56190.332031,2839.300049,702.233337,405.033325
21:35:06,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.007,2590.40,26.15,24.95,27.05,840.83,845.37,193.083328,18.07,0.9813,246,0,13.553,1.97614,4.21,52921,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1709694.500000,502975.875000,56196.867188,2839.300049,702.233337,405.033325
21:35:36,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.007,2591.40,26.18,24.97,27.08,840.80,845.28,190.766663,18.02,0.9811,246,0,13.553,1.96066,4.21,52929,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1710028.250000,503074.343750,56203.535156,2839.300049,702.233337,405.033325
21:36:06,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.008,2592.40,26.22,24.99,27.13,840.79,845.38,191.733337,18.01,0.9810,246,0,13.553,1.97115,4.21,52936,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1710474.125000,503195.062500,56214.734375,2839.300049,702.233337,405.033325
21:36:36,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.009,2593.41,26.26,24.99,27.17,840.70,845.42,193.050003,18.02,0.9810,246,0,13.553,1.97309,4.21,52943,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1710940.125000,503323.406250,56229.066406,2839.300049,702.233337,405.033325
21:37:06,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.008,2594.41,26.31,25.03,27.19,840.77,845.27,192.816666,17.88,0.9806,246,0,13.553,1.96397,4.21,52950,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1711352.250000,503446.656250,56240.535156,2839.300049,702.233337,405.033325
21:37:36,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.008,2595.42,26.34,25.10,27.26,840.71,845.43,192.133331,17.85,0.9807,246,0,13.554,1.97392,4.21,52957,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1711734.250000,503563.812500,56245.867188,2839.300049,702.233337,405.033325
21:38:06,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.008,2596.42,26.37,25.10,27.26,840.86,845.42,189.433334,17.64,0.9806,246,0,13.555,1.96094,4.21,52964,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1712081.500000,503662.656250,56257.933594,2840.133301,702.233337,405.033325
21:38:36,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.010,2597.43,26.42,25.11,27.33,840.82,845.41,189.149994,17.56,0.9805,247,0,13.554,1.97558,4.21,52971,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1712428.125000,503758.812500,56264.199219,2841.033447,702.233337,405.033325
21:39:06,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.008,2598.43,26.45,25.16,27.34,840.85,845.59,193.250000,17.58,0.9806,247,0,13.530,1.96590,4.21,52977,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1712755.125000,503853.343750,56269.199219,2841.033447,702.233337,405.033325
21:39:36,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.002,2599.43,26.49,25.16,27.38,840.92,845.41,192.883331,17.53,0.9802,247,0,13.530,1.96811,4.21,52984,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1713147.125000,503966.656250,56278.800781,2841.033447,702.233337,405.033325
21:40:06,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.007,2600.43,26.53,25.20,27.41,840.89,845.62,192.050003,17.47,0.9803,247,0,13.532,1.96894,4.21,52990,1.066667,1.733333,2.066667,1.066667,1.733333,2.066667,1713550.500000,504079.937500,56292.332031,2842.466553,703.099976,405.033325
21:40:36,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.007,2601.44,26.57,25.25,27.50,840.85,845.53,192.483337,17.57,0.9801,247,0,13.531,1.97780,4.21,52996,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1713929.875000,504193.218750,56304.535156,2842.766602,703.099976,405.033325
21:41:06,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.008,2602.44,26.60,25.26,27.48,840.84,845.44,190.300003,17.60,0.9799,247,0,13.531,1.96452,4.21,53002,0.766667,0.766667,0.833333,0.766667,0.766667,0.833333,1714266.250000,504284.468750,56312.566406,2843.066650,703.400024,405.333344
21:41:36,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.008,2603.45,26.64,25.30,27.50,840.91,845.48,189.633331,17.61,0.9798,247,0,13.533,1.96342,4.21,53008,0.800000,1.566667,2.566667,0.800000,1.566667,2.566667,1714683.500000,504397.000000,56330.433594,2845.300049,704.766663,405.899994
21:42:06,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.011,2604.45,26.67,25.32,27.56,840.77,845.50,188.683334,17.60,0.9797,248,0,13.532,1.97891,4.21,53014,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1715017.250000,504481.968750,56342.066406,2845.366699,704.833313,405.899994
21:42:36,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.005,2605.45,26.69,25.34,27.61,840.82,845.44,192.250000,17.66,0.9796,248,0,13.509,1.96370,4.21,53020,0.666667,0.766667,1.300000,0.666667,0.766667,1.300000,1715316.500000,504571.218750,56353.667969,2846.000000,705.466675,405.899994
21:43:06,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.006,2606.46,26.74,25.38,27.61,840.76,845.56,194.016663,17.56,0.9795,248,0,13.509,1.95598,4.21,53025,0.366667,0.633333,0.700000,0.366667,0.633333,0.700000,1715605.125000,504657.031250,56359.000000,2846.233398,705.700012,405.899994
21:43:36,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.008,2607.46,26.78,25.38,27.64,840.83,845.55,191.683334,17.53,0.9794,248,0,13.509,1.97226,4.21,53031,0.733333,1.400000,1.700000,0.733333,1.400000,1.700000,1715935.500000,504757.468750,56373.867188,2847.166748,706.500000,405.899994
21:44:06,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.007,2608.46,26.81,25.42,27.67,840.88,845.49,193.500000,16.82,0.9793,248,0,13.510,1.97088,4.21,53036,1.500000,2.233333,2.400000,1.500000,2.233333,2.400000,1716325.625000,504875.687500,56390.167969,2848.100098,706.700012,405.899994
21:44:36,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.008,2609.46,26.85,25.43,27.76,840.60,845.48,190.233337,17.32,0.9791,248,0,13.509,1.96480,4.21,53042,0.966667,1.400000,1.866667,0.966667,1.400000,1.866667,1716680.500000,504980.625000,56402.265625,2848.800049,707.400024,405.899994
21:45:06,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.008,2610.47,26.87,25.46,27.76,840.73,845.44,192.716660,17.28,0.9790,248,0,13.510,1.95763,4.21,53047,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1717034.000000,505084.906250,56416.265625,2848.800049,707.400024,405.899994
21:45:36,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.008,2611.47,26.90,25.54,27.80,840.81,845.43,192.016663,17.27,0.9789,248,0,13.510,1.96314,4.21,53052,0.400000,0.800000,1.300000,0.400000,0.800000,1.300000,1717373.125000,505180.781250,56429.167969,2849.300049,707.900024,406.399994
21:46:06,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.010,2612.48,26.93,25.52,27.80,840.72,845.40,190.683334,17.06,0.9788,248,0,13.509,1.97226,4.22,53057,0.066667,0.100000,0.366667,0.066667,0.100000,0.366667,1717614.375000,505252.312500,56438.832031,2849.666748,708.266663,406.766663
21:46:36,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.008,2613.48,26.96,25.53,27.84,840.64,845.50,191.000000,16.94,0.9788,248,0,13.511,1.97143,4.21,53062,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1717950.000000,505354.562500,56451.832031,2851.233398,708.266663,406.766663
21:47:06,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.010,2614.49,26.99,25.54,27.90,840.76,845.46,190.266663,16.83,0.9787,248,0,13.510,1.97364,4.21,53067,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1718273.625000,505449.031250,56463.566406,2853.566650,708.266663,406.766663
21:47:36,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.009,2615.49,27.02,25.56,27.93,840.65,845.46,192.216660,16.83,0.9786,248,0,13.511,1.96287,4.21,53071,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1718566.625000,505535.156250,56471.632813,2853.966553,708.266663,406.766663
21:48:06,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.010,2616.50,27.06,25.59,27.92,840.69,845.45,191.733337,16.74,0.9784,248,0,13.512,1.96728,4.21,53076,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1718816.000000,505611.156250,56480.601563,2853.966553,708.266663,406.766663
21:48:36,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.011,2617.50,27.09,25.62,27.95,840.72,845.54,191.083328,16.72,0.9784,249,0,13.513,1.97226,4.21,53081,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1719023.500000,505673.500000,56487.566406,2854.833252,708.266663,406.766663
21:49:06,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.007,2618.51,27.12,25.62,27.96,840.71,845.46,191.149994,16.67,0.9783,249,0,13.488,1.96701,4.21,53085,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1719257.250000,505741.375000,56493.066406,2854.833252,708.266663,406.766663
21:49:36,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.008,2619.51,27.14,25.64,28.01,840.60,845.45,191.033340,16.62,0.9782,249,0,13.488,1.96425,4.21,53090,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1719492.250000,505802.968750,56500.000000,2855.300049,708.266663,406.766663
21:50:06,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.008,2620.52,27.18,25.68,28.04,840.69,845.52,191.633331,16.57,0.9781,249,0,13.490,1.96177,4.21,53094,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1719774.875000,505882.156250,56506.132813,2856.533447,708.266663,406.766663
21:50:36,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.007,2621.52,27.21,25.68,28.09,840.53,845.51,192.533340,16.49,0.9780,249,0,13.490,1.95846,4.21,53098,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1720007.750000,505946.968750,56511.832031,2858.166748,708.266663,406.766663
21:51:06,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.009,2622.52,27.22,25.71,28.12,840.63,845.54,191.016663,16.37,0.9781,249,0,13.490,1.96784,4.21,53102,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1720286.375000,506025.156250,56517.500000,2858.300049,708.266663,406.766663
21:51:36,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.008,2623.53,27.26,25.72,28.16,840.81,845.66,188.783340,16.42,0.9781,249,0,13.487,1.97226,4.21,53106,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1720564.250000,506099.843750,56525.367188,2858.300049,708.266663,406.766663
21:52:06,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,2624.53,27.28,25.74,28.23,840.76,845.63,193.583328,16.43,0.9780,249,0,13.489,1.95406,4.21,53110,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1720846.750000,506179.218750,56534.234375,2859.166748,708.266663,406.766663
21:52:36,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.009,2625.54,27.31,25.76,28.20,840.67,845.60,193.216660,16.46,0.9778,249,0,13.489,1.96342,4.21,53114,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1721121.375000,506253.437500,56538.933594,2859.166748,708.266663,406.766663
21:53:06,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.007,2626.54,27.33,25.79,28.22,840.74,845.67,191.716660,16.57,0.9778,249,0,13.489,1.95984,4.21,53118,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1721482.625000,506363.562500,56543.964844,2859.699951,708.266663,406.766663
21:53:36,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.010,2627.54,27.36,25.85,28.26,840.74,845.63,190.833328,16.50,0.9777,249,0,13.487,1.97088,4.21,53122,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1721816.750000,506460.781250,56561.867188,2860.699951,708.266663,406.766663
21:54:06,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.009,2628.55,27.38,25.86,28.26,840.74,845.52,193.816666,16.42,0.9775,249,0,13.490,1.96177,4.21,53126,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1722060.250000,506533.843750,56572.667969,2860.899902,708.266663,406.766663
21:54:36,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.008,2629.55,27.42,25.85,28.33,840.86,845.64,188.699997,16.58,0.9775,249,0,13.490,1.96508,4.21,53129,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1722314.000000,506608.031250,56578.332031,2861.166748,708.299988,406.766663
21:55:06,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.011,2630.56,27.45,25.88,28.33,840.83,845.72,192.983337,16.72,0.9774,249,0,13.490,1.95984,4.21,53133,1.433333,2.300000,2.666667,1.433333,2.300000,2.666667,1722696.250000,506724.031250,56593.433594,2863.133301,709.099976,406.766663
21:55:36,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.011,2631.57,27.48,25.92,28.35,840.82,845.71,194.000000,16.74,0.9773,249,0,13.490,1.95901,4.21,53137,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,1723098.125000,506837.906250,56600.601563,2863.433350,709.099976,406.766663
21:56:06,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.014,2632.57,27.49,25.95,28.38,840.79,845.79,192.383331,16.87,0.9774,250,0,13.491,1.97337,4.21,53140,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1723409.250000,506924.312500,56602.199219,2863.433350,709.099976,406.766663
21:56:36,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.009,2633.58,27.53,25.96,28.45,840.87,845.70,191.616669,16.99,0.9771,250,0,13.467,1.95268,4.21,53143,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1723775.625000,507027.625000,56605.535156,2864.066650,709.099976,406.766663
21:57:06,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.007,2634.58,27.55,25.99,28.42,840.81,845.69,194.233337,16.98,0.9770,250,0,13.468,1.95626,4.21,53147,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1724156.125000,507137.437500,56608.898438,2864.300049,709.099976,406.766663
21:57:36,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.007,2635.58,27.58,26.00,28.48,840.83,845.74,191.916672,17.06,0.9770,250,0,13.465,1.96094,4.15,53146,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1724550.125000,507250.937500,56620.734375,2865.166748,709.099976,406.766663
21:58:06,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.008,2636.59,27.61,25.91,28.50,840.79,845.92,188.866669,17.08,0.9771,250,0,13.464,1.96618,4.15,53131,1.533333,1.600000,1.766667,1.533333,1.600000,1.766667,1724960.125000,507368.156250,56632.332031,2865.833252,709.099976,406.766663
21:58:36,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.009,2637.59,27.61,25.81,28.50,840.82,846.08,191.899994,17.08,0.9772,250,0,13.463,1.96314,4.15,53116,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1725410.000000,507500.687500,56653.832031,2866.833252,709.099976,406.766663
21:59:06,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.008,2638.60,27.63,25.70,28.52,840.79,846.24,190.116669,17.03,0.9774,250,0,13.458,1.96204,4.15,53101,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1725776.375000,507604.625000,56663.398438,2866.866699,709.099976,406.766663
21:59:36,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.007,2639.60,27.64,25.62,28.56,840.82,846.24,193.616669,16.99,0.9773,250,0,13.454,1.95323,4.14,53085,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1726120.500000,507698.781250,56670.765625,2866.866699,709.099976,406.766663
22:00:06,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.005,2640.60,27.64,25.54,28.53,840.63,846.40,189.816666,16.93,0.9775,250,0,13.455,1.96259,4.15,53070,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1726609.375000,507845.031250,56682.500000,2868.466553,709.099976,406.766663
22:00:36,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.005,2641.60,27.66,25.47,28.58,840.79,846.45,187.616669,16.85,0.9775,250,0,13.455,1.95763,4.14,53055,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1726984.375000,507956.781250,56696.500000,2870.333252,709.099976,406.766663
22:01:06,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.006,2642.61,27.66,25.40,28.58,840.68,846.45,188.016663,16.90,0.9775,250,0,13.453,1.95681,4.14,53040,2.733333,2.866667,3.066667,2.733333,2.866667,3.066667,1727486.125000,508108.218750,56712.933594,2870.733398,709.466675,406.766663
22:01:36,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.007,2643.61,27.65,25.37,28.57,840.63,846.56,193.033340,17.01,0.9777,250,0,13.453,1.96756,4.14,53025,1.366667,2.133333,2.300000,1.366667,2.133333,2.300000,1727914.875000,508230.843750,56727.000000,2872.933350,709.966675,406.766663
22:02:06,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.005,2644.61,27.67,25.33,28.59,840.68,846.66,190.133331,16.94,0.9777,250,0,13.451,1.96949,4.14,53010,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,1728348.500000,508358.312500,56738.433594,2872.933350,709.966675,406.766663
22:02:36,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.003,2645.61,27.68,25.33,28.58,840.70,846.61,192.166672,17.10,0.9776,250,0,13.452,1.95708,4.14,52995,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1728805.125000,508486.562500,56751.332031,2872.933350,709.966675,406.766663
22:03:06,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,1.999,2646.61,27.70,25.30,28.60,840.72,846.66,190.500000,16.92,0.9776,250,0,13.451,1.95956,4.14,52979,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1729323.750000,508629.125000,56766.199219,2873.233398,709.966675,406.766663
22:03:36,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,1.998,2647.61,27.70,25.27,28.59,840.75,846.68,191.533340,16.98,0.9776,250,0,13.452,1.96122,4.14,52964,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1729797.375000,508769.000000,56777.898438,2874.233398,709.966675,406.766663
22:04:06,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.008,2648.61,27.71,25.26,28.61,840.75,846.76,191.983337,16.98,0.9777,250,0,13.451,1.96149,4.14,52949,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1730306.875000,508908.218750,56785.300781,2874.699951,709.966675,406.766663
22:04:36,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.005,2649.62,27.72,25.23,28.64,840.79,846.82,191.500000,16.94,0.9777,250,0,13.453,1.96314,4.14,52934,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1730776.500000,509031.312500,56796.199219,2875.566650,709.966675,406.766663
22:05:06,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.003,2650.62,27.73,25.27,28.65,840.90,846.92,190.016663,16.89,0.9778,250,0,13.455,1.95104,4.13,52919,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1731227.125000,509166.500000,56808.800781,2875.566650,709.966675,406.766663
22:05:36,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.006,2651.62,27.74,25.26,28.61,840.87,846.92,191.166672,16.83,0.9778,250,0,13.453,1.95819,4.13,52904,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,1731601.250000,509276.968750,56817.933594,2876.666748,709.966675,406.766663
22:06:06,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.005,2652.62,27.76,25.25,28.64,840.81,847.02,191.183334,16.65,0.9779,250,0,13.450,1.95791,4.13,52888,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1731959.125000,509379.531250,56824.132813,2877.300049,709.966675,406.766663
22:06:36,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.006,2653.63,27.77,25.24,28.66,840.84,846.83,191.949997,16.66,0.9776,250,0,13.454,1.96452,4.13,52873,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1732205.375000,509453.437500,56830.699219,2877.300049,709.966675,406.766663
22:07:06,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.006,2654.63,27.78,25.24,28.65,840.76,846.95,192.666672,16.70,0.9777,250,0,13.452,1.96535,4.13,52858,0.566667,0.600000,1.300000,0.566667,0.600000,1.300000,1732462.875000,509529.968750,56837.167969,2878.166748,710.833313,407.633331
22:07:36,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.006,2655.63,27.80,25.30,28.67,840.75,846.93,192.250000,16.64,0.9777,250,0,13.453,1.96149,4.13,52843,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1732785.250000,509627.218750,56845.800781,2878.166748,710.833313,407.633331
22:08:06,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.006,2656.63,27.81,25.28,28.67,840.70,846.92,191.683334,16.44,0.9776,250,0,13.453,1.95406,4.12,52827,0.600000,1.166667,1.266667,0.600000,1.166667,1.266667,1733157.125000,509735.781250,56856.367188,2878.266602,710.933350,407.633331
22:08:36,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.005,2657.64,27.82,25.28,28.71,840.72,846.81,193.300003,16.67,0.9774,250,0,13.455,1.95626,4.13,52813,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,1733479.750000,509834.312500,56870.367188,2879.033447,711.700012,407.633331
22:09:06,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.008,2658.64,27.85,25.29,28.73,840.75,846.91,190.649994,16.63,0.9775,250,0,13.452,1.96728,4.12,52797,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1733748.375000,509908.500000,56882.699219,2879.766602,711.700012,407.633331
22:09:36,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.007,2659.64,27.85,25.29,28.75,840.69,846.95,190.883331,16.52,0.9775,250,0,13.453,1.96177,4.13,52782,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1734046.750000,509999.156250,56892.167969,2880.733398,711.700012,407.633331
22:10:06,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.007,2660.65,27.87,25.31,28.75,840.71,846.95,191.183334,16.47,0.9775,250,0,13.452,1.96563,4.12,52767,0.200000,0.400000,1.166667,0.200000,0.400000,1.166667,1734318.625000,510077.687500,56898.765625,2882.266602,712.599976,408.533325
22:10:36,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.007,2661.65,27.89,25.30,28.76,840.63,846.97,191.550003,16.41,0.9774,250,0,13.452,1.96756,4.12,52752,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1734613.875000,510164.437500,56908.667969,2882.466553,712.599976,408.533325
22:11:06,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.007,2662.65,27.90,25.31,28.80,840.68,846.93,190.833328,16.32,0.9774,250,0,13.453,1.96425,4.12,52736,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,1734883.250000,510240.312500,56915.667969,2882.966553,712.599976,408.533325
22:11:36,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.007,2663.66,27.91,25.33,28.83,840.68,846.98,189.883331,16.21,0.9774,250,0,13.453,1.97392,4.12,52721,0.133333,0.200000,0.800000,0.133333,0.200000,0.800000,1735098.500000,510309.281250,56925.199219,2883.966553,713.233337,409.166656
22:12:06,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.008,2664.66,27.95,25.34,28.84,840.67,846.92,190.633331,16.18,0.9772,250,0,13.453,1.95708,4.12,52706,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1735282.000000,510358.500000,56933.632813,2884.199951,713.466675,409.399994
22:12:36,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.008,2665.66,27.96,25.34,28.83,840.70,846.81,190.583328,16.14,0.9771,250,0,13.454,1.96094,4.11,52691,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1735497.625000,510418.625000,56944.101563,2884.199951,713.466675,409.399994
22:13:06,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.009,2666.67,27.98,25.37,28.88,840.48,846.91,190.199997,16.24,0.9771,250,0,13.454,1.96177,4.12,52675,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1735742.375000,510479.218750,56950.933594,2884.199951,713.466675,409.399994
22:13:36,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.009,2667.67,28.00,25.38,28.86,840.68,846.85,194.399994,16.33,0.9769,250,0,13.455,1.96094,4.11,52660,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1735971.500000,510542.031250,56954.199219,2884.399902,713.466675,409.399994
22:14:06,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.008,2668.68,28.02,25.37,28.91,840.39,846.88,190.666672,16.40,0.9769,250,0,13.454,1.96756,4.12,52645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1736240.250000,510620.218750,56957.734375,2885.033447,713.466675,409.399994
22:14:36,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.010,2669.68,28.05,25.40,28.94,840.59,846.95,189.366669,16.48,0.9769,250,0,13.454,1.95653,4.12,52630,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1736561.250000,510712.156250,56965.500000,2885.033447,713.466675,409.399994
22:15:06,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.009,2670.69,28.07,25.41,28.93,840.56,846.87,192.383331,16.47,0.9767,250,0,13.454,1.96314,4.12,52614,0.666667,1.000000,1.433333,0.666667,1.000000,1.433333,1736916.375000,510813.968750,56975.000000,2885.966553,713.700012,409.633331
22:15:36,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.010,2671.69,28.09,25.42,28.98,840.56,846.85,193.399994,16.49,0.9766,250,0,13.454,1.95406,4.12,52599,0.466667,0.800000,1.300000,0.466667,0.800000,1.300000,1737266.000000,510913.968750,56983.699219,2887.433350,714.299988,410.233337
22:16:06,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.010,2672.70,28.11,25.45,29.01,840.50,847.04,191.616669,16.46,0.9768,250,0,13.456,1.96452,4.11,52584,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1737624.375000,511021.781250,56993.300781,2887.633301,714.299988,410.233337
22:16:36,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.011,2673.70,28.14,25.44,28.99,840.42,846.83,194.800003,16.22,0.9764,250,0,13.455,1.95021,4.11,52569,1.533333,1.700000,1.733333,1.533333,1.700000,1.733333,1738014.125000,511135.687500,57003.632813,2887.666748,714.333313,410.233337
22:17:06,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.010,2674.71,28.17,25.47,29.00,840.49,846.89,191.199997,16.41,0.9764,251,0,13.455,1.96508,4.11,52554,0.800000,1.133333,1.600000,0.800000,1.133333,1.600000,1738334.625000,511227.312500,57014.035156,2888.466553,715.133362,410.233337
22:17:36,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.006,2675.71,28.18,25.48,29.08,840.49,846.90,187.666672,16.34,0.9764,251,0,13.433,1.96784,4.11,52538,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1738588.750000,511300.687500,57024.000000,2888.466553,715.133362,410.233337
22:18:06,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.009,2676.72,28.20,25.51,29.05,840.57,846.93,190.383331,16.41,0.9763,251,0,13.432,1.95488,4.11,52523,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1738892.375000,511388.687500,57033.167969,2888.466553,715.133362,410.233337
22:18:36,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.008,2677.72,28.22,25.52,29.09,840.51,846.81,191.250000,16.29,0.9761,251,0,13.433,1.96508,4.11,52508,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1739184.375000,511476.625000,57044.933594,2888.466553,715.133362,410.233337
22:19:06,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.008,2678.72,28.25,25.54,29.09,840.45,846.98,191.800003,16.34,0.9762,251,0,13.434,1.95984,4.11,52493,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1739428.375000,511545.156250,57050.933594,2888.466553,715.133362,410.233337
22:19:36,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.008,2679.73,28.27,25.59,29.16,840.55,847.08,191.883331,16.34,0.9763,251,0,13.433,1.95488,4.11,52477,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1739685.250000,511614.437500,57054.964844,2888.466553,715.133362,410.233337
22:20:06,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.007,2680.73,28.29,25.61,29.12,840.81,846.97,191.516663,16.34,0.9761,251,0,13.433,1.96370,4.11,52462,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1739966.750000,511697.968750,57063.667969,2888.466553,715.133362,410.233337
22:20:36,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.009,2681.73,28.32,25.62,29.15,840.62,846.98,191.699997,16.30,0.9760,251,0,13.435,1.96342,4.11,52447,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1740230.875000,511777.843750,57074.800781,2889.333252,715.133362,410.233337
22:21:06,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.008,2682.74,28.34,25.64,29.23,840.59,847.05,192.233337,16.15,0.9760,251,0,13.435,1.95819,4.11,52432,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1740420.500000,511835.562500,57084.167969,2889.866699,715.133362,410.233337
22:21:36,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.009,2683.74,28.37,25.67,29.21,840.53,846.95,189.833328,16.04,0.9758,251,0,13.435,1.95516,4.11,52416,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1740661.875000,511909.218750,57092.167969,2890.199951,715.133362,410.233337
22:22:06,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.010,2684.75,28.39,25.71,29.23,840.58,846.93,191.033340,16.03,0.9757,252,0,13.434,1.96452,4.10,52401,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1740872.000000,511974.500000,57094.964844,2890.199951,715.133362,410.233337
22:22:36,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.008,2685.75,28.41,25.94,29.26,840.58,846.49,193.600006,15.95,0.9752,252,0,13.422,1.95461,4.22,52419,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1741072.375000,512037.375000,57103.964844,2890.199951,715.133362,410.233337
22:23:06,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.008,2686.76,28.45,26.28,29.30,840.43,846.20,189.666672,15.82,0.9747,252,0,13.429,1.95213,4.22,52437,0.166667,0.866667,1.000000,0.166667,0.866667,1.000000,1741298.375000,512106.375000,57110.964844,2890.666748,715.599976,410.233337
22:23:36,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.012,2687.76,28.50,26.60,29.35,840.48,845.78,193.616669,15.87,0.9741,252,0,13.432,1.95406,4.22,52454,0.233333,0.633333,0.933333,0.233333,0.633333,0.933333,1741554.250000,512178.406250,57118.464844,2891.066650,716.000000,410.233337
22:24:06,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.015,2688.77,28.56,26.88,29.40,840.38,845.52,193.266663,15.90,0.9736,253,0,13.437,1.95929,4.22,52471,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1741817.500000,512253.937500,57127.066406,2891.066650,716.000000,410.233337
22:24:36,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.012,2689.78,28.60,27.09,29.42,840.40,845.32,187.516663,15.82,0.9732,255,0,13.413,1.96867,4.22,52487,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1742043.500000,512321.125000,57133.699219,2891.066650,716.000000,410.233337
22:25:06,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.003,2690.78,28.65,27.25,29.52,840.42,845.22,188.616669,15.79,0.9729,255,0,13.370,1.94281,4.22,52503,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1742257.125000,512377.906250,57137.500000,2891.733398,716.666687,410.233337
22:25:36,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.007,2691.78,28.70,27.43,29.54,840.54,845.16,190.516663,15.80,0.9727,255,0,13.374,1.94774,4.22,52519,0.100000,0.400000,0.466667,0.100000,0.400000,0.466667,1742481.625000,512441.218750,57145.066406,2891.933350,716.866638,410.233337
22:26:06,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.007,2692.79,28.75,27.57,29.60,840.56,844.92,190.733337,15.79,0.9722,255,0,13.376,1.94472,4.22,52534,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1742757.625000,512513.218750,57152.265625,2891.933350,716.866638,410.233337
22:26:36,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.010,2693.79,28.80,27.67,29.64,840.60,844.91,190.516663,15.62,0.9721,255,0,13.376,1.94582,4.22,52549,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1742997.250000,512584.375000,57157.566406,2892.133301,716.866638,410.233337
22:27:06,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.010,2694.80,28.84,27.79,29.70,840.59,844.73,188.183334,15.62,0.9718,256,0,13.377,1.96149,4.22,52564,0.266667,0.700000,0.766667,0.266667,0.700000,0.766667,1743217.250000,512649.218750,57161.464844,2893.033447,717.099976,410.233337
22:27:36,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.007,2695.80,28.88,27.88,29.73,840.59,844.72,186.933334,15.61,0.9716,256,0,13.353,1.95956,4.22,52578,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1743462.000000,512717.625000,57167.300781,2894.100098,717.700012,410.233337
22:28:06,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.006,2696.80,28.93,27.97,29.81,840.52,844.79,186.816666,15.66,0.9715,256,0,13.355,1.95351,4.22,52592,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1743717.875000,512790.031250,57175.167969,2894.500000,717.700012,410.233337
22:28:36,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.007,2697.81,28.97,28.02,29.84,840.56,844.72,189.833328,15.76,0.9713,256,0,13.356,1.95296,4.22,52606,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1743987.500000,512875.156250,57183.699219,2895.466553,717.700012,410.233337
22:29:06,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.008,2698.81,29.01,28.09,29.87,840.50,844.58,190.066666,15.71,0.9710,256,0,13.358,1.95186,4.22,52620,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1744284.500000,512962.843750,57193.500000,2896.233398,717.700012,410.233337
22:29:36,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.009,2699.81,29.04,28.15,29.89,840.55,844.57,189.383331,15.69,0.9709,256,0,13.358,1.95158,4.22,52633,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1744565.875000,513048.625000,57198.300781,2896.733398,717.700012,410.233337
22:30:06,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.010,2700.82,29.07,28.22,29.92,840.71,844.56,190.983337,15.74,0.9708,256,0,13.360,1.95049,4.22,52646,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1744889.250000,513143.218750,57205.433594,2897.133301,717.700012,410.233337
22:30:36,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.011,2701.82,29.10,28.26,29.97,840.71,844.66,190.216660,15.73,0.9708,256,0,13.361,1.94747,4.22,52659,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,1745214.000000,513235.156250,57214.035156,2898.466553,717.700012,410.233337
22:31:06,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.010,2702.83,29.15,28.30,30.03,840.74,844.59,191.550003,15.69,0.9705,256,0,13.360,1.94445,4.22,52671,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1745543.500000,513330.093750,57221.066406,2898.866699,717.700012,410.233337
22:31:36,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.009,2703.84,29.20,28.34,30.05,840.71,844.66,189.050003,15.66,0.9705,256,0,13.361,1.95543,4.22,52684,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1745897.125000,513419.156250,57229.367188,2898.866699,717.700012,410.233337
22:32:06,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.014,2704.84,29.22,28.37,30.05,840.68,844.65,190.149994,15.56,0.9704,256,0,13.360,1.94966,4.22,52696,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1746243.500000,513521.375000,57242.332031,2898.866699,717.700012,410.233337
22:32:36,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.012,2705.85,29.25,28.36,30.10,840.48,844.62,189.966660,15.35,0.9703,256,0,13.361,1.94884,4.22,52708,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1746527.875000,513602.468750,57248.367188,2898.966553,717.700012,410.233337
22:33:06,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.011,2706.85,29.28,28.44,30.11,840.61,844.64,188.750000,15.24,0.9702,257,0,13.361,1.95819,4.22,52719,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1746751.875000,513661.281250,57253.867188,2899.800049,717.700012,410.233337
22:33:36,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.008,2707.86,29.32,28.45,30.17,840.55,844.63,186.850006,15.17,0.9701,257,0,13.340,1.95213,4.22,52731,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1747012.125000,513734.000000,57260.632813,2900.600098,717.700012,410.233337
22:34:06,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.008,2708.86,29.35,28.46,30.22,840.60,844.65,190.500000,15.20,0.9700,257,0,13.339,1.95049,4.22,52742,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1747268.125000,513808.125000,57265.933594,2900.600098,717.700012,410.233337
22:34:36,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.013,2709.87,29.38,28.47,30.24,840.70,844.63,187.000000,15.13,0.9699,258,0,13.339,1.95626,4.22,52753,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1747481.250000,513869.906250,57270.464844,2900.600098,717.700012,410.233337
22:35:06,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.011,2710.87,29.40,28.51,30.24,840.58,844.71,188.883331,15.08,0.9699,258,0,13.316,1.94856,4.22,52764,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,1747721.375000,513938.312500,57277.734375,2900.933350,718.033325,410.566681
22:35:36,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.002,2711.87,29.43,28.50,30.30,840.55,844.70,187.399994,15.11,0.9698,258,0,13.317,1.93761,4.22,52774,0.066667,0.600000,1.133333,0.066667,0.600000,1.133333,1747924.375000,513996.843750,57282.632813,2901.466553,718.566650,411.100006
22:36:06,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.005,2712.88,29.47,28.53,30.36,840.57,844.66,188.850006,15.08,0.9696,258,0,13.317,1.94336,4.22,52785,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1748126.875000,514058.906250,57290.265625,2901.466553,718.566650,411.100006
22:36:36,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.006,2713.88,29.49,28.54,30.34,840.63,844.71,189.866669,15.06,0.9696,258,0,13.317,1.94555,4.22,52795,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1748358.625000,514129.218750,57297.367188,2901.466553,718.566650,411.100006
22:37:06,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.007,2714.88,29.52,28.54,30.34,840.64,844.74,186.583328,15.02,0.9696,258,0,13.316,1.95763,4.22,52805,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1748582.750000,514197.375000,57303.667969,2901.466553,718.566650,411.100006
22:37:36,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.006,2715.89,29.54,28.58,30.35,840.58,844.75,191.166672,15.01,0.9695,258,0,13.317,1.94226,4.22,52815,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1748856.000000,514278.218750,57310.800781,2901.466553,718.566650,411.100006
22:38:06,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.006,2716.89,29.57,28.58,30.41,840.71,844.77,190.116669,15.00,0.9695,258,0,13.316,1.95186,4.22,52825,0.133333,0.233333,0.766667,0.133333,0.233333,0.766667,1749179.250000,514362.781250,57317.101563,2902.233398,719.333313,411.100006
22:38:36,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.008,2717.89,29.59,28.59,30.45,840.68,844.74,189.683334,14.93,0.9694,258,0,13.317,1.94966,4.22,52834,0.500000,0.500000,1.233333,0.500000,0.500000,1.233333,1749482.375000,514452.781250,57323.234375,2903.199951,720.299988,411.100006
22:39:06,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.007,2718.90,29.62,28.60,30.45,840.73,844.87,188.483337,14.87,0.9694,258,0,13.317,1.94939,4.22,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1749758.875000,514537.562500,57329.367188,2903.199951,720.299988,411.100006
22:39:36,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.008,2719.90,29.63,28.60,30.43,840.59,844.70,186.333328,15.03,0.9692,258,0,13.317,1.95516,4.22,52853,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1750047.625000,514622.968750,57336.667969,2903.399902,720.299988,411.100006
22:40:06,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.008,2720.90,29.67,28.65,30.50,840.63,844.88,187.800003,15.04,0.9692,258,0,13.316,1.93925,4.22,52861,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,1750346.125000,514713.312500,57349.132813,2904.566650,720.299988,411.100006
22:40:36,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.010,2721.91,29.69,28.65,30.55,840.66,844.82,188.300003,15.05,0.9691,258,0,13.317,1.94637,4.22,52870,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1750597.250000,514784.437500,57359.867188,2905.566650,720.299988,411.100006
22:41:06,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.010,2722.91,29.72,28.67,30.56,840.68,844.90,186.550003,14.99,0.9691,258,0,13.317,1.95213,4.22,52879,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1750871.750000,514867.781250,57367.500000,2905.800049,720.299988,411.100006
22:41:36,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.010,2723.92,29.74,28.68,30.59,840.57,844.89,188.399994,14.95,0.9690,258,0,13.317,1.95571,4.22,52887,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1751151.250000,514941.156250,57371.898438,2905.800049,720.299988,411.100006
22:42:06,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.009,2724.92,29.75,28.69,30.59,840.59,844.83,190.699997,14.93,0.9689,258,0,13.317,1.94418,4.22,52896,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1751392.250000,515005.843750,57375.300781,2906.399902,720.299988,411.100006
22:42:36,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.010,2725.93,29.78,28.71,30.61,840.59,844.85,189.016663,14.95,0.9689,258,0,13.317,1.94116,4.22,52904,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1751686.375000,515090.375000,57380.167969,2907.100098,720.299988,411.100006
22:43:06,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.009,2726.93,29.80,28.70,30.64,840.50,844.85,188.850006,14.88,0.9688,258,0,13.317,1.94911,4.22,52912,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1751973.250000,515172.031250,57386.933594,2907.566650,720.299988,411.100006
22:43:36,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.010,2727.94,29.82,28.74,30.66,840.45,844.84,191.983337,14.85,0.9687,259,0,13.319,1.94856,4.22,52920,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1752248.500000,515249.031250,57393.265625,2908.066650,720.299988,411.100006
22:44:06,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.006,2728.94,29.84,28.74,30.68,840.55,844.81,189.600006,14.73,0.9686,259,0,13.297,1.94610,4.22,52927,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1752478.875000,515315.375000,57401.132813,2908.433350,720.299988,411.100006
22:44:36,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.006,2729.94,29.85,28.74,30.71,840.63,844.91,185.866669,14.70,0.9687,259,0,13.295,1.94281,4.22,52935,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1752716.250000,515386.687500,57408.398438,2910.033447,720.299988,411.100006
22:45:06,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.006,2730.95,29.86,28.76,30.75,840.60,844.86,188.716660,14.68,0.9686,259,0,13.296,1.93515,4.22,52942,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1752951.750000,515456.781250,57417.101563,2911.899902,720.299988,411.100006
22:45:36,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.008,2731.95,29.89,28.77,30.72,840.57,845.01,189.266663,14.64,0.9687,259,0,13.296,1.94062,4.22,52950,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1753207.375000,515530.875000,57422.699219,2911.899902,720.299988,411.100006
22:46:06,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.007,2732.95,29.91,28.77,30.75,840.51,844.93,189.083328,14.71,0.9685,259,0,13.296,1.94582,4.22,52957,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1753421.250000,515593.625000,57426.566406,2911.899902,720.299988,411.100006
22:46:36,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.009,2733.96,29.92,28.76,30.76,840.54,844.93,189.266663,14.61,0.9685,259,0,13.296,1.94445,4.22,52964,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1753613.625000,515643.906250,57429.800781,2911.899902,720.299988,411.100006
22:47:06,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.007,2734.96,29.94,28.80,30.78,840.64,845.03,188.566666,14.71,0.9686,259,0,13.297,1.94637,4.22,52971,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1753831.500000,515705.281250,57439.167969,2911.899902,720.299988,411.100006
22:47:36,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.008,2735.96,29.95,28.78,30.84,840.61,845.02,187.899994,14.66,0.9685,259,0,13.296,1.94445,4.22,52977,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1754037.125000,515763.843750,57445.398438,2912.766602,720.299988,411.100006
22:48:06,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.007,2736.97,29.97,28.81,30.85,840.63,844.97,189.533340,14.63,0.9684,259,0,13.296,1.94199,4.22,52984,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1754290.875000,515840.625000,57456.234375,2912.766602,720.299988,411.100006
22:48:36,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.008,2737.97,30.00,28.78,30.85,840.63,845.03,189.483337,14.59,0.9684,259,0,13.297,1.93706,4.22,52990,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1754541.625000,515916.312500,57467.433594,2912.766602,720.299988,411.100006
22:49:06,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.009,2738.97,30.02,28.82,30.85,840.57,845.14,187.016663,14.52,0.9685,259,0,13.296,1.94308,4.22,52997,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1754768.000000,515981.437500,57475.066406,2912.766602,720.299988,411.100006
22:49:36,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.008,2739.98,30.04,28.85,30.86,840.59,845.05,189.399994,14.50,0.9683,259,0,13.298,1.94582,4.22,53003,0.500000,0.700000,0.766667,0.500000,0.700000,0.766667,1755032.750000,516050.062500,57481.398438,2913.133301,720.433350,411.100006
22:50:06,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.010,2740.98,30.06,28.85,30.94,840.56,845.18,188.600006,14.48,0.9684,259,0,13.295,1.94445,4.22,53009,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,1755226.875000,516111.687500,57489.535156,2915.066650,721.200012,411.100006
22:50:36,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.009,2741.99,30.09,28.84,30.94,840.66,845.12,189.100006,14.55,0.9682,259,0,13.297,1.95598,4.22,53015,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1755442.125000,516170.968750,57501.167969,2915.399902,721.200012,411.100006
22:51:06,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.009,2742.99,30.11,28.84,30.92,840.60,845.12,190.383331,14.67,0.9681,259,0,13.296,1.93952,4.22,53021,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1755652.750000,516228.781250,57506.000000,2915.399902,721.200012,411.100006
22:51:36,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.008,2743.99,30.12,28.85,30.92,840.60,845.11,190.449997,14.68,0.9681,259,0,13.296,1.94199,4.22,53027,0.900000,1.333333,1.700000,0.900000,1.333333,1.700000,1755948.250000,516316.781250,57512.699219,2916.266602,722.066650,411.100006
22:52:06,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.008,2745.00,30.16,28.89,30.99,840.48,845.04,188.916672,14.66,0.9678,259,0,13.298,1.94418,4.22,53033,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1756201.875000,516392.218750,57518.765625,2916.466553,722.066650,411.100006
22:52:36,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.008,2746.00,30.17,28.88,30.99,840.56,845.10,189.800003,14.69,0.9679,259,0,13.298,1.93980,4.22,53038,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1756481.250000,516472.375000,57531.535156,2917.100098,722.066650,411.100006
22:53:06,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.010,2747.01,30.19,28.89,31.05,840.53,845.09,187.816666,14.60,0.9678,260,0,13.298,1.95021,4.22,53044,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,1756788.500000,516557.156250,57542.699219,2918.500000,722.066650,411.100006
22:53:36,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.007,2748.01,30.21,28.89,31.03,840.55,845.09,187.666672,14.69,0.9677,260,0,13.273,1.94527,4.22,53049,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1757102.625000,516649.562500,57554.132813,2919.899902,722.066650,411.100006
22:54:06,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.004,2749.01,30.23,28.90,31.02,840.55,845.11,188.350006,14.73,0.9677,260,0,13.274,1.93269,4.22,53054,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1757422.875000,516744.218750,57562.832031,2920.500000,722.066650,411.100006
22:54:36,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.006,2750.01,30.23,28.90,31.05,840.44,845.17,186.933334,14.71,0.9678,260,0,13.272,1.93925,4.22,53060,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1757794.625000,516850.437500,57577.199219,2920.500000,722.066650,411.100006
22:55:06,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.007,2751.02,30.25,28.93,31.09,840.63,845.19,189.800003,14.76,0.9677,260,0,13.276,1.93433,4.22,53065,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1758163.750000,516955.343750,57587.234375,2920.500000,722.066650,411.100006
22:55:36,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.007,2752.02,30.27,28.93,31.11,840.52,845.18,189.066666,14.78,0.9676,260,0,13.275,1.93433,4.22,53070,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1758530.125000,517065.187500,57595.667969,2920.500000,722.066650,411.100006
22:56:06,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.007,2753.02,30.30,28.95,31.14,840.64,845.26,190.250000,14.84,0.9676,260,0,13.274,1.93570,4.22,53075,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1758866.375000,517164.625000,57606.898438,2920.500000,722.066650,411.100006
22:56:36,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.006,2754.03,30.31,28.98,31.14,840.59,845.15,187.500000,14.79,0.9674,260,0,13.274,1.94171,4.22,53079,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1759166.750000,517253.156250,57619.234375,2920.500000,722.066650,411.100006
22:57:06,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.008,2755.03,30.33,28.97,31.17,840.53,845.14,188.233337,14.71,0.9674,260,0,13.276,1.93788,4.22,53084,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1759506.625000,517352.343750,57635.933594,2920.500000,722.066650,411.100006
22:57:36,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.009,2756.03,30.34,28.99,31.18,840.58,845.32,189.949997,14.76,0.9675,260,0,13.276,1.94445,4.22,53089,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1759834.125000,517449.968750,57643.535156,2920.500000,722.066650,411.100006
22:58:06,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.008,2757.04,30.37,29.01,31.22,840.68,845.21,188.283340,14.77,0.9673,260,0,13.275,1.94692,4.22,53093,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1760203.500000,517556.625000,57653.234375,2921.333252,722.066650,411.100006
22:58:36,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.008,2758.04,30.38,29.00,31.20,840.60,845.20,188.383331,14.77,0.9673,260,0,13.275,1.94500,4.22,53098,1.433333,1.766667,1.933333,1.433333,1.766667,1.933333,1760576.750000,517666.562500,57663.035156,2922.800049,722.833313,411.100006
22:59:06,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.008,2759.05,30.40,29.01,31.23,840.59,845.31,187.899994,14.57,0.9674,260,0,13.276,1.94555,4.22,53102,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1760880.625000,517751.031250,57674.167969,2923.100098,722.966675,411.100006
22:59:36,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.009,2760.05,30.42,29.03,31.23,840.59,845.17,187.850006,14.59,0.9671,260,0,13.275,1.95323,4.22,53106,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,1761212.625000,517852.031250,57682.667969,2923.966553,722.966675,411.100006
23:00:06,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.009,2761.05,30.44,29.04,31.25,840.56,845.22,190.199997,14.64,0.9671,260,0,13.276,1.94226,4.22,53111,0.933333,1.733333,2.600000,0.933333,1.733333,2.600000,1761570.250000,517962.625000,57690.398438,2925.666748,723.833313,411.966675
23:00:36,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.010,2762.06,30.46,29.06,31.25,840.61,845.29,190.383331,14.62,0.9671,260,0,13.278,1.94007,4.22,53115,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1761833.875000,518044.906250,57695.800781,2925.699951,723.833313,411.966675
23:01:06,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.010,2763.06,30.48,29.09,31.27,840.60,845.29,188.399994,14.59,0.9671,261,0,13.278,1.95351,4.22,53119,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1762089.375000,518117.156250,57700.332031,2925.699951,723.833313,411.966675
23:01:36,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.006,2764.07,30.50,29.12,31.32,840.55,845.17,188.600006,14.53,0.9669,261,0,13.253,1.93242,4.22,53123,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1762350.125000,518193.093750,57706.300781,2926.466553,723.833313,411.966675
23:02:06,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.006,2765.07,30.52,29.10,31.36,840.49,845.25,188.883331,14.46,0.9669,261,0,13.253,1.94144,4.22,53127,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1762662.875000,518289.093750,57713.632813,2926.533447,723.833313,411.966675
23:02:36,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.007,2766.07,30.54,29.11,31.39,840.54,845.19,187.050003,14.44,0.9668,261,0,13.252,1.94171,4.22,53131,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1762921.125000,518367.156250,57720.367188,2926.766602,724.066650,412.200012
23:03:06,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.007,2767.08,30.57,29.13,31.37,840.56,845.15,186.566666,14.45,0.9666,261,0,13.254,1.94226,4.22,53134,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1763219.125000,518450.562500,57726.332031,2927.399902,724.700012,412.833344
23:03:36,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.007,2768.08,30.58,29.15,31.40,840.43,845.15,188.216660,14.48,0.9666,261,0,13.253,1.94253,4.22,53138,0.900000,0.900000,1.433333,0.900000,0.900000,1.433333,1763513.375000,518534.031250,57732.000000,2928.733398,725.533325,412.833344
23:04:06,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.007,2769.08,30.60,29.18,31.39,840.45,845.06,187.216660,14.46,0.9664,261,0,13.256,1.93925,4.22,53142,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1763833.375000,518621.625000,57736.832031,2929.100098,725.533325,412.833344
23:04:36,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.007,2770.09,30.62,29.18,31.42,840.49,845.20,186.083328,14.45,0.9665,261,0,13.254,1.93734,4.22,53145,0.233333,1.100000,1.433333,0.233333,1.100000,1.433333,1764228.000000,518733.156250,57747.964844,2930.133301,725.966675,413.266663
23:05:06,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.008,2771.09,30.64,29.19,31.45,840.41,845.27,187.716660,14.42,0.9666,261,0,13.254,1.93679,4.22,53149,1.133333,1.633333,2.066667,1.133333,1.633333,2.066667,1764613.250000,518844.375000,57757.300781,2931.566650,726.400024,413.700012
23:05:36,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.008,2772.09,30.66,29.21,31.49,840.41,845.18,191.550003,14.35,0.9664,261,0,13.257,1.93433,4.22,53152,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1764953.375000,518944.812500,57765.765625,2931.699951,726.400024,413.700012
23:06:06,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.009,2773.10,30.70,29.21,31.50,840.48,845.23,187.949997,14.41,0.9663,261,0,13.253,1.95049,4.16,53148,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1765284.375000,519043.625000,57776.000000,2931.699951,726.400024,413.700012
23:06:36,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.007,2774.10,30.71,29.09,31.51,840.40,845.47,188.983337,14.38,0.9666,261,0,13.245,1.93925,4.16,53133,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1765622.125000,519142.093750,57791.800781,2932.300049,726.400024,413.700012
23:07:06,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.007,2775.10,30.73,28.97,31.51,840.42,845.55,188.333328,14.27,0.9666,261,0,13.246,1.94253,4.15,53119,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1765912.375000,519228.156250,57800.132813,2932.533447,726.400024,413.700012
23:07:36,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.006,2776.11,30.73,28.84,31.56,840.45,845.71,187.550003,14.27,0.9668,261,0,13.246,1.93624,4.15,53104,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1766181.875000,519310.218750,57809.667969,2932.533447,726.400024,413.700012
23:08:06,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.006,2777.11,30.73,28.75,31.54,840.47,845.79,187.733337,14.16,0.9669,261,0,13.241,1.94171,4.15,53089,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1766438.000000,519385.093750,57823.800781,2932.533447,726.400024,413.700012
23:08:36,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.005,2778.11,30.75,28.69,31.58,840.41,845.90,188.716660,14.05,0.9670,261,0,13.245,1.92778,4.15,53074,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1766661.375000,519442.093750,57831.332031,2932.899902,726.400024,413.700012
23:09:06,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.004,2779.12,30.75,28.63,31.57,840.57,846.01,187.633331,13.95,0.9671,261,0,13.240,1.94226,4.15,53059,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1766843.500000,519494.968750,57835.601563,2933.966553,726.400024,413.700012
23:09:36,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.004,2780.12,30.76,28.58,31.58,840.52,846.14,188.716660,13.79,0.9673,261,0,13.241,1.93734,4.15,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766972.250000,519533.968750,57840.101563,2934.233398,726.400024,413.700012
23:10:06,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.004,2781.12,30.77,28.52,31.59,840.49,846.36,189.483337,13.73,0.9675,261,0,13.242,1.93215,4.14,53029,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1767100.250000,519573.843750,57846.566406,2934.233398,726.400024,413.700012
23:10:36,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.004,2782.12,30.76,28.51,31.58,840.49,846.17,188.649994,13.77,0.9673,261,0,13.239,1.93980,4.14,53014,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1767246.625000,519614.843750,57849.566406,2934.233398,726.400024,413.700012
23:11:06,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.003,2783.12,30.77,28.45,31.58,840.52,846.25,187.899994,13.84,0.9674,261,0,13.237,1.94582,4.14,52999,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1767412.500000,519664.000000,57854.265625,2934.766602,726.400024,413.700012
23:11:36,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.003,2784.12,30.78,28.43,31.60,840.49,846.30,187.683334,14.03,0.9673,261,0,13.237,1.94144,4.14,52984,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1767628.875000,519726.406250,57861.632813,2935.133301,726.400024,413.700012
23:12:06,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.003,2785.13,30.78,28.39,31.61,840.44,846.33,188.666672,14.03,0.9674,261,0,13.240,1.94144,4.13,52969,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1768031.375000,519842.468750,57877.398438,2936.533447,726.400024,413.700012
23:12:36,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.003,2786.13,30.78,28.41,31.59,840.49,846.36,188.483337,14.07,0.9674,261,0,13.240,1.93160,4.14,52954,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1768420.875000,519956.468750,57884.933594,2936.766602,726.400024,413.700012
23:13:06,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.004,2787.13,30.79,28.38,31.60,840.49,846.43,187.983337,14.17,0.9674,261,0,13.239,1.93624,4.13,52939,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,1768958.875000,520116.468750,57910.367188,2936.766602,726.400024,413.700012
23:13:36,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.003,2788.13,30.79,28.34,31.62,840.51,846.46,187.050003,14.07,0.9675,261,0,13.238,1.93734,4.14,52924,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1769485.375000,520267.343750,57929.035156,2936.766602,726.400024,413.700012
23:14:06,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.003,2789.13,30.80,28.38,31.61,840.43,846.40,189.649994,13.95,0.9674,261,0,13.238,1.93215,4.13,52910,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1769865.375000,520375.531250,57937.035156,2936.766602,726.400024,413.700012
23:14:36,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.004,2790.13,30.80,28.36,31.63,840.49,846.38,186.383331,13.98,0.9674,261,0,13.238,1.93433,4.13,52894,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1770159.125000,520462.656250,57948.632813,2936.766602,726.400024,413.700012
23:15:06,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.001,2791.14,30.80,28.34,31.58,840.57,846.54,186.783340,13.94,0.9676,261,0,13.240,1.93570,4.13,52879,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1770354.625000,520522.000000,57954.464844,2936.766602,726.400024,413.700012
23:15:36,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.004,2792.14,30.81,28.35,31.64,840.43,846.48,188.600006,13.90,0.9675,261,0,13.240,1.93242,4.13,52864,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1770597.500000,520593.812500,57959.535156,2936.766602,726.400024,413.700012
23:16:06,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.001,2793.14,30.81,28.35,31.63,840.46,846.54,188.183334,13.93,0.9675,261,0,13.239,1.94390,4.13,52850,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1770814.625000,520662.000000,57967.566406,2936.766602,726.400024,413.700012
23:16:36,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.002,2794.14,30.82,28.34,31.67,840.54,846.51,187.666672,13.87,0.9675,261,0,13.237,1.94144,4.13,52834,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1771025.625000,520724.906250,57976.000000,2937.600098,726.400024,413.700012
23:17:06,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.004,2795.14,30.81,28.32,31.68,840.38,846.37,187.583328,13.78,0.9674,261,0,13.239,1.93843,4.13,52819,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1771106.250000,520749.468750,57978.367188,2937.633301,726.400024,413.700012
23:17:36,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.000,2796.14,30.81,28.34,31.65,840.32,846.48,191.750000,13.77,0.9675,261,0,13.239,1.92724,4.13,52805,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1771241.750000,520787.593750,57988.066406,2937.633301,726.400024,413.700012
23:18:06,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.002,2797.14,30.81,28.32,31.66,840.43,846.40,187.983337,13.84,0.9674,261,0,13.238,1.93898,4.13,52790,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1771391.500000,520835.437500,57994.632813,2939.366699,726.400024,413.700012
23:18:36,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.000,2798.14,30.81,28.34,31.65,840.43,846.45,187.949997,13.83,0.9675,261,0,13.238,1.93488,4.13,52774,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1771615.750000,520901.781250,58005.035156,2942.699951,726.400024,413.700012
23:19:06,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.001,2799.14,30.81,28.34,31.66,840.38,846.48,195.283340,13.74,0.9675,261,0,13.241,1.90418,4.13,52759,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1771780.875000,520948.187500,58011.500000,2943.633301,726.400024,413.700012
23:19:36,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,1.997,2800.14,30.81,28.35,31.65,840.43,846.43,188.399994,13.59,0.9675,261,0,13.238,1.94199,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771896.500000,520984.156250,58015.199219,2943.633301,726.400024,413.700012
23:20:06,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,1.999,2801.14,30.80,28.34,31.63,840.41,846.40,185.500000,13.60,0.9675,261,0,13.239,1.93898,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771993.375000,521013.687500,58016.332031,2943.633301,726.400024,413.700012
23:20:36,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.001,2802.14,30.79,28.32,31.64,840.32,846.29,187.699997,13.63,0.9674,261,0,13.240,1.93133,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772082.375000,521038.562500,58017.566406,2943.633301,726.400024,413.700012
23:21:06,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.002,2803.14,30.80,28.33,31.65,840.24,846.40,190.166672,13.66,0.9675,261,0,13.241,1.93925,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772190.000000,521068.281250,58019.265625,2944.233398,726.400024,413.700012
23:21:36,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.002,2804.14,30.78,28.34,31.61,839.98,846.19,189.916672,13.64,0.9673,261,0,13.238,1.93870,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772367.250000,521118.656250,58021.535156,2944.500000,726.400024,413.700012
23:22:06,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.000,2805.14,30.78,28.35,31.61,840.44,846.19,187.816666,13.65,0.9673,261,0,13.238,1.94336,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772464.375000,521145.062500,58023.132813,2944.600098,726.400024,413.700012
23:22:36,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.001,2806.14,30.78,28.36,31.60,840.46,846.33,188.916672,13.67,0.9674,261,0,13.239,1.92915,4.11,52654,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1772580.250000,521179.000000,58028.000000,2945.366699,726.400024,413.700012
23:23:06,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,1.998,2807.14,30.77,28.37,31.61,840.33,846.25,186.383331,13.69,0.9674,261,0,13.239,1.93843,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772647.750000,521195.906250,58029.765625,2945.366699,726.400024,413.700012
23:23:36,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.999,2808.14,30.76,28.37,31.63,840.12,846.20,188.699997,13.67,0.9674,261,0,13.236,1.93597,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772708.375000,521213.781250,58033.167969,2945.366699,726.400024,413.700012
23:24:06,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.999,2809.14,30.75,28.39,31.60,840.49,846.23,190.350006,13.72,0.9674,261,0,13.238,1.93406,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772766.625000,521229.843750,58035.734375,2945.366699,726.400024,413.700012
23:24:36,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.993,2810.14,30.75,28.38,31.59,840.33,846.25,202.466660,13.76,0.9674,261,0,13.238,1.90310,4.12,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772862.875000,521256.875000,58038.167969,2945.366699,726.400024,413.700012
23:25:06,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.001,2811.14,30.73,28.39,31.58,840.47,846.26,190.966660,13.70,0.9675,261,0,13.240,1.93679,4.12,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772961.875000,521283.843750,58039.265625,2945.366699,726.400024,413.700012
23:25:36,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.999,2812.14,30.72,28.38,31.57,840.40,846.04,186.183334,13.70,0.9673,261,0,13.238,1.93925,4.12,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773013.750000,521298.437500,58041.734375,2945.366699,726.400024,413.700012
23:26:06,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.001,2813.14,30.71,28.42,31.57,840.29,846.02,185.133331,13.66,0.9673,261,0,13.240,1.92942,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773059.750000,521308.843750,58044.765625,2945.366699,726.400024,413.700012
23:26:36,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.003,2814.14,30.70,28.43,31.57,840.56,846.35,186.899994,13.75,0.9677,261,0,13.240,1.93460,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773101.125000,521319.187500,58045.066406,2945.366699,726.400024,413.700012
23:27:06,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,1.998,2815.14,30.70,28.45,31.53,840.05,846.27,189.800003,13.58,0.9677,261,0,13.239,1.92751,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773149.375000,521330.156250,58047.566406,2945.366699,726.400024,413.700012
23:27:36,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.992,2816.14,30.69,28.45,31.52,840.16,845.88,194.683334,13.56,0.9672,261,0,13.237,1.91284,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773201.125000,521346.312500,58048.234375,2945.366699,726.400024,413.700012
23:28:06,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.993,2817.13,30.67,28.45,31.53,840.19,845.81,192.066666,13.81,0.9672,261,0,13.239,1.92180,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773243.500000,521357.437500,58052.398438,2945.366699,726.400024,413.700012
23:28:36,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.992,2818.13,30.65,28.45,31.50,840.60,846.44,189.833328,13.84,0.9680,261,0,13.239,1.92207,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773322.375000,521379.343750,58055.101563,2945.366699,726.400024,413.700012
23:29:06,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.989,2819.12,30.64,28.46,31.51,840.73,846.50,196.199997,13.57,0.9681,259,0,13.239,1.91528,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773384.375000,521395.125000,58056.500000,2945.366699,726.400024,413.700012
23:29:36,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,2.007,2820.13,30.63,28.43,31.49,840.22,845.93,195.000000,13.63,0.9675,259,0,13.284,1.93488,4.11,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773451.500000,521414.562500,58058.132813,2945.366699,726.400024,413.700012
23:30:06,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.003,2821.13,30.61,28.44,31.51,840.28,845.88,189.649994,13.58,0.9675,259,0,13.284,1.94144,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773526.625000,521435.375000,58060.398438,2945.366699,726.400024,413.700012
23:30:36,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.008,2822.13,30.60,28.45,31.49,840.02,845.69,187.833328,13.66,0.9673,259,0,13.286,1.94829,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773602.375000,521457.218750,58061.632813,2945.366699,726.400024,413.700012
23:31:06,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.998,2823.13,30.60,28.44,31.51,840.34,846.08,185.933334,13.62,0.9678,259,0,13.286,1.94582,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773677.375000,521477.406250,58066.132813,2945.366699,726.400024,413.700012
23:31:36,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.005,2824.13,30.59,28.44,31.48,840.61,846.11,186.966660,13.60,0.9678,259,0,13.285,1.95049,4.11,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773743.750000,521493.312500,58066.933594,2945.366699,726.400024,413.700012
23:32:06,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.006,2825.14,30.57,28.66,31.48,840.21,845.53,187.100006,13.63,0.9672,259,0,13.297,1.93816,4.22,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773794.250000,521508.500000,58068.632813,2945.366699,726.400024,413.700012
23:32:36,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.010,2826.14,30.59,29.00,31.48,840.12,844.98,190.233337,13.68,0.9665,259,0,13.301,1.93816,4.22,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773850.875000,521523.187500,58072.101563,2946.333252,726.400024,413.700012
23:33:06,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.008,2827.15,30.60,29.28,31.49,840.18,844.79,192.899994,13.67,0.9663,259,0,13.306,1.94445,4.22,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773925.500000,521541.843750,58074.132813,2947.100098,726.400024,413.700012
23:33:36,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.004,2828.15,30.63,29.53,31.48,840.30,844.53,187.366669,13.72,0.9659,259,0,13.308,1.94610,4.22,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774026.750000,521575.281250,58078.800781,2947.100098,726.400024,413.700012
23:34:06,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.018,2829.16,30.65,29.71,31.53,839.92,843.98,193.116669,13.76,0.9652,260,0,13.313,1.94637,4.22,52471,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1774163.750000,521615.000000,58083.101563,2947.100098,726.400024,413.700012
23:34:36,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.010,2830.16,30.69,29.86,31.57,840.21,844.21,191.100006,14.04,0.9652,261,0,13.290,1.94062,4.22,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774299.625000,521653.187500,58085.964844,2947.833252,726.400024,413.700012
23:35:06,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,2.008,2831.17,30.72,30.02,31.58,839.99,844.10,190.583328,13.58,0.9651,261,0,13.270,1.93652,4.22,52503,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1774437.375000,521689.500000,58089.035156,2949.100098,727.266663,414.566681
23:35:36,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.007,2832.17,30.74,30.14,31.59,840.10,843.68,187.716660,13.60,0.9646,261,0,13.269,1.93460,4.22,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774509.125000,521712.000000,58092.800781,2949.699951,727.266663,414.566681
23:36:06,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.001,2833.17,30.76,30.23,31.63,840.41,844.09,176.116669,13.57,0.9650,261,0,13.271,1.95488,4.22,52534,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1774597.125000,521740.812500,58097.800781,2950.666748,727.266663,414.566681
23:36:36,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.009,2834.18,30.78,30.32,31.61,840.11,843.70,184.600006,13.63,0.9644,261,0,13.272,1.95488,4.22,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774667.375000,521760.843750,58100.601563,2951.399902,727.266663,414.566681
23:37:06,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.010,2835.18,30.80,30.40,31.67,840.11,843.50,194.183334,13.42,0.9642,261,0,13.273,1.93542,4.22,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774715.750000,521776.562500,58103.632813,2951.833252,727.266663,414.566681
23:37:36,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.990,2836.18,30.82,30.44,31.69,840.29,843.61,193.933334,13.38,0.9642,261,0,13.276,1.93679,4.22,52579,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1774796.250000,521798.187500,58109.699219,2953.100098,727.266663,414.566681
23:38:06,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.007,2837.18,30.83,30.45,31.69,840.16,843.55,190.383331,13.52,0.9641,261,0,13.275,1.93706,4.22,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774860.625000,521817.656250,58111.964844,2953.100098,727.266663,414.566681
23:38:36,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,2.008,2838.18,30.84,30.53,31.70,840.13,843.35,200.316666,13.46,0.9639,261,0,13.275,1.93024,4.22,52607,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1774996.875000,521861.531250,58116.867188,2953.699951,727.266663,414.566681
23:39:06,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.008,2839.19,30.86,30.55,31.68,840.26,843.54,195.816666,13.49,0.9640,261,0,13.274,1.92724,4.22,52620,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1775106.500000,521891.687500,58120.800781,2953.966553,727.266663,414.566681
23:39:36,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.001,2840.19,30.86,30.57,31.75,840.26,843.35,193.033340,13.39,0.9638,261,0,13.276,1.92942,4.22,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775222.500000,521921.937500,58122.500000,2953.966553,727.266663,414.566681
23:40:06,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.011,2841.19,30.88,30.59,31.73,840.26,843.70,185.616669,13.35,0.9642,262,0,13.275,1.94582,4.22,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775312.500000,521948.500000,58123.765625,2953.966553,727.266663,414.566681
23:40:36,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.006,2842.20,30.88,30.60,31.76,840.23,843.40,187.633331,13.45,0.9638,262,0,13.253,1.94116,4.22,52660,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1775390.750000,521969.687500,58127.367188,2955.133301,727.966675,414.566681
23:41:06,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.004,2843.20,30.89,30.61,31.76,840.22,843.26,194.583328,13.51,0.9636,262,0,13.253,1.91962,4.22,52673,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1775478.250000,521996.531250,58130.765625,2956.699951,729.133362,414.566681
23:41:36,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.007,2844.20,30.91,30.64,31.75,840.54,843.77,208.366669,11.75,0.9645,262,0,13.252,1.92615,4.22,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775554.750000,522019.093750,58132.867188,2957.399902,729.833313,414.566681
23:42:06,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.991,2845.20,30.91,30.65,31.75,840.49,843.66,203.050003,13.32,0.9640,262,0,13.254,1.90310,4.22,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775635.625000,522041.093750,58134.500000,2957.399902,729.833313,414.566681
23:42:36,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.003,2846.20,30.91,30.63,31.78,840.03,843.01,197.566666,13.27,0.9633,262,0,13.253,1.92343,4.22,52709,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1775716.750000,522065.218750,58141.500000,2958.100098,730.533325,415.266663
23:43:06,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.006,2847.20,30.92,30.62,31.76,840.03,843.14,192.416672,13.34,0.9634,262,0,13.253,1.93215,4.22,52721,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1775782.375000,522084.812500,58144.867188,2958.233398,730.666687,415.399994
23:43:36,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,2.004,2848.20,30.91,30.63,31.76,840.22,843.36,187.516663,13.40,0.9637,262,0,13.254,1.93816,4.22,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775866.125000,522109.437500,58146.500000,2958.233398,730.666687,415.399994
23:44:06,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,2.006,2849.21,30.93,30.63,31.78,840.35,843.68,198.583328,13.36,0.9640,262,0,13.252,1.91799,4.22,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775941.750000,522133.718750,58148.601563,2958.233398,730.666687,415.399994
23:44:36,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.002,2850.21,30.93,30.62,31.80,840.19,843.55,184.399994,13.29,0.9638,262,0,13.254,1.93652,4.22,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776006.500000,522149.531250,58149.898438,2958.233398,730.666687,415.399994
23:45:06,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.008,2851.21,30.93,30.63,31.83,840.03,843.25,194.183334,13.29,0.9635,262,0,13.252,1.92588,4.22,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776058.375000,522166.093750,58153.300781,2958.233398,730.666687,415.399994
23:45:36,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.009,2852.22,30.95,30.64,31.81,840.29,843.54,187.566666,13.32,0.9638,262,0,13.253,1.94144,4.22,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776107.750000,522176.000000,58153.300781,2958.233398,730.666687,415.399994
23:46:06,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.008,2853.22,30.94,30.67,31.82,840.08,843.33,187.683334,13.40,0.9635,262,0,13.253,1.94062,4.22,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776189.875000,522197.437500,58154.933594,2958.466553,730.666687,415.399994
23:46:36,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.004,2854.22,30.96,30.64,31.88,840.29,843.48,191.100006,13.37,0.9636,262,0,13.253,1.92560,4.22,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776315.250000,522233.625000,58159.367188,2959.100098,730.666687,415.399994
23:47:06,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.000,2855.22,30.97,30.61,31.83,840.34,843.83,195.066666,13.37,0.9640,262,0,13.252,1.92778,4.22,52807,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1776495.750000,522286.437500,58165.167969,2959.100098,730.666687,415.399994
23:47:36,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.007,2856.22,30.99,30.62,31.86,840.29,843.45,189.116669,13.27,0.9635,262,0,13.253,1.93624,4.22,52817,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1776709.375000,522344.687500,58170.601563,2959.100098,730.666687,415.399994
23:48:06,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.006,2857.23,30.99,30.60,31.84,840.04,843.58,194.949997,13.38,0.9637,262,0,13.252,1.92724,4.22,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1776857.375000,522384.875000,58173.300781,2959.100098,730.666687,415.399994
23:48:36,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.004,2858.23,31.00,30.59,31.89,840.10,843.34,193.183334,13.32,0.9634,262,0,13.251,1.92751,4.22,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776943.500000,522407.875000,58176.101563,2959.100098,730.666687,415.399994
23:49:06,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.002,2859.23,31.02,30.57,31.85,840.23,843.63,192.116669,13.20,0.9636,262,0,13.251,1.93324,4.22,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777031.750000,522436.406250,58182.964844,2959.100098,730.666687,415.399994
23:49:36,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.010,2860.24,31.01,30.57,31.90,839.91,843.33,190.750000,13.23,0.9633,262,0,13.252,1.92669,4.22,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777068.750000,522447.093750,58184.398438,2959.100098,730.666687,415.399994
23:50:06,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.010,2861.24,31.02,30.61,31.88,840.09,843.44,188.449997,13.30,0.9634,262,0,13.250,1.93570,4.22,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777138.875000,522466.843750,58186.964844,2959.100098,730.666687,415.399994
23:50:36,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.010,2862.25,31.02,30.60,31.88,840.04,843.44,187.633331,13.31,0.9634,262,0,13.252,1.93242,4.22,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777231.750000,522492.156250,58188.199219,2959.166748,730.666687,415.399994
23:51:06,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.009,2863.25,31.03,30.60,31.92,840.03,843.38,191.466660,13.35,0.9633,262,0,13.249,1.93433,4.22,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777368.125000,522526.500000,58196.265625,2959.966553,730.666687,415.399994
23:51:36,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.009,2864.26,31.04,30.58,31.92,840.46,843.66,192.216660,13.39,0.9636,262,0,13.250,1.93051,4.22,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777515.500000,522564.000000,58200.300781,2959.966553,730.666687,415.399994
23:52:06,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.001,2865.26,31.07,30.58,31.91,840.35,843.84,193.566666,13.51,0.9637,262,0,13.250,1.92016,4.22,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777603.750000,522591.156250,58204.464844,2959.966553,730.666687,415.399994
23:52:36,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.002,2866.26,31.09,30.58,31.98,840.35,843.83,192.350006,13.30,0.9636,262,0,13.251,1.93024,4.22,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777678.625000,522612.187500,58207.898438,2959.966553,730.666687,415.399994
23:53:06,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.008,2867.26,31.09,30.58,31.92,840.02,843.53,191.166672,13.33,0.9633,262,0,13.250,1.93460,4.22,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777725.375000,522624.031250,58210.632813,2959.966553,730.666687,415.399994
23:53:36,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.001,2868.26,31.10,30.55,31.97,840.45,844.24,189.333328,13.10,0.9641,262,0,13.251,1.93570,4.22,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777798.750000,522641.406250,58211.234375,2959.966553,730.666687,415.399994
23:54:06,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.006,2869.27,31.11,30.55,31.99,840.15,843.96,196.833328,13.06,0.9638,262,0,13.251,1.91338,4.22,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777829.500000,522649.843750,58211.234375,2959.966553,730.666687,415.399994
23:54:36,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.003,2870.27,31.11,30.56,31.96,840.15,843.58,187.433334,13.07,0.9633,262,0,13.250,1.93734,4.22,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777896.125000,522668.156250,58213.265625,2959.966553,730.666687,415.399994
23:55:06,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.010,2871.27,31.11,30.54,31.95,839.86,843.36,186.466660,13.14,0.9630,264,0,13.250,1.94719,4.22,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777988.000000,522694.875000,58215.500000,2959.966553,730.666687,415.399994
23:55:36,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.999,2872.27,31.12,30.55,32.00,840.23,843.91,195.149994,13.05,0.9637,264,0,13.206,1.91446,4.22,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778053.750000,522713.687500,58219.000000,2959.966553,730.666687,415.399994
23:56:06,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.999,2873.27,31.12,30.55,31.99,840.10,843.63,188.066666,13.12,0.9633,264,0,13.206,1.93215,4.22,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778117.625000,522731.000000,58221.933594,2959.966553,730.666687,415.399994
23:56:36,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.000,2874.27,31.13,30.53,31.98,839.88,843.49,187.699997,13.10,0.9631,264,0,13.205,1.92506,4.22,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778195.500000,522751.437500,58224.234375,2960.033447,730.666687,415.399994
23:57:06,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.999,2875.27,31.13,30.53,32.01,840.18,843.71,190.750000,13.07,0.9634,264,0,13.207,1.92724,4.22,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778240.500000,522762.687500,58225.035156,2960.833252,730.666687,415.399994
23:57:36,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.990,2876.27,31.13,30.54,32.00,840.12,843.82,187.800003,13.09,0.9635,264,0,13.206,1.92397,4.22,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778291.500000,522777.625000,58227.500000,2961.500000,730.666687,415.399994
23:58:06,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.995,2877.26,31.15,30.48,32.01,840.26,843.73,185.033340,13.12,0.9633,264,0,13.206,1.93433,4.22,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778361.250000,522795.375000,58228.800781,2961.699951,730.666687,415.399994
23:58:36,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.000,2878.26,31.15,30.50,32.01,840.23,843.98,190.199997,13.09,0.9636,264,0,13.207,1.92479,4.22,52995,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1778445.125000,522821.218750,58230.132813,2962.466553,731.433350,415.399994
23:59:06,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.996,2879.26,31.16,30.54,32.01,840.06,843.68,184.666672,13.00,0.9633,264,0,13.207,1.92887,4.22,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778512.000000,522839.156250,58231.765625,2962.566650,731.533325,415.399994
23:59:36,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.002,2880.26,31.15,30.53,32.06,840.31,843.98,182.033340,13.07,0.9636,264,0,13.206,1.93788,4.22,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778559.750000,522851.031250,58232.699219,2962.566650,731.533325,415.399994
24:00:06,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.003,2881.26,31.16,30.48,32.01,840.20,843.95,185.816666,13.04,0.9636,264,0,13.206,1.93542,4.22,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778616.500000,522866.281250,58234.601563,2962.566650,731.533325,415.399994
24:00:36,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.000,2882.26,31.17,30.49,32.03,840.06,843.73,186.500000,13.01,0.9633,264,0,13.206,1.93133,4.22,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778652.500000,522877.062500,58235.398438,2962.566650,731.533325,415.399994
24:01:06,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.998,2883.26,31.19,30.47,32.08,840.27,844.00,184.933334,12.93,0.9636,264,0,13.205,1.92778,4.22,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778700.375000,522891.062500,58235.398438,2962.566650,731.533325,415.399994
24:01:36,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.000,2884.26,31.18,30.46,32.01,840.30,844.43,179.533340,12.95,0.9641,264,0,13.205,1.94500,4.22,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778769.875000,522908.437500,58235.601563,2962.566650,731.533325,415.399994
24:02:06,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.997,2885.26,31.17,30.46,32.03,840.14,843.75,175.483337,12.98,0.9633,264,0,13.204,1.95049,4.22,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778855.750000,522929.406250,58236.964844,2962.566650,731.533325,415.399994
24:02:36,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.000,2886.26,31.18,30.46,32.03,840.19,843.78,186.633331,12.97,0.9633,264,0,13.205,1.92806,4.22,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778906.375000,522944.593750,58237.433594,2962.566650,731.533325,415.399994
24:03:06,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,1.998,2887.26,31.19,30.46,32.06,840.33,844.02,185.133331,13.04,0.9636,264,0,13.205,1.93570,4.22,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778950.875000,522956.531250,58240.433594,2962.566650,731.533325,415.399994
24:03:36,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.002,2888.26,31.20,30.50,32.06,840.38,844.13,185.166672,13.03,0.9637,264,0,13.205,1.93324,4.22,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779022.500000,522974.843750,58244.132813,2962.566650,731.533325,415.399994
24:04:06,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.002,2889.26,31.20,30.47,32.03,840.21,843.91,185.250000,13.01,0.9634,264,0,13.204,1.93570,4.22,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779152.000000,523011.781250,58249.667969,2962.566650,731.533325,415.399994
24:04:36,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.001,2890.26,31.22,30.48,32.08,840.26,843.93,185.399994,13.04,0.9634,264,0,13.206,1.93679,4.22,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779257.875000,523040.593750,58252.167969,2962.566650,731.533325,415.399994
24:05:06,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,1.987,2891.25,31.24,30.48,32.10,840.26,844.12,196.033340,13.00,0.9635,264,0,13.205,1.92207,4.22,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779362.125000,523074.156250,58258.632813,2962.566650,731.533325,415.399994
24:05:36,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,1.998,2892.25,31.24,30.45,32.08,839.50,843.24,189.983337,12.95,0.9625,264,0,13.203,1.91555,4.22,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779429.875000,523095.843750,58259.566406,2962.566650,731.533325,415.399994
24:06:06,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,1.996,2893.25,31.25,30.46,32.09,840.34,844.12,185.116669,12.89,0.9635,264,0,13.205,1.93215,4.22,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779467.875000,523107.187500,58259.566406,2962.566650,731.533325,415.399994
24:06:36,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.001,2894.25,31.25,30.44,32.15,840.64,844.34,186.883331,12.92,0.9637,264,0,13.205,1.92533,4.22,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779515.875000,523120.875000,58261.535156,2962.566650,731.533325,415.399994
24:07:06,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.000,2895.25,31.26,30.45,32.08,840.01,844.05,203.000000,12.81,0.9634,264,0,13.204,1.89285,4.22,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779590.250000,523143.937500,58267.199219,2962.566650,731.533325,415.399994
24:07:36,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,1.998,2896.25,31.26,30.47,32.12,840.17,844.08,187.000000,12.81,0.9634,264,0,13.204,1.92452,4.22,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779627.750000,523155.437500,58267.734375,2962.566650,731.533325,415.399994
24:08:06,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.999,2897.25,31.25,30.45,32.11,840.48,844.17,201.199997,12.88,0.9636,264,0,13.204,1.89878,4.22,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779686.000000,523173.406250,58268.566406,2962.566650,731.533325,415.399994
24:08:36,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.996,2898.25,31.27,30.46,32.13,840.07,843.75,187.366669,12.87,0.9630,264,0,13.204,1.91935,4.22,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779832.250000,523213.718750,58271.132813,2962.566650,731.533325,415.399994
24:09:06,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,1.999,2899.25,31.26,30.45,32.12,840.28,844.14,187.883331,12.89,0.9635,264,0,13.204,1.93051,4.22,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779901.625000,523230.687500,58271.933594,2962.566650,731.533325,415.399994
24:09:36,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.005,2900.25,31.25,30.45,32.12,840.15,844.17,185.800003,12.89,0.9636,264,0,13.204,1.93542,4.22,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779946.000000,523243.500000,58273.500000,2962.566650,731.533325,415.399994
24:10:06,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.001,2901.25,31.25,30.45,32.11,840.29,844.12,191.100006,12.92,0.9635,264,0,13.204,1.91826,4.22,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779973.375000,523252.031250,58275.132813,2962.566650,731.533325,415.399994
24:10:36,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.000,2902.25,31.25,30.44,32.08,840.26,843.95,183.316666,12.92,0.9633,264,0,13.204,1.93624,4.22,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780019.375000,523267.343750,58275.199219,2962.566650,731.533325,415.399994
24:11:06,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.002,2903.25,31.24,30.44,32.12,840.34,844.12,187.333328,12.91,0.9635,264,0,13.204,1.91772,4.22,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780067.500000,523283.406250,58277.398438,2962.566650,731.533325,415.399994
24:11:36,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.002,2904.25,31.24,30.41,32.12,840.02,843.76,195.383331,12.90,0.9631,264,0,13.204,1.92669,4.22,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780114.500000,523297.593750,58277.964844,2962.566650,731.533325,415.399994
24:12:06,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.002,2905.25,31.23,30.43,32.10,840.45,844.21,187.149994,12.94,0.9637,264,0,13.204,1.92016,4.22,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780214.875000,523324.281250,58282.066406,2964.100098,731.533325,415.399994
24:12:36,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.988,2906.25,31.23,30.40,32.10,840.26,844.04,186.183334,12.88,0.9635,264,0,13.205,1.92724,4.22,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780274.625000,523343.125000,58286.367188,2964.300049,731.533325,415.399994
24:13:06,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.991,2907.24,31.23,30.39,32.13,840.56,844.64,191.083328,12.79,0.9642,264,0,13.204,1.92343,4.22,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780354.500000,523366.062500,58288.632813,2964.300049,731.533325,415.399994
24:13:36,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.993,2908.24,31.22,30.39,32.06,840.34,844.42,189.283340,12.75,0.9640,264,0,13.202,1.91419,4.22,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780407.375000,523382.718750,58290.398438,2964.766602,731.533325,415.399994
24:14:06,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.997,2909.24,31.21,30.40,32.09,840.29,844.40,190.399994,12.80,0.9640,264,0,13.203,1.92180,4.22,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780463.750000,523400.281250,58292.632813,2965.166748,731.533325,415.399994
24:14:36,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,1.999,2910.24,31.21,30.40,32.10,840.13,844.02,187.250000,12.79,0.9635,264,0,13.202,1.92642,4.22,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780537.750000,523421.062500,58296.667969,2965.166748,731.533325,415.399994
24:15:06,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.999,2911.24,31.20,30.40,32.08,840.64,844.35,187.833328,12.82,0.9639,264,0,13.204,1.94363,4.22,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780615.875000,523441.468750,58298.535156,2965.166748,731.533325,415.399994
24:15:36,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.997,2912.24,31.21,30.35,32.08,840.32,844.29,193.083328,12.76,0.9639,264,0,13.202,1.91365,4.22,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780678.625000,523457.500000,58299.332031,2965.166748,731.533325,415.399994
24:16:06,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.999,2913.24,31.20,30.34,32.07,839.84,843.88,183.933334,12.81,0.9634,264,0,13.205,1.92942,4.22,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780774.125000,523483.593750,58302.867188,2965.166748,731.533325,415.399994
24:16:36,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.995,2914.23,31.18,30.28,32.06,839.95,843.83,183.483337,12.83,0.9634,264,0,13.200,1.93761,4.15,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780827.125000,523498.875000,58305.632813,2965.166748,731.533325,415.399994
24:17:06,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.001,2915.23,31.16,30.13,32.04,840.17,844.20,191.266663,12.71,0.9639,264,0,13.194,1.92724,4.15,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780882.250000,523516.343750,58309.035156,2965.366699,731.533325,415.399994
24:17:36,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.996,2916.23,31.15,29.99,32.03,840.23,844.47,185.699997,12.75,0.9643,264,0,13.195,1.92397,4.15,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780969.125000,523537.062500,58315.566406,2966.033447,731.533325,415.399994
24:18:06,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.997,2917.23,31.12,29.90,31.96,840.26,844.51,188.166672,12.88,0.9644,264,0,13.190,1.92887,4.15,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781035.500000,523557.500000,58318.535156,2966.033447,731.533325,415.399994
24:18:36,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,1.999,2918.23,31.10,29.79,31.96,840.53,845.01,185.500000,12.97,0.9650,264,0,13.191,1.93078,4.15,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781111.875000,523579.718750,58319.699219,2966.033447,731.533325,415.399994
24:19:06,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.993,2919.23,31.07,29.72,31.96,840.19,845.04,181.449997,12.95,0.9651,264,0,13.185,1.92887,4.14,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781192.500000,523604.093750,58323.167969,2966.033447,731.533325,415.399994
24:19:36,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.991,2920.22,31.04,29.58,31.91,840.41,845.00,183.833328,12.99,0.9652,264,0,13.185,1.92588,4.15,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781262.000000,523624.468750,58324.699219,2966.033447,731.533325,415.399994
24:20:06,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.991,2921.22,31.03,29.56,31.92,840.87,845.60,185.383331,13.03,0.9659,264,0,13.187,1.92697,4.15,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781302.500000,523636.656250,58326.132813,2966.033447,731.533325,415.399994
24:20:36,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.996,2922.22,31.01,29.48,31.87,840.39,845.14,187.899994,12.95,0.9655,264,0,13.181,1.92479,4.14,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781327.125000,523644.781250,58326.433594,2966.033447,731.533325,415.399994
24:21:06,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,1.992,2923.21,30.99,29.42,31.89,840.29,845.01,181.300003,12.96,0.9654,264,0,13.188,1.93187,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781359.125000,523652.906250,58327.101563,2966.033447,731.533325,415.399994
24:21:36,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,1.994,2924.21,30.98,29.42,31.84,840.21,844.93,186.633331,13.04,0.9653,264,0,13.184,1.92669,4.14,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781422.875000,523671.937500,58328.234375,2966.033447,731.533325,415.399994
24:22:06,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,1.994,2925.20,30.97,29.37,31.83,840.07,844.96,184.766663,13.04,0.9654,264,0,13.181,1.93898,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781491.125000,523689.093750,58330.832031,2966.466553,731.533325,415.399994
24:22:36,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,1.993,2926.20,30.97,29.34,31.86,840.26,845.20,186.250000,13.15,0.9656,264,0,13.179,1.92261,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781539.625000,523703.468750,58332.566406,2966.933350,731.533325,415.399994
24:23:06,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.989,2927.20,30.96,29.27,31.87,840.13,845.05,184.183334,13.09,0.9655,264,0,13.180,1.92996,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781593.375000,523718.812500,58333.667969,2966.933350,731.533325,415.399994
24:23:36,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.993,2928.19,30.97,29.25,31.84,839.97,845.07,182.116669,13.01,0.9655,264,0,13.180,1.93406,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781647.125000,523734.562500,58337.132813,2966.933350,731.533325,415.399994
24:24:06,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,1.987,2929.18,30.97,29.23,31.83,840.21,845.23,190.566666,13.04,0.9657,262,0,13.180,1.90823,4.14,52925,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1781730.875000,523757.187500,58340.734375,2967.233398,731.833313,415.700012
24:24:36,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.002,2930.18,30.98,29.20,31.82,840.32,845.31,179.199997,13.03,0.9657,262,0,13.226,1.93734,4.14,52910,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1781790.000000,523774.593750,58344.867188,2968.500000,733.099976,416.266663
24:25:06,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.002,2931.19,30.98,29.20,31.84,840.42,845.45,188.000000,13.03,0.9659,262,0,13.224,1.93925,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781852.500000,523794.875000,58348.566406,2968.800049,733.266663,416.266663
24:25:36,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.998,2932.18,30.98,29.18,31.86,840.34,845.51,198.383331,13.02,0.9660,262,0,13.225,1.92044,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781898.125000,523810.062500,58351.765625,2969.533447,733.266663,416.266663
24:26:06,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.996,2933.18,30.99,29.16,31.88,840.04,845.25,187.300003,12.97,0.9656,262,0,13.226,1.93788,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781966.875000,523832.031250,58352.933594,2969.533447,733.266663,416.266663
24:26:36,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.001,2934.18,30.99,29.17,31.86,840.15,845.23,187.949997,13.02,0.9656,262,0,13.224,1.93761,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782078.625000,523866.625000,58354.867188,2969.533447,733.266663,416.266663
24:27:06,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.998,2935.18,30.99,29.14,31.83,839.85,845.23,181.666672,13.07,0.9656,262,0,13.226,1.94939,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782164.250000,523892.156250,58356.800781,2969.533447,733.266663,416.266663
24:27:36,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,2.001,2936.18,30.99,29.15,31.87,840.18,845.34,183.933334,13.07,0.9657,262,0,13.226,1.93515,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782281.125000,523927.843750,58363.433594,2969.533447,733.266663,416.266663
24:28:06,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.001,2937.18,30.99,29.14,31.86,839.96,845.15,187.466660,13.13,0.9655,262,0,13.224,1.93925,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782416.875000,523963.781250,58369.667969,2969.533447,733.266663,416.266663
24:28:36,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.001,2938.18,31.00,29.14,31.85,840.29,845.39,186.483337,13.12,0.9657,262,0,13.225,1.93433,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782569.500000,524009.218750,58377.101563,2969.533447,733.266663,416.266663
24:29:06,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.998,2939.18,31.01,29.11,31.84,840.09,845.30,190.850006,13.02,0.9656,262,0,13.224,1.92996,4.13,52775,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1782783.375000,524073.625000,58379.832031,2969.966553,733.266663,416.266663
24:29:36,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.997,2940.18,31.03,29.13,31.86,840.19,845.57,189.383331,13.03,0.9659,262,0,13.226,1.92697,4.12,52760,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1782946.625000,524123.375000,58384.101563,2970.399902,733.266663,416.266663
24:30:06,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.000,2941.18,31.05,29.12,31.89,840.33,845.51,201.866669,12.99,0.9657,262,0,13.226,1.92452,4.13,52745,0.000000,0.033333,0.266667,0.000000,0.033333,0.266667,1783065.250000,524157.031250,58388.601563,2970.766602,733.633362,416.266663
24:30:36,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.000,2942.18,31.06,29.11,31.91,839.95,845.13,185.966660,12.95,0.9653,262,0,13.224,1.93515,4.13,52730,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1783149.375000,524180.625000,58392.035156,2971.300049,734.166687,416.266663
24:31:06,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.002,2943.18,31.07,29.13,31.90,840.19,845.48,179.199997,12.91,0.9657,262,0,13.224,1.94472,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783196.000000,524191.625000,58392.699219,2971.300049,734.166687,416.266663
24:31:36,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,2.001,2944.18,31.07,29.14,31.95,840.13,845.51,187.750000,12.80,0.9657,262,0,13.227,1.92234,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783273.375000,524213.906250,58397.500000,2971.300049,734.166687,416.266663
24:32:06,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.995,2945.18,31.07,29.13,31.91,840.16,845.54,189.316666,12.76,0.9658,262,0,13.225,1.92044,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783320.125000,524228.593750,58401.332031,2971.300049,734.166687,416.266663
24:32:36,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.001,2946.18,31.08,29.15,31.93,840.24,845.78,188.316666,12.71,0.9660,262,0,13.226,1.92234,4.12,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783380.000000,524247.687500,58404.933594,2972.133301,734.166687,416.266663
24:33:06,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.998,2947.18,31.09,29.14,31.90,840.00,845.39,166.300003,12.74,0.9655,262,0,13.223,1.98807,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783460.750000,524272.093750,58407.933594,2972.133301,734.166687,416.266663
24:33:36,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.998,2948.18,31.08,29.14,31.94,840.26,845.48,189.016663,12.77,0.9656,262,0,13.224,1.92969,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783501.375000,524285.375000,58409.601563,2972.133301,734.166687,416.266663
24:34:06,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.002,2949.18,31.09,29.14,31.92,840.24,845.48,190.600006,12.77,0.9656,262,0,13.225,1.92560,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783545.875000,524297.687500,58411.535156,2972.133301,734.166687,416.266663
24:34:36,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.002,2950.18,31.09,29.14,31.96,839.81,845.23,181.199997,12.81,0.9653,262,0,13.224,1.94582,4.12,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783603.375000,524316.812500,58412.933594,2972.133301,734.166687,416.266663
24:35:06,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.002,2951.18,31.10,29.16,31.94,840.13,845.42,191.533340,12.90,0.9655,262,0,13.226,1.92288,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783664.625000,524332.750000,58414.933594,2972.133301,734.166687,416.266663
24:35:36,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.002,2952.18,31.09,29.15,31.92,840.16,845.48,187.750000,12.78,0.9656,262,0,13.224,1.93843,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783717.750000,524347.812500,58415.601563,2972.133301,734.166687,416.266663
24:36:06,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.001,2953.18,31.11,29.16,31.97,839.88,845.22,168.466660,12.75,0.9653,262,0,13.225,1.95213,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783817.125000,524377.125000,58418.867188,2972.133301,734.166687,416.266663
24:36:36,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.000,2954.18,31.10,29.14,31.98,840.21,845.53,184.166672,12.84,0.9656,262,0,13.226,1.94664,4.12,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783870.875000,524393.562500,58422.667969,2972.133301,734.166687,416.266663
24:37:06,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.002,2955.18,31.10,29.15,31.92,840.37,845.67,185.866669,12.81,0.9658,262,0,13.224,1.93433,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783945.750000,524413.750000,58425.199219,2972.133301,734.166687,416.266663
24:37:36,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.003,2956.18,31.11,29.18,31.95,840.21,845.25,194.266663,12.79,0.9653,262,0,13.225,1.92397,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784008.500000,524431.312500,58429.000000,2972.133301,734.166687,416.266663
24:38:06,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.002,2957.18,31.11,29.18,31.97,840.23,845.44,188.866669,12.88,0.9655,262,0,13.225,1.92969,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784064.000000,524449.312500,58429.933594,2972.133301,734.166687,416.266663
24:38:36,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.001,2958.18,31.13,29.17,32.01,840.37,845.65,190.883331,12.90,0.9657,262,0,13.225,1.92969,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784149.500000,524472.125000,58430.535156,2972.133301,734.166687,416.266663
24:39:06,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.001,2959.19,31.13,29.17,32.00,840.10,845.54,198.800003,12.84,0.9655,262,0,13.226,1.91284,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784244.000000,524494.000000,58432.898438,2972.133301,734.166687,416.266663
24:39:36,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.002,2960.19,31.14,29.18,31.98,840.20,845.44,184.050003,12.91,0.9654,262,0,13.225,1.93378,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784303.250000,524511.250000,58434.265625,2972.133301,734.166687,416.266663
24:40:06,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,2.003,2961.19,31.14,29.18,32.03,840.20,845.46,186.899994,12.91,0.9654,262,0,13.225,1.93624,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784396.625000,524540.750000,58436.035156,2972.133301,734.166687,416.266663
24:40:36,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.001,2962.19,31.17,29.21,32.01,840.04,845.40,189.483337,12.88,0.9652,262,0,13.226,1.92942,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784451.875000,524558.312500,58437.667969,2972.300049,734.333313,416.266663
24:41:06,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.000,2963.19,31.17,29.19,32.01,840.36,845.51,186.750000,12.73,0.9654,262,0,13.227,1.93378,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784520.375000,524578.062500,58439.667969,2972.966553,735.000000,416.266663
24:41:36,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.997,2964.19,31.18,29.22,32.04,840.13,845.39,187.050003,12.68,0.9652,262,0,13.226,1.93296,4.11,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784581.750000,524593.062500,58440.398438,2972.966553,735.000000,416.266663
24:42:06,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.996,2965.19,31.20,29.19,32.07,840.00,845.50,183.199997,12.75,0.9653,262,0,13.227,1.92751,4.11,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784611.875000,524601.312500,58441.765625,2972.966553,735.000000,416.266663
24:42:36,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.007,2966.19,31.21,29.43,32.08,840.19,845.47,182.466660,12.80,0.9652,262,0,13.238,1.94911,4.22,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784657.625000,524613.687500,58443.464844,2972.966553,735.000000,416.266663
24:43:06,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.007,2967.19,31.24,29.79,32.10,840.21,844.94,186.466660,12.80,0.9645,262,0,13.241,1.93734,4.22,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784710.125000,524628.125000,58445.367188,2972.966553,735.000000,416.266663
24:43:36,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.010,2968.20,31.28,30.11,32.13,840.15,844.49,187.116669,12.67,0.9639,263,0,13.247,1.93816,4.22,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784769.750000,524643.125000,58447.132813,2972.966553,735.000000,416.266663
24:44:06,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.004,2969.20,31.31,30.35,32.17,840.09,843.88,185.500000,12.66,0.9631,263,0,13.230,1.92506,4.22,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784838.000000,524659.312500,58449.300781,2972.966553,735.000000,416.266663
24:44:36,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.006,2970.20,31.37,30.55,32.19,840.02,844.11,195.500000,12.56,0.9632,263,0,13.230,1.92887,4.22,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784894.500000,524672.812500,58450.867188,2972.966553,735.000000,416.266663
24:45:06,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.011,2971.21,31.40,30.69,32.24,840.12,843.94,188.800003,12.63,0.9629,264,0,13.234,1.94034,4.22,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784940.125000,524684.250000,58452.632813,2972.966553,735.000000,416.266663
24:45:36,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.006,2972.21,31.44,30.86,32.29,839.98,843.62,186.683334,12.58,0.9624,264,0,13.213,1.92806,4.22,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784974.625000,524693.750000,58453.632813,2972.966553,735.000000,416.266663
24:46:06,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.004,2973.22,31.48,30.97,32.31,840.10,843.77,189.283340,12.59,0.9624,264,0,13.214,1.92833,4.22,52520,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1785109.875000,524731.312500,58459.300781,2973.466553,735.000000,416.266663
24:46:36,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.007,2974.22,31.51,31.08,32.35,840.21,843.52,191.949997,12.55,0.9620,264,0,13.214,1.92806,4.22,52536,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1785249.125000,524770.750000,58464.332031,2973.833252,735.000000,416.266663
24:47:06,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.006,2975.22,31.54,31.16,32.38,840.28,843.68,192.433334,12.49,0.9621,264,0,13.216,1.93078,4.22,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785298.125000,524785.687500,58468.398438,2973.833252,735.000000,416.266663
24:47:36,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.008,2976.23,31.58,31.24,32.42,840.27,843.55,183.533340,12.44,0.9619,264,0,13.218,1.94500,4.22,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785361.375000,524801.187500,58470.265625,2973.833252,735.000000,416.266663
24:48:06,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.009,2977.23,31.61,31.33,32.48,840.00,843.33,192.566666,12.38,0.9615,264,0,13.221,1.92234,4.22,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785406.875000,524815.562500,58471.199219,2973.833252,735.000000,416.266663
24:48:36,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.011,2978.24,31.64,31.36,32.51,840.15,843.27,192.050003,12.25,0.9614,264,0,13.218,1.92642,4.22,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785472.875000,524831.937500,58471.265625,2973.833252,735.000000,416.266663
24:49:06,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.004,2979.24,31.67,31.41,32.51,840.36,843.64,192.433334,12.07,0.9617,264,0,13.221,1.92316,4.22,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785523.750000,524844.750000,58474.566406,2973.833252,735.000000,416.266663
24:49:36,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.009,2980.24,31.68,31.45,32.53,840.12,843.31,198.050003,12.25,0.9613,264,0,13.222,1.92424,4.22,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785561.375000,524853.750000,58476.367188,2974.000000,735.000000,416.266663
24:50:06,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.012,2981.25,31.70,31.50,32.55,840.22,843.28,182.433334,12.23,0.9612,265,0,13.219,1.94144,4.22,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785646.125000,524878.312500,58480.199219,2975.333252,735.000000,416.266663
24:50:36,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.005,2982.25,31.72,31.52,32.56,840.19,843.44,189.883331,12.18,0.9613,265,0,13.197,1.92887,4.22,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785735.625000,524903.187500,58481.101563,2975.600098,735.000000,416.266663
24:51:06,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.006,2983.25,31.72,31.54,32.59,840.11,843.27,185.216660,12.24,0.9611,265,0,13.199,1.94007,4.22,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785818.000000,524927.625000,58483.464844,2975.600098,735.000000,416.266663
24:51:36,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.006,2984.26,31.73,31.57,32.58,840.29,843.30,188.916672,12.17,0.9611,265,0,13.197,1.92615,4.22,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785897.875000,524945.875000,58486.035156,2975.600098,735.000000,416.266663
24:52:06,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.006,2985.26,31.74,31.58,32.56,840.05,842.93,188.516663,12.21,0.9607,265,0,13.199,1.92506,4.22,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785956.125000,524958.875000,58488.535156,2975.600098,735.000000,416.266663
24:52:36,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.007,2986.26,31.75,31.60,32.60,840.07,843.13,186.449997,12.18,0.9609,265,0,13.199,1.93925,4.22,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785993.750000,524969.937500,58489.667969,2975.600098,735.000000,416.266663
24:53:06,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.007,2987.27,31.76,31.62,32.61,840.10,842.98,187.833328,12.24,0.9606,265,0,13.201,1.92207,4.22,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786061.375000,524988.312500,58492.199219,2975.600098,735.000000,416.266663
24:53:36,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.009,2988.27,31.78,31.60,32.62,840.18,843.28,191.216660,12.09,0.9610,265,0,13.199,1.92424,4.22,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786178.625000,525020.750000,58497.367188,2975.600098,735.000000,416.266663
24:54:06,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.005,2989.28,31.78,31.60,32.63,840.12,843.31,188.000000,12.31,0.9609,265,0,13.201,1.92996,4.22,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786259.500000,525043.937500,58498.800781,2975.600098,735.000000,416.266663
24:54:36,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.005,2990.28,31.79,31.60,32.68,840.15,843.31,186.600006,12.32,0.9609,265,0,13.200,1.93351,4.22,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786337.125000,525066.875000,58500.500000,2975.600098,735.000000,416.266663
24:55:06,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.010,2991.28,31.81,31.58,32.64,840.17,843.33,190.083328,12.30,0.9609,265,0,13.200,1.91799,4.22,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786438.625000,525092.937500,58501.464844,2975.600098,735.000000,416.266663
24:55:36,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,2.008,2992.29,31.82,31.60,32.71,840.14,843.33,188.133331,12.29,0.9608,265,0,13.200,1.93242,4.22,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786491.375000,525106.437500,58501.800781,2975.600098,735.000000,416.266663
24:56:06,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.010,2993.29,31.84,31.58,32.69,840.17,843.24,187.350006,12.27,0.9607,265,0,13.197,1.92778,4.22,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786586.125000,525132.187500,58502.566406,2975.600098,735.000000,416.266663
24:56:36,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.010,2994.29,31.86,31.59,32.67,840.22,843.37,184.949997,12.23,0.9608,266,0,13.200,1.93652,4.22,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786699.750000,525160.062500,58504.500000,2975.600098,735.000000,416.266663
24:57:06,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.005,2995.30,31.88,31.58,32.72,840.21,843.45,194.516663,12.06,0.9608,266,0,13.178,1.91528,4.22,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786840.000000,525196.812500,58507.566406,2976.233398,735.000000,416.266663
24:57:36,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.004,2996.30,31.91,31.59,32.72,840.31,843.55,187.633331,12.00,0.9609,266,0,13.176,1.92316,4.22,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786974.625000,525229.875000,58510.433594,2976.433350,735.000000,416.266663
24:58:06,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.003,2997.30,31.93,31.61,32.75,840.23,843.37,187.383331,11.97,0.9606,266,0,13.178,1.91799,4.22,52821,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1787128.125000,525273.812500,58519.867188,2976.433350,735.000000,416.266663
24:58:36,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.006,2998.30,31.93,31.58,32.79,840.25,843.54,190.733337,12.03,0.9608,266,0,13.177,1.91528,4.22,52831,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1787434.250000,525372.562500,58536.601563,2977.933350,735.000000,416.266663
24:59:06,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.005,2999.31,31.95,31.59,32.83,840.22,843.40,183.716660,12.00,0.9606,266,0,13.177,1.93542,4.22,52841,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1787676.500000,525447.250000,58546.765625,2978.699951,735.000000,416.266663
24:59:36,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.004,3000.31,31.97,31.59,32.81,840.25,843.45,185.500000,12.06,0.9605,266,0,13.176,1.92887,4.22,52850,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,1788045.375000,525556.875000,58562.035156,2980.066650,735.000000,416.266663
25:00:06,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.001,3001.31,31.99,31.58,32.81,840.03,843.50,191.600006,12.21,0.9605,266,0,13.176,1.91691,4.22,52859,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1788253.375000,525616.687500,58567.199219,2980.766602,735.000000,416.266663
25:00:36,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.006,3002.31,32.00,31.57,32.85,840.16,843.61,183.216660,12.11,0.9606,266,0,13.178,1.92016,4.22,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788299.125000,525628.937500,58568.367188,2980.766602,735.000000,416.266663
25:01:06,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.006,3003.31,32.02,31.55,32.85,840.16,843.60,185.600006,12.12,0.9605,266,0,13.174,1.93105,4.22,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788388.500000,525654.437500,58569.832031,2980.766602,735.000000,416.266663
25:01:36,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.004,3004.32,32.05,31.55,32.85,839.98,843.39,188.016663,11.96,0.9602,266,0,13.174,1.94199,4.22,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788457.125000,525671.687500,58571.234375,2980.766602,735.000000,416.266663
25:02:06,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.006,3005.32,32.05,31.55,32.86,840.28,843.67,182.949997,11.77,0.9606,266,0,13.174,1.93160,4.22,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788512.625000,525680.687500,58572.464844,2980.766602,735.000000,416.266663
25:02:36,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.004,3006.32,32.05,31.54,32.88,840.28,843.81,183.366669,11.79,0.9607,266,0,13.176,1.92996,4.22,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788583.500000,525700.687500,58576.398438,2980.766602,735.000000,416.266663
25:03:06,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.008,3007.32,32.05,31.56,32.90,840.34,843.75,192.449997,11.79,0.9607,266,0,13.176,1.90823,4.22,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788649.750000,525719.375000,58582.433594,2980.766602,735.000000,416.266663
25:03:36,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.005,3008.33,32.04,31.54,32.92,840.15,843.70,194.016663,11.80,0.9606,266,0,13.174,1.91609,4.22,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788695.500000,525732.937500,58585.265625,2980.933350,735.000000,416.266663
25:04:06,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.002,3009.33,32.05,31.53,32.93,840.39,843.86,188.333328,11.88,0.9608,266,0,13.176,1.92071,4.22,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788781.375000,525761.562500,58588.632813,2981.666748,735.000000,416.266663
25:04:36,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.005,3010.33,32.04,31.53,32.88,840.26,844.01,194.350006,11.83,0.9610,266,0,13.176,1.92234,4.22,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788842.875000,525781.250000,58589.933594,2981.933350,735.000000,416.266663
25:05:06,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.002,3011.33,32.02,31.51,32.88,840.21,843.63,189.066666,11.91,0.9606,266,0,13.174,1.92125,4.22,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788877.375000,525792.750000,58593.167969,2982.566650,735.000000,416.266663
25:05:36,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.001,3012.33,32.01,31.52,32.88,840.51,843.80,185.816666,11.89,0.9608,266,0,13.176,1.92234,4.22,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788919.750000,525806.625000,58593.265625,2982.566650,735.000000,416.266663
25:06:06,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.000,3013.33,32.01,31.53,32.86,840.32,843.99,186.383331,11.83,0.9611,266,0,13.174,1.92533,4.22,52958,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1788993.625000,525829.437500,58600.535156,2983.399902,735.833313,416.266663
25:06:36,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.997,3014.33,32.00,31.49,32.85,839.81,843.82,177.516663,11.74,0.9609,266,0,13.176,1.93870,4.22,52965,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1789043.750000,525844.250000,58601.464844,2983.966553,736.400024,416.833344
25:07:06,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.000,3015.33,31.99,31.47,32.83,840.46,843.83,190.100006,11.71,0.9610,266,0,13.176,1.92915,4.22,52972,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1789117.875000,525866.000000,58603.101563,2984.266602,736.700012,417.133331
25:07:36,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.997,3016.33,31.97,31.45,32.82,840.14,843.67,195.333328,11.68,0.9609,266,0,13.173,1.91636,4.22,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789175.875000,525883.562500,58603.265625,2984.266602,736.700012,417.133331
25:08:06,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.004,3017.33,31.95,31.44,32.83,840.20,843.62,189.966660,11.76,0.9609,266,0,13.173,1.92044,4.22,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789224.500000,525896.937500,58604.132813,2984.266602,736.700012,417.133331
25:08:36,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.004,3018.33,31.93,31.41,32.81,840.28,843.81,184.850006,11.83,0.9611,266,0,13.173,1.93433,4.22,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789289.500000,525913.937500,58606.367188,2984.266602,736.700012,417.133331
25:09:06,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.003,3019.33,31.93,31.39,32.80,840.23,843.79,179.850006,11.79,0.9611,266,0,13.171,1.94966,4.22,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789346.125000,525930.875000,58606.734375,2984.266602,736.700012,417.133331
25:09:36,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.003,3020.33,31.91,31.38,32.74,840.37,843.79,187.000000,11.80,0.9612,266,0,13.173,1.92343,4.22,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789373.875000,525939.937500,58607.433594,2984.266602,736.700012,417.133331
25:10:06,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.001,3021.34,31.89,31.37,32.81,840.26,843.91,192.316666,11.82,0.9614,266,0,13.174,1.91013,4.22,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789451.875000,525959.437500,58611.464844,2984.266602,736.700012,417.133331
25:10:36,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,1.997,3022.33,31.88,31.34,32.74,840.10,843.67,184.433334,11.85,0.9611,266,0,13.173,1.92370,4.22,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789526.750000,525981.187500,58614.832031,2984.266602,736.700012,417.133331
25:11:06,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.000,3023.33,31.87,31.33,32.73,840.18,843.64,183.283340,11.90,0.9611,266,0,13.172,1.92697,4.22,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789568.375000,525992.000000,58616.433594,2984.266602,736.700012,417.133331
25:11:36,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.002,3024.33,31.87,31.33,32.72,840.13,843.75,191.100006,11.93,0.9612,266,0,13.172,1.91202,4.22,53031,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1789615.125000,526007.312500,58619.000000,2984.733398,737.166687,417.133331
25:12:06,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.994,3025.33,31.86,31.29,32.65,840.43,844.08,192.483337,11.98,0.9616,266,0,13.172,1.90499,4.22,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789667.250000,526023.625000,58621.035156,2985.133301,737.566650,417.133331
25:12:36,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.000,3026.33,31.84,31.27,32.72,840.09,843.73,191.283340,12.02,0.9613,266,0,13.172,1.90850,4.22,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789763.250000,526049.312500,58621.765625,2985.133301,737.566650,417.133331
25:13:06,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.996,3027.33,31.83,31.24,32.72,840.36,844.29,194.166672,12.01,0.9620,266,0,13.170,1.91663,4.22,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789842.875000,526071.875000,58622.601563,2985.133301,737.566650,417.133331
25:13:36,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.992,3028.32,31.83,31.21,32.72,839.71,843.71,188.216660,11.96,0.9613,266,0,13.168,1.90553,4.22,53054,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1790026.125000,526125.125000,58627.667969,2985.133301,737.566650,417.133331
25:14:06,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.991,3029.32,31.81,31.21,32.71,840.20,843.47,194.516663,11.91,0.9611,266,0,13.170,1.91718,4.22,53059,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1790176.375000,526169.562500,58630.234375,2985.133301,737.566650,417.133331
25:14:36,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.999,3030.32,31.80,31.18,32.63,840.07,843.77,187.366669,12.02,0.9615,266,0,13.169,1.92615,4.22,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790300.000000,526203.250000,58633.132813,2985.133301,737.566650,417.133331
25:15:06,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,1.996,3031.32,31.78,31.15,32.65,840.12,843.72,196.416672,11.87,0.9615,266,0,13.170,1.91365,4.22,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790365.500000,526224.875000,58637.035156,2985.133301,737.566650,417.133331
25:15:36,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.000,3032.32,31.75,31.14,32.65,840.15,843.57,189.933334,11.96,0.9614,266,0,13.169,1.91474,4.22,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790389.625000,526232.250000,58637.367188,2985.466553,737.566650,417.133331
25:16:06,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,1.998,3033.32,31.74,31.10,32.58,839.92,843.57,183.316666,12.03,0.9614,266,0,13.168,1.91718,4.22,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790468.750000,526252.312500,58640.699219,2986.000000,737.566650,417.133331
25:16:36,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,1.996,3034.31,31.72,31.10,32.59,840.46,844.18,190.566666,12.02,0.9622,266,0,13.169,1.91691,4.22,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790541.375000,526270.937500,58644.566406,2986.000000,737.566650,417.133331
25:17:06,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.001,3035.31,31.70,31.08,32.56,840.09,843.58,187.100006,12.07,0.9616,266,0,13.168,1.92044,4.22,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790580.875000,526282.562500,58645.566406,2986.000000,737.566650,417.133331
25:17:36,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.000,3036.31,31.68,31.07,32.56,840.31,843.75,193.750000,12.15,0.9618,266,0,13.168,1.90364,4.22,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790627.375000,526294.750000,58646.964844,2986.000000,737.566650,417.133331
25:18:06,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,1.998,3037.31,31.67,31.05,32.54,840.17,843.73,186.233337,12.16,0.9618,266,0,13.168,1.91935,4.22,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790703.750000,526317.875000,58650.332031,2986.000000,737.566650,417.133331
25:18:36,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.999,3038.31,31.66,31.06,32.53,840.04,843.62,184.566666,12.17,0.9617,266,0,13.167,1.92969,4.22,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790757.125000,526331.312500,58651.464844,2986.199951,737.766663,417.333344
25:19:06,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.997,3039.31,31.65,31.05,32.51,840.09,843.70,185.050003,12.24,0.9618,266,0,13.168,1.92452,4.22,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790828.000000,526349.687500,58654.234375,2986.866699,738.433350,418.000000
25:19:36,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.998,3040.31,31.66,31.03,32.49,840.17,843.78,185.416672,12.27,0.9619,266,0,13.166,1.93296,4.22,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790900.875000,526371.562500,58657.101563,2986.866699,738.433350,418.000000
25:20:06,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,1.999,3041.31,31.64,31.01,32.49,840.04,843.68,185.583328,12.33,0.9618,266,0,13.168,1.91826,4.22,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790967.500000,526392.750000,58661.867188,2986.866699,738.433350,418.000000
25:20:36,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.000,3042.31,31.64,31.02,32.52,840.26,843.81,185.833328,12.32,0.9620,266,0,13.166,1.92016,4.22,53122,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1791027.625000,526410.375000,58663.734375,2986.933350,738.500000,418.066681
25:21:06,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.000,3043.31,31.65,31.00,32.50,840.12,843.87,187.016663,12.39,0.9620,266,0,13.168,1.92098,4.22,53126,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1791138.750000,526442.250000,58671.000000,2987.733398,739.299988,418.866669
25:21:36,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.001,3044.31,31.66,31.00,32.53,840.23,843.86,186.166672,12.34,0.9620,266,0,13.166,1.92915,4.22,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791224.625000,526468.812500,58672.500000,2987.733398,739.299988,418.866669
25:22:06,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.999,3045.31,31.68,30.99,32.53,840.20,843.80,185.633331,12.40,0.9618,266,0,13.167,1.93816,4.22,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791315.375000,526495.375000,58674.000000,2987.733398,739.299988,418.866669
25:22:36,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.999,3046.31,31.69,30.97,32.54,840.03,843.80,185.116669,12.34,0.9618,266,0,13.166,1.92288,4.22,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791381.375000,526514.937500,58677.765625,2987.733398,739.299988,418.866669
25:23:06,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.001,3047.31,31.70,30.96,32.54,840.12,843.88,186.899994,12.30,0.9619,266,0,13.167,1.92016,4.22,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791463.125000,526540.375000,58680.699219,2988.199951,739.766663,418.866669
25:23:36,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.000,3048.31,31.71,30.96,32.56,840.25,843.93,186.683334,12.25,0.9619,266,0,13.169,1.92452,4.22,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791498.875000,526551.750000,58681.367188,2988.833252,740.133362,418.866669
25:24:06,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.997,3049.31,31.73,30.96,32.60,840.24,843.90,184.866669,12.24,0.9618,266,0,13.167,1.92588,4.22,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791549.750000,526568.687500,58682.000000,2989.466553,740.133362,418.866669
25:24:36,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.001,3050.31,31.74,30.93,32.63,840.16,844.06,180.383331,12.23,0.9619,266,0,13.166,1.93024,4.22,53153,0.200000,0.466667,0.766667,0.200000,0.466667,0.766667,1791695.250000,526613.062500,58685.464844,2990.300049,740.500000,419.233337
25:25:06,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.996,3051.31,31.75,30.96,32.56,840.34,844.17,189.766663,12.02,0.9621,266,0,13.166,1.91826,4.22,53157,0.066667,0.133333,0.533333,0.066667,0.133333,0.533333,1791826.125000,526651.000000,58689.433594,2991.199951,741.000000,419.733337
25:25:36,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.000,3052.31,31.76,30.92,32.60,840.34,844.22,186.133331,12.04,0.9621,266,0,13.167,1.92343,4.22,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791914.125000,526675.437500,58692.000000,2991.800049,741.000000,419.733337
25:26:06,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.000,3053.31,31.75,30.96,32.61,840.07,843.92,186.883331,12.41,0.9617,266,0,13.167,1.92343,4.22,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791991.500000,526695.250000,58695.734375,2992.033447,741.000000,419.733337
25:26:36,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,2.000,3054.31,31.75,30.97,32.59,840.32,844.06,188.016663,12.06,0.9620,266,0,13.166,1.93024,4.22,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792114.875000,526730.187500,58697.066406,2992.033447,741.000000,419.733337
25:27:06,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.998,3055.31,31.75,30.84,32.59,840.32,844.17,188.533340,12.08,0.9621,266,0,13.158,1.91474,4.15,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792244.375000,526766.437500,58698.398438,2992.033447,741.000000,419.733337
25:27:36,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.998,3056.30,31.74,30.73,32.60,840.32,844.33,182.666672,12.13,0.9623,266,0,13.156,1.91935,4.16,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792304.125000,526783.687500,58700.734375,2992.033447,741.000000,419.733337
25:28:06,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.997,3057.30,31.74,30.57,32.62,840.40,844.61,183.683334,12.07,0.9626,266,0,13.156,1.92588,4.15,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792341.375000,526792.875000,58702.433594,2992.033447,741.000000,419.733337
25:28:36,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.994,3058.30,31.72,30.46,32.58,840.11,844.51,197.783340,12.07,0.9626,266,0,13.153,1.89743,4.15,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792384.875000,526802.125000,58705.101563,2992.033447,741.000000,419.733337
25:29:06,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.995,3059.30,31.69,30.37,32.57,840.09,844.52,186.666672,12.11,0.9627,266,0,13.156,1.92506,4.14,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792445.875000,526819.687500,58707.464844,2992.033447,741.000000,419.733337
25:29:36,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.991,3060.29,31.69,30.27,32.52,840.44,845.09,188.300003,12.38,0.9633,266,0,13.150,1.91582,4.15,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792526.750000,526844.000000,58711.000000,2992.033447,741.000000,419.733337
25:30:06,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.994,3061.29,31.65,30.20,32.56,840.34,844.97,185.100006,12.23,0.9633,266,0,13.154,1.91745,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792592.625000,526863.062500,58711.464844,2992.033447,741.000000,419.733337
25:30:36,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.993,3062.29,31.62,30.11,32.49,840.26,845.08,185.933334,12.28,0.9635,266,0,13.148,1.92370,4.15,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792685.500000,526890.437500,58711.933594,2992.033447,741.000000,419.733337
25:31:06,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.991,3063.28,31.61,30.06,32.50,840.35,845.28,185.583328,12.28,0.9638,266,0,13.153,1.91528,4.15,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792815.750000,526922.187500,58715.464844,2992.800049,741.000000,419.733337
25:31:36,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.988,3064.28,31.60,30.00,32.45,840.40,845.19,181.550003,12.29,0.9637,266,0,13.151,1.92180,4.14,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792882.000000,526942.312500,58717.000000,2992.899902,741.000000,419.733337
25:32:06,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.984,3065.27,31.56,29.90,32.47,840.25,845.24,194.800003,12.28,0.9639,263,0,13.149,1.89689,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792949.625000,526963.062500,58718.398438,2992.899902,741.000000,419.733337
25:32:36,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.999,3066.27,31.56,29.90,32.48,840.47,845.43,190.016663,12.29,0.9641,263,0,13.214,1.92125,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793017.375000,526983.500000,58718.867188,2992.899902,741.000000,419.733337
25:33:06,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.003,3067.27,31.54,29.81,32.40,840.28,845.08,179.750000,12.35,0.9638,263,0,13.213,1.94555,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793058.625000,526992.875000,58720.898438,2993.266602,741.000000,419.733337
25:33:36,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,2.001,3068.27,31.52,29.79,32.40,840.53,845.63,192.183334,12.29,0.9645,263,0,13.212,1.92806,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793149.375000,527019.625000,58722.800781,2993.766602,741.000000,419.733337
25:34:06,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,2.003,3069.27,31.48,29.75,32.40,840.37,845.50,185.449997,12.36,0.9644,263,0,13.212,1.93624,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793260.500000,527049.687500,58726.898438,2994.566650,741.000000,419.733337
25:34:36,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,2.000,3070.27,31.46,29.70,32.34,840.43,845.45,182.899994,12.24,0.9645,263,0,13.214,1.93296,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793332.250000,527070.562500,58728.933594,2995.466553,741.000000,419.733337
25:35:06,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,2.003,3071.27,31.42,29.70,32.32,840.39,845.46,194.149994,12.28,0.9646,263,0,13.213,1.91446,4.14,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793413.250000,527096.687500,58731.300781,2996.033447,741.000000,419.733337
25:35:36,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,2.000,3072.27,31.40,29.62,32.31,840.42,845.42,184.300003,12.25,0.9646,263,0,13.211,1.94336,4.14,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793510.125000,527126.125000,58735.234375,2996.333252,741.000000,419.733337
25:36:06,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.999,3073.27,31.37,29.59,32.23,840.32,845.26,184.033340,12.20,0.9645,263,0,13.211,1.93706,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793598.875000,527150.562500,58737.066406,2996.333252,741.000000,419.733337
25:36:36,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,2.000,3074.27,31.33,29.59,32.24,840.30,845.22,187.366669,12.25,0.9646,263,0,13.210,1.92969,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793675.625000,527170.625000,58738.234375,2996.333252,741.000000,419.733337
25:37:06,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.998,3075.27,31.31,29.54,32.22,840.39,845.39,186.033340,12.30,0.9649,263,0,13.208,1.93925,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793731.750000,527187.875000,58740.535156,2997.433350,741.866638,419.733337
25:37:36,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.997,3076.27,31.29,29.52,32.19,840.28,845.53,188.149994,12.35,0.9651,263,0,13.211,1.92724,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793787.625000,527202.375000,58744.601563,2998.066650,741.866638,419.733337
25:38:06,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.995,3077.27,31.27,29.48,32.16,840.45,845.56,184.850006,12.38,0.9652,263,0,13.207,1.93324,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793834.750000,527215.875000,58745.933594,2998.066650,741.866638,419.733337
25:38:36,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.996,3078.27,31.24,29.47,32.13,840.31,845.08,184.966660,12.34,0.9647,263,0,13.210,1.93160,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793884.125000,527230.625000,58746.898438,2998.066650,741.866638,419.733337
25:39:06,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.998,3079.26,31.23,29.45,32.13,840.37,845.52,191.783340,12.32,0.9653,263,0,13.207,1.92125,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793967.500000,527255.937500,58748.898438,2998.066650,741.866638,419.733337
25:39:36,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.996,3080.26,31.19,29.42,32.10,840.16,845.31,186.866669,12.43,0.9652,263,0,13.206,1.92860,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794015.750000,527268.562500,58751.832031,2998.066650,741.866638,419.733337
25:40:06,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.996,3081.26,31.18,29.40,32.10,840.51,845.53,192.350006,12.43,0.9654,263,0,13.208,1.92098,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794086.625000,527287.750000,58754.234375,2998.066650,741.866638,419.733337
25:40:36,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.992,3082.26,31.16,29.38,32.04,840.31,845.29,185.966660,12.44,0.9652,263,0,13.208,1.93242,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794151.750000,527306.375000,58759.000000,2998.066650,741.866638,419.733337
25:41:06,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.995,3083.25,31.15,29.37,32.08,840.53,845.57,187.266663,12.48,0.9656,263,0,13.207,1.91989,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794230.000000,527329.437500,58759.933594,2998.066650,741.866638,419.733337
25:41:36,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.995,3084.25,31.13,29.33,31.99,840.26,845.38,188.350006,12.54,0.9654,263,0,13.208,1.91962,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794289.500000,527344.250000,58760.367188,2998.066650,741.866638,419.733337
25:42:06,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.995,3085.25,31.11,29.36,32.00,840.40,845.38,184.350006,12.51,0.9655,263,0,13.207,1.92180,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794349.625000,527361.312500,58762.433594,2998.066650,741.866638,419.733337
25:42:36,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.992,3086.24,31.10,29.31,32.00,840.31,845.34,190.316666,12.52,0.9655,263,0,13.207,1.93816,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794432.125000,527386.500000,58768.832031,2998.066650,741.866638,419.733337
25:43:06,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.995,3087.24,31.07,29.31,31.96,840.24,845.37,185.683334,12.54,0.9656,263,0,13.206,1.92778,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794487.375000,527402.437500,58771.300781,2998.066650,741.866638,419.733337
25:43:36,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.996,3088.24,31.05,29.29,31.93,840.27,845.43,186.916672,12.55,0.9657,263,0,13.206,1.91908,4.12,52661,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1794572.250000,527427.000000,58774.734375,2998.966553,742.766663,419.733337
25:44:06,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.996,3089.24,31.03,29.27,31.91,840.41,845.35,187.933334,12.60,0.9657,263,0,13.204,1.92806,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794631.625000,527440.937500,58774.734375,2998.966553,742.766663,419.733337
25:44:36,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.996,3090.24,31.02,29.25,31.92,840.31,845.36,184.816666,12.61,0.9657,263,0,13.205,1.92724,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794709.375000,527460.500000,58774.734375,2998.966553,742.766663,419.733337
25:45:06,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.994,3091.23,31.00,29.23,31.88,840.34,845.45,189.699997,12.61,0.9659,263,0,13.206,1.91718,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794836.500000,527494.562500,58774.734375,2998.966553,742.766663,419.733337
25:45:36,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.993,3092.23,30.99,29.21,31.88,840.45,845.53,187.100006,12.62,0.9660,263,0,13.204,1.92588,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794898.250000,527513.437500,58776.300781,2998.966553,742.766663,419.733337
25:46:06,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.995,3093.23,30.97,29.19,31.86,840.37,845.40,183.866669,12.62,0.9660,263,0,13.204,1.92996,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794983.875000,527538.625000,58779.601563,2999.766602,742.766663,419.733337
25:46:36,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.990,3094.22,30.94,29.19,31.83,840.38,845.60,196.166672,12.65,0.9663,263,0,13.205,1.90877,4.12,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795097.750000,527576.312500,58781.398438,2999.833252,742.766663,419.733337
25:47:06,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.990,3095.22,30.92,29.15,31.83,840.35,845.25,187.333328,12.70,0.9659,263,0,13.206,1.92560,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795198.375000,527605.687500,58785.167969,2999.833252,742.766663,419.733337
25:47:36,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.994,3096.21,30.91,29.13,31.84,840.27,845.44,192.100006,12.73,0.9662,263,0,13.204,1.91392,4.12,52541,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1795344.500000,527650.250000,58788.332031,2999.833252,742.766663,419.733337
25:48:06,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.993,3097.21,30.89,29.13,31.76,840.38,845.42,182.883331,12.71,0.9662,263,0,13.204,1.92724,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795516.875000,527694.937500,58792.167969,2999.833252,742.766663,419.733337
25:48:36,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.991,3098.20,30.89,29.10,31.75,840.57,845.56,190.649994,12.72,0.9664,263,0,13.204,1.92343,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795616.750000,527725.250000,58793.632813,2999.833252,742.766663,419.733337
25:49:06,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.993,3099.20,30.86,29.08,31.80,840.56,845.65,185.516663,12.70,0.9666,263,0,13.203,1.92724,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795695.750000,527748.125000,58798.167969,2999.833252,742.766663,419.733337
25:49:36,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.990,3100.20,30.84,29.05,31.76,840.18,845.13,180.750000,12.60,0.9661,263,0,13.203,1.92833,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795781.125000,527770.812500,58801.632813,2999.833252,742.766663,419.733337
25:50:06,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.991,3101.19,30.83,29.07,31.75,840.24,845.22,186.783340,12.66,0.9662,263,0,13.202,1.92533,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795867.500000,527792.187500,58805.265625,2999.833252,742.766663,419.733337
25:50:36,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.991,3102.19,30.81,29.26,31.68,840.40,845.17,190.583328,12.71,0.9662,263,0,13.215,1.91853,4.22,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795936.500000,527810.062500,58808.699219,2999.833252,742.766663,419.733337
25:51:06,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.993,3103.18,30.81,29.53,31.73,840.16,844.84,185.483337,12.68,0.9658,263,0,13.217,1.92316,4.22,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796018.375000,527834.875000,58810.332031,2999.833252,742.766663,419.733337
25:51:36,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.996,3104.18,30.83,29.82,31.70,840.45,844.48,186.783340,12.68,0.9653,263,0,13.223,1.92697,4.22,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796089.875000,527857.250000,58814.667969,2999.833252,742.766663,419.733337
25:52:06,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.997,3105.18,30.83,30.02,31.73,840.51,844.39,186.149994,12.72,0.9652,263,0,13.224,1.91663,4.22,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796158.875000,527877.687500,58817.035156,2999.833252,742.766663,419.733337
25:52:36,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,2.000,3106.18,30.85,30.20,31.73,840.45,844.12,185.766663,12.73,0.9649,263,0,13.227,1.92669,4.22,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796228.500000,527895.625000,58821.300781,3000.333252,742.766663,419.733337
25:53:06,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,2.001,3107.18,30.86,30.30,31.75,840.56,844.03,186.816666,12.74,0.9647,263,0,13.229,1.93597,4.22,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796280.500000,527908.437500,58824.632813,3000.699951,742.766663,419.733337
25:53:36,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.998,3108.18,30.88,30.44,31.76,840.50,843.86,198.066666,12.73,0.9645,263,0,13.230,1.91474,4.22,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796315.500000,527920.062500,58825.898438,3000.699951,742.766663,419.733337
25:54:06,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.998,3109.18,30.90,30.54,31.76,840.65,843.89,189.449997,12.70,0.9644,263,0,13.230,1.93187,4.22,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796366.125000,527936.437500,58827.234375,3000.699951,742.766663,419.733337
25:54:36,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.998,3110.18,30.89,30.63,31.77,840.17,843.67,178.133331,12.66,0.9642,263,0,13.231,1.94719,4.22,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796431.500000,527954.937500,58827.234375,3000.699951,742.766663,419.733337
25:55:06,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,2.000,3111.18,30.90,30.70,31.77,840.57,843.67,186.750000,12.61,0.9642,263,0,13.234,1.92806,4.22,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796485.875000,527969.625000,58827.933594,3000.699951,742.766663,419.733337
25:55:36,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.999,3112.18,30.91,30.73,31.81,840.52,843.42,185.766663,12.63,0.9639,263,0,13.234,1.92724,4.22,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796550.625000,527986.750000,58831.734375,3000.699951,742.766663,419.733337
25:56:06,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,2.003,3113.18,30.92,30.77,31.82,840.44,843.31,184.083328,12.66,0.9637,263,0,13.234,1.94007,4.22,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796599.875000,528001.875000,58832.464844,3000.699951,742.766663,419.733337
25:56:36,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.999,3114.18,30.91,30.80,31.81,840.54,843.33,180.616669,12.63,0.9638,263,0,13.235,1.93542,4.22,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796676.375000,528024.812500,58835.234375,3000.699951,742.766663,419.733337
25:57:06,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,2.003,3115.18,30.91,30.84,31.77,840.30,843.23,189.699997,12.63,0.9637,263,0,13.236,1.92588,4.22,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796726.875000,528039.937500,58837.066406,3000.866699,742.933350,419.899994
25:57:36,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,2.003,3116.18,30.91,30.86,31.83,840.52,843.25,185.399994,12.58,0.9637,263,0,13.236,1.92533,4.22,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796744.875000,528044.937500,58839.132813,3002.199951,743.633362,420.600006
25:58:06,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,2.001,3117.18,30.92,30.86,31.83,840.41,843.20,183.333328,12.64,0.9636,263,0,13.235,1.93515,4.22,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796778.875000,528055.250000,58840.832031,3002.466553,743.633362,420.600006
25:58:36,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,2.001,3118.18,30.92,30.89,31.81,840.54,843.31,185.399994,12.62,0.9637,263,0,13.237,1.93269,4.22,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796837.875000,528071.937500,58844.101563,3002.466553,743.633362,420.600006
25:59:06,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,2.004,3119.18,30.92,30.92,31.83,840.60,843.22,184.716660,12.69,0.9636,263,0,13.234,1.93378,4.22,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796899.250000,528089.125000,58845.101563,3002.466553,743.633362,420.600006
25:59:36,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,2.003,3120.18,30.93,30.91,31.80,840.49,843.33,176.699997,12.65,0.9637,263,0,13.234,1.94500,4.22,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796994.125000,528115.812500,58845.765625,3002.800049,743.633362,420.600006
26:00:06,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,2.004,3121.19,30.91,30.91,31.77,840.49,843.25,188.216660,12.69,0.9637,263,0,13.237,1.92397,4.22,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797095.875000,528147.000000,58848.464844,3003.333252,743.633362,420.600006
26:00:36,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,2.000,3122.19,30.92,30.90,31.81,840.62,843.44,186.933334,12.65,0.9639,263,0,13.235,1.93816,4.22,52761,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1797522.875000,528273.750000,58864.601563,3003.333252,743.633362,420.600006
26:01:06,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,2.003,3123.19,30.92,30.90,31.79,840.57,843.36,185.449997,12.67,0.9638,263,0,13.236,1.93242,4.22,52772,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1797724.875000,528329.562500,58868.867188,3003.333252,743.633362,420.600006
26:01:36,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,2.002,3124.19,30.92,30.88,31.83,840.57,843.42,194.266663,12.63,0.9638,263,0,13.235,1.92207,4.22,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797850.250000,528368.687500,58871.367188,3003.333252,743.633362,420.600006
26:02:06,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,2.002,3125.19,30.92,30.83,31.83,840.71,843.44,183.350006,12.63,0.9639,263,0,13.234,1.93652,4.22,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797921.750000,528388.875000,58873.867188,3003.333252,743.633362,420.600006
26:02:36,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,2.002,3126.19,30.92,30.85,31.82,840.68,843.42,191.416672,12.62,0.9638,263,0,13.235,1.92152,4.22,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797968.250000,528402.500000,58874.066406,3003.333252,743.633362,420.600006
26:03:06,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,2.001,3127.19,30.92,30.82,31.84,840.49,843.39,187.266663,12.67,0.9638,263,0,13.234,1.93160,4.22,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798032.000000,528420.437500,58877.566406,3003.333252,743.633362,420.600006
26:03:36,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,2.003,3128.19,30.92,30.81,31.77,840.68,843.39,187.399994,12.69,0.9638,263,0,13.233,1.93351,4.22,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798105.125000,528443.937500,58882.000000,3003.333252,743.633362,420.600006
26:04:06,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,2.004,3129.19,30.93,30.84,31.77,840.57,843.44,183.666672,12.72,0.9638,263,0,13.234,1.92860,4.22,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798178.250000,528464.687500,58885.132813,3003.333252,743.633362,420.600006
26:04:36,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,2.005,3130.20,30.92,30.81,31.80,840.52,843.52,190.766663,12.73,0.9639,263,0,13.234,1.92751,4.22,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798273.125000,528491.687500,58886.933594,3003.333252,743.633362,420.600006
26:05:06,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,2.003,3131.20,30.92,30.79,31.81,840.52,843.39,186.816666,12.74,0.9638,263,0,13.233,1.93051,4.22,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798345.375000,528510.750000,58888.433594,3003.333252,743.633362,420.600006
26:05:36,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,2.004,3132.20,30.93,30.81,31.83,840.51,843.44,187.883331,12.74,0.9638,263,0,13.233,1.92697,4.22,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798452.500000,528544.812500,58890.167969,3003.333252,743.633362,420.600006
26:06:06,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,2.005,3133.20,30.95,30.82,31.84,840.45,843.54,188.266663,12.76,0.9639,263,0,13.231,1.92424,4.22,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798556.000000,528577.187500,58893.765625,3003.333252,743.633362,420.600006
26:06:36,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,2.004,3134.21,30.96,30.79,31.82,840.46,843.48,189.666672,12.77,0.9638,263,0,13.233,1.91691,4.22,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798635.500000,528597.625000,58896.500000,3003.333252,743.633362,420.600006
26:07:06,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,2.003,3135.21,30.98,30.80,31.85,840.64,843.67,185.516663,12.72,0.9639,263,0,13.233,1.92669,4.22,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798668.625000,528608.625000,58897.167969,3003.333252,743.633362,420.600006
26:07:36,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,2.006,3136.21,31.00,30.82,31.85,840.56,843.45,187.916672,12.63,0.9636,263,0,13.233,1.92669,4.22,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798728.875000,528624.312500,58899.000000,3003.333252,743.633362,420.600006
26:08:06,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.002,3137.21,31.02,30.81,31.89,840.47,843.44,186.149994,12.64,0.9635,263,0,13.234,1.93624,4.22,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798823.500000,528654.125000,58902.800781,3003.333252,743.633362,420.600006
26:08:36,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.003,3138.21,31.04,30.83,31.88,840.52,843.52,187.350006,12.62,0.9636,263,0,13.233,1.93160,4.22,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798869.750000,528666.437500,58904.300781,3003.333252,743.633362,420.600006
26:09:06,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.007,3139.22,31.05,30.86,31.89,840.54,843.49,186.383331,12.68,0.9635,263,0,13.233,1.92615,4.22,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798974.625000,528698.500000,58908.398438,3003.333252,743.633362,420.600006
26:09:36,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.006,3140.22,31.08,30.88,31.94,840.67,843.51,185.250000,12.67,0.9634,263,0,13.231,1.93652,4.22,52932,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1799162.375000,528751.187500,58918.734375,3004.566650,743.633362,420.600006
26:10:06,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.005,3141.22,31.10,30.89,31.97,840.64,843.59,186.616669,12.65,0.9634,263,0,13.233,1.93624,4.22,52940,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1799384.250000,528814.937500,58927.300781,3005.933350,743.633362,420.600006
26:10:36,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.006,3142.22,31.13,30.89,31.99,840.58,843.68,187.066666,12.66,0.9634,263,0,13.231,1.93024,4.22,52948,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1799581.125000,528873.625000,58937.101563,3005.933350,743.633362,420.600006
26:11:06,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.007,3143.23,31.15,30.94,32.03,840.61,843.79,181.266663,12.56,0.9635,263,0,13.234,1.94281,4.22,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799727.750000,528920.312500,58941.199219,3005.933350,743.633362,420.600006
26:11:36,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.008,3144.23,31.18,30.96,32.03,840.57,843.61,188.333328,12.57,0.9632,263,0,13.234,1.93515,4.22,52963,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1799957.875000,528986.562500,58944.367188,3005.933350,743.633362,420.600006
26:12:06,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.008,3145.24,31.20,30.96,32.06,840.62,843.74,184.466660,12.46,0.9633,263,0,13.234,1.94226,4.22,52970,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1800328.125000,529097.125000,58951.000000,3005.933350,743.633362,420.600006
26:12:36,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.007,3146.24,31.22,30.97,32.06,840.75,843.77,187.883331,12.53,0.9633,263,0,13.235,1.93761,4.22,52977,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1800572.750000,529168.875000,58958.964844,3005.933350,743.633362,420.600006
26:13:06,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.007,3147.24,31.24,31.02,32.09,840.75,843.74,187.899994,12.50,0.9632,263,0,13.236,1.92642,4.22,52984,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1800795.500000,529234.875000,58965.332031,3005.933350,743.633362,420.600006
26:13:36,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.006,3148.24,31.25,31.02,32.08,840.64,843.76,191.633331,12.39,0.9632,263,0,13.235,1.92887,4.22,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800898.625000,529268.312500,58965.765625,3005.933350,743.633362,420.600006
26:14:06,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.008,3149.25,31.28,31.05,32.11,840.69,843.80,186.383331,12.40,0.9631,263,0,13.234,1.93816,4.22,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800981.250000,529292.750000,58967.500000,3006.733398,743.633362,420.600006
26:14:36,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.007,3150.25,31.28,31.05,32.15,840.63,843.80,187.116669,12.39,0.9631,263,0,13.236,1.93816,4.22,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801069.875000,529315.125000,58971.000000,3006.800049,743.633362,420.600006
26:15:06,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.007,3151.26,31.30,31.04,32.13,840.63,843.77,185.250000,12.33,0.9630,263,0,13.235,1.93761,4.22,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801118.250000,529329.750000,58973.464844,3007.466553,743.633362,420.600006
26:15:36,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.008,3152.26,31.30,31.03,32.13,840.60,843.77,191.600006,12.42,0.9630,263,0,13.237,1.91745,4.22,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801167.625000,529340.937500,58974.800781,3007.666748,743.633362,420.600006
26:16:06,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.006,3153.26,31.32,31.03,32.19,840.70,843.90,188.516663,12.03,0.9632,263,0,13.236,1.93406,4.22,53024,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1801227.500000,529358.000000,58978.601563,3007.899902,743.866638,420.833344
26:16:36,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.008,3154.27,31.33,31.02,32.17,840.73,843.82,184.766663,12.50,0.9630,263,0,13.235,1.94089,4.22,53030,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1801318.125000,529382.125000,58981.867188,3008.733398,744.500000,421.466675
26:17:06,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.010,3155.27,31.34,31.05,32.18,840.72,843.87,186.949997,12.49,0.9630,264,0,13.234,1.94144,4.22,53036,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1801438.625000,529417.437500,58985.800781,3009.899902,744.500000,421.466675
26:17:36,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.005,3156.27,31.35,31.05,32.21,840.62,843.87,187.033340,12.54,0.9630,264,0,13.213,1.92833,4.22,53042,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1801663.125000,529485.437500,58992.464844,3010.300049,744.500000,421.466675
26:18:06,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.006,3157.28,31.36,31.06,32.21,840.56,843.75,186.283340,12.41,0.9628,264,0,13.212,1.93024,4.22,53048,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1801936.250000,529560.875000,58999.699219,3010.300049,744.500000,421.466675
26:18:36,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.005,3158.28,31.38,31.03,32.26,840.64,843.81,186.399994,12.39,0.9628,264,0,13.213,1.93624,4.22,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802004.250000,529581.625000,59001.035156,3010.300049,744.500000,421.466675
26:19:06,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.004,3159.28,31.40,31.07,32.21,840.69,843.69,186.916672,12.44,0.9626,264,0,13.212,1.93024,4.22,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802089.875000,529604.812500,59002.433594,3010.300049,744.500000,421.466675
26:19:36,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.004,3160.28,31.42,31.07,32.27,840.66,843.87,189.333328,12.18,0.9628,264,0,13.214,1.92560,4.22,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802175.250000,529626.312500,59007.132813,3010.300049,744.500000,421.466675
26:20:06,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.005,3161.29,31.44,31.09,32.28,840.57,843.79,185.983337,12.24,0.9626,264,0,13.212,1.93679,4.22,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802238.875000,529645.375000,59009.699219,3010.300049,744.500000,421.466675
26:20:36,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.004,3162.29,31.47,31.10,32.35,840.59,843.73,184.899994,12.31,0.9624,264,0,13.214,1.92642,4.22,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802316.250000,529669.875000,59012.234375,3010.300049,744.500000,421.466675
26:21:06,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.006,3163.29,31.51,31.14,32.35,840.67,843.85,191.116669,12.20,0.9625,264,0,13.215,1.93105,4.22,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802413.125000,529697.187500,59013.500000,3010.300049,744.500000,421.466675
26:21:36,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.007,3164.29,31.53,31.16,32.33,840.66,843.85,188.416672,12.17,0.9624,264,0,13.215,1.92207,4.22,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802473.125000,529711.812500,59015.066406,3010.300049,744.500000,421.466675
26:22:06,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.008,3165.30,31.56,31.18,32.38,840.57,843.81,191.399994,12.19,0.9623,264,0,13.215,1.92397,4.22,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802536.375000,529730.250000,59018.667969,3010.300049,744.500000,421.466675
26:22:36,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.007,3166.30,31.60,31.25,32.46,840.48,843.77,189.983337,12.16,0.9621,264,0,13.214,1.92261,4.22,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802613.875000,529751.625000,59023.898438,3011.166748,744.500000,421.466675
26:23:06,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.008,3167.31,31.64,31.31,32.50,840.61,843.95,179.383331,12.18,0.9622,264,0,13.216,1.93843,4.22,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802653.125000,529762.375000,59024.066406,3011.166748,744.500000,421.466675
26:23:36,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.010,3168.31,31.68,31.34,32.51,840.55,843.86,188.750000,12.18,0.9619,265,0,13.215,1.93898,4.22,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802697.625000,529775.812500,59024.500000,3011.166748,744.500000,421.466675
26:24:06,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.002,3169.31,31.72,31.38,32.53,840.84,844.04,187.399994,12.15,0.9620,265,0,13.194,1.93133,4.22,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802757.875000,529793.875000,59028.300781,3012.000000,744.500000,421.466675
26:24:36,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.002,3170.31,31.76,31.42,32.60,840.86,843.94,187.183334,12.18,0.9618,265,0,13.195,1.93078,4.22,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802791.750000,529802.250000,59029.632813,3012.000000,744.500000,421.466675
26:25:06,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.006,3171.32,31.81,31.47,32.63,840.74,843.82,188.050003,12.15,0.9615,265,0,13.196,1.92370,4.22,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802862.625000,529818.062500,59031.832031,3012.000000,744.500000,421.466675
26:25:36,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.009,3172.32,31.85,31.51,32.66,840.87,843.95,187.766663,12.12,0.9615,265,0,13.195,1.92615,4.22,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802970.625000,529851.062500,59039.632813,3012.000000,744.500000,421.466675
26:26:06,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.008,3173.32,31.91,31.58,32.71,840.80,843.90,189.416672,12.05,0.9612,265,0,13.197,1.92806,4.22,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803067.250000,529881.562500,59042.601563,3012.100098,744.599976,421.466675
26:26:36,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.006,3174.33,31.96,31.62,32.78,840.76,844.08,181.416672,12.03,0.9613,265,0,13.199,1.93624,4.22,53132,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1803151.500000,529905.375000,59045.332031,3012.899902,745.366638,421.466675
26:27:06,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.007,3175.33,32.01,31.66,32.81,840.59,843.85,192.766663,11.85,0.9609,265,0,13.196,1.92942,4.22,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803251.125000,529933.375000,59049.101563,3013.699951,745.366638,421.466675
26:27:36,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.005,3176.33,32.05,31.74,32.84,840.63,843.92,188.966660,11.71,0.9609,265,0,13.199,1.92942,4.22,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803312.500000,529952.062500,59050.601563,3013.699951,745.366638,421.466675
26:28:06,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.008,3177.33,32.10,31.77,32.92,840.73,843.88,182.966660,11.73,0.9607,265,0,13.199,1.93488,4.22,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803388.625000,529974.062500,59051.535156,3013.699951,745.366638,421.466675
26:28:36,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.012,3178.34,32.14,31.83,32.97,840.81,843.87,186.233337,11.65,0.9605,266,0,13.199,1.93324,4.22,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803433.125000,529986.687500,59052.066406,3013.699951,745.366638,421.466675
26:29:06,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.004,3179.34,32.18,31.87,33.02,840.77,844.00,184.583328,11.56,0.9606,266,0,13.177,1.92860,4.22,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803474.625000,529998.187500,59054.898438,3013.699951,745.366638,421.466675
26:29:36,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.006,3180.35,32.23,31.90,33.06,840.76,843.81,186.766663,11.63,0.9602,266,0,13.179,1.93133,4.22,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803546.750000,530016.125000,59060.101563,3013.699951,745.366638,421.466675
26:30:06,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.010,3181.35,32.28,31.94,33.10,840.83,843.94,185.250000,11.62,0.9602,266,0,13.179,1.93160,4.22,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803599.375000,530028.687500,59061.234375,3013.699951,745.366638,421.466675
26:30:36,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.006,3182.35,32.33,32.00,33.14,840.71,843.70,189.750000,11.52,0.9597,266,0,13.179,1.92016,4.22,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803660.250000,530046.625000,59062.464844,3013.699951,745.366638,421.466675
26:31:06,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.008,3183.36,32.37,32.02,33.16,840.68,843.72,187.133331,11.46,0.9596,266,0,13.180,1.93324,4.22,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803745.250000,530074.062500,59064.765625,3013.699951,745.366638,421.466675
26:31:36,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.007,3184.36,32.41,32.10,33.24,840.75,844.18,203.083328,11.41,0.9601,266,0,13.180,1.90283,4.22,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803811.750000,530093.812500,59065.699219,3013.699951,745.366638,421.466675
26:32:06,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.007,3185.36,32.45,32.12,33.26,840.63,843.92,186.699997,11.42,0.9596,266,0,13.179,1.93460,4.22,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803855.500000,530108.187500,59066.699219,3013.699951,745.366638,421.466675
26:32:36,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.012,3186.37,32.47,32.07,33.30,840.12,843.80,183.666672,11.36,0.9594,267,0,13.172,1.93488,4.16,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803936.500000,530133.062500,59067.832031,3013.699951,745.366638,421.466675
26:33:06,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.005,3187.37,32.50,31.98,33.34,840.68,844.13,186.300003,11.34,0.9597,267,0,13.153,1.93051,4.16,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804005.125000,530155.375000,59068.800781,3013.699951,745.366638,421.466675
26:33:36,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.008,3188.38,32.51,31.88,33.38,840.68,844.18,183.866669,11.32,0.9597,267,0,13.153,1.92506,4.15,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804102.500000,530183.125000,59070.398438,3013.699951,745.366638,421.466675
26:34:06,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.004,3189.38,32.51,31.80,33.38,840.65,844.24,181.766663,11.39,0.9598,267,0,13.149,1.91745,4.15,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804160.375000,530201.125000,59071.132813,3013.699951,745.366638,421.466675
26:34:36,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.003,3190.38,32.53,31.71,33.40,840.78,844.72,190.949997,11.37,0.9603,267,0,13.145,1.91474,4.15,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804252.250000,530227.125000,59074.601563,3013.699951,745.366638,421.466675
26:35:06,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.006,3191.38,32.53,31.66,33.39,840.76,844.69,186.166672,11.37,0.9603,267,0,13.150,1.92969,4.15,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804327.750000,530247.500000,59078.035156,3013.699951,745.366638,421.466675
26:35:36,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.008,3192.39,32.53,31.62,33.37,840.76,844.80,186.516663,11.42,0.9604,267,0,13.144,1.93078,4.15,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804405.125000,530269.062500,59080.734375,3014.533447,745.366638,421.466675
26:36:06,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,1.999,3193.39,32.55,31.58,33.38,840.64,844.69,187.416672,11.46,0.9602,267,0,13.146,1.92071,4.15,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804488.375000,530290.562500,59082.234375,3014.533447,745.366638,421.466675
26:36:36,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,1.998,3194.38,32.54,31.55,33.40,840.62,844.85,192.483337,11.43,0.9604,267,0,13.146,1.91067,4.15,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804581.625000,530314.750000,59084.867188,3014.533447,745.366638,421.466675
26:37:06,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.003,3195.39,32.56,31.53,33.43,840.77,844.88,187.366669,11.46,0.9603,267,0,13.145,1.92180,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804619.750000,530326.500000,59085.734375,3014.533447,745.366638,421.466675
26:37:36,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.003,3196.39,32.55,31.49,33.42,840.78,844.88,187.316666,10.89,0.9605,267,0,13.144,1.92806,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804680.625000,530344.687500,59087.000000,3014.533447,745.366638,421.466675
26:38:06,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.001,3197.39,32.56,31.48,33.45,840.61,844.71,185.716660,11.33,0.9602,267,0,13.145,1.92397,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804740.375000,530361.937500,59088.734375,3014.533447,745.366638,421.466675
26:38:36,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.002,3198.39,32.55,31.45,33.45,840.67,844.80,184.916672,11.26,0.9603,267,0,13.144,1.92806,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804812.375000,530380.250000,59088.800781,3014.533447,745.366638,421.466675
26:39:06,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.001,3199.39,32.55,31.41,33.43,840.67,844.88,183.133331,11.33,0.9604,267,0,13.144,1.92343,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804882.500000,530399.125000,59091.066406,3014.533447,745.366638,421.466675
26:39:36,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.001,3200.39,32.55,31.40,33.46,841.00,845.10,181.500000,11.29,0.9607,267,0,13.144,1.93215,4.14,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804947.750000,530416.750000,59092.800781,3014.533447,745.366638,421.466675
26:40:06,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.999,3201.39,32.53,31.37,33.45,841.05,845.54,191.783340,11.35,0.9612,267,0,13.144,1.91067,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805031.625000,530440.062500,59094.601563,3014.533447,745.366638,421.466675
26:40:36,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.999,3202.39,32.52,31.31,33.42,840.81,845.00,186.649994,11.28,0.9607,267,0,13.143,1.92370,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805100.500000,530457.312500,59096.832031,3014.533447,745.366638,421.466675
26:41:06,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.999,3203.39,32.51,31.28,33.38,840.89,845.25,189.833328,11.36,0.9610,267,0,13.144,1.91013,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805188.250000,530479.000000,59098.601563,3015.033447,745.366638,421.466675
26:41:36,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,1.995,3204.39,32.48,31.26,33.39,840.82,845.26,180.883331,11.32,0.9611,267,0,13.144,1.93378,4.14,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805263.875000,530500.187500,59099.667969,3015.399902,745.366638,421.466675
26:42:06,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.000,3205.39,32.45,31.19,33.39,840.58,845.02,192.649994,11.33,0.9609,267,0,13.145,1.90634,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805324.500000,530520.125000,59101.433594,3015.399902,745.366638,421.466675
26:42:36,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.998,3206.39,32.42,31.18,33.32,840.81,845.14,185.899994,11.40,0.9611,267,0,13.142,1.91609,4.13,52864,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1805414.375000,530546.062500,59106.265625,3016.266602,746.233337,422.333344
26:43:06,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.999,3207.38,32.39,31.14,33.27,840.73,845.22,186.383331,11.44,0.9613,267,0,13.143,1.91636,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805475.250000,530566.125000,59106.699219,3016.266602,746.233337,422.333344
26:43:36,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.996,3208.38,32.35,31.08,33.26,840.66,845.02,186.550003,11.46,0.9612,267,0,13.143,1.92533,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805524.250000,530582.500000,59107.234375,3016.266602,746.233337,422.333344
26:44:06,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,1.996,3209.38,32.32,31.05,33.26,840.93,845.22,186.899994,11.50,0.9615,267,0,13.139,1.91935,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805645.875000,530613.750000,59111.234375,3016.266602,746.233337,422.333344
26:44:36,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,1.995,3210.38,32.27,31.00,33.19,841.33,845.72,188.399994,11.46,0.9623,267,0,13.140,1.91663,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805782.625000,530650.937500,59115.167969,3016.266602,746.233337,422.333344
26:45:06,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.993,3211.37,32.22,30.92,33.14,840.66,845.11,191.899994,11.53,0.9617,267,0,13.138,1.89581,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805865.125000,530673.375000,59118.433594,3016.266602,746.233337,422.333344
26:45:36,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.993,3212.37,32.18,30.86,33.13,840.93,845.31,185.216660,11.59,0.9621,267,0,13.137,1.92370,4.13,52774,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1805969.250000,530702.562500,59120.433594,3016.600098,746.566650,422.666656
26:46:06,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,1.994,3213.37,32.14,30.81,33.11,841.03,845.65,186.666672,11.55,0.9626,267,0,13.137,1.92071,4.13,52759,0.166667,0.266667,0.600000,0.166667,0.266667,0.600000,1806131.500000,530754.312500,59122.300781,3017.133301,747.099976,423.200012
26:46:36,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.992,3214.36,32.10,30.77,33.02,840.90,845.39,185.149994,11.57,0.9624,267,0,13.140,1.91772,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806210.875000,530777.312500,59123.234375,3017.133301,747.099976,423.200012
26:47:06,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.991,3215.36,32.05,30.71,32.99,840.98,845.53,182.766663,11.65,0.9627,267,0,13.136,1.92778,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806275.750000,530795.812500,59124.234375,3017.133301,747.099976,423.200012
26:47:36,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.993,3216.36,32.00,30.65,32.97,840.89,845.39,181.600006,11.66,0.9627,267,0,13.137,1.92533,4.12,52714,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1806392.625000,530829.437500,59130.500000,3017.133301,747.099976,423.200012
26:48:06,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.988,3217.35,31.96,30.59,32.88,840.95,845.43,185.949997,11.63,0.9629,267,0,13.136,1.92016,4.12,52700,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1806551.375000,530879.250000,59138.800781,3018.000000,747.966675,424.066681
26:48:36,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.990,3218.34,31.91,30.53,32.85,841.09,845.69,182.000000,12.27,0.9632,267,0,13.135,1.91609,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806617.375000,530900.562500,59140.101563,3018.000000,747.966675,424.066681
26:49:06,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.985,3219.34,31.86,30.50,32.78,840.95,845.51,188.399994,11.61,0.9633,266,0,13.131,1.91013,4.12,52670,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1806696.375000,530925.250000,59143.132813,3018.600098,748.566650,424.666656
26:49:36,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.991,3220.33,31.81,30.43,32.76,841.01,845.55,183.333328,11.73,0.9635,266,0,13.153,1.92479,4.12,52655,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1806775.500000,530949.187500,59149.101563,3018.866699,748.833313,424.933319
26:50:06,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.990,3221.33,31.77,30.38,32.73,840.91,845.23,191.899994,11.74,0.9633,265,0,13.154,1.91501,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806865.250000,530972.687500,59150.734375,3018.866699,748.833313,424.933319
26:50:36,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.991,3222.32,31.73,30.33,32.66,841.10,845.60,190.783340,11.83,0.9638,265,0,13.177,1.91935,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806948.625000,530999.812500,59152.632813,3019.733398,748.833313,424.933319
26:51:06,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.994,3223.32,31.68,30.28,32.60,840.98,845.53,184.600006,11.84,0.9639,265,0,13.174,1.92288,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807029.625000,531023.062500,59153.964844,3019.733398,748.833313,424.933319
26:51:36,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.992,3224.32,31.64,30.22,32.58,840.99,845.40,184.149994,11.89,0.9639,265,0,13.173,1.91799,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807095.750000,531042.312500,59155.933594,3019.733398,748.833313,424.933319
26:52:06,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.987,3225.31,31.59,30.16,32.53,840.90,845.61,183.383331,11.94,0.9643,265,0,13.172,1.92234,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807146.125000,531058.437500,59157.265625,3019.733398,748.833313,424.933319
26:52:36,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.989,3226.30,31.55,30.10,32.49,841.01,845.82,192.383331,11.94,0.9646,263,0,13.171,1.90067,4.12,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807199.250000,531072.062500,59158.367188,3019.733398,748.833313,424.933319
26:53:06,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.999,3227.30,31.51,30.08,32.44,841.02,845.39,188.250000,12.05,0.9643,263,0,13.218,1.93187,4.12,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807257.125000,531087.812500,59159.500000,3019.733398,748.833313,424.933319
26:53:36,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,2.001,3228.30,31.46,30.02,32.38,841.05,845.81,194.083328,12.06,0.9649,263,0,13.216,1.91853,4.11,52535,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1807386.375000,531127.250000,59163.464844,3019.733398,748.833313,424.933319
26:54:06,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,2.000,3229.30,31.43,29.98,32.39,841.04,845.74,186.183334,12.05,0.9649,263,0,13.215,1.93460,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807448.500000,531143.750000,59167.535156,3019.800049,748.833313,424.933319
26:54:36,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.999,3230.30,31.39,29.91,32.32,840.72,845.61,188.833328,12.08,0.9649,263,0,13.215,1.92479,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807506.375000,531159.687500,59171.199219,3020.600098,748.833313,424.933319
26:55:06,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,2.000,3231.30,31.35,29.88,32.29,840.97,845.62,187.116669,12.17,0.9650,263,0,13.212,1.92615,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807589.375000,531185.437500,59172.601563,3020.600098,748.833313,424.933319
26:55:36,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.998,3232.30,31.32,29.82,32.26,840.89,845.71,186.383331,12.19,0.9652,263,0,13.214,1.93542,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807670.875000,531208.187500,59173.699219,3020.600098,748.833313,424.933319
26:56:06,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.998,3233.30,31.29,29.78,32.22,841.04,845.69,190.399994,12.22,0.9653,263,0,13.213,1.92016,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807773.750000,531239.312500,59176.464844,3020.600098,748.833313,424.933319
26:56:36,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.997,3234.30,31.24,29.74,32.21,840.93,845.82,191.183334,12.20,0.9656,263,0,13.212,1.92234,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807850.000000,531262.000000,59179.101563,3020.600098,748.833313,424.933319
26:57:06,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.996,3235.30,31.22,29.94,32.15,840.88,845.25,192.133331,12.27,0.9650,263,0,13.223,1.92152,4.22,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807924.500000,531283.625000,59181.867188,3020.600098,748.833313,424.933319
26:57:36,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.998,3236.30,31.20,30.24,32.13,840.86,845.06,188.966660,12.32,0.9649,263,0,13.227,1.93051,4.22,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807982.500000,531299.937500,59183.734375,3020.600098,748.833313,424.933319
26:58:06,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.998,3237.29,31.19,30.44,32.13,841.24,844.82,194.466660,12.29,0.9646,263,0,13.230,1.91338,4.22,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808065.875000,531324.000000,59189.199219,3020.600098,748.833313,424.933319
26:58:36,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.999,3238.29,31.20,30.66,32.10,840.91,844.29,185.116669,12.33,0.9640,263,0,13.233,1.92942,4.22,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808143.625000,531347.062500,59192.035156,3020.600098,748.833313,424.933319
26:59:06,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,2.005,3239.30,31.20,30.79,32.13,841.05,844.18,184.116669,12.27,0.9639,263,0,13.236,1.93406,4.22,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808236.000000,531376.375000,59194.199219,3020.600098,748.833313,424.933319
26:59:36,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,2.002,3240.30,31.20,30.92,32.12,840.73,843.85,188.699997,12.24,0.9635,263,0,13.238,1.93160,4.22,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808319.250000,531399.187500,59196.867188,3020.600098,748.833313,424.933319
27:00:06,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,2.005,3241.30,31.21,31.01,32.08,840.81,844.04,187.050003,12.26,0.9637,263,0,13.238,1.93624,4.22,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808417.625000,531425.812500,59199.667969,3020.600098,748.833313,424.933319
27:00:36,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,2.001,3242.30,31.19,31.10,32.09,841.05,843.83,192.033340,12.26,0.9635,263,0,13.239,1.92234,4.22,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808461.875000,531438.750000,59200.765625,3020.600098,748.833313,424.933319
27:01:06,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,2.005,3243.30,31.19,31.15,32.13,840.89,843.72,187.133331,12.28,0.9634,263,0,13.240,1.92969,4.22,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808520.875000,531456.875000,59201.101563,3020.600098,748.833313,424.933319
27:01:36,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,2.005,3244.31,31.19,31.18,32.07,840.78,843.64,193.516663,12.06,0.9633,263,0,13.241,1.93460,4.22,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808607.625000,531480.125000,59202.265625,3020.600098,748.833313,424.933319
27:02:06,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,2.005,3245.31,31.18,31.24,32.06,840.92,843.64,190.250000,12.09,0.9633,263,0,13.241,1.92125,4.22,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808682.125000,531499.062500,59203.398438,3021.466553,748.833313,424.933319
27:02:36,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,2.005,3246.31,31.18,31.27,32.10,840.86,843.50,188.416672,12.16,0.9632,263,0,13.240,1.93460,4.22,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808759.500000,531521.625000,59205.632813,3021.600098,748.833313,424.933319
27:03:06,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,2.004,3247.31,31.16,31.24,32.06,840.98,843.62,186.300003,12.22,0.9634,263,0,13.240,1.93624,4.22,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808864.875000,531552.187500,59212.300781,3022.333252,748.833313,424.933319
27:03:36,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,2.006,3248.32,31.15,31.29,32.06,840.98,843.62,193.016663,12.24,0.9634,263,0,13.239,1.91881,4.22,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808949.125000,531576.125000,59216.234375,3022.333252,748.833313,424.933319
27:04:06,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,2.007,3249.32,31.16,31.27,32.06,841.06,843.57,181.383331,12.25,0.9633,263,0,13.240,1.94939,4.22,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809045.500000,531603.750000,59219.066406,3022.333252,748.833313,424.933319
27:04:36,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,2.007,3250.32,31.15,31.30,32.10,841.15,843.68,185.166672,12.29,0.9634,263,0,13.241,1.92724,4.22,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809153.750000,531638.062500,59222.398438,3022.333252,748.833313,424.933319
27:05:06,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,2.002,3251.32,31.13,31.28,32.05,841.01,843.52,187.250000,12.30,0.9633,263,0,13.239,1.93925,4.22,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809227.375000,531661.812500,59225.601563,3022.333252,748.833313,424.933319
27:05:36,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,2.007,3252.33,31.13,31.29,32.03,841.04,843.54,183.600006,12.35,0.9633,263,0,13.240,1.94692,4.22,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809295.250000,531684.375000,59226.898438,3022.333252,748.833313,424.933319
27:06:06,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,2.003,3253.33,31.12,31.27,32.06,841.12,843.66,191.600006,12.37,0.9635,263,0,13.240,1.92724,4.22,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809376.250000,531710.500000,59227.734375,3022.333252,748.833313,424.933319
27:06:36,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.007,3254.33,31.12,31.24,31.99,840.96,843.52,186.649994,12.38,0.9633,263,0,13.238,1.93133,4.22,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809430.375000,531726.000000,59228.964844,3022.333252,748.833313,424.933319
27:07:06,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,2.005,3255.33,31.11,31.23,31.98,840.99,843.58,188.750000,12.35,0.9635,263,0,13.239,1.92288,4.22,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809529.875000,531758.375000,59230.500000,3022.333252,748.833313,424.933319
27:07:36,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,2.006,3256.34,31.10,31.22,32.00,840.96,843.59,188.300003,12.41,0.9635,263,0,13.240,1.93133,4.22,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809591.625000,531775.375000,59231.765625,3022.333252,748.833313,424.933319
27:08:06,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,2.004,3257.34,31.10,31.21,32.00,841.10,843.70,189.733337,12.26,0.9636,263,0,13.238,1.93105,4.22,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809665.125000,531796.125000,59232.101563,3022.333252,748.833313,424.933319
27:08:36,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,2.003,3258.34,31.10,31.19,31.99,841.23,843.86,188.483337,12.30,0.9638,263,0,13.239,1.93078,4.22,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809717.375000,531811.750000,59232.933594,3022.333252,748.833313,424.933319
27:09:06,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,2.005,3259.34,31.09,31.18,31.95,841.13,843.70,186.633331,12.36,0.9637,263,0,13.239,1.92724,4.22,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809768.625000,531827.125000,59234.101563,3022.333252,748.833313,424.933319
27:09:36,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,2.002,3260.35,31.08,31.15,32.00,841.18,843.76,187.916672,12.40,0.9637,263,0,13.238,1.93187,4.22,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809869.875000,531854.000000,59236.632813,3022.566650,748.833313,424.933319
27:10:06,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,2.003,3261.35,31.07,31.10,31.95,841.00,843.62,191.916672,12.42,0.9636,263,0,13.239,1.92261,4.22,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809977.375000,531882.562500,59240.699219,3023.633301,748.833313,424.933319
27:10:36,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,2.004,3262.35,31.07,31.11,31.93,841.10,843.62,184.866669,12.43,0.9636,263,0,13.236,1.93324,4.22,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810072.625000,531914.250000,59243.832031,3024.033447,748.833313,424.933319
27:11:06,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,2.004,3263.35,31.04,31.10,31.96,841.30,843.96,187.250000,12.40,0.9641,263,0,13.238,1.93378,4.22,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810161.125000,531941.187500,59249.765625,3024.033447,748.833313,424.933319
27:11:36,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,2.000,3264.35,31.05,31.08,31.95,841.00,843.87,189.533340,12.42,0.9640,263,0,13.238,1.92479,4.22,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810266.750000,531970.812500,59255.132813,3024.033447,748.833313,424.933319
27:12:06,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,2.003,3265.35,31.03,31.04,31.91,841.16,843.87,183.600006,12.31,0.9641,263,0,13.236,1.94336,4.22,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810388.250000,532004.312500,59259.601563,3024.033447,748.833313,424.933319
27:12:36,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.999,3266.35,31.01,31.02,31.90,841.09,843.88,189.000000,12.32,0.9641,263,0,13.234,1.93105,4.22,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810577.750000,532059.625000,59262.132813,3024.033447,748.833313,424.933319
27:13:06,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,2.002,3267.35,31.00,30.99,31.86,841.10,843.94,187.649994,12.40,0.9642,263,0,13.235,1.92560,4.22,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810724.250000,532104.562500,59266.734375,3024.033447,748.833313,424.933319
27:13:36,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,2.002,3268.36,30.99,30.95,31.89,841.15,843.97,186.283340,12.42,0.9643,263,0,13.235,1.93160,4.22,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810850.000000,532141.562500,59268.234375,3024.033447,748.833313,424.933319
27:14:06,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,2.001,3269.36,30.98,30.90,31.86,841.18,844.16,186.583328,12.46,0.9645,263,0,13.235,1.93542,4.22,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810933.375000,532168.062500,59271.500000,3024.033447,748.833313,424.933319
27:14:36,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,2.002,3270.36,30.97,30.88,31.88,841.23,844.16,185.883331,12.36,0.9646,263,0,13.235,1.93324,4.22,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811036.750000,532195.062500,59274.464844,3024.033447,748.833313,424.933319
27:15:06,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,2.000,3271.36,30.98,30.88,31.86,841.29,844.08,194.583328,12.39,0.9644,263,0,13.234,1.91663,4.22,52907,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1811219.750000,532249.312500,59277.132813,3024.899902,748.833313,424.933319
27:15:36,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,2.000,3272.36,30.97,30.89,31.90,841.13,844.14,184.649994,12.41,0.9645,263,0,13.235,1.93215,4.22,52916,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1811389.125000,532300.750000,59281.500000,3024.899902,748.833313,424.933319
27:16:06,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,2.000,3273.36,30.98,30.88,31.90,841.02,843.89,186.866669,12.40,0.9642,263,0,13.231,1.92915,4.22,52924,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1811630.875000,532378.687500,59288.300781,3024.899902,748.833313,424.933319
27:16:36,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,2.000,3274.36,30.99,30.86,31.84,841.12,844.05,187.633331,12.40,0.9644,263,0,13.231,1.92887,4.22,52932,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1811849.250000,532441.875000,59294.433594,3024.899902,748.833313,424.933319
27:17:06,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,2.002,3275.36,31.02,30.87,31.86,841.15,844.26,184.883331,12.25,0.9645,263,0,13.234,1.93433,4.22,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811941.250000,532468.812500,59299.734375,3024.899902,748.833313,424.933319
27:17:36,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.002,3276.36,31.04,30.91,31.92,841.25,844.18,187.416672,12.30,0.9644,263,0,13.234,1.92942,4.22,52948,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1811985.875000,532482.250000,59301.734375,3024.966553,748.900024,425.000000
27:18:06,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.003,3277.36,31.07,30.92,31.93,841.18,844.22,185.816666,12.30,0.9643,263,0,13.231,1.93542,4.22,52956,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1812105.875000,532517.375000,59306.566406,3025.800049,749.733337,425.833344
27:18:36,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.001,3278.36,31.10,30.95,31.96,841.15,844.19,188.550003,12.33,0.9642,263,0,13.234,1.93296,4.22,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812196.500000,532543.062500,59309.699219,3025.800049,749.733337,425.833344
27:19:06,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,2.001,3279.36,31.14,30.97,32.00,841.20,844.23,189.416672,12.27,0.9641,263,0,13.234,1.93351,4.22,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812298.875000,532570.125000,59315.964844,3025.800049,749.733337,425.833344
27:19:36,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.000,3280.36,31.18,31.04,32.06,841.16,844.11,189.716660,12.18,0.9639,263,0,13.236,1.92833,4.22,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812385.125000,532593.437500,59318.832031,3025.800049,749.733337,425.833344
27:20:06,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.002,3281.36,31.21,31.04,32.08,841.24,844.26,193.616669,12.21,0.9639,263,0,13.234,1.92506,4.22,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812506.000000,532628.875000,59321.832031,3025.800049,749.733337,425.833344
27:20:36,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.002,3282.36,31.24,31.08,32.08,841.02,843.98,187.216660,12.19,0.9635,263,0,13.235,1.93542,4.22,52992,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1812589.875000,532654.000000,59324.566406,3026.300049,750.233337,426.333344
27:21:06,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.007,3283.36,31.30,31.08,32.14,841.11,844.21,188.250000,12.23,0.9636,263,0,13.237,1.92887,4.22,52999,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1812732.000000,532692.375000,59328.265625,3026.633301,750.566650,426.666656
27:21:36,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.009,3284.37,31.35,31.13,32.19,841.27,844.20,188.000000,12.24,0.9634,263,0,13.236,1.92969,4.22,53005,0.400000,0.666667,0.966667,0.400000,0.666667,0.966667,1812948.000000,532758.875000,59336.765625,3027.199951,751.133362,426.666656
27:22:06,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.007,3285.37,31.39,31.18,32.26,841.32,844.35,187.666672,12.10,0.9635,263,0,13.237,1.93761,4.22,53012,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1813060.000000,532793.375000,59341.832031,3027.500000,751.433350,426.666656
27:22:36,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.009,3286.38,31.44,31.23,32.31,840.92,843.92,186.366669,12.03,0.9628,263,0,13.238,1.94007,4.22,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813153.375000,532821.312500,59345.632813,3028.166748,751.433350,426.666656
27:23:06,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.009,3287.38,31.49,31.28,32.35,841.33,844.27,186.699997,11.82,0.9631,263,0,13.236,1.94226,4.22,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813252.375000,532852.312500,59348.132813,3028.366699,751.433350,426.666656
27:23:36,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.009,3288.39,31.55,31.31,32.37,841.15,844.39,181.116669,12.08,0.9630,263,0,13.239,1.94062,4.22,53031,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1813437.875000,532904.187500,59352.234375,3028.366699,751.433350,426.666656
27:24:06,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.006,3289.39,31.58,31.35,32.40,840.98,844.24,187.833328,11.91,0.9627,263,0,13.239,1.93843,4.22,53037,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1813573.250000,532940.375000,59354.300781,3028.366699,751.433350,426.666656
27:24:36,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.012,3290.39,31.62,31.37,32.49,841.21,844.12,186.866669,11.94,0.9625,264,0,13.238,1.94062,4.22,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813734.125000,532984.062500,59358.066406,3028.366699,751.433350,426.666656
27:25:06,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.008,3291.40,31.67,31.41,32.54,841.25,844.30,184.216660,11.94,0.9625,264,0,13.216,1.94226,4.22,53049,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1813976.250000,533044.750000,59361.699219,3028.366699,751.433350,426.666656
27:25:36,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.007,3292.40,31.72,31.47,32.60,841.34,844.51,194.216660,11.84,0.9626,264,0,13.216,1.92697,4.22,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814141.375000,533094.187500,59367.464844,3028.366699,751.433350,426.666656
27:26:06,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.007,3293.41,31.76,31.50,32.61,841.26,844.44,187.399994,11.84,0.9624,264,0,13.218,1.93296,4.22,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814244.250000,533121.375000,59371.800781,3028.866699,751.433350,426.666656
27:26:36,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.008,3294.41,31.80,31.55,32.63,841.35,844.35,184.500000,11.87,0.9622,264,0,13.218,1.94007,4.22,53066,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1814449.375000,533179.625000,59374.265625,3029.233398,751.433350,426.666656
27:27:06,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.006,3295.41,31.84,31.58,32.71,841.17,844.42,192.850006,11.83,0.9621,264,0,13.221,1.92016,4.22,53072,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1814601.750000,533227.812500,59378.699219,3030.066650,752.266663,427.500000
27:27:36,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.009,3296.42,31.88,31.60,32.74,841.35,844.44,189.033340,11.85,0.9620,264,0,13.219,1.92560,4.22,53077,0.033333,0.100000,0.133333,0.033333,0.100000,0.133333,1814739.875000,533271.375000,59379.800781,3030.100098,752.299988,427.533325
27:28:06,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.012,3297.42,31.92,31.64,32.78,841.35,844.42,189.383331,11.80,0.9619,265,0,13.219,1.93542,4.22,53082,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1814919.625000,533326.937500,59381.066406,3030.266602,752.299988,427.533325
27:28:36,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.008,3298.43,31.96,31.67,32.81,841.30,844.44,188.050003,11.75,0.9618,265,0,13.200,1.93242,4.22,53088,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1815063.750000,533369.187500,59385.234375,3030.966553,752.299988,427.533325
27:29:06,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.008,3299.43,32.01,31.71,32.87,841.22,844.51,186.300003,11.67,0.9617,265,0,13.199,1.93133,4.22,53093,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1815204.125000,533409.562500,59390.800781,3031.399902,752.299988,427.533325
27:29:36,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.008,3300.43,32.06,31.74,32.90,841.43,844.49,188.633331,11.70,0.9615,265,0,13.196,1.93078,4.22,53098,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1815400.250000,533460.812500,59400.898438,3032.633301,752.299988,427.533325
27:30:06,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.007,3301.44,32.09,31.77,32.93,841.36,844.56,186.033340,11.66,0.9615,265,0,13.197,1.93160,4.22,53103,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1815676.875000,533537.687500,59405.667969,3032.733398,752.299988,427.533325
27:30:36,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.009,3302.44,32.14,31.81,33.01,841.38,844.50,187.000000,11.58,0.9613,265,0,13.199,1.92588,4.22,53107,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1815849.125000,533589.937500,59412.832031,3034.133301,752.299988,427.533325
27:31:06,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.010,3303.45,32.18,31.86,33.04,841.51,844.74,187.666672,11.54,0.9614,265,0,13.199,1.93296,4.22,53112,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1816074.625000,533651.500000,59422.464844,3034.433350,752.299988,427.533325
27:31:36,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.008,3304.45,32.25,31.88,33.04,841.38,844.55,188.899994,11.53,0.9610,265,0,13.197,1.92098,4.22,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816236.750000,533696.187500,59426.035156,3034.433350,752.299988,427.533325
27:32:06,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.011,3305.45,32.28,31.91,33.10,841.26,844.41,184.800003,11.49,0.9607,266,0,13.201,1.93652,4.22,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816331.875000,533725.312500,59428.035156,3034.433350,752.299988,427.533325
27:32:36,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.005,3306.46,32.31,31.94,33.16,841.53,844.70,187.133331,11.46,0.9610,266,0,13.178,1.92016,4.22,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816426.375000,533751.625000,59431.632813,3034.533447,752.299988,427.533325
27:33:06,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.008,3307.46,32.36,31.97,33.17,841.44,844.66,187.833328,11.45,0.9608,266,0,13.181,1.92969,4.22,53130,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1816530.875000,533785.375000,59443.433594,3036.166748,752.299988,427.533325
27:33:36,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.008,3308.46,32.38,32.00,33.22,841.30,844.65,185.899994,11.46,0.9607,266,0,13.178,1.93460,4.22,53134,0.200000,0.200000,0.866667,0.200000,0.200000,0.866667,1816690.125000,533832.000000,59449.066406,3037.000000,753.133362,428.366669
27:34:06,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.008,3309.47,32.41,32.03,33.28,841.33,844.64,187.216660,11.45,0.9606,266,0,13.182,1.92724,4.22,53139,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1816942.625000,533906.812500,59457.265625,3037.899902,753.133362,428.366669
27:34:36,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.007,3310.47,32.44,32.07,33.29,841.23,844.50,189.233337,11.43,0.9603,266,0,13.181,1.92479,4.22,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817102.750000,533953.312500,59458.464844,3037.899902,753.133362,428.366669
27:35:06,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.010,3311.48,32.47,32.08,33.30,841.32,844.57,186.266663,11.42,0.9603,267,0,13.181,1.93160,4.22,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817304.750000,534006.312500,59460.398438,3037.899902,753.133362,428.366669
27:35:36,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.005,3312.48,32.51,32.13,33.37,841.30,844.57,187.316666,11.43,0.9602,267,0,13.159,1.92044,4.22,53151,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1817493.875000,534053.937500,59463.765625,3038.199951,753.133362,428.366669
27:36:06,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.005,3313.48,32.53,32.15,33.38,841.42,844.53,191.933334,11.40,0.9601,267,0,13.161,1.91284,4.22,53155,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1817636.500000,534091.312500,59467.535156,3038.733398,753.133362,428.366669
27:36:36,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.004,3314.48,32.57,32.17,33.44,841.81,845.12,191.766663,11.11,0.9607,267,0,13.161,1.92152,4.22,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817797.125000,534135.125000,59473.167969,3038.733398,753.133362,428.366669
27:37:06,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.004,3315.49,32.58,32.20,33.47,841.32,844.73,186.116669,11.16,0.9602,267,0,13.160,1.93433,4.22,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817927.125000,534175.187500,59476.832031,3039.466553,753.133362,428.366669
27:37:36,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.005,3316.49,32.60,32.23,33.49,841.35,844.65,188.966660,11.23,0.9600,267,0,13.160,1.92452,4.22,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818051.625000,534207.125000,59480.566406,3039.600098,753.133362,428.366669
27:38:06,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.005,3317.49,32.63,32.22,33.47,841.22,844.47,191.583328,11.22,0.9597,267,0,13.162,1.92424,4.22,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818166.875000,534241.125000,59483.500000,3039.600098,753.133362,428.366669
27:38:36,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.000,3318.49,32.64,32.23,33.48,841.42,844.75,187.350006,11.15,0.9600,267,0,13.162,1.93242,4.22,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818321.875000,534287.562500,59487.433594,3039.600098,753.133362,428.366669
27:39:06,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.000,3319.49,32.63,32.24,33.53,841.38,844.75,213.250000,11.14,0.9600,267,0,13.161,1.87059,4.22,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818407.750000,534311.625000,59492.132813,3040.466553,753.133362,428.366669
27:39:36,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.006,3320.49,32.65,32.23,33.51,841.25,844.60,195.333328,11.12,0.9598,267,0,13.156,1.91419,4.16,53179,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1818510.750000,534338.312500,59494.601563,3041.333252,754.000000,429.233337
27:40:06,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.002,3321.49,32.64,32.16,33.55,841.68,845.13,195.983337,11.13,0.9604,267,0,13.157,1.90850,4.16,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818630.625000,534375.562500,59498.964844,3041.333252,754.000000,429.233337
27:40:36,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.004,3322.50,32.62,32.01,33.54,841.44,844.89,187.649994,11.08,0.9602,267,0,13.153,1.92316,4.16,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818758.250000,534413.625000,59501.433594,3041.333252,754.000000,429.233337
27:41:06,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.003,3323.50,32.59,31.88,33.53,841.48,845.14,183.750000,11.07,0.9606,267,0,13.151,1.92669,4.15,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818880.375000,534444.687500,59503.398438,3041.333252,754.000000,429.233337
27:41:36,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.001,3324.50,32.59,31.77,33.53,841.61,845.58,195.033340,11.08,0.9611,267,0,13.149,1.90553,4.15,53120,0.166667,0.166667,0.300000,0.166667,0.166667,0.300000,1819065.500000,534496.937500,59506.765625,3041.733398,754.400024,429.233337
27:42:06,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.999,3325.50,32.56,31.69,33.49,841.59,845.32,193.949997,11.07,0.9609,267,0,13.151,1.91311,4.14,53105,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1819200.125000,534535.937500,59512.800781,3042.199951,754.866638,429.233337
27:42:36,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.000,3326.50,32.54,31.59,33.47,841.43,845.38,186.399994,11.07,0.9611,267,0,13.146,1.92016,4.14,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819302.625000,534569.000000,59514.433594,3042.199951,754.866638,429.233337
27:43:06,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.999,3327.50,32.52,31.50,33.43,841.41,845.47,185.383331,11.13,0.9612,267,0,13.147,1.92207,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819420.875000,534606.125000,59517.300781,3042.199951,754.866638,429.233337
27:43:36,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.997,3328.50,32.52,31.45,33.41,841.62,845.80,188.183334,11.10,0.9616,267,0,13.146,1.91121,4.15,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819551.375000,534645.250000,59519.898438,3042.199951,754.866638,429.233337
27:44:06,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.997,3329.50,32.48,31.37,33.37,841.50,845.53,185.899994,11.13,0.9614,267,0,13.145,1.92560,4.14,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819687.375000,534683.687500,59523.898438,3042.199951,754.866638,429.233337
27:44:36,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.995,3330.49,32.47,31.33,33.42,841.52,845.64,187.199997,11.19,0.9616,267,0,13.146,1.92533,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819815.500000,534722.562500,59525.167969,3042.199951,754.866638,429.233337
27:45:06,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.999,3331.49,32.45,31.28,33.38,841.51,845.81,185.783340,11.26,0.9618,267,0,13.143,1.92452,4.14,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819907.750000,534747.750000,59526.035156,3042.199951,754.866638,429.233337
27:45:36,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.997,3332.49,32.43,31.27,33.31,841.67,845.87,185.716660,11.27,0.9619,267,0,13.144,1.91555,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820070.625000,534795.125000,59530.433594,3042.833252,754.866638,429.233337
27:46:06,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.997,3333.49,32.41,31.19,33.35,841.62,846.02,189.533340,11.30,0.9622,267,0,13.143,1.91284,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820190.750000,534830.625000,59532.832031,3043.666748,754.866638,429.233337
27:46:36,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.996,3334.49,32.38,31.11,33.29,841.38,845.94,186.250000,11.33,0.9622,267,0,13.142,1.92071,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820303.750000,534863.875000,59535.535156,3043.933350,754.866638,429.233337
27:47:06,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.996,3335.49,32.36,31.08,33.28,841.62,845.76,184.300003,11.36,0.9620,267,0,13.142,1.93215,4.14,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820443.125000,534905.500000,59542.765625,3043.933350,754.866638,429.233337
27:47:36,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.997,3336.48,32.33,31.05,33.24,841.52,845.90,185.516663,11.41,0.9623,267,0,13.139,1.91935,4.14,52941,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1820683.875000,534970.250000,59552.667969,3044.766602,754.866638,429.233337
27:48:06,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.995,3337.48,32.31,31.00,33.24,841.45,845.82,183.750000,11.43,0.9622,267,0,13.142,1.92452,4.14,52927,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1820873.875000,535023.687500,59556.632813,3045.633301,754.866638,429.233337
27:48:36,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.995,3338.48,32.26,30.95,33.17,841.46,845.95,184.949997,11.47,0.9626,267,0,13.140,1.91094,4.14,52912,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,1821090.125000,535085.250000,59562.800781,3046.633301,755.700012,430.066681
27:49:06,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.995,3339.48,32.23,30.92,33.17,841.56,846.01,181.649994,11.67,0.9627,267,0,13.137,1.91718,4.14,52897,0.500000,0.933333,0.966667,0.500000,0.933333,0.966667,1821300.875000,535148.750000,59566.566406,3047.366699,755.733337,430.100006
27:49:36,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.992,3340.47,32.19,30.86,33.12,841.61,846.08,182.966660,11.59,0.9629,267,0,13.139,1.92343,4.13,52882,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1821508.500000,535211.562500,59568.964844,3047.366699,755.733337,430.100006
27:50:06,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.991,3341.47,32.15,30.80,33.13,841.53,846.03,185.250000,11.60,0.9630,267,0,13.138,1.91555,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821640.500000,535243.500000,59571.066406,3047.366699,755.733337,430.100006
27:50:36,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.992,3342.46,32.12,30.75,33.07,841.68,846.10,187.466660,11.71,0.9631,267,0,13.140,1.91094,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821808.125000,535282.562500,59575.535156,3047.366699,755.733337,430.100006
27:51:06,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.992,3343.46,32.07,30.71,33.04,841.80,846.24,183.250000,11.72,0.9635,267,0,13.138,1.92044,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821930.875000,535317.562500,59580.132813,3047.366699,755.733337,430.100006
27:51:36,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.991,3344.45,32.03,30.63,32.96,841.51,846.01,184.016663,11.66,0.9633,267,0,13.135,1.91826,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822051.750000,535347.562500,59583.535156,3047.366699,755.733337,430.100006
27:52:06,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.985,3345.45,31.98,30.56,32.92,841.64,846.16,188.583328,11.71,0.9637,266,0,13.137,1.90796,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822174.250000,535383.375000,59589.066406,3047.366699,755.733337,430.100006
27:52:36,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.993,3346.44,31.93,30.52,32.91,841.56,846.12,186.433334,11.77,0.9638,266,0,13.155,1.92234,4.12,52793,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1822375.500000,535442.312500,59593.867188,3047.366699,755.733337,430.100006
27:53:06,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.992,3347.44,31.89,30.45,32.79,841.59,846.14,182.449997,11.82,0.9639,266,0,13.157,1.91582,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822502.625000,535478.062500,59596.964844,3047.366699,755.733337,430.100006
27:53:36,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.990,3348.43,31.84,30.40,32.77,841.50,846.09,182.616669,11.82,0.9640,266,0,13.153,1.92533,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822594.500000,535502.750000,59599.632813,3047.366699,755.733337,430.100006
27:54:06,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.992,3349.43,31.79,30.35,32.72,841.67,846.16,186.649994,11.90,0.9643,266,0,13.155,1.91202,4.13,52748,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1822783.500000,535551.562500,59603.167969,3047.366699,755.733337,430.100006
27:54:36,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.990,3350.42,31.73,30.30,32.69,841.67,846.21,187.616669,11.96,0.9645,266,0,13.154,1.91962,4.13,52733,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1823066.375000,535638.062500,59611.800781,3047.666748,755.733337,430.100006
27:55:06,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.987,3351.42,31.69,30.23,32.62,841.68,846.22,186.949997,11.97,0.9646,265,0,13.149,1.91230,4.12,52718,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1823317.625000,535715.000000,59618.132813,3048.199951,755.733337,430.100006
27:55:36,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.991,3352.41,31.63,30.18,32.56,841.53,846.26,189.750000,12.01,0.9649,265,0,13.174,1.91338,4.12,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1823507.875000,535773.562500,59621.734375,3048.199951,755.733337,430.100006
27:56:06,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.990,3353.41,31.58,30.11,32.50,841.42,846.05,177.566666,12.05,0.9648,265,0,13.172,1.92887,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823646.125000,535817.250000,59625.199219,3048.199951,755.733337,430.100006
27:56:36,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.991,3354.40,31.54,30.06,32.52,841.60,846.26,184.500000,12.13,0.9651,265,0,13.170,1.92397,4.12,52674,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1823755.875000,535848.562500,59628.464844,3048.366699,755.900024,430.266663
27:57:06,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.990,3355.40,31.51,30.02,32.46,841.53,846.24,184.899994,12.15,0.9652,265,0,13.172,1.91962,4.12,52658,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1823923.375000,535898.562500,59633.832031,3049.066650,756.599976,430.966675
27:57:36,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.990,3356.39,31.47,29.97,32.38,841.59,846.38,185.633331,12.21,0.9655,265,0,13.172,1.92343,4.12,52644,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1824059.125000,535939.000000,59642.035156,3049.066650,756.599976,430.966675
27:58:06,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.984,3357.38,31.42,29.95,32.38,841.72,846.45,181.466660,12.22,0.9657,265,0,13.171,1.92806,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824172.250000,535969.750000,59644.167969,3049.066650,756.599976,430.966675
27:58:36,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.987,3358.38,31.37,29.90,32.35,841.49,846.17,184.383331,12.28,0.9656,264,0,13.170,1.91474,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824270.125000,535995.375000,59647.265625,3049.066650,756.599976,430.966675
27:59:06,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.993,3359.37,31.34,29.83,32.27,841.57,846.34,189.283340,12.24,0.9659,264,0,13.192,1.92288,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824380.500000,536026.187500,59649.300781,3049.066650,756.599976,430.966675
27:59:36,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.992,3360.37,31.29,29.80,32.24,841.56,846.19,184.199997,12.31,0.9659,264,0,13.191,1.92778,4.12,52584,0.533333,0.566667,0.966667,0.533333,0.566667,0.966667,1824606.625000,536091.875000,59657.398438,3050.666748,757.599976,431.833344
28:00:06,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.984,3361.36,31.25,29.78,32.20,841.57,846.17,185.316666,12.20,0.9660,263,0,13.193,1.92044,4.12,52569,1.900000,2.733333,3.300000,1.900000,2.733333,3.300000,1825088.125000,536226.875000,59676.800781,3051.633301,758.333313,431.833344
28:00:36,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.996,3362.36,31.21,29.72,32.15,841.51,846.15,188.783340,12.28,0.9661,263,0,13.212,1.92697,4.11,52554,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1825328.625000,536298.125000,59684.464844,3051.633301,758.333313,431.833344
28:01:06,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.994,3363.36,31.17,29.66,32.08,841.60,846.22,186.516663,12.29,0.9663,263,0,13.212,1.92615,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825424.250000,536324.000000,59687.535156,3051.633301,758.333313,431.833344
28:01:36,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.994,3364.36,31.13,29.64,32.06,841.59,846.28,184.983337,12.34,0.9665,263,0,13.213,1.93105,4.11,52524,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1825575.250000,536367.750000,59692.101563,3051.633301,758.333313,431.833344
28:02:06,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.993,3365.35,31.09,29.59,32.04,841.61,846.27,184.699997,12.43,0.9666,263,0,13.210,1.92642,4.11,52509,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1825806.750000,536440.125000,59698.000000,3051.666748,758.333313,431.833344
28:02:36,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.995,3366.35,31.05,29.56,31.99,841.70,846.25,186.716660,12.52,0.9667,263,0,13.212,1.92887,4.11,52494,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1826182.125000,536552.312500,59708.500000,3052.500000,758.333313,431.833344
28:03:06,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.990,3367.34,31.01,29.49,31.92,841.56,846.29,191.466660,12.54,0.9669,262,0,13.210,1.92044,4.11,52479,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1826506.750000,536641.125000,59718.234375,3052.500000,758.333313,431.833344
28:03:36,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.994,3368.34,30.96,29.42,31.89,841.70,846.42,188.050003,12.58,0.9672,262,0,13.230,1.92806,4.11,52464,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1826750.500000,536714.062500,59727.199219,3052.500000,758.333313,431.833344
28:04:06,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.995,3369.34,30.93,29.61,31.85,841.78,846.23,189.383331,12.50,0.9671,262,0,13.239,1.93187,4.22,52481,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1827418.625000,536915.750000,59751.933594,3052.733398,758.333313,431.833344
28:04:36,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.993,3370.33,30.91,29.87,31.82,841.54,845.74,190.399994,12.54,0.9666,262,0,13.245,1.92697,4.22,52499,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1827776.250000,537018.312500,59764.765625,3053.366699,758.333313,431.833344
28:05:06,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.998,3371.33,30.88,30.11,31.81,841.48,845.37,188.416672,12.51,0.9662,262,0,13.248,1.93133,4.22,52515,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1828059.250000,537102.062500,59777.765625,3053.600098,758.400024,431.899994
28:05:36,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.002,3372.33,30.88,30.27,31.78,841.59,845.10,189.183334,12.56,0.9659,262,0,13.250,1.92560,4.22,52532,0.500000,1.233333,1.866667,0.500000,1.233333,1.866667,1828320.625000,537174.937500,59787.199219,3055.133301,759.233337,432.733337
28:06:06,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,2.002,3373.33,30.86,30.43,31.76,841.43,844.83,185.566666,12.56,0.9657,262,0,13.252,1.93296,4.22,52548,0.366667,0.666667,1.266667,0.366667,0.666667,1.266667,1828519.875000,537235.625000,59792.234375,3055.966553,760.066650,433.566681
28:06:36,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,2.001,3374.34,30.86,30.56,31.81,841.59,844.77,187.850006,12.59,0.9656,262,0,13.256,1.93296,4.22,52564,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1828679.625000,537281.312500,59799.000000,3055.966553,760.066650,433.566681
28:07:06,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,2.001,3375.34,30.86,30.64,31.75,841.69,844.77,186.250000,12.56,0.9656,262,0,13.254,1.93215,4.22,52579,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1828819.125000,537320.750000,59802.367188,3055.966553,760.066650,433.566681
28:07:36,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,2.001,3376.34,30.84,30.69,31.73,841.73,844.64,186.949997,12.62,0.9655,262,0,13.257,1.93406,4.22,52594,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1829020.500000,537380.312500,59806.464844,3056.833252,760.066650,433.566681
28:08:06,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,2.003,3377.34,30.82,30.76,31.74,841.75,844.73,189.016663,12.57,0.9657,262,0,13.258,1.92261,4.22,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829149.750000,537415.937500,59809.398438,3056.833252,760.066650,433.566681
28:08:36,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,2.001,3378.34,30.81,30.78,31.73,841.57,844.40,189.399994,12.59,0.9653,262,0,13.257,1.92370,4.22,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829223.625000,537437.750000,59811.535156,3056.833252,760.066650,433.566681
28:09:06,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,2.003,3379.34,30.79,30.81,31.72,841.66,844.38,185.316666,12.61,0.9654,262,0,13.257,1.93925,4.22,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829360.875000,537478.687500,59813.433594,3056.833252,760.066650,433.566681
28:09:36,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,2.000,3380.34,30.78,30.82,31.67,841.62,844.33,185.949997,12.69,0.9653,262,0,13.257,1.93925,4.22,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829474.125000,537515.562500,59816.898438,3056.833252,760.066650,433.566681
28:10:06,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,2.002,3381.34,30.76,30.82,31.67,841.60,844.36,191.199997,12.69,0.9654,262,0,13.258,1.92806,4.22,52664,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1829611.250000,537559.375000,59825.101563,3056.833252,760.066650,433.566681
28:10:36,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,2.004,3382.34,30.75,30.83,31.67,841.64,844.17,183.366669,12.73,0.9652,262,0,13.257,1.94555,4.22,52677,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1829741.125000,537595.312500,59832.265625,3056.833252,760.066650,433.566681
28:11:06,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,2.003,3383.35,30.72,30.82,31.63,841.57,844.15,186.649994,12.70,0.9653,262,0,13.258,1.93734,4.22,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829879.750000,537638.312500,59838.101563,3056.833252,760.066650,433.566681
28:11:36,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,2.003,3384.35,30.71,30.78,31.61,841.59,844.21,182.283340,12.75,0.9654,262,0,13.258,1.93078,4.22,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830039.500000,537684.500000,59844.433594,3057.533447,760.066650,433.566681
28:12:06,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,2.003,3385.35,30.69,30.78,31.60,841.41,844.24,188.983337,12.76,0.9655,262,0,13.256,1.92533,4.22,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830162.750000,537716.187500,59850.367188,3057.666748,760.066650,433.566681
28:12:36,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,2.002,3386.35,30.68,30.77,31.59,841.65,844.19,185.866669,12.74,0.9655,262,0,13.257,1.93870,4.22,52727,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1830383.875000,537776.375000,59855.867188,3057.666748,760.066650,433.566681
28:13:06,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,2.003,3387.35,30.64,30.72,31.57,841.58,844.26,185.300003,12.75,0.9657,262,0,13.258,1.93597,4.22,52739,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1830697.375000,537865.625000,59862.898438,3057.666748,760.066650,433.566681
28:13:36,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,2.001,3388.35,30.63,30.71,31.53,841.58,844.28,188.300003,12.66,0.9658,262,0,13.254,1.93406,4.22,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830850.250000,537910.250000,59872.167969,3057.666748,760.066650,433.566681
28:14:06,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,2.000,3389.35,30.62,30.68,31.51,841.58,844.32,188.166672,12.69,0.9659,262,0,13.254,1.91826,4.22,52763,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1831050.125000,537968.437500,59876.933594,3057.666748,760.066650,433.566681
28:14:36,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,2.000,3390.35,30.60,30.65,31.51,841.61,844.32,186.083328,12.69,0.9659,262,0,13.254,1.94116,4.22,52774,0.633333,0.866667,1.066667,0.633333,0.866667,1.066667,1831300.500000,538039.812500,59886.667969,3058.566650,760.400024,433.899994
28:15:06,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.999,3391.35,30.58,30.62,31.47,841.69,844.41,185.149994,12.83,0.9661,262,0,13.253,1.93925,4.22,52785,1.033333,1.466667,1.633333,1.033333,1.466667,1.633333,1831652.500000,538139.312500,59893.535156,3059.366699,760.933350,434.433319
28:15:36,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,2.001,3392.35,30.57,30.56,31.45,841.65,844.52,184.133331,12.83,0.9662,262,0,13.253,1.93652,4.22,52796,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1831842.625000,538196.000000,59897.765625,3059.366699,760.933350,434.433319
28:16:06,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,2.000,3393.35,30.54,30.56,31.42,841.70,844.48,186.000000,12.87,0.9663,262,0,13.252,1.92915,4.22,52806,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1832084.375000,538264.312500,59904.964844,3059.366699,760.933350,434.433319
28:16:36,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.998,3394.35,30.52,30.54,31.43,841.78,844.51,189.383331,12.90,0.9664,262,0,13.252,1.92234,4.22,52817,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1832344.500000,538340.812500,59913.898438,3059.366699,760.933350,434.433319
28:17:06,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.998,3395.35,30.51,30.48,31.43,841.76,844.57,189.300003,12.93,0.9665,262,0,13.252,1.93051,4.22,52827,1.666667,2.100000,2.566667,1.666667,2.100000,2.566667,1832813.125000,538488.375000,59923.332031,3060.733398,761.433350,434.933319
28:17:36,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.998,3396.35,30.49,30.43,31.41,841.72,844.55,190.500000,12.93,0.9665,262,0,13.251,1.92370,4.22,52838,2.733333,3.166667,3.533333,2.733333,3.166667,3.533333,1833413.625000,538676.562500,59939.332031,3061.300049,761.799988,435.299988
28:18:06,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.997,3397.35,30.48,30.40,31.38,841.80,844.63,185.116669,13.31,0.9666,262,0,13.250,1.92969,4.22,52847,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1833852.250000,538807.750000,59959.832031,3061.966553,761.799988,435.299988
28:18:36,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.996,3398.35,30.45,30.37,31.36,841.73,844.67,189.366669,12.90,0.9668,262,0,13.250,1.93406,4.22,52857,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1834205.375000,538909.812500,59972.964844,3061.966553,761.799988,435.299988
28:19:06,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.996,3399.35,30.43,30.34,31.36,841.75,844.67,185.683334,12.97,0.9668,262,0,13.249,1.93652,4.22,52867,1.766667,2.300000,2.500000,1.766667,2.300000,2.500000,1834617.875000,539033.687500,59988.535156,3062.366699,762.200012,435.299988
28:19:36,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.996,3400.34,30.41,30.28,31.31,841.74,844.65,188.633331,13.56,0.9668,262,0,13.249,1.93078,4.22,52876,2.500000,2.833333,3.166667,2.500000,2.833333,3.166667,1835103.125000,539178.625000,60009.535156,3063.433350,762.633362,435.299988
28:20:06,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.997,3401.34,30.39,30.26,31.30,841.70,844.66,185.516663,12.98,0.9670,262,0,13.249,1.93460,4.22,52885,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1835427.125000,539271.312500,60019.699219,3063.666748,762.633362,435.299988
28:20:36,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.996,3402.34,30.37,30.22,31.27,841.88,844.63,186.616669,13.01,0.9670,262,0,13.248,1.92697,4.22,52894,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1835713.500000,539356.812500,60026.234375,3063.666748,762.633362,435.299988
28:21:06,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.994,3403.34,30.36,30.17,31.26,841.76,844.80,185.716660,13.03,0.9672,262,0,13.250,1.93406,4.22,52903,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1835987.875000,539439.437500,60033.066406,3063.666748,762.633362,435.299988
28:21:36,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.996,3404.34,30.34,30.14,31.27,841.96,844.89,187.766663,13.07,0.9674,262,0,13.248,1.92996,4.22,52911,0.500000,0.833333,1.366667,0.500000,0.833333,1.366667,1836226.750000,539509.562500,60038.035156,3064.466553,763.433350,436.100006
28:22:06,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.996,3405.33,30.32,30.10,31.24,841.89,844.86,184.149994,12.94,0.9674,262,0,13.247,1.93296,4.22,52920,0.100000,0.566667,0.600000,0.100000,0.566667,0.600000,1836442.625000,539570.687500,60045.000000,3065.100098,763.466675,436.133331
28:22:36,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.995,3406.33,30.30,30.04,31.23,841.67,844.96,185.416672,12.90,0.9676,262,0,13.246,1.92642,4.22,52928,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1836622.125000,539620.812500,60052.101563,3067.100098,763.466675,436.133331
28:23:06,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.994,3407.33,30.28,30.02,31.19,841.86,844.93,185.883331,12.95,0.9676,262,0,13.245,1.93734,4.22,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836792.500000,539662.750000,60054.734375,3067.100098,763.466675,436.133331
28:23:36,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.993,3408.32,30.26,30.01,31.17,841.90,845.02,185.550003,12.99,0.9678,262,0,13.246,1.93133,4.22,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836947.500000,539705.750000,60058.035156,3067.100098,763.466675,436.133331
28:24:06,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.993,3409.32,30.24,30.00,31.15,841.92,844.97,187.166672,13.04,0.9678,262,0,13.244,1.93105,4.22,52952,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1837120.750000,539757.437500,60062.667969,3067.333252,763.466675,436.133331
28:24:36,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.992,3410.31,30.21,29.94,31.13,841.72,844.87,184.716660,13.08,0.9678,262,0,13.241,1.92560,4.22,52960,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1837325.750000,539817.375000,60068.234375,3067.966553,763.466675,436.133331
28:25:06,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.993,3411.31,30.19,29.90,31.11,841.67,844.93,187.083328,12.30,0.9681,262,0,13.245,1.92152,4.22,52967,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1837493.375000,539860.750000,60072.234375,3068.300049,763.799988,436.466675
28:25:36,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.995,3412.31,30.18,29.90,31.07,841.83,844.96,183.816666,13.11,0.9680,262,0,13.244,1.93160,4.22,52975,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1837653.250000,539903.875000,60075.300781,3068.833252,764.333313,437.000000
28:26:06,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.993,3413.30,30.15,29.88,31.08,841.90,844.94,185.583328,13.16,0.9680,262,0,13.242,1.92969,4.22,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837788.250000,539940.750000,60077.398438,3068.833252,764.333313,437.000000
28:26:36,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.993,3414.30,30.13,29.81,31.02,841.84,845.00,182.916672,13.19,0.9682,262,0,13.240,1.92778,4.22,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837953.875000,539986.750000,60080.601563,3068.833252,764.333313,437.000000
28:27:06,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.988,3415.29,30.13,29.81,31.03,842.04,845.30,197.133331,13.14,0.9685,260,0,13.242,1.91365,4.22,52996,0.500000,0.700000,0.966667,0.500000,0.700000,0.966667,1838187.250000,540056.437500,60090.265625,3069.199951,764.700012,437.366669
28:27:36,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.999,3416.29,30.10,29.74,31.01,841.76,845.09,191.183334,13.10,0.9684,260,0,13.287,1.93324,4.22,53003,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,1838462.875000,540140.312500,60094.398438,3069.933350,765.200012,437.866669
28:28:06,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,2.000,3417.29,30.09,29.72,31.01,841.80,845.07,187.966660,13.19,0.9684,260,0,13.286,1.94226,4.22,53010,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1838710.125000,540213.625000,60099.632813,3070.566650,765.200012,437.866669
28:28:36,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.997,3418.29,30.07,29.69,30.95,841.93,844.96,192.916672,13.17,0.9683,260,0,13.286,1.91691,4.22,53017,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1838967.500000,540290.250000,60105.964844,3071.399902,765.200012,437.866669
28:29:06,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.999,3419.29,30.06,29.63,30.96,841.91,845.29,185.600006,13.21,0.9687,260,0,13.286,1.92969,4.22,53023,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1839219.625000,540361.375000,60113.734375,3071.399902,765.200012,437.866669
28:29:36,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.998,3420.29,30.03,29.63,30.95,841.83,845.14,194.633331,13.08,0.9687,260,0,13.285,1.92697,4.22,53029,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1839445.875000,540429.750000,60121.000000,3071.399902,765.200012,437.866669
28:30:06,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.999,3421.29,30.01,29.60,30.92,841.83,845.06,185.550003,13.06,0.9687,260,0,13.285,1.94116,4.22,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839564.375000,540461.875000,60126.101563,3071.399902,765.200012,437.866669
28:30:36,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.998,3422.29,30.00,29.58,30.88,841.78,845.09,191.300003,13.12,0.9687,260,0,13.284,1.92098,4.22,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839694.375000,540500.687500,60132.800781,3072.000000,765.200012,437.866669
28:31:06,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.996,3423.29,29.97,29.57,30.90,841.60,844.94,184.083328,13.05,0.9687,260,0,13.285,1.94747,4.22,53048,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1839868.250000,540552.875000,60135.765625,3073.100098,765.200012,437.866669
28:31:36,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.997,3424.29,29.96,29.51,30.86,841.72,845.05,187.850006,13.12,0.9688,260,0,13.282,1.93460,4.22,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839969.250000,540583.375000,60137.734375,3073.100098,765.200012,437.866669
28:32:06,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.997,3425.29,29.95,29.47,30.86,841.91,845.16,186.766663,13.18,0.9690,260,0,13.283,1.94199,4.22,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840157.875000,540634.750000,60140.601563,3073.100098,765.200012,437.866669
28:32:36,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.997,3426.28,29.94,29.46,30.85,841.72,845.22,186.133331,13.16,0.9691,260,0,13.283,1.93898,4.22,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840321.875000,540677.687500,60143.632813,3073.100098,765.200012,437.866669
28:33:06,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.995,3427.28,29.92,29.44,30.84,841.81,845.17,182.516663,13.16,0.9691,260,0,13.283,1.93843,4.22,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840434.125000,540713.687500,60146.765625,3073.100098,765.200012,437.866669
28:33:36,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.994,3428.28,29.91,29.39,30.81,841.86,845.42,184.649994,13.19,0.9694,260,0,13.282,1.93324,4.22,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840553.125000,540749.562500,60149.500000,3073.100098,765.200012,437.866669
28:34:06,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.995,3429.28,29.89,29.39,30.82,842.03,845.40,185.449997,13.17,0.9694,260,0,13.280,1.93734,4.22,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840654.500000,540782.812500,60154.265625,3073.966553,765.200012,437.866669
28:34:36,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.995,3430.27,29.88,29.36,30.78,841.84,845.35,185.550003,13.23,0.9694,260,0,13.281,1.94089,4.22,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840763.125000,540814.187500,60156.832031,3073.966553,765.200012,437.866669
28:35:06,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.996,3431.27,29.86,29.33,30.79,841.92,845.29,186.083328,13.27,0.9694,260,0,13.281,1.94199,4.22,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1840916.500000,540855.312500,60161.964844,3073.966553,765.200012,437.866669
28:35:36,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.994,3432.27,29.84,29.31,30.75,842.01,845.41,189.000000,13.29,0.9696,260,0,13.281,1.92343,4.22,53097,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1841132.000000,540922.062500,60171.101563,3074.766602,765.200012,437.866669
28:36:06,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.993,3433.26,29.84,29.26,30.75,841.96,845.47,185.666672,13.28,0.9697,260,0,13.278,1.94500,4.22,53102,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,1841507.625000,541036.750000,60188.601563,3078.133301,765.200012,437.866669
28:36:36,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.995,3434.26,29.83,29.23,30.77,842.01,845.39,187.633331,13.34,0.9696,260,0,13.280,1.93160,4.22,53107,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1841684.000000,541082.437500,60195.066406,3079.266602,765.200012,437.866669
28:37:06,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.996,3435.26,29.82,29.20,30.70,841.96,845.45,184.883331,13.34,0.9697,260,0,13.278,1.94062,4.22,53112,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1841928.000000,541155.000000,60200.433594,3079.266602,765.200012,437.866669
28:37:36,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.993,3436.26,29.81,29.19,30.72,842.04,845.69,186.633331,13.32,0.9700,260,0,13.279,1.93351,4.22,53116,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1842111.375000,541210.750000,60207.265625,3079.533447,765.200012,437.866669
28:38:06,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.992,3437.25,29.80,29.15,30.73,842.07,845.48,184.583328,13.36,0.9698,260,0,13.279,1.93679,4.22,53121,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1842267.375000,541252.250000,60214.167969,3080.133301,765.200012,437.866669
28:38:36,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.991,3438.25,29.78,29.13,30.70,842.03,845.70,187.666672,13.35,0.9701,260,0,13.278,1.93624,4.22,53126,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1842454.000000,541310.875000,60225.234375,3081.033447,765.200012,437.866669
28:39:06,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.992,3439.24,29.77,29.08,30.68,842.03,845.57,196.533340,13.37,0.9700,260,0,13.278,1.92016,4.22,53130,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1842617.875000,541360.437500,60233.667969,3081.033447,765.200012,437.866669
28:39:36,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.993,3440.24,29.75,29.09,30.67,841.94,845.68,186.633331,13.41,0.9702,260,0,13.276,1.93515,4.22,53134,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1842873.500000,541434.125000,60245.699219,3081.033447,765.200012,437.866669
28:40:06,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.994,3441.24,29.74,29.04,30.65,842.09,845.66,182.199997,13.44,0.9702,260,0,13.276,1.93870,4.22,53139,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1843099.875000,541504.750000,60256.035156,3081.300049,765.200012,437.866669
28:40:36,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.992,3442.23,29.74,29.02,30.65,842.09,845.82,185.766663,13.49,0.9704,260,0,13.274,1.93378,4.22,53143,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1843439.375000,541604.375000,60265.566406,3081.899902,765.200012,437.866669
28:41:06,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.992,3443.23,29.72,29.01,30.63,842.12,845.74,185.266663,13.47,0.9703,260,0,13.274,1.93378,4.22,53147,1.533333,1.833333,2.633333,1.533333,1.833333,2.633333,1843828.750000,541710.875000,60280.464844,3082.699951,766.000000,438.666656
28:41:36,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.992,3444.22,29.72,28.98,30.58,842.04,845.77,182.916672,13.50,0.9704,260,0,13.275,1.92806,4.22,53151,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1844245.125000,541839.125000,60297.964844,3082.766602,766.066650,438.733337
28:42:06,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.992,3445.22,29.70,28.93,30.60,842.10,845.86,187.766663,13.50,0.9705,260,0,13.274,1.94007,4.22,53155,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1844538.125000,541928.625000,60303.500000,3082.766602,766.066650,438.733337
28:42:36,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.993,3446.22,29.68,28.91,30.60,842.13,845.81,186.766663,13.51,0.9706,260,0,13.274,1.93898,4.22,53159,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1844746.250000,541989.750000,60309.199219,3082.933350,766.066650,438.733337
28:43:06,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.991,3447.21,29.68,28.89,30.57,842.21,845.87,190.066666,13.52,0.9706,260,0,13.275,1.93679,4.22,53163,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1844916.125000,542040.187500,60315.035156,3083.633301,766.066650,438.733337
28:43:36,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.990,3448.21,29.66,28.87,30.53,842.10,845.87,185.483337,13.48,0.9707,260,0,13.273,1.93816,4.22,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845089.875000,542086.375000,60321.000000,3084.500000,766.066650,438.733337
28:44:06,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.992,3449.20,29.65,28.84,30.54,842.21,845.85,190.250000,13.56,0.9707,260,0,13.274,1.93105,4.22,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1845247.750000,542129.937500,60323.699219,3084.500000,766.066650,438.733337
28:44:36,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.990,3450.20,29.63,28.85,30.51,842.11,845.90,185.366669,13.54,0.9708,260,0,13.272,1.93542,4.22,53174,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1845385.875000,542174.250000,60329.898438,3085.199951,766.066650,438.733337
28:45:06,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.992,3451.19,29.61,28.82,30.55,842.14,845.88,187.983337,13.57,0.9709,260,0,13.273,1.92724,4.22,53177,0.366667,1.000000,1.633333,0.366667,1.000000,1.633333,1845648.625000,542255.625000,60341.066406,3086.233398,766.933350,438.733337
28:45:36,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.990,3452.19,29.60,28.78,30.51,842.20,845.94,183.366669,13.50,0.9710,260,0,13.273,1.93652,4.22,53181,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1845822.625000,542307.125000,60342.800781,3086.233398,766.933350,438.733337
28:46:06,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.991,3453.18,29.59,28.77,30.49,842.20,846.02,185.966660,13.62,0.9711,260,0,13.274,1.93133,4.22,53184,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1846016.375000,542361.687500,60345.632813,3086.233398,766.933350,438.733337
28:46:36,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.988,3454.18,29.58,28.70,30.51,842.25,846.11,183.366669,13.62,0.9712,259,0,13.265,1.92452,4.16,53176,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1846410.375000,542479.812500,60356.332031,3086.633301,766.933350,438.733337
28:47:06,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.993,3455.17,29.56,28.53,30.43,842.23,846.36,186.350006,13.67,0.9716,259,0,13.290,1.93406,4.15,53161,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,1846899.875000,542624.500000,60376.101563,3087.966553,766.933350,438.733337
28:47:36,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.993,3456.17,29.54,28.36,30.43,842.26,846.48,186.850006,13.63,0.9718,259,0,13.287,1.92724,4.15,53146,1.866667,2.466667,3.100000,1.866667,2.466667,3.100000,1847435.375000,542768.687500,60394.667969,3089.366699,767.766663,438.733337
28:48:06,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.991,3457.16,29.51,28.23,30.40,842.17,846.81,187.199997,13.72,0.9722,259,0,13.286,1.93570,4.14,53131,0.833333,1.133333,1.166667,0.833333,1.133333,1.166667,1847745.750000,542856.625000,60400.601563,3089.699951,767.799988,438.733337
28:48:36,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.988,3458.16,29.49,28.09,30.43,842.28,846.76,188.100006,13.73,0.9722,258,0,13.278,1.92697,4.14,53116,1.033333,1.333333,1.733333,1.033333,1.333333,1.733333,1848083.750000,542960.437500,60406.601563,3090.699951,768.433350,439.366669
28:49:06,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.991,3459.15,29.45,28.04,30.33,842.23,846.89,186.383331,13.65,0.9725,258,0,13.303,1.93433,4.14,53101,0.533333,0.700000,1.600000,0.533333,0.700000,1.600000,1848305.750000,543029.375000,60410.632813,3092.766602,769.500000,440.433319
28:49:36,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.990,3460.15,29.42,27.92,30.31,842.31,846.98,187.699997,13.74,0.9727,257,0,13.303,1.93105,4.15,53086,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1848465.125000,543074.687500,60412.734375,3093.100098,769.500000,440.433319
28:50:06,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.995,3461.15,29.41,27.83,30.30,842.24,847.01,186.866669,13.77,0.9728,257,0,13.325,1.93406,4.14,53071,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1848808.500000,543173.062500,60424.632813,3094.266602,769.500000,440.433319
28:50:36,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.995,3462.14,29.37,27.74,30.27,842.27,847.11,190.116669,13.73,0.9730,257,0,13.319,1.94281,4.14,53056,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1849459.500000,543365.625000,60443.933594,3095.166748,769.500000,440.433319
28:51:06,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.994,3463.14,29.34,27.68,30.28,842.33,847.22,188.350006,13.78,0.9733,257,0,13.321,1.94308,4.14,53041,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,1849811.875000,543477.625000,60454.367188,3095.699951,769.500000,440.433319
28:51:36,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.990,3464.14,29.32,27.62,30.24,842.39,847.22,189.800003,13.21,0.9734,257,0,13.320,1.94007,4.14,53026,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1850205.750000,543600.250000,60470.933594,3095.966553,769.500000,440.433319
28:52:06,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.991,3465.13,29.29,27.57,30.20,842.37,847.31,186.416672,13.81,0.9735,257,0,13.321,1.93761,4.14,53011,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1850693.375000,543747.937500,60496.433594,3096.600098,769.500000,440.433319
28:52:36,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.992,3466.13,29.27,27.48,30.16,842.37,847.44,187.783340,13.86,0.9737,257,0,13.316,1.93679,4.14,52996,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1851160.250000,543885.375000,60521.898438,3097.433350,769.500000,440.433319
28:53:06,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.992,3467.12,29.26,27.43,30.15,842.32,847.32,185.600006,13.94,0.9736,257,0,13.317,1.94199,4.14,52981,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1851846.125000,544087.250000,60549.632813,3097.933350,769.500000,440.433319
28:53:36,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.992,3468.12,29.23,27.40,30.14,842.44,847.49,187.583328,13.93,0.9739,257,0,13.317,1.94336,4.14,52966,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,1853003.875000,544440.562500,60605.035156,3101.933350,769.500000,440.433319
28:54:06,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.991,3469.11,29.21,27.34,30.10,842.28,847.54,187.633331,13.89,0.9741,257,0,13.316,1.94089,4.14,52951,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1853629.875000,544631.000000,60622.433594,3103.666748,769.500000,440.433319
28:54:36,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.990,3470.11,29.19,27.32,30.10,842.55,847.54,188.616669,13.90,0.9741,256,0,13.314,1.93460,4.14,52936,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,1854098.125000,544775.000000,60638.199219,3104.399902,769.500000,440.433319
28:55:06,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.995,3471.11,29.17,27.26,30.08,842.45,847.52,180.983337,13.95,0.9742,256,0,13.336,1.95296,4.13,52921,3.200000,4.800000,5.333333,3.200000,4.800000,5.333333,1854730.625000,544967.687500,60672.566406,3107.133301,770.133362,441.066681
28:55:36,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.994,3472.10,29.13,27.24,30.06,842.40,847.61,187.666672,14.00,0.9744,256,0,13.336,1.94637,4.13,52906,4.733333,6.200000,6.366667,4.733333,6.200000,6.366667,1855594.250000,545226.687500,60698.167969,3111.033447,770.366638,441.299988
28:56:06,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.993,3473.10,29.12,27.21,30.00,842.54,847.75,186.516663,13.90,0.9746,256,0,13.333,1.93816,4.13,52891,4.900000,5.200000,5.200000,4.900000,5.200000,5.200000,1856473.250000,545490.187500,60713.332031,3111.333252,770.366638,441.299988
28:56:36,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.992,3474.09,29.09,27.15,30.02,842.36,847.64,189.666672,13.89,0.9746,256,0,13.338,1.93597,4.13,52876,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1856868.250000,545603.875000,60722.035156,3111.333252,770.366638,441.299988
28:57:06,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.993,3475.09,29.08,27.13,29.98,842.39,847.87,189.050003,13.96,0.9749,256,0,13.338,1.94664,4.13,52861,0.900000,1.466667,1.800000,0.900000,1.466667,1.800000,1857181.125000,545700.312500,60729.734375,3112.500000,770.366638,441.299988
28:57:36,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.992,3476.09,29.06,27.09,29.97,842.39,847.85,186.933334,13.94,0.9749,256,0,13.333,1.94116,4.13,52846,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1857682.000000,545848.375000,60740.132813,3113.066650,770.366638,441.299988
28:58:06,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.992,3477.08,29.04,27.07,29.94,842.50,847.74,186.083328,13.98,0.9748,256,0,13.332,1.94500,4.13,52831,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1858212.750000,545998.750000,60750.632813,3113.066650,770.366638,441.299988
28:58:36,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.992,3478.08,29.03,27.04,29.93,842.53,847.78,189.050003,14.00,0.9749,256,0,13.337,1.94637,4.12,52816,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1858589.250000,546109.687500,60760.367188,3113.933350,770.366638,441.299988
28:59:06,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.992,3479.07,28.99,27.00,29.87,842.48,847.79,186.550003,14.02,0.9751,256,0,13.335,1.93952,4.12,52801,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,1859194.375000,546287.250000,60770.867188,3114.000000,770.366638,441.299988
28:59:36,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.992,3480.07,29.00,26.96,29.89,842.45,847.81,188.583328,14.02,0.9750,256,0,13.338,1.94582,4.12,52786,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,1859935.750000,546504.437500,60786.500000,3114.800049,770.366638,441.299988
29:00:06,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.991,3481.06,28.98,26.95,29.89,842.57,847.84,188.250000,14.08,0.9751,256,0,13.332,1.93843,4.13,52771,3.500000,4.600000,5.200000,3.500000,4.600000,5.200000,1860679.625000,546715.750000,60807.898438,3117.366699,770.966675,441.899994
29:00:36,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.989,3482.06,28.97,26.94,29.86,842.51,847.82,186.949997,14.10,0.9751,255,0,13.337,1.93515,4.12,52756,2.433333,3.566667,3.833333,2.433333,3.566667,3.833333,1861229.625000,546877.125000,60831.433594,3119.133301,771.233337,442.166656
29:01:06,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.994,3483.05,28.95,26.90,29.84,842.44,847.85,188.616669,14.10,0.9752,255,0,13.359,1.95076,4.12,52741,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,1861472.500000,546944.937500,60841.535156,3119.133301,771.233337,442.166656
29:01:36,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.993,3484.05,28.93,26.89,29.85,842.49,847.94,188.116669,14.09,0.9754,255,0,13.361,1.94664,4.12,52726,1.533333,2.233333,2.800000,1.533333,2.233333,2.800000,1861916.500000,547070.062500,60860.601563,3119.699951,771.799988,442.733337
29:02:06,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.994,3485.05,28.92,26.84,29.81,842.52,847.91,188.000000,14.14,0.9754,255,0,13.355,1.93706,4.12,52710,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,1862358.000000,547193.437500,60883.765625,3120.000000,772.099976,443.033325
29:02:36,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.992,3486.04,28.92,26.84,29.82,842.50,847.89,187.899994,14.18,0.9754,255,0,13.356,1.95433,4.11,52696,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1862792.500000,547324.187500,60898.566406,3120.066650,772.099976,443.033325
29:03:06,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.993,3487.04,28.90,26.82,29.78,842.58,848.06,190.733337,14.18,0.9756,255,0,13.358,1.94610,4.12,52680,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,1863514.875000,547543.750000,60926.566406,3121.699951,772.099976,443.033325
29:03:36,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.989,3488.03,28.89,26.79,29.79,842.58,848.09,190.716660,14.17,0.9757,254,0,13.359,1.93488,4.12,52665,3.466667,4.633333,4.933333,3.466667,4.633333,4.933333,1864234.125000,547757.687500,60952.566406,3123.500000,772.866638,443.033325
29:04:06,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.996,3489.03,28.88,26.78,29.76,842.56,848.04,189.399994,14.17,0.9757,254,0,13.381,1.94692,4.12,52650,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1864570.875000,547860.375000,60963.265625,3124.300049,772.966675,443.033325
29:04:36,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.996,3490.03,28.87,26.77,29.76,842.56,848.01,184.683334,14.17,0.9757,254,0,13.377,1.95901,4.12,52635,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1864882.500000,547954.187500,60973.332031,3124.300049,772.966675,443.033325
29:05:06,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.997,3491.03,28.85,26.73,29.75,842.61,848.01,188.166672,14.22,0.9757,254,0,13.378,1.94034,4.12,52620,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1865097.875000,548013.187500,60981.367188,3124.699951,772.966675,443.033325
29:05:36,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.997,3492.03,28.84,26.71,29.74,842.51,848.13,186.666672,14.27,0.9759,254,0,13.377,1.94363,4.12,52605,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,1865692.250000,548188.625000,60998.765625,3125.166748,772.966675,443.033325
29:06:06,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.996,3493.03,28.83,26.69,29.73,842.59,847.91,189.566666,14.24,0.9757,254,0,13.375,1.95433,4.12,52590,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,1866209.875000,548344.000000,61022.332031,3128.033447,772.966675,443.033325
29:06:36,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.995,3494.02,28.82,26.68,29.74,842.60,848.16,188.399994,14.30,0.9760,254,0,13.376,1.95571,4.11,52575,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,1867210.000000,548627.687500,61050.234375,3130.566650,772.966675,443.033325
29:07:06,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.993,3495.02,28.80,26.66,29.68,842.60,848.03,186.716660,14.22,0.9759,254,0,13.375,1.95158,4.11,52559,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,1868183.875000,548912.687500,61079.234375,3132.133301,772.966675,443.033325
29:07:36,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.994,3496.02,28.79,26.64,29.73,842.55,848.25,190.433334,14.27,0.9762,254,0,13.378,1.93952,4.11,52545,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1868750.625000,549077.437500,61098.601563,3132.733398,772.966675,443.033325
29:08:06,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.994,3497.02,28.78,26.61,29.67,842.66,848.20,187.816666,14.30,0.9762,254,0,13.377,1.96480,4.11,52529,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,1869566.875000,549312.250000,61123.265625,3133.666748,772.966675,443.033325
29:08:36,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.995,3498.01,28.77,26.61,29.67,842.61,848.20,187.766663,14.32,0.9762,254,0,13.377,1.93843,4.11,52514,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1870069.375000,549455.687500,61142.765625,3134.566650,772.966675,443.033325
29:09:06,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.996,3499.01,28.76,26.59,29.67,842.64,848.09,187.000000,14.31,0.9761,254,0,13.377,1.95681,4.10,52499,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,1870631.625000,549620.875000,61153.500000,3134.733398,772.966675,443.033325
29:09:36,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.994,3500.01,28.75,26.56,29.62,842.61,848.26,188.633331,14.32,0.9764,254,0,13.378,1.93734,4.11,52484,3.000000,3.533333,4.700000,3.000000,3.533333,4.700000,1871268.500000,549811.250000,61170.667969,3136.266602,774.500000,444.566681
29:10:06,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.995,3501.01,28.73,26.56,29.62,842.64,848.16,186.699997,14.34,0.9763,254,0,13.374,1.95736,4.10,52469,3.600000,4.500000,4.700000,3.600000,4.500000,4.700000,1872035.500000,550037.750000,61194.800781,3136.500000,774.700012,444.766663
29:10:36,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.994,3502.00,28.71,26.75,29.66,842.57,848.00,189.050003,14.38,0.9762,254,0,13.387,1.94472,4.22,52486,7.866667,9.466666,9.466666,7.866667,9.466666,9.466666,1873510.500000,550471.250000,61237.000000,3137.833252,774.700012,444.766663
29:11:06,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.998,3503.00,28.73,27.08,29.60,842.62,847.47,189.783340,14.40,0.9755,254,0,13.393,1.95351,4.22,52503,10.300000,12.833333,13.200000,10.300000,12.833333,13.200000,1875242.125000,550984.750000,61305.000000,3139.966553,774.733337,444.766663
29:11:36,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.997,3504.00,28.75,27.33,29.60,842.72,847.16,190.699997,14.41,0.9751,254,0,13.397,1.94281,4.22,52520,10.166667,12.133333,12.833333,10.166667,12.133333,12.833333,1877059.125000,551508.500000,61361.535156,3141.300049,775.566650,444.766663
29:12:06,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.996,3505.00,28.77,27.54,29.66,842.69,846.91,186.216660,14.44,0.9747,254,0,13.398,1.94719,4.22,52537,16.500000,21.833334,21.833334,16.500000,21.833334,21.833334,1879731.750000,552316.812500,61476.601563,3145.399902,775.566650,444.766663
29:12:36,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.995,3506.00,28.80,27.68,29.65,842.58,846.84,189.183334,14.43,0.9745,254,0,13.401,1.95378,4.22,52553,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,1880932.375000,552679.250000,61523.265625,3146.566650,775.566650,444.766663
29:13:06,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.998,3506.99,28.80,27.85,29.67,842.68,846.65,190.566666,14.44,0.9743,254,0,13.403,1.94336,4.22,52568,2.233333,3.000000,3.066667,2.233333,3.000000,3.066667,1881447.250000,552828.312500,61542.167969,3147.133301,775.799988,444.766663
29:13:36,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,2.007,3508.00,28.82,27.95,29.67,842.65,846.62,188.116669,14.48,0.9742,254,0,13.404,1.96094,4.22,52583,2.966667,3.800000,4.266667,2.966667,3.800000,4.266667,1882109.875000,553017.562500,61564.933594,3147.766602,776.433350,444.766663
29:14:06,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,2.005,3509.00,28.84,28.06,29.74,842.73,846.48,189.383331,14.50,0.9740,254,0,13.406,1.95461,4.22,52598,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1882673.125000,553175.562500,61582.101563,3149.399902,776.433350,444.766663
29:14:36,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,2.010,3510.00,28.84,28.12,29.72,842.73,846.43,189.449997,14.43,0.9739,254,0,13.406,1.94610,4.22,52613,1.800000,2.266667,2.400000,1.800000,2.266667,2.400000,1883125.875000,553307.375000,61594.234375,3149.633301,776.566650,444.899994
29:15:06,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,2.006,3511.01,28.86,28.19,29.74,842.72,846.34,187.116669,14.44,0.9737,254,0,13.407,1.95488,4.22,52627,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,1883495.125000,553417.062500,61606.898438,3151.100098,777.299988,445.633331
29:15:36,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,2.007,3512.01,28.87,28.23,29.75,842.80,846.36,186.983337,14.53,0.9737,254,0,13.407,1.95681,4.22,52641,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1883869.625000,553524.375000,61619.199219,3151.199951,777.299988,445.633331
29:16:06,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,2.006,3513.01,28.87,28.26,29.74,842.75,846.25,190.516663,14.49,0.9736,254,0,13.406,1.94664,4.22,52654,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1884303.125000,553655.750000,61627.765625,3151.833252,777.299988,445.633331
29:16:36,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,2.007,3514.02,28.87,28.30,29.75,842.59,846.25,188.000000,14.54,0.9736,254,0,13.407,1.96204,4.22,52668,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1884884.375000,553822.437500,61650.667969,3154.266602,777.299988,445.633331
29:17:06,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,2.009,3515.02,28.89,28.32,29.80,842.72,846.19,187.899994,14.55,0.9735,254,0,13.407,1.96011,4.22,52681,2.333333,3.433333,3.466667,2.333333,3.433333,3.466667,1885485.375000,553997.812500,61673.500000,3156.533447,777.500000,445.633331
29:17:36,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,2.009,3516.03,28.88,28.31,29.76,842.69,846.14,190.883331,14.62,0.9734,254,0,13.408,1.95104,4.22,52694,1.566667,2.466667,2.633333,1.566667,2.466667,2.633333,1885950.625000,554136.812500,61688.000000,3157.500000,778.166687,445.633331
29:18:06,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,2.004,3517.03,28.89,28.34,29.75,842.72,846.22,189.366669,14.54,0.9735,254,0,13.408,1.95571,4.22,52707,1.200000,2.666667,2.700000,1.200000,2.666667,2.700000,1886432.375000,554274.875000,61706.667969,3159.133301,778.533325,446.000000
29:18:36,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,2.009,3518.03,28.88,28.33,29.75,842.80,846.25,191.233337,14.58,0.9736,254,0,13.409,1.95708,4.22,52719,1.800000,3.033333,3.800000,1.800000,3.033333,3.800000,1886950.875000,554426.250000,61724.933594,3162.333252,779.866638,446.466675
29:19:06,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,2.008,3519.04,28.88,28.33,29.75,842.75,846.20,186.733337,14.60,0.9735,254,0,13.408,1.96094,4.22,52732,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,1887465.125000,554578.687500,61738.300781,3164.033447,779.866638,446.466675
29:19:36,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,2.008,3520.04,28.87,28.30,29.74,842.75,846.31,187.916672,14.59,0.9737,254,0,13.407,1.95681,4.22,52743,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1888026.500000,554743.375000,61758.265625,3165.166748,779.966675,446.466675
29:20:06,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,2.008,3521.04,28.88,28.31,29.75,842.75,846.25,188.916672,14.52,0.9736,254,0,13.408,1.94719,4.22,52755,1.900000,2.566667,2.800000,1.900000,2.566667,2.800000,1888520.500000,554881.187500,61772.367188,3165.933350,780.733337,446.466675
29:20:36,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,2.007,3522.05,28.87,28.30,29.75,842.83,846.31,188.766663,14.59,0.9737,254,0,13.409,1.95846,4.22,52767,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,1889061.375000,555038.812500,61794.398438,3166.800049,780.733337,446.466675
29:21:06,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,2.011,3523.05,28.86,28.26,29.73,842.80,846.34,188.949997,14.55,0.9737,254,0,13.406,1.95653,4.22,52778,3.900000,4.066667,4.066667,3.900000,4.066667,4.066667,1889809.875000,555259.625000,61816.535156,3167.399902,780.733337,446.466675
29:21:36,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,2.008,3524.06,28.86,28.24,29.71,842.86,846.39,191.066666,14.55,0.9738,254,0,13.406,1.95874,4.22,52789,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,1890745.500000,555524.937500,61849.035156,3168.766602,780.733337,446.466675
29:22:06,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,2.007,3525.06,28.85,28.23,29.71,842.83,846.48,190.233337,14.56,0.9739,254,0,13.405,1.94692,4.22,52800,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,1891776.625000,555823.062500,61900.667969,3172.399902,780.733337,446.466675
29:22:36,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,2.006,3526.06,28.83,28.19,29.71,842.81,846.54,190.050003,14.53,0.9741,254,0,13.405,1.94308,4.22,52811,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,1892523.500000,556055.437500,61925.535156,3174.633301,780.733337,446.466675
29:23:06,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,2.005,3527.06,28.83,28.16,29.68,842.91,846.43,187.750000,14.51,0.9739,254,0,13.403,1.95461,4.22,52821,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1892972.375000,556192.812500,61937.667969,3174.633301,780.733337,446.466675
29:23:36,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,2.005,3528.07,28.82,28.17,29.68,842.87,846.54,189.966660,14.53,0.9741,254,0,13.406,1.94692,4.22,52831,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1893376.000000,556313.062500,61954.035156,3176.199951,780.733337,446.466675
29:24:06,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,2.005,3529.07,28.81,28.13,29.70,842.92,846.60,189.666672,14.61,0.9742,254,0,13.404,1.95901,4.22,52841,3.000000,3.600000,3.966667,3.000000,3.600000,3.966667,1893960.125000,556488.375000,61972.035156,3177.100098,781.533325,446.466675
29:24:36,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,2.004,3530.07,28.81,28.11,29.66,842.98,846.68,190.233337,14.63,0.9743,254,0,13.404,1.94226,4.22,52851,4.433333,5.500000,6.200000,4.433333,5.500000,6.200000,1894799.875000,556737.562500,62000.066406,3178.199951,782.466675,447.333344
29:25:06,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,2.005,3531.07,28.79,28.06,29.68,842.93,846.66,189.800003,14.64,0.9743,254,0,13.401,1.94884,4.22,52861,4.333333,5.866667,6.066667,4.333333,5.866667,6.066667,1895657.875000,556986.687500,62039.867188,3180.600098,782.766663,447.633331
29:25:36,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,2.004,3532.07,28.78,28.04,29.64,842.98,846.69,190.649994,14.64,0.9744,254,0,13.403,1.94994,4.22,52870,3.133333,3.966667,4.966667,3.133333,3.966667,4.966667,1896279.250000,557168.125000,62071.332031,3183.733398,784.700012,448.200012
29:26:06,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,2.004,3533.08,28.76,28.02,29.62,842.96,846.66,190.883331,14.65,0.9744,254,0,13.403,1.94336,4.22,52880,1.900000,2.166667,2.366667,1.900000,2.166667,2.366667,1896741.250000,557297.250000,62080.500000,3184.899902,785.033325,448.200012
29:26:36,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,2.004,3534.08,28.75,28.02,29.63,842.91,846.72,189.233337,14.71,0.9745,254,0,13.400,1.96204,4.22,52888,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1897082.875000,557400.687500,62085.464844,3184.899902,785.033325,448.200012
29:27:06,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,2.004,3535.08,28.74,27.95,29.64,843.04,846.73,189.916672,14.76,0.9745,254,0,13.404,1.94664,4.22,52898,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1897489.125000,557515.687500,62096.765625,3184.899902,785.033325,448.200012
29:27:36,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,2.002,3536.08,28.72,27.91,29.63,843.02,846.76,188.516663,14.73,0.9747,254,0,13.399,1.95956,4.22,52906,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1897805.125000,557606.687500,62107.867188,3184.899902,785.033325,448.200012
29:28:06,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,2.002,3537.08,28.71,27.91,29.55,842.89,846.71,187.850006,14.75,0.9746,254,0,13.400,1.95874,4.22,52915,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1898045.875000,557670.562500,62119.800781,3185.100098,785.033325,448.200012
29:28:36,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,2.002,3538.08,28.70,27.90,29.57,843.05,846.74,186.883331,14.73,0.9747,254,0,13.400,1.95763,4.22,52923,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1898340.250000,557749.562500,62127.300781,3186.366699,785.033325,448.200012
29:29:06,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,2.001,3539.08,28.67,27.84,29.55,842.95,846.89,186.399994,14.79,0.9750,254,0,13.400,1.95763,4.22,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1898629.125000,557834.437500,62131.898438,3186.600098,785.033325,448.200012
29:29:36,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,2.000,3540.08,28.66,27.82,29.54,843.06,846.89,190.199997,14.83,0.9750,254,0,13.401,1.95104,4.22,52940,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1898949.625000,557931.500000,62138.500000,3187.433350,785.033325,448.200012
29:30:06,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,2.001,3541.08,28.64,27.79,29.53,843.04,846.87,186.816666,14.85,0.9750,254,0,13.398,1.94418,4.22,52948,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1899264.500000,558014.812500,62149.734375,3187.833252,785.033325,448.200012
29:30:36,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,2.001,3542.08,28.62,27.77,29.49,843.20,846.92,188.449997,14.93,0.9751,254,0,13.398,1.94500,4.22,52956,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1899672.375000,558128.125000,62161.800781,3189.233398,785.033325,448.200012
29:31:06,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,2.001,3543.08,28.61,27.75,29.50,843.12,846.96,189.199997,14.90,0.9752,254,0,13.399,1.94747,4.22,52963,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1900132.625000,558259.750000,62187.398438,3189.233398,785.033325,448.200012
29:31:36,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.999,3544.08,28.60,27.70,29.47,843.15,846.98,189.250000,14.93,0.9753,254,0,13.396,1.95571,4.22,52971,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1900622.875000,558404.937500,62199.132813,3189.233398,785.033325,448.200012
29:32:06,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.999,3545.08,28.57,27.66,29.45,843.13,847.07,187.883331,14.96,0.9755,254,0,13.396,1.95543,4.22,52978,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1901127.875000,558551.937500,62212.898438,3190.300049,785.033325,448.200012
29:32:36,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,2.000,3546.08,28.56,27.66,29.45,843.08,846.95,189.916672,15.03,0.9754,254,0,13.396,1.94802,4.22,52985,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1901538.000000,558679.250000,62227.898438,3190.966553,785.033325,448.200012
29:33:06,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,2.000,3547.08,28.54,27.61,29.41,843.14,847.16,188.000000,15.04,0.9757,254,0,13.397,1.95763,4.22,52993,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1901935.500000,558797.750000,62238.535156,3191.866699,785.033325,448.200012
29:33:36,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.996,3548.08,28.52,27.63,29.37,843.28,847.12,192.116669,15.04,0.9757,254,0,13.397,1.94884,4.22,52999,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1902379.375000,558927.687500,62247.464844,3191.866699,785.033325,448.200012
29:34:06,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.998,3549.08,28.49,27.59,29.38,843.36,847.20,188.949997,15.04,0.9759,254,0,13.395,1.95131,4.22,53006,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1902778.500000,559042.937500,62256.332031,3192.366699,785.033325,448.200012
29:34:36,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.996,3550.08,28.47,27.56,29.33,843.45,847.36,189.016663,15.12,0.9761,254,0,13.394,1.94555,4.22,53013,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1903090.125000,559131.562500,62262.765625,3192.733398,785.033325,448.200012
29:35:06,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.998,3551.08,28.44,27.51,29.33,843.45,847.28,188.533340,15.31,0.9761,254,0,13.393,1.95874,4.22,53020,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1903514.000000,559247.750000,62279.000000,3192.733398,785.033325,448.200012
29:35:36,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.991,3552.07,28.40,27.50,29.25,843.38,847.23,187.949997,16.65,0.9760,254,0,13.395,1.95681,4.22,53026,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1903913.500000,559354.312500,62287.332031,3192.733398,785.033325,448.200012
29:36:06,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.993,3553.07,28.37,27.48,29.26,843.52,847.36,187.750000,17.71,0.9760,254,0,13.394,1.93980,4.22,53032,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1904280.125000,559451.937500,62300.367188,3192.733398,785.033325,448.200012
29:36:36,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.995,3554.07,28.29,27.46,29.26,843.29,847.38,192.966660,18.06,0.9763,254,0,13.395,1.94445,4.22,53039,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1904620.125000,559545.687500,62310.765625,3192.733398,785.033325,448.200012
29:37:06,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.993,3555.07,28.23,27.43,29.18,843.50,847.33,185.050003,18.78,0.9763,254,0,13.394,1.94911,4.22,53045,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1904877.375000,559617.750000,62316.332031,3193.100098,785.033325,448.200012
29:37:36,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.993,3556.06,28.14,27.42,29.09,843.52,847.24,190.000000,19.04,0.9765,254,0,13.393,1.93570,4.22,53051,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1905128.125000,559689.687500,62322.464844,3194.466553,785.033325,448.200012
29:38:06,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.990,3557.06,28.05,27.34,29.01,843.48,847.22,191.800003,19.31,0.9767,254,0,13.392,1.94637,4.22,53057,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,1905423.125000,559776.062500,62332.066406,3194.899902,785.466675,448.633331
29:38:36,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.989,3558.05,27.95,27.28,28.92,843.53,847.14,190.016663,19.45,0.9769,254,0,13.392,1.94939,4.22,53062,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1905685.750000,559855.812500,62338.101563,3195.300049,785.866638,449.033325
29:39:06,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.988,3559.05,27.83,27.24,28.85,843.39,847.25,187.250000,19.76,0.9774,253,0,13.392,1.93488,4.22,53068,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1905917.500000,559920.562500,62343.832031,3195.333252,785.866638,449.033325
29:39:36,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.993,3560.04,27.71,27.15,28.81,843.39,846.90,192.466660,20.05,0.9774,253,0,13.413,1.94829,4.22,53074,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1906176.875000,559990.875000,62348.632813,3196.166748,785.866638,449.033325
29:40:06,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.994,3561.04,27.59,27.10,28.67,843.65,847.11,191.683334,20.25,0.9780,253,0,13.412,1.95213,4.22,53079,0.833333,1.133333,1.400000,0.833333,1.133333,1.400000,1906466.375000,560072.250000,62356.832031,3197.033447,786.333313,449.500000
29:40:36,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.993,3562.04,27.47,27.03,28.53,843.54,846.98,190.149994,20.44,0.9782,253,0,13.411,1.94281,4.22,53084,0.666667,1.233333,1.300000,0.666667,1.233333,1.300000,1906718.750000,560146.687500,62362.898438,3197.899902,786.733337,449.899994
29:41:06,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.994,3563.03,27.33,26.95,28.43,843.65,846.76,191.533340,20.69,0.9784,253,0,13.410,1.95763,4.22,53090,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,1907030.250000,560236.812500,62371.535156,3198.600098,787.433350,450.600006
29:41:36,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.992,3564.03,27.20,26.86,28.29,843.62,846.85,186.166672,20.91,0.9789,253,0,13.410,1.95984,4.22,53095,0.566667,0.733333,0.866667,0.566667,0.733333,0.866667,1907279.375000,560311.875000,62377.566406,3199.600098,787.566650,450.733337
29:42:06,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.987,3565.02,27.08,26.75,28.19,843.38,846.80,195.350006,21.16,0.9792,250,0,13.407,1.92452,4.22,53100,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1907516.750000,560381.437500,62381.765625,3200.366699,787.566650,450.733337
29:42:36,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.998,3566.02,26.93,26.66,28.07,843.38,846.60,191.433334,21.31,0.9795,250,0,13.478,1.94939,4.22,53105,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1907755.500000,560444.562500,62385.464844,3200.466553,787.566650,450.733337
29:43:06,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.993,3567.02,26.79,26.56,27.91,843.57,846.75,195.483337,21.55,0.9801,250,0,13.477,1.94116,4.22,53110,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1908002.625000,560514.250000,62388.867188,3200.800049,787.566650,450.733337
29:43:36,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.998,3568.02,26.67,26.47,27.82,843.65,846.73,192.416672,21.74,0.9805,250,0,13.475,1.96508,4.22,53114,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1908172.000000,560565.750000,62392.035156,3201.333252,787.566650,450.733337
29:44:06,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.996,3569.02,26.53,26.37,27.66,843.92,846.68,194.516663,21.97,0.9809,250,0,13.475,1.95846,4.21,53119,0.633333,0.866667,1.300000,0.633333,0.866667,1.300000,1908429.250000,560645.875000,62397.300781,3202.033447,788.266663,450.733337
29:44:36,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.992,3570.02,26.39,26.30,27.58,843.68,846.80,190.083328,22.12,0.9815,250,0,13.473,1.96425,4.22,53123,0.366667,0.866667,0.966667,0.366667,0.866667,0.966667,1908665.125000,560717.062500,62405.398438,3202.199951,788.433350,450.733337
29:45:06,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.986,3571.01,26.27,26.19,27.43,843.95,846.70,190.949997,22.33,0.9818,249,0,13.471,1.94637,4.21,53128,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1908867.750000,560776.375000,62413.667969,3202.966553,788.433350,450.733337
29:45:36,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.992,3572.00,26.12,26.07,27.31,843.74,846.79,192.050003,22.46,0.9824,249,0,13.495,1.94363,4.21,53132,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1909205.875000,560871.750000,62420.398438,3204.766602,788.433350,450.733337
29:46:06,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.992,3573.00,25.99,25.97,27.13,843.82,846.67,191.149994,22.64,0.9827,249,0,13.491,1.94911,4.21,53137,0.266667,0.633333,0.900000,0.266667,0.633333,0.900000,1909419.750000,560933.625000,62428.632813,3205.233398,788.900024,451.200012
29:46:36,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.989,3573.99,25.87,25.88,27.03,843.92,846.57,186.300003,22.88,0.9829,248,0,13.491,1.95296,4.21,53141,0.900000,1.033333,1.433333,0.900000,1.033333,1.433333,1909712.750000,561020.812500,62440.632813,3205.633301,789.299988,451.600006
29:47:06,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.989,3574.99,25.75,25.75,26.91,843.79,846.57,188.433334,23.04,0.9833,247,0,13.514,1.95378,4.21,53145,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1909996.500000,561094.375000,62448.234375,3205.633301,789.299988,451.600006
29:47:36,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.993,3575.99,25.64,25.66,26.78,843.70,846.49,189.283340,23.20,0.9836,247,0,13.535,1.95681,4.21,53149,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1910272.750000,561171.187500,62453.132813,3205.633301,789.299988,451.600006
29:48:06,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.990,3576.98,25.52,25.56,26.68,843.81,846.55,190.816666,23.39,0.9840,245,0,13.535,1.94802,4.21,53153,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1910518.625000,561241.187500,62458.332031,3206.466553,789.299988,451.600006
29:48:36,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,2.000,3577.98,25.40,25.44,26.57,843.89,846.67,191.516663,23.83,0.9845,245,0,13.582,1.97530,4.21,53157,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1910810.625000,561319.875000,62468.132813,3207.333252,789.299988,451.600006
29:49:06,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.997,3578.98,25.29,25.35,26.43,843.82,846.51,192.800003,23.72,0.9848,245,0,13.582,1.95819,4.21,53161,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1911027.500000,561383.625000,62475.464844,3207.333252,789.299988,451.600006
29:49:36,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.996,3579.98,25.18,25.24,26.37,843.85,846.45,189.933334,23.85,0.9851,245,0,13.578,1.96259,4.21,53165,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1911256.375000,561450.937500,62487.566406,3207.333252,789.299988,451.600006
29:50:06,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.995,3580.98,25.08,25.15,26.25,843.92,846.57,189.816666,23.99,0.9855,245,0,13.579,1.95351,4.21,53168,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1911513.625000,561531.312500,62495.699219,3207.333252,789.299988,451.600006
29:50:36,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.992,3581.97,24.98,25.06,26.14,844.11,846.68,188.183334,24.19,0.9860,245,0,13.577,1.96977,4.21,53172,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1911758.125000,561605.062500,62503.800781,3207.800049,789.299988,451.600006
29:51:06,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.992,3582.97,24.88,24.96,26.06,843.93,846.67,194.566666,24.29,0.9863,245,0,13.576,1.96370,4.21,53176,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1912022.000000,561680.687500,62509.699219,3208.199951,789.299988,451.600006
29:51:36,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.993,3583.96,24.78,24.90,25.97,844.06,846.62,189.850006,24.43,0.9866,245,0,13.575,1.97475,4.21,53179,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1912271.875000,561760.250000,62518.101563,3208.800049,789.299988,451.600006
29:52:06,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.982,3584.96,24.68,24.76,25.84,844.00,846.65,188.733337,24.57,0.9869,244,0,13.572,1.95461,4.21,53182,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,1912532.500000,561834.250000,62526.367188,3209.066650,789.299988,451.600006
29:52:36,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.992,3585.95,24.59,24.69,25.73,844.05,846.59,193.399994,24.71,0.9872,244,0,13.596,1.94774,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912707.750000,561883.625000,62529.265625,3209.066650,789.299988,451.600006
29:53:06,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.991,3586.95,24.51,24.57,25.68,843.98,846.59,196.016663,24.86,0.9874,244,0,13.590,1.96177,4.16,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912914.000000,561941.625000,62531.132813,3209.066650,789.299988,451.600006
29:53:36,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.986,3587.94,24.43,24.35,25.59,844.19,847.04,191.933334,24.96,0.9882,243,0,13.591,1.96039,4.15,53165,0.400000,0.766667,1.333333,0.400000,0.766667,1.333333,1913128.000000,562006.687500,62538.765625,3209.899902,790.133362,452.433319
29:54:06,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.988,3588.93,24.33,24.11,25.49,844.18,847.24,188.783340,25.12,0.9888,242,0,13.609,1.95956,4.14,53149,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1913386.750000,562081.312500,62547.000000,3210.533447,790.133362,452.433319
29:54:36,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.991,3589.93,24.23,23.91,25.40,844.12,847.44,191.000000,25.28,0.9894,242,0,13.634,1.95433,4.15,53134,1.066667,1.766667,1.833333,1.066667,1.766667,1.833333,1913725.625000,562181.875000,62563.234375,3211.699951,790.200012,452.500000
29:55:06,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.992,3590.93,24.13,23.72,25.28,844.30,847.54,190.916672,25.46,0.9898,242,0,13.629,1.95268,4.14,53119,0.066667,0.666667,1.033333,0.066667,0.666667,1.033333,1913919.500000,562238.937500,62570.132813,3212.500000,791.000000,453.299988
29:55:36,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.984,3591.92,24.04,23.56,25.22,844.22,847.62,193.233337,25.59,0.9902,240,0,13.626,1.95708,4.15,53104,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1914214.375000,562325.875000,62583.367188,3213.199951,791.000000,453.299988
29:56:06,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.991,3592.91,23.95,23.38,25.15,844.18,847.67,191.550003,25.71,0.9906,240,0,13.670,1.97641,4.14,53089,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1914473.250000,562406.062500,62594.265625,3213.366699,791.000000,453.299988
29:56:36,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.994,3593.91,23.87,23.23,25.06,844.27,847.86,192.750000,25.87,0.9910,240,0,13.672,1.98279,4.14,53073,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1914733.625000,562482.312500,62603.898438,3213.366699,791.000000,453.299988
29:57:06,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.993,3594.91,23.79,23.08,24.94,844.21,847.96,195.916672,25.93,0.9914,240,0,13.669,1.97641,4.13,53058,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1914992.500000,562556.062500,62610.332031,3213.366699,791.000000,453.299988
29:57:36,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.990,3595.90,23.70,22.98,24.82,844.34,847.96,191.983337,26.10,0.9917,240,0,13.669,1.97724,4.13,53042,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1915293.375000,562651.437500,62617.699219,3213.899902,791.000000,453.299988
29:58:06,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.989,3596.90,23.62,22.83,24.78,844.30,848.09,191.583328,26.15,0.9922,240,0,13.670,1.97780,4.13,53027,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,1915607.500000,562745.437500,62635.332031,3215.066650,791.000000,453.299988
29:58:36,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.987,3597.89,23.54,22.72,24.70,844.29,848.17,192.466660,26.33,0.9925,238,0,13.667,1.96397,4.13,53012,0.033333,0.233333,0.300000,0.033333,0.233333,0.300000,1915770.375000,562791.250000,62640.132813,3215.166748,791.066650,453.366669
29:59:06,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.996,3598.89,23.47,22.60,24.61,844.30,848.19,192.783340,26.45,0.9928,238,0,13.714,1.98529,4.14,52996,0.200000,0.333333,1.766667,0.200000,0.333333,1.766667,1915974.750000,562855.250000,62643.898438,3216.933350,792.633362,454.933319
29:59:36,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.988,3599.88,23.39,22.54,24.56,844.18,848.16,194.949997,26.42,0.9930,236,0,13.714,1.96590,4.13,52981,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,1916185.250000,562922.437500,62648.300781,3217.666748,792.733337,455.033325
30:00:06,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.998,3600.88,23.33,22.42,24.48,844.38,848.47,194.833328,26.48,0.9936,236,0,13.760,1.98752,4.13,52966,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1916353.875000,562974.687500,62654.000000,3217.666748,792.733337,455.033325
30:00:36,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.999,3601.88,23.23,22.32,24.36,844.30,848.33,188.433334,26.58,0.9938,236,0,13.758,1.98363,4.13,52950,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1916520.000000,563020.937500,62658.398438,3218.566650,792.733337,455.033325
30:01:06,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.999,3602.88,23.17,22.23,24.32,844.42,848.40,194.233337,26.69,0.9941,236,0,13.756,1.99559,4.13,52935,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1916730.625000,563079.937500,62664.000000,3218.833252,792.733337,455.033325
30:01:36,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,2.000,3603.88,23.10,22.10,24.28,844.45,848.35,191.566666,26.81,0.9942,236,0,13.759,1.98251,4.12,52919,0.266667,1.000000,1.233333,0.266667,1.000000,1.233333,1916945.625000,563143.812500,62673.398438,3220.533447,792.966675,455.266663
30:02:06,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.990,3604.87,23.02,22.02,24.18,844.37,848.39,202.716660,26.90,0.9945,234,0,13.754,1.96894,4.13,52904,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,1917146.125000,563203.187500,62683.332031,3221.166748,793.599976,455.899994
30:02:36,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,2.001,3605.88,22.94,21.97,24.15,844.18,848.47,195.366669,27.12,0.9949,234,0,13.808,1.97835,4.12,52889,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1917316.750000,563253.250000,62687.300781,3221.733398,793.599976,455.899994
30:03:06,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.999,3606.87,22.88,21.88,24.05,844.56,848.60,191.899994,27.20,0.9953,234,0,13.809,1.97891,4.13,52873,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1917457.625000,563293.375000,62693.367188,3222.199951,793.599976,455.899994
30:03:36,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,2.002,3607.87,22.78,21.82,23.95,844.58,848.65,194.533340,27.28,0.9957,234,0,13.803,2.00006,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1917576.500000,563324.562500,62699.699219,3222.866699,793.599976,455.899994
30:04:06,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,2.000,3608.88,22.72,21.75,23.91,844.53,848.56,194.566666,27.40,0.9958,234,0,13.806,1.97835,4.13,52842,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1917770.375000,563376.000000,62703.734375,3223.500000,794.233337,456.533325
30:04:36,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,2.001,3609.88,22.66,21.63,23.83,844.68,848.90,193.483337,27.50,0.9964,234,0,13.804,1.98140,4.12,52827,0.166667,0.433333,0.700000,0.166667,0.433333,0.700000,1917951.500000,563432.625000,62710.464844,3224.066650,794.500000,456.799988
30:05:06,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.997,3610.87,22.60,21.58,23.78,844.74,848.89,192.399994,27.63,0.9965,234,0,13.806,1.99754,4.12,52811,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1918178.625000,563501.687500,62720.433594,3224.633301,794.500000,456.799988
30:05:36,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.997,3611.87,22.53,21.47,23.66,844.74,848.91,194.016663,27.76,0.9968,234,0,13.797,2.00593,4.12,52796,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1918422.000000,563569.437500,62726.898438,3225.500000,794.500000,456.799988
30:06:06,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.996,3612.87,22.47,21.40,23.62,844.77,849.14,196.216660,27.88,0.9973,234,0,13.802,1.98002,4.12,52780,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1918630.375000,563633.937500,62734.234375,3225.500000,794.500000,456.799988
30:06:36,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.994,3613.87,22.39,21.36,23.57,844.79,849.00,193.983337,28.03,0.9974,234,0,13.797,1.99587,4.12,52765,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1918811.250000,563682.750000,62736.632813,3225.500000,794.500000,456.799988
30:07:06,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.994,3614.86,22.34,21.27,23.54,844.67,848.85,191.533340,28.09,0.9974,234,0,13.802,1.97337,4.12,52750,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1919124.375000,563775.687500,62745.066406,3225.500000,794.500000,456.799988
30:07:36,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.994,3615.86,22.30,21.23,23.44,844.83,849.00,191.966660,28.20,0.9977,234,0,13.795,1.99030,4.12,52734,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1919422.625000,563865.750000,62755.832031,3225.966553,794.500000,456.799988
30:08:06,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.992,3616.86,22.24,21.15,23.36,844.71,849.01,195.516663,28.27,0.9979,234,0,13.797,1.98779,4.12,52719,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1919689.125000,563939.875000,62759.035156,3226.366699,794.500000,456.799988
30:08:36,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.992,3617.85,22.18,21.03,23.33,844.83,849.14,190.649994,28.37,0.9983,234,0,13.797,1.99448,4.12,52703,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1919893.125000,564001.312500,62764.367188,3226.366699,794.500000,456.799988
30:09:06,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.989,3618.85,22.13,21.01,23.27,844.84,849.05,194.116669,28.45,0.9983,232,0,13.798,1.97032,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1920030.500000,564042.687500,62767.800781,3226.366699,794.500000,456.799988
30:09:36,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.997,3619.85,22.07,20.96,23.24,844.78,849.25,195.266663,28.55,0.9988,232,0,13.843,2.00062,4.11,52672,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1920212.500000,564094.437500,62772.433594,3226.366699,794.500000,456.799988
30:10:06,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.997,3620.84,22.03,20.88,23.20,845.00,849.21,193.816666,28.66,0.9988,232,0,13.843,2.00341,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1920353.375000,564136.812500,62777.632813,3226.366699,794.500000,456.799988
30:10:36,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.996,3621.84,21.98,20.84,23.11,845.04,849.49,196.649994,28.75,0.9993,232,0,13.848,2.00062,4.11,52641,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1920576.625000,564201.312500,62782.199219,3226.366699,794.500000,456.799988
30:11:06,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.993,3622.84,21.93,20.77,23.02,845.07,849.45,192.533340,28.85,0.9995,232,0,13.848,1.99559,4.11,52626,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1920791.500000,564261.250000,62789.066406,3226.366699,794.500000,456.799988
30:11:36,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.996,3623.84,21.88,20.70,23.02,845.10,849.33,192.433334,29.00,0.9995,232,0,13.847,2.00257,4.11,52611,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1921044.750000,564335.437500,62797.066406,3226.733398,794.500000,456.799988
30:12:06,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.993,3624.83,21.82,20.68,22.97,845.12,849.27,195.616669,29.08,0.9996,232,0,13.846,1.98390,4.11,52595,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1921258.125000,564398.125000,62799.000000,3227.199951,794.500000,456.799988
30:12:36,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.993,3625.83,21.76,20.61,22.93,845.10,849.44,191.949997,29.19,1.0000,232,0,13.841,2.00145,4.11,52579,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1921442.375000,564453.750000,62801.566406,3227.199951,794.500000,456.799988
30:13:06,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.997,3626.83,21.71,20.56,22.89,845.17,849.48,190.666672,29.31,1.0002,232,0,13.837,2.00509,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921557.750000,564488.812500,62804.035156,3227.199951,794.500000,456.799988
30:13:36,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.996,3627.83,21.66,20.48,22.80,845.18,849.44,190.733337,29.40,1.0004,232,0,13.841,1.99559,4.11,52548,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1921739.500000,564544.375000,62809.332031,3227.199951,794.500000,456.799988
30:14:06,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.990,3628.82,21.60,20.43,22.76,845.17,849.54,191.516663,29.52,1.0007,232,0,13.838,1.99950,4.11,52533,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1921990.250000,564616.812500,62811.699219,3227.199951,794.500000,456.799988
30:14:36,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.991,3629.82,21.55,20.38,22.73,845.15,849.45,192.816666,29.61,1.0007,232,0,13.844,1.99587,4.11,52518,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1922312.250000,564704.375000,62817.734375,3227.199951,794.500000,456.799988
30:15:06,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.989,3630.81,21.52,20.33,22.65,845.29,849.78,192.033340,29.70,1.0012,230,0,13.837,1.98113,4.11,52502,0.733333,0.733333,0.966667,0.733333,0.733333,0.966667,1922614.875000,564785.437500,62822.332031,3227.433350,794.733337,457.033325
30:15:36,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.996,3631.81,21.47,20.48,22.61,845.30,849.36,193.333328,29.82,1.0009,230,0,13.887,1.98974,4.21,52519,1.866667,2.133333,2.633333,1.866667,2.133333,2.633333,1923041.125000,564913.625000,62831.035156,3228.066650,795.366638,457.666656
30:16:06,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.995,3632.81,21.44,20.75,22.56,845.17,849.01,193.466660,29.85,1.0006,230,0,13.894,1.98807,4.21,52536,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1923396.875000,565020.000000,62836.035156,3228.066650,795.366638,457.666656
30:16:36,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,2.000,3633.81,21.43,21.03,22.56,845.15,848.67,189.949997,29.91,1.0002,230,0,13.894,1.99531,4.21,52553,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1923620.375000,565086.687500,62841.367188,3228.866699,795.366638,457.666656
30:17:06,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.999,3634.81,21.40,21.17,22.56,845.20,848.38,197.433334,29.95,1.0000,230,0,13.898,2.00034,4.21,52568,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1923910.875000,565172.187500,62845.035156,3228.933350,795.366638,457.666656
30:17:36,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.999,3635.81,21.39,21.31,22.51,845.21,848.20,191.733337,30.01,0.9998,230,0,13.898,2.01097,4.21,52583,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1924148.750000,565234.750000,62852.734375,3229.500000,795.366638,457.666656
30:18:06,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,2.000,3636.81,21.40,21.42,22.54,845.28,847.95,193.166672,30.04,0.9995,230,0,13.901,1.99448,4.21,52598,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1924318.125000,565281.937500,62861.699219,3229.800049,795.366638,457.666656
30:18:36,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,2.001,3637.81,21.38,21.49,22.50,845.34,847.85,190.266663,30.05,0.9994,230,0,13.899,2.00985,4.21,52613,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1924520.250000,565344.375000,62873.000000,3229.800049,795.366638,457.666656
30:19:06,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,2.001,3638.81,21.37,21.54,22.50,845.34,847.93,195.966660,30.06,0.9995,230,0,13.903,1.99559,4.21,52627,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1924736.000000,565407.437500,62879.000000,3229.899902,795.366638,457.666656
30:19:36,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,2.003,3639.81,21.36,21.59,22.47,845.40,847.85,193.449997,30.10,0.9995,230,0,13.904,2.00034,4.21,52641,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1924898.250000,565456.937500,62888.132813,3230.666748,795.366638,457.666656
30:20:06,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,2.002,3640.81,21.34,21.63,22.47,845.48,847.89,196.466660,30.19,0.9996,230,0,13.903,1.98418,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1925033.375000,565498.062500,62890.933594,3230.666748,795.366638,457.666656
30:20:36,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,2.002,3641.81,21.33,21.63,22.44,845.54,848.02,194.300003,30.19,0.9998,230,0,13.904,2.00677,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1925208.500000,565546.687500,62894.234375,3230.666748,795.366638,457.666656
30:21:06,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,2.000,3642.81,21.32,21.64,22.47,845.57,847.86,196.366669,30.22,0.9996,230,0,13.903,2.00481,4.21,52681,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1925380.500000,565597.125000,62897.800781,3230.966553,795.366638,457.666656
30:21:36,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,2.002,3643.81,21.31,21.64,22.45,845.57,847.92,194.216660,30.21,0.9997,230,0,13.904,2.00006,4.21,52693,1.433333,2.433333,2.500000,1.433333,2.433333,2.500000,1925794.375000,565722.250000,62919.132813,3232.199951,795.433350,457.733337
30:22:06,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,2.000,3644.81,21.28,21.65,22.38,845.60,847.88,193.866669,30.25,0.9998,230,0,13.903,2.01153,4.21,52706,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,1926148.625000,565824.937500,62931.898438,3233.933350,796.233337,458.533325
30:22:36,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,2.002,3645.81,21.26,21.64,22.39,845.53,847.83,194.133331,30.31,0.9998,230,0,13.904,2.00201,4.21,52718,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1926423.750000,565909.750000,62941.101563,3235.000000,796.233337,458.533325
30:23:06,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,2.001,3646.81,21.25,21.62,22.38,845.61,847.77,194.683334,30.32,0.9998,230,0,13.901,2.01097,4.21,52730,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1926631.500000,565972.437500,62947.234375,3235.000000,796.233337,458.533325
30:23:36,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,2.007,3647.81,21.23,21.62,22.34,845.48,847.86,193.633331,30.35,0.9999,230,0,13.904,2.00817,4.21,52742,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1926819.250000,566027.625000,62951.398438,3235.000000,796.233337,458.533325
30:24:06,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,2.001,3648.81,21.21,21.59,22.30,845.45,847.78,191.199997,30.43,0.9999,230,0,13.901,2.00649,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926978.375000,566074.750000,62956.800781,3235.000000,796.233337,458.533325
30:24:36,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,2.003,3649.82,21.18,21.54,22.33,845.55,847.74,190.449997,30.36,1.0000,230,0,13.899,2.00733,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1927179.250000,566131.750000,62960.464844,3235.000000,796.233337,458.533325
30:25:06,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,2.001,3650.82,21.16,21.53,22.33,845.44,847.83,192.350006,30.48,1.0001,230,0,13.900,1.99169,4.21,52775,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1927412.750000,566203.000000,62965.601563,3235.133301,796.233337,458.533325
30:25:36,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,2.001,3651.82,21.14,21.50,22.26,845.58,847.78,194.916672,30.51,1.0001,230,0,13.900,2.01097,4.21,52786,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1927622.750000,566263.375000,62975.800781,3236.566650,796.933350,459.233337
30:26:06,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.999,3652.82,21.12,21.47,22.27,845.53,847.92,193.616669,30.62,1.0004,230,0,13.900,1.99085,4.21,52797,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,1927855.250000,566327.687500,62985.898438,3236.733398,797.099976,459.399994
30:26:36,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.996,3653.82,21.10,21.42,22.21,845.61,847.93,196.066666,30.74,1.0004,230,0,13.898,1.98724,4.21,52807,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1928012.500000,566372.562500,62994.632813,3236.866699,797.099976,459.399994
30:27:06,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.998,3654.81,21.06,21.41,22.23,845.60,847.88,192.649994,30.65,1.0005,230,0,13.899,1.99225,4.21,52818,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1928176.375000,566419.812500,63004.898438,3239.233398,797.099976,459.399994
30:27:36,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.997,3655.81,21.05,21.34,22.22,845.70,848.05,192.583328,30.66,1.0008,230,0,13.899,1.99838,4.21,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1928333.125000,566466.187500,63012.066406,3239.333252,797.099976,459.399994
30:28:06,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.997,3656.81,21.02,21.31,22.19,845.74,848.08,195.566666,30.79,1.0009,230,0,13.896,2.00453,4.21,52838,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1928530.625000,566526.562500,63024.464844,3240.033447,797.099976,459.399994
30:28:36,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.997,3657.81,21.01,21.26,22.09,845.74,848.06,193.033340,30.82,1.0009,230,0,13.897,1.99280,4.21,52847,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1928709.750000,566574.812500,63031.167969,3241.033447,797.099976,459.399994
30:29:06,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.995,3658.81,20.99,21.25,22.13,845.66,848.30,188.116669,30.83,1.0013,230,0,13.896,2.00425,4.21,52857,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1928911.750000,566625.125000,63035.398438,3241.066650,797.099976,459.399994
30:29:36,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.995,3659.81,20.96,21.20,22.11,845.66,848.24,192.800003,30.87,1.0013,230,0,13.894,2.00425,4.21,52866,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1929102.750000,566678.812500,63041.566406,3241.066650,797.099976,459.399994
30:30:06,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.994,3660.80,20.93,21.15,22.09,845.65,848.22,192.866669,30.95,1.0014,230,0,13.894,2.00034,4.21,52875,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1929239.750000,566718.125000,63047.367188,3241.699951,797.099976,459.399994
30:30:36,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.993,3661.80,20.92,21.10,22.01,845.62,848.14,193.166672,30.94,1.0013,230,0,13.896,1.98390,4.21,52884,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1929404.875000,566763.062500,63054.464844,3241.933350,797.099976,459.399994
30:31:06,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.993,3662.80,20.89,21.09,22.05,845.55,848.12,192.750000,31.03,1.0014,230,0,13.896,1.99503,4.21,52893,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1929574.000000,566812.000000,63060.566406,3241.933350,797.099976,459.399994
30:31:36,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.994,3663.79,20.86,21.03,21.99,845.79,847.96,190.399994,31.07,1.0013,230,0,13.895,2.00453,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929720.750000,566853.437500,63064.132813,3241.933350,797.099976,459.399994
30:32:06,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.993,3664.79,20.85,21.02,21.98,845.74,848.13,192.516663,31.14,1.0015,230,0,13.892,2.00537,4.21,52910,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1929902.875000,566900.812500,63070.132813,3241.933350,797.099976,459.399994
30:32:36,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.992,3665.79,20.82,20.97,21.94,845.59,848.14,193.133331,31.22,1.0016,230,0,13.893,1.98946,4.21,52918,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1930084.500000,566951.875000,63073.464844,3241.933350,797.099976,459.399994
30:33:06,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.991,3666.78,20.80,20.90,21.93,845.70,848.25,192.500000,31.27,1.0018,230,0,13.890,1.98501,4.21,52926,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1930293.250000,567008.687500,63081.433594,3241.933350,797.099976,459.399994
30:33:36,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.991,3667.78,20.77,20.88,21.92,845.73,848.31,187.566666,31.33,1.0020,230,0,13.890,2.00201,4.21,52934,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1930486.875000,567066.000000,63085.066406,3241.933350,797.099976,459.399994
30:34:06,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.991,3668.77,20.74,20.83,21.87,845.69,848.29,192.800003,31.35,1.0021,230,0,13.890,1.98779,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930651.625000,567113.625000,63087.332031,3241.933350,797.099976,459.399994
30:34:36,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.990,3669.77,20.71,20.80,21.81,845.77,848.52,187.666672,31.45,1.0025,230,0,13.892,2.00369,4.21,52950,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1930818.750000,567163.750000,63091.667969,3242.466553,797.099976,459.399994
30:35:06,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.989,3670.76,20.68,20.76,21.83,845.88,848.44,191.816666,31.49,1.0025,229,0,13.888,1.98891,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930970.750000,567210.375000,63092.832031,3242.800049,797.099976,459.399994
30:35:36,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.994,3671.76,20.67,20.71,21.78,845.93,848.61,197.949997,31.57,1.0027,229,0,13.915,1.99950,4.21,52964,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1931120.250000,567257.062500,63096.832031,3243.666748,797.099976,459.399994
30:36:06,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.995,3672.76,20.63,20.68,21.76,845.89,848.52,191.833328,31.63,1.0027,229,0,13.916,1.99894,4.21,52972,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1931268.750000,567300.812500,63102.500000,3243.666748,797.099976,459.399994
30:36:36,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.994,3673.75,20.60,20.63,21.76,845.82,848.65,193.500000,31.73,1.0030,229,0,13.913,2.00006,4.21,52979,0.966667,0.966667,1.066667,0.966667,0.966667,1.066667,1931526.875000,567379.312500,63107.234375,3244.033447,797.466675,459.399994
30:37:06,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.993,3674.75,20.58,20.57,21.73,845.74,848.50,192.633331,31.81,1.0029,229,0,13.912,1.99699,4.21,52986,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,1931717.250000,567431.625000,63114.101563,3244.500000,797.933350,459.399994
30:37:36,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.992,3675.75,20.55,20.56,21.70,845.75,848.53,192.850006,31.77,1.0030,229,0,13.912,1.99197,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931875.250000,567477.875000,63118.800781,3244.500000,797.933350,459.399994
30:38:06,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.993,3676.74,20.53,20.50,21.67,845.65,848.57,193.183334,31.72,1.0031,229,0,13.913,1.98363,4.21,52999,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1932096.250000,567540.375000,63124.765625,3244.500000,797.933350,459.399994
30:38:36,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.991,3677.74,20.51,20.46,21.66,845.81,848.55,193.199997,31.78,1.0032,229,0,13.910,2.00257,4.21,53006,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1932317.375000,567607.625000,63137.265625,3244.500000,797.933350,459.399994
30:39:06,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.993,3678.73,20.47,20.42,21.63,845.79,848.62,192.766663,31.82,1.0034,229,0,13.911,1.99113,4.21,53012,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1932497.125000,567658.375000,63148.035156,3244.500000,797.933350,459.399994
30:39:36,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.992,3679.73,20.46,20.41,21.58,845.66,848.62,195.483337,31.91,1.0034,229,0,13.911,1.99866,4.21,53019,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1932658.625000,567705.312500,63152.964844,3245.699951,798.700012,459.399994
30:40:06,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.990,3680.72,20.42,20.35,21.55,845.83,848.68,191.816666,32.03,1.0036,229,0,13.912,1.99336,4.21,53025,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,1932820.000000,567753.875000,63156.433594,3247.100098,798.799988,459.399994
30:40:36,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.992,3681.72,20.41,20.33,21.53,845.78,848.68,191.500000,32.06,1.0037,229,0,13.909,1.99978,4.21,53031,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1932987.500000,567802.937500,63165.367188,3247.300049,798.799988,459.399994
30:41:06,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.989,3682.71,20.38,20.28,21.50,845.73,848.58,192.500000,32.14,1.0037,227,0,13.910,1.98501,4.21,53037,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1933169.250000,567860.625000,63171.632813,3247.933350,798.799988,459.399994
30:41:36,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,2.000,3683.71,20.36,20.25,21.49,845.76,848.86,193.966660,32.16,1.0041,227,0,13.964,2.01405,4.21,53043,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1933368.000000,567924.187500,63179.167969,3248.433350,799.299988,459.399994
30:42:06,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,2.000,3684.71,20.34,20.23,21.47,845.77,848.84,195.149994,32.19,1.0041,227,0,13.964,2.01153,4.21,53048,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1933583.375000,567991.875000,63183.433594,3248.800049,799.666687,459.399994
30:42:36,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.997,3685.71,20.32,20.16,21.44,845.80,848.82,194.316666,32.21,1.0042,227,0,13.963,2.00117,4.21,53054,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,1933788.500000,568053.562500,63188.199219,3248.800049,799.666687,459.399994
30:43:06,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.997,3686.71,20.30,20.12,21.44,845.67,848.66,192.983337,32.26,1.0040,227,0,13.964,2.01686,4.21,53060,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1933976.250000,568109.062500,63195.035156,3248.800049,799.666687,459.399994
30:43:36,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.995,3687.71,20.27,20.10,21.40,845.72,848.80,194.616669,32.33,1.0043,227,0,13.963,2.01041,4.21,53065,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1934205.875000,568172.562500,63200.832031,3248.800049,799.666687,459.399994
30:44:06,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.995,3688.70,20.25,20.06,21.40,845.71,848.73,194.883331,32.38,1.0043,227,0,13.961,2.00845,4.21,53070,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1934357.375000,568215.062500,63204.601563,3248.800049,799.666687,459.399994
30:44:36,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.995,3689.70,20.21,20.04,21.32,845.74,848.66,192.766663,32.40,1.0043,227,0,13.960,2.00985,4.21,53076,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1934531.625000,568263.687500,63207.132813,3248.800049,799.666687,459.399994
30:45:06,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.996,3690.70,20.19,20.01,21.38,845.72,848.80,195.350006,32.50,1.0046,227,0,13.961,2.01237,4.21,53081,0.100000,0.766667,1.033333,0.100000,0.766667,1.033333,1934735.750000,568320.125000,63212.367188,3249.666748,800.533325,459.399994
30:45:36,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.994,3691.70,20.16,19.96,21.31,845.72,848.83,192.733337,32.55,1.0047,227,0,13.960,2.00957,4.21,53086,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1934940.000000,568381.750000,63214.765625,3249.666748,800.533325,459.399994
30:46:06,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.994,3692.69,20.14,19.90,21.28,845.86,848.89,195.516663,32.61,1.0049,227,0,13.961,2.00565,4.21,53091,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1935122.125000,568435.875000,63220.035156,3249.666748,800.533325,459.399994
30:46:36,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.996,3693.69,20.11,19.92,21.23,845.76,848.87,192.783340,32.68,1.0049,227,0,13.961,2.00565,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935265.875000,568480.000000,63224.101563,3249.666748,800.533325,459.399994
30:47:06,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.992,3694.69,20.08,19.86,21.23,845.77,848.96,194.483337,32.75,1.0051,227,0,13.957,2.01125,4.21,53100,0.000000,0.366667,1.200000,0.000000,0.366667,1.200000,1935429.500000,568528.812500,63231.066406,3250.800049,801.666687,460.266663
30:47:36,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.993,3695.68,20.06,19.83,21.17,845.93,848.94,192.333328,32.80,1.0052,227,0,13.958,1.99503,4.21,53105,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1935630.250000,568586.812500,63237.898438,3251.399902,802.266663,460.266663
30:48:06,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.991,3696.68,20.03,19.80,21.18,845.93,849.03,192.183334,32.94,1.0054,227,0,13.957,2.01321,4.21,53109,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1935888.250000,568658.250000,63243.300781,3251.399902,802.266663,460.266663
30:48:36,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.992,3697.67,20.01,19.76,21.16,845.97,849.04,192.916672,32.94,1.0055,227,0,13.958,2.00565,4.21,53114,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1936077.875000,568710.937500,63252.867188,3252.266602,802.266663,460.266663
30:49:06,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.992,3698.67,19.99,19.70,21.11,845.92,848.99,189.766663,32.95,1.0055,227,0,13.955,1.99838,4.21,53118,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,1936250.625000,568762.812500,63260.132813,3253.433350,802.266663,460.266663
30:49:36,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.992,3699.67,19.97,19.69,21.09,845.77,849.00,192.933334,32.72,1.0056,227,0,13.955,2.00229,4.21,53122,0.033333,1.000000,1.066667,0.033333,1.000000,1.066667,1936454.250000,568823.437500,63267.800781,3254.833252,802.266663,460.266663
30:50:06,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.992,3700.66,19.95,19.63,21.07,845.85,849.05,190.550003,33.10,1.0057,227,0,13.954,2.00873,4.21,53127,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1936690.625000,568892.875000,63275.632813,3256.600098,802.266663,460.266663
30:50:36,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.989,3701.66,19.93,19.63,21.02,845.96,849.08,193.250000,33.16,1.0058,226,0,13.954,2.00145,4.21,53131,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1936864.125000,568943.750000,63283.367188,3256.600098,802.266663,460.266663
30:51:06,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.995,3702.65,19.89,19.58,21.04,845.83,849.04,195.466660,33.18,1.0059,226,0,13.979,2.00006,4.21,53135,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1937097.125000,569014.937500,63294.167969,3257.166748,802.266663,460.266663
30:51:36,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.994,3703.65,19.88,19.52,21.07,845.89,848.99,193.449997,33.22,1.0059,226,0,13.980,2.01883,4.21,53139,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1937271.125000,569068.375000,63301.101563,3257.800049,802.266663,460.266663
30:52:06,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.993,3704.65,19.85,19.54,20.98,845.81,848.97,195.166672,33.27,1.0059,226,0,13.978,2.01069,4.21,53143,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1937457.375000,569120.812500,63310.832031,3258.333252,802.266663,460.266663
30:52:36,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.994,3705.64,19.84,19.50,21.00,845.79,849.11,190.816666,33.42,1.0061,226,0,13.978,2.01209,4.21,53147,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1937678.625000,569182.375000,63315.234375,3258.333252,802.266663,460.266663
30:53:06,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.993,3706.64,19.82,19.45,20.93,845.85,849.03,192.750000,33.54,1.0061,226,0,13.978,2.01069,4.21,53151,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1937872.875000,569239.312500,63321.398438,3258.833252,802.266663,460.266663
30:53:36,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.993,3707.64,19.77,19.44,20.93,845.94,848.99,193.783340,33.53,1.0062,226,0,13.977,1.99922,4.21,53154,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1938021.125000,569281.187500,63325.265625,3259.600098,802.266663,460.266663
30:54:06,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.991,3708.63,19.77,19.42,20.91,845.88,849.24,187.933334,33.61,1.0065,226,0,13.978,1.99475,4.21,53158,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1938208.500000,569337.187500,63329.167969,3260.033447,802.266663,460.266663
30:54:36,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.991,3709.63,19.74,19.36,20.93,845.97,849.19,194.116669,33.61,1.0066,226,0,13.977,1.99475,4.21,53162,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1938422.125000,569397.875000,63332.699219,3260.033447,802.266663,460.266663
30:55:06,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.992,3710.62,19.71,19.36,20.90,845.95,849.12,192.000000,33.67,1.0066,226,0,13.977,2.00062,4.21,53165,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1938606.625000,569450.937500,63338.300781,3260.633301,802.266663,460.266663
30:55:36,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.991,3711.62,19.70,19.34,20.83,845.92,849.25,193.766663,33.67,1.0068,226,0,13.977,1.99280,4.21,53168,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1938749.375000,569494.375000,63342.000000,3260.899902,802.266663,460.266663
30:56:06,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.989,3712.61,19.68,19.32,20.80,845.93,849.13,193.833328,33.77,1.0067,224,0,13.976,1.99197,4.21,53172,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1938963.500000,569559.875000,63344.832031,3260.899902,802.266663,460.266663
30:56:36,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,2.000,3713.61,19.65,19.30,20.80,845.80,849.24,189.416672,33.81,1.0069,224,0,14.030,2.02305,4.21,53175,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1939145.875000,569614.937500,63350.699219,3261.500000,802.266663,460.266663
30:57:06,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.999,3714.61,19.64,19.24,20.76,845.80,849.17,196.783340,33.88,1.0069,224,0,14.028,2.00985,4.15,53173,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1939332.500000,569669.625000,63357.933594,3262.500000,802.266663,460.266663
30:57:36,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.999,3715.61,19.62,19.07,20.78,845.89,849.41,196.233337,33.93,1.0072,224,0,14.025,2.00929,4.14,53158,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,1939548.125000,569734.812500,63367.234375,3263.666748,802.833313,460.266663
30:58:06,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.997,3716.61,19.59,18.93,20.74,845.89,849.56,195.149994,34.02,1.0075,224,0,14.019,2.01911,4.15,53143,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1939737.875000,569784.937500,63374.132813,3265.199951,803.133362,460.266663
30:58:36,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.996,3717.61,19.55,18.74,20.73,845.77,849.73,195.100006,34.11,1.0078,224,0,14.020,2.00957,4.14,53127,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1939922.125000,569840.562500,63380.699219,3265.199951,803.133362,460.266663
30:59:06,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.996,3718.61,19.52,18.60,20.73,845.85,850.03,194.583328,34.13,1.0083,224,0,14.019,2.00425,4.14,53111,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,1940137.375000,569897.375000,63388.500000,3266.266602,803.833313,460.966675
30:59:36,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.994,3719.61,19.49,18.51,20.63,846.02,849.98,195.366669,34.28,1.0083,224,0,14.013,2.01293,4.13,53096,0.366667,0.700000,0.900000,0.366667,0.700000,0.900000,1940326.500000,569949.625000,63394.500000,3267.466553,804.033325,461.166656
31:00:06,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.992,3720.60,19.44,18.41,20.58,845.95,850.08,194.300003,34.37,1.0086,224,0,14.018,2.01349,4.14,53081,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1940524.625000,570010.250000,63398.933594,3267.833252,804.033325,461.166656
31:00:36,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.992,3721.60,19.42,18.29,20.59,845.93,850.22,192.316666,34.45,1.0089,224,0,14.013,2.00957,4.14,53065,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1940698.500000,570059.062500,63405.132813,3268.600098,804.033325,461.166656
31:01:06,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.991,3722.59,19.38,18.20,20.57,845.91,850.29,195.683334,34.57,1.0091,224,0,14.013,2.00285,4.14,53050,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1940868.500000,570112.562500,63410.734375,3268.699951,804.033325,461.166656
31:01:36,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.989,3723.59,19.35,18.15,20.50,845.97,850.29,194.583328,34.62,1.0092,223,0,14.014,2.00397,4.13,53034,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1941098.500000,570181.437500,63416.734375,3268.699951,804.033325,461.166656
31:02:06,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.994,3724.58,19.33,18.06,20.47,845.98,850.65,196.800003,34.71,1.0097,223,0,14.040,2.01321,4.13,53019,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1941343.125000,570250.250000,63423.066406,3269.266602,804.033325,461.166656
31:02:36,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.993,3725.58,19.29,18.02,20.45,846.06,850.58,193.850006,34.72,1.0098,223,0,14.034,2.01377,4.13,53003,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1941494.250000,570291.312500,63426.667969,3269.566650,804.033325,461.166656
31:03:06,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.993,3726.58,19.26,17.93,20.42,846.09,850.56,193.850006,34.83,1.0098,223,0,14.034,2.00593,4.13,52988,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1941664.875000,570342.562500,63427.234375,3269.566650,804.033325,461.166656
31:03:36,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.992,3727.57,19.24,17.89,20.42,846.10,850.57,196.449997,34.88,1.0099,223,0,14.035,2.00593,4.13,52973,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1941851.375000,570394.562500,63428.500000,3269.566650,804.033325,461.166656
31:04:06,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.993,3728.57,19.22,17.83,20.36,846.10,850.73,192.833328,34.96,1.0102,223,0,14.033,2.00593,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942059.500000,570451.062500,63431.933594,3269.566650,804.033325,461.166656
31:04:36,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.990,3729.56,19.19,17.77,20.34,846.19,850.79,193.600006,34.99,1.0103,223,0,14.032,2.02136,4.13,52941,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1942285.375000,570513.437500,63436.332031,3270.433350,804.033325,461.166656
31:05:06,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.994,3730.56,19.16,17.72,20.32,846.04,850.78,196.050003,35.12,1.0104,223,0,14.036,2.01153,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942462.625000,570558.937500,63439.667969,3270.433350,804.033325,461.166656
31:05:36,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.990,3731.56,19.12,17.68,20.28,845.94,850.79,196.250000,35.12,1.0106,223,0,14.032,2.01153,4.13,52911,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1942690.250000,570625.625000,63448.535156,3270.433350,804.033325,461.166656
31:06:06,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.987,3732.55,19.11,17.62,20.28,846.04,850.76,193.383331,35.19,1.0106,222,0,14.034,2.00509,4.12,52895,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1942865.375000,570679.062500,63451.464844,3270.433350,804.033325,461.166656
31:06:36,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.991,3733.54,19.07,17.62,20.24,846.05,850.80,195.166672,35.30,1.0108,222,0,14.059,2.01209,4.12,52880,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1943019.500000,570727.062500,63454.367188,3271.066650,804.033325,461.166656
31:07:06,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.993,3734.54,19.07,17.53,20.17,846.10,850.96,195.283340,35.22,1.0110,222,0,14.058,2.01827,4.12,52864,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1943291.375000,570806.562500,63462.035156,3271.333252,804.033325,461.166656
31:07:36,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.993,3735.54,19.03,17.52,20.22,846.09,851.00,197.216660,35.32,1.0111,222,0,14.058,2.01293,4.12,52848,0.700000,1.066667,1.833333,0.700000,1.066667,1.833333,1943578.250000,570884.687500,63470.464844,3273.166748,804.866638,462.000000
31:08:06,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.992,3736.53,19.02,17.48,20.17,846.14,851.00,193.949997,35.45,1.0112,222,0,14.058,2.00985,4.12,52833,0.733333,0.733333,0.766667,0.733333,0.733333,0.766667,1943807.125000,570953.312500,63474.464844,3273.933350,804.900024,462.033325
31:08:36,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.991,3737.53,19.00,17.46,20.17,846.17,851.14,194.083328,35.49,1.0114,222,0,14.060,2.01574,4.12,52817,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1943977.875000,571006.687500,63478.734375,3273.933350,804.900024,462.033325
31:09:06,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.992,3738.52,18.97,17.39,20.14,846.02,851.07,195.100006,35.58,1.0114,222,0,14.060,2.00089,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944131.750000,571055.187500,63484.867188,3273.933350,804.900024,462.033325
31:09:36,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.992,3739.52,18.97,17.38,20.14,846.15,851.05,194.699997,35.68,1.0114,222,0,14.058,2.01153,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944312.250000,571101.562500,63487.566406,3273.933350,804.900024,462.033325
31:10:06,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.991,3740.51,18.95,17.34,20.08,846.21,851.05,195.716660,35.63,1.0115,222,0,14.053,2.02192,4.12,52771,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1944481.375000,571147.875000,63490.265625,3274.133301,804.900024,462.033325
31:10:36,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.990,3741.51,18.93,17.35,20.08,846.16,851.14,194.699997,35.73,1.0116,222,0,14.060,2.01377,4.12,52756,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1944668.625000,571205.750000,63494.500000,3274.800049,804.900024,462.033325
31:11:06,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.991,3742.50,18.91,17.31,20.06,846.22,851.09,194.449997,35.73,1.0117,222,0,14.059,2.02417,4.11,52740,0.300000,0.300000,0.500000,0.300000,0.300000,0.500000,1944850.875000,571257.625000,63502.101563,3275.100098,805.200012,462.333344
31:11:36,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.990,3743.50,18.90,17.28,20.06,846.27,851.19,195.166672,35.75,1.0118,221,0,14.056,2.00509,4.11,52724,1.033333,1.600000,2.000000,1.033333,1.600000,2.000000,1945142.375000,571344.125000,63515.234375,3276.133301,805.766663,462.899994
31:12:06,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.995,3744.49,18.88,17.29,20.03,846.15,851.12,197.449997,35.81,1.0118,221,0,14.085,2.01265,4.11,52709,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1945496.500000,571444.125000,63527.535156,3277.266602,805.900024,463.033325
31:12:36,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.995,3745.49,18.86,17.24,20.08,846.26,851.23,193.533340,35.75,1.0120,221,0,14.079,2.03404,4.11,52693,1.100000,1.833333,2.066667,1.100000,1.833333,2.066667,1945840.625000,571542.250000,63539.433594,3278.566650,806.633362,463.766663
31:13:06,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.994,3746.49,18.85,17.20,20.01,846.15,851.15,196.966660,35.90,1.0119,221,0,14.083,2.00565,4.11,52678,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1946179.375000,571641.062500,63545.167969,3279.833252,806.633362,463.766663
31:13:36,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.995,3747.48,18.83,17.15,20.02,846.18,851.22,195.350006,35.93,1.0121,221,0,14.082,2.00733,4.11,52662,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1946395.500000,571705.062500,63554.101563,3279.966553,806.633362,463.766663
31:14:06,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.993,3748.48,18.81,17.15,19.97,846.16,851.09,194.166672,35.98,1.0120,221,0,14.080,2.00985,4.11,52647,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1946688.500000,571784.812500,63564.933594,3280.633301,806.633362,463.766663
31:14:36,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.993,3749.47,18.80,17.12,19.97,846.08,851.23,196.833328,36.06,1.0122,221,0,14.086,2.02305,4.11,52631,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,1947051.750000,571896.937500,63573.265625,3280.833252,806.633362,463.766663
31:15:06,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.992,3750.47,18.79,17.12,19.93,846.16,851.33,192.983337,36.10,1.0123,221,0,14.077,2.01855,4.11,52616,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1947328.875000,571977.750000,63577.199219,3280.899902,806.633362,463.766663
31:15:36,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.992,3751.47,18.78,17.10,19.92,846.19,851.31,194.699997,36.05,1.0124,221,0,14.077,2.01742,4.11,52600,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1947674.500000,572076.687500,63588.464844,3281.699951,806.633362,463.766663
31:16:06,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.993,3752.46,18.77,17.08,19.91,846.25,851.34,195.149994,36.16,1.0124,221,0,14.086,2.01349,4.11,52584,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1947947.875000,572153.062500,63591.765625,3281.699951,806.633362,463.766663
31:16:36,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.992,3753.46,18.75,17.06,19.89,846.12,851.34,195.766663,36.14,1.0125,221,0,14.082,2.00593,4.11,52569,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1948285.500000,572249.187500,63596.734375,3281.899902,806.833313,463.766663
31:17:06,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.992,3754.45,18.73,17.23,19.91,846.25,850.97,197.716660,36.24,1.0121,221,0,14.090,2.00593,4.21,52585,1.100000,2.000000,2.433333,1.100000,2.000000,2.433333,1948692.625000,572366.812500,63614.667969,3282.566650,807.500000,463.766663
31:17:36,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.994,3755.45,18.74,17.56,19.88,846.20,850.73,196.583328,36.25,1.0118,221,0,14.093,2.01461,4.21,52601,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1949076.750000,572485.937500,63627.167969,3282.566650,807.500000,463.766663
31:18:06,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.995,3756.45,18.75,17.79,19.86,846.12,850.38,195.800003,36.27,1.0113,221,0,14.098,2.02220,4.21,52616,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1949510.125000,572617.250000,63639.964844,3282.566650,807.500000,463.766663
31:18:36,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.996,3757.45,18.77,17.97,19.91,846.25,850.13,194.433334,36.23,1.0110,221,0,14.099,2.01939,4.21,52631,3.266667,3.833333,4.233333,3.266667,3.833333,4.233333,1950157.250000,572812.687500,63658.734375,3282.966553,807.900024,464.166656
31:19:06,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.999,3758.45,18.77,18.15,19.92,846.25,849.89,197.266663,36.22,1.0107,221,0,14.104,2.02586,4.21,52645,3.600000,4.333333,5.900000,3.600000,4.333333,5.900000,1950849.875000,573024.687500,63689.832031,3284.933350,809.866638,466.133331
31:19:36,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.998,3759.45,18.78,18.27,19.91,846.17,849.81,197.083328,36.15,1.0106,221,0,14.103,2.02558,4.21,52658,3.566667,4.566667,4.700000,3.566667,4.566667,4.700000,1951571.750000,573243.937500,63713.066406,3285.266602,810.099976,466.366669
31:20:06,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,2.003,3760.45,18.80,18.38,19.95,846.29,849.53,197.383331,36.15,1.0102,221,0,14.105,2.02502,4.21,52672,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1951880.500000,573340.750000,63723.066406,3286.033447,810.099976,466.366669
31:20:36,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,2.003,3761.45,18.80,18.44,19.93,846.11,849.48,197.716660,36.17,1.0101,221,0,14.106,2.01714,4.21,52684,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1952084.375000,573403.000000,63733.167969,3286.633301,810.099976,466.366669
31:21:06,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,2.002,3762.45,18.81,18.52,19.95,846.13,849.53,195.433334,36.14,1.0101,221,0,14.108,2.01461,4.21,52697,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1952360.500000,573482.125000,63744.734375,3288.000000,810.099976,466.366669
31:21:36,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,2.000,3763.45,18.81,18.57,19.97,846.21,849.48,196.083328,36.14,1.0101,221,0,14.106,2.02136,4.21,52710,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,1952776.125000,573606.937500,63763.035156,3288.633301,810.099976,466.366669
31:22:06,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,2.002,3764.45,18.83,18.63,19.99,846.23,849.34,197.033340,36.15,1.0098,221,0,14.109,2.01209,4.21,52721,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,1953429.125000,573803.375000,63786.132813,3288.966553,810.099976,466.366669
31:22:36,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,2.003,3765.45,18.83,18.66,19.95,846.18,849.44,193.066666,36.15,1.0099,221,0,14.105,2.02671,4.21,52733,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1954073.125000,573988.437500,63808.398438,3290.366699,810.099976,466.366669
31:23:06,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,2.002,3766.45,18.84,18.68,19.97,846.28,849.49,196.133331,36.15,1.0100,221,0,14.110,2.02333,4.21,52745,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,1954876.125000,574218.437500,63831.300781,3290.766602,810.099976,466.366669
31:23:36,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,2.003,3767.46,18.84,18.69,19.99,846.26,849.38,195.750000,36.15,1.0098,221,0,14.108,2.03376,4.21,52756,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,1955813.875000,574500.812500,63866.765625,3291.500000,810.099976,466.366669
31:24:06,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,2.002,3768.46,18.84,18.72,19.97,846.28,849.49,193.000000,36.12,1.0100,221,0,14.109,2.02248,4.21,52768,5.533333,7.166667,7.400000,5.533333,7.166667,7.400000,1956804.125000,574803.312500,63910.000000,3292.800049,810.333313,466.600006
31:24:36,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,2.002,3769.46,18.84,18.77,19.97,846.34,849.33,193.733337,36.12,1.0098,221,0,14.109,2.02586,4.21,52778,2.800000,3.966667,4.400000,2.800000,3.966667,4.400000,1957398.250000,574986.187500,63931.535156,3295.066650,811.066650,467.333344
31:25:06,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,2.004,3770.46,18.84,18.73,20.01,846.39,849.38,197.466660,36.09,1.0098,221,0,14.110,2.01686,4.21,52789,4.466667,5.166667,5.933333,4.466667,5.166667,5.933333,1958261.875000,575246.562500,63952.964844,3296.433350,811.833313,468.100006
31:25:36,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,2.002,3771.46,18.82,18.76,19.97,846.34,849.48,194.350006,36.11,1.0100,221,0,14.109,2.03066,4.21,52800,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1958846.375000,575420.250000,63965.332031,3296.433350,811.833313,468.100006
31:26:06,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,2.001,3772.46,18.83,18.73,19.98,846.42,849.42,198.816666,36.15,1.0099,221,0,14.108,2.01069,4.21,52810,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1959092.500000,575489.812500,63970.265625,3296.433350,811.833313,468.100006
31:26:36,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,2.002,3773.46,18.82,18.77,19.96,846.45,849.48,196.000000,36.20,1.0100,221,0,14.109,2.01714,4.21,52820,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1959332.875000,575560.375000,63979.632813,3296.433350,811.833313,468.100006
31:27:06,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,2.001,3774.46,18.81,18.74,19.98,846.47,849.58,199.000000,36.19,1.0102,221,0,14.108,2.01658,4.21,52830,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,1959792.125000,575694.375000,63998.964844,3297.466553,812.433350,468.100006
31:27:36,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,2.002,3775.46,18.80,18.72,19.97,846.53,849.53,196.850006,36.23,1.0102,221,0,14.108,2.03178,4.21,52839,2.633333,3.000000,3.066667,2.633333,3.000000,3.066667,1960316.625000,575856.562500,64009.433594,3298.466553,812.700012,468.100006
31:28:06,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,2.001,3776.46,18.80,18.73,19.96,846.42,849.45,196.899994,36.28,1.0101,221,0,14.109,2.01377,4.21,52849,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,1960946.375000,576044.812500,64026.066406,3299.533447,812.700012,468.100006
31:28:36,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,2.002,3777.47,18.79,18.71,19.95,846.40,849.40,196.833328,36.25,1.0100,221,0,14.109,2.02192,4.21,52858,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,1961859.500000,576312.687500,64058.265625,3300.300049,812.700012,468.100006
31:29:06,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,2.001,3778.47,18.78,18.69,19.93,846.48,849.27,193.500000,36.24,1.0099,221,0,14.106,2.03404,4.21,52868,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,1962786.250000,576593.187500,64110.035156,3301.600098,812.700012,468.100006
31:29:36,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,2.001,3779.47,18.77,18.67,19.96,846.43,849.54,194.883331,36.21,1.0103,221,0,14.109,2.02840,4.21,52876,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1963316.875000,576746.000000,64131.300781,3301.866699,812.700012,468.100006
31:30:06,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.999,3780.46,18.77,18.66,19.94,846.43,849.48,195.600006,36.20,1.0102,221,0,14.106,2.02643,4.21,52885,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1963621.125000,576837.187500,64142.566406,3301.866699,812.700012,468.100006
31:30:36,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,2.001,3781.47,18.76,18.61,19.90,846.41,849.49,197.283340,36.28,1.0102,221,0,14.108,2.02671,4.21,52894,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1963798.750000,576889.437500,64148.964844,3302.600098,812.700012,468.100006
31:31:06,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,2.002,3782.47,18.75,18.59,19.90,846.43,849.41,196.633331,36.30,1.0102,221,0,14.105,2.02305,4.21,52902,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1964022.250000,576958.250000,64153.800781,3302.733398,812.700012,468.100006
31:31:36,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,2.001,3783.47,18.75,18.58,19.90,846.49,849.57,195.883331,36.30,1.0104,221,0,14.105,2.02248,4.21,52911,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1964229.375000,577019.062500,64159.699219,3303.300049,812.700012,468.100006
31:32:06,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,2.002,3784.47,18.73,18.58,19.89,846.49,849.63,193.699997,36.35,1.0105,221,0,14.105,2.03235,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964449.375000,577083.312500,64162.500000,3303.600098,812.700012,468.100006
31:32:36,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.999,3785.47,18.72,18.51,19.87,846.52,849.61,193.750000,36.39,1.0105,221,0,14.105,2.02389,4.21,52927,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1964640.125000,577140.000000,64166.535156,3304.000000,812.700012,468.100006
31:33:06,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,2.001,3786.47,18.71,18.50,19.87,846.58,849.67,197.300003,36.40,1.0106,221,0,14.106,2.00845,4.21,52935,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1964851.375000,577203.750000,64172.132813,3304.466553,812.700012,468.100006
31:33:36,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.999,3787.47,18.70,18.50,19.86,846.47,849.67,195.483337,36.45,1.0107,221,0,14.105,2.01321,4.21,52942,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1965138.250000,577285.562500,64180.500000,3305.300049,812.700012,468.100006
31:34:06,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.999,3788.47,18.70,18.48,19.89,846.58,849.61,195.649994,36.44,1.0106,221,0,14.106,2.02699,4.21,52950,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1965364.625000,577357.750000,64185.734375,3306.199951,812.700012,468.100006
31:34:36,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.998,3789.47,18.69,18.48,19.91,846.52,849.72,196.666672,36.38,1.0108,221,0,14.105,2.01686,4.21,52957,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1965589.500000,577430.125000,64188.332031,3306.199951,812.700012,468.100006
31:35:06,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.998,3790.47,18.68,18.38,19.84,846.58,849.73,195.083328,36.42,1.0108,221,0,14.104,2.01883,4.21,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1965806.250000,577496.562500,64191.035156,3306.199951,812.700012,468.100006
31:35:36,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.999,3791.47,18.68,18.40,19.86,846.61,849.97,193.783340,36.42,1.0111,221,0,14.105,2.00733,4.21,52972,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1966032.500000,577562.062500,64195.566406,3306.199951,812.700012,468.100006
31:36:06,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.999,3792.47,18.66,18.37,19.82,846.61,849.92,196.933334,36.40,1.0111,221,0,14.105,2.02051,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966191.125000,577607.875000,64196.601563,3306.199951,812.700012,468.100006
31:36:36,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.998,3793.47,18.66,18.34,19.83,846.72,849.97,194.666672,36.40,1.0112,221,0,14.104,2.00985,4.21,52985,0.533333,0.700000,1.400000,0.533333,0.700000,1.400000,1966435.125000,577679.750000,64200.367188,3307.066650,813.566650,468.966675
31:37:06,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.998,3794.47,18.65,18.34,19.81,846.72,849.92,194.816666,36.49,1.0111,221,0,14.103,2.02192,4.21,52992,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1966698.125000,577756.812500,64210.066406,3307.066650,813.566650,468.966675
31:37:36,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.996,3795.47,18.65,18.32,19.80,846.70,849.92,198.366669,36.47,1.0111,221,0,14.102,2.02361,4.21,52999,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1966916.500000,577822.000000,64214.632813,3307.066650,813.566650,468.966675
31:38:06,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.996,3796.46,18.62,18.28,19.81,846.73,849.96,196.300003,36.76,1.0113,221,0,14.103,2.02248,4.21,53005,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1967179.500000,577890.687500,64228.199219,3307.166748,813.566650,468.966675
31:38:36,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.997,3797.46,18.62,18.28,19.79,846.73,850.09,192.533340,36.61,1.0114,221,0,14.101,2.02727,4.21,53012,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1967398.875000,577952.000000,64242.433594,3308.100098,813.566650,468.966675
31:39:06,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.996,3798.46,18.62,18.23,19.76,846.73,849.88,195.966660,36.55,1.0112,221,0,14.101,2.01546,4.21,53018,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1967602.125000,578017.437500,64247.667969,3308.766602,813.566650,468.966675
31:39:36,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.996,3799.46,18.61,18.19,19.83,846.81,850.12,193.733337,36.58,1.0115,221,0,14.100,2.02530,4.21,53024,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1967792.500000,578073.750000,64252.964844,3309.399902,813.566650,468.966675
31:40:06,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.996,3800.46,18.61,18.18,19.74,846.81,850.12,197.000000,36.61,1.0115,221,0,14.102,2.01125,4.21,53030,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1967998.500000,578136.562500,64260.535156,3309.633301,813.566650,468.966675
31:40:36,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.996,3801.45,18.60,18.18,19.72,846.76,850.20,194.500000,36.64,1.0116,221,0,14.100,2.01798,4.21,53036,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,1968263.375000,578214.125000,64270.765625,3310.500000,814.433350,469.833344
31:41:06,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.995,3802.45,18.59,18.14,19.72,846.79,850.29,195.899994,36.41,1.0118,221,0,14.100,2.02220,4.21,53041,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1968507.750000,578284.937500,64277.167969,3310.500000,814.433350,469.833344
31:41:36,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.997,3803.45,18.57,18.10,19.75,846.87,850.24,194.083328,36.16,1.0119,221,0,14.098,2.01461,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968704.125000,578343.312500,64279.464844,3310.500000,814.433350,469.833344
31:42:06,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.996,3804.45,18.57,18.09,19.70,846.76,850.13,196.233337,36.20,1.0117,221,0,14.101,2.02276,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968918.125000,578404.375000,64286.035156,3310.500000,814.433350,469.833344
31:42:36,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.995,3805.45,18.56,18.08,19.71,846.76,850.29,194.399994,36.23,1.0119,221,0,14.100,2.01658,4.21,53058,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1969134.250000,578468.812500,64286.964844,3310.500000,814.433350,469.833344
31:43:06,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.993,3806.44,18.55,18.04,19.68,846.77,850.27,194.833328,35.96,1.0120,221,0,14.100,2.01181,4.21,53064,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1969270.875000,578508.250000,64294.933594,3310.866699,814.799988,469.833344
31:43:36,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.995,3807.44,18.52,18.04,19.67,846.77,850.23,195.300003,36.10,1.0120,221,0,14.099,2.02192,4.21,53069,0.366667,0.666667,1.000000,0.366667,0.666667,1.000000,1969485.125000,578568.812500,64300.265625,3311.366699,815.299988,469.833344
31:44:06,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.993,3808.44,18.51,18.01,19.67,846.72,850.20,196.733337,36.07,1.0120,221,0,14.099,2.01602,4.21,53074,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1969685.125000,578626.687500,64307.566406,3312.233398,815.299988,469.833344
31:44:36,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.995,3809.44,18.50,17.98,19.63,846.70,850.31,195.050003,35.97,1.0122,221,0,14.099,2.02305,4.21,53079,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1969904.375000,578691.750000,64314.300781,3312.233398,815.299988,469.833344
31:45:06,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.993,3810.43,18.48,18.00,19.64,846.65,850.18,196.216660,36.00,1.0121,221,0,14.098,2.02023,4.21,53084,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1970168.000000,578772.437500,64321.132813,3312.233398,815.299988,469.833344
31:45:36,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.993,3811.43,18.47,17.98,19.66,846.73,850.16,193.366669,35.66,1.0122,221,0,14.099,2.01490,4.21,53089,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1970324.500000,578822.312500,64326.898438,3312.233398,815.299988,469.833344
31:46:06,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.992,3812.42,18.46,17.95,19.62,846.68,850.33,193.583328,35.36,1.0124,221,0,14.099,2.01293,4.21,53094,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1970492.500000,578877.312500,64331.167969,3312.233398,815.299988,469.833344
31:46:36,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.991,3813.42,18.44,17.93,19.61,846.68,850.28,194.133331,35.69,1.0124,221,0,14.098,2.01546,4.21,53098,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1970653.125000,578928.875000,64335.632813,3312.233398,815.299988,469.833344
31:47:06,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.993,3814.41,18.43,17.96,19.58,846.82,850.22,194.083328,35.85,1.0124,221,0,14.097,2.01714,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970759.375000,578961.875000,64337.800781,3312.233398,815.299988,469.833344
31:47:36,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.992,3815.41,18.42,17.94,19.59,846.85,850.31,193.350006,35.36,1.0126,221,0,14.097,2.01995,4.21,53107,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1970959.625000,579024.312500,64341.601563,3312.233398,815.299988,469.833344
31:48:06,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.992,3816.41,18.40,17.90,19.58,846.80,850.21,194.283340,35.99,1.0125,221,0,14.097,2.02136,4.21,53112,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1971164.500000,579084.375000,64343.699219,3312.233398,815.299988,469.833344
31:48:36,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.990,3817.40,18.39,17.86,19.55,846.85,850.37,190.266663,36.04,1.0127,220,0,14.098,2.01153,4.21,53116,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1971361.375000,579143.875000,64345.398438,3312.233398,815.299988,469.833344
31:49:06,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.996,3818.40,18.37,17.85,19.57,846.83,850.35,193.033340,36.11,1.0127,220,0,14.126,2.01546,4.21,53121,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1971539.250000,579200.062500,64349.601563,3313.066650,815.299988,469.833344
31:49:36,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.995,3819.40,18.36,17.85,19.53,846.65,850.35,194.416672,36.21,1.0128,220,0,14.123,2.02868,4.21,53125,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1971760.500000,579263.437500,64353.535156,3313.100098,815.299988,469.833344
31:50:06,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.995,3820.40,18.35,17.81,19.52,846.65,850.33,195.333328,36.26,1.0128,220,0,14.124,2.02361,4.21,53129,0.400000,0.566667,0.900000,0.400000,0.566667,0.900000,1972029.250000,579338.437500,64356.000000,3313.500000,815.700012,469.833344
31:50:36,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.994,3821.39,18.33,17.80,19.51,846.68,850.25,196.866669,36.02,1.0128,220,0,14.124,2.02333,4.21,53133,0.000000,0.266667,0.566667,0.000000,0.266667,0.566667,1972260.500000,579396.750000,64360.601563,3313.966553,816.166687,469.833344
31:51:06,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.995,3822.39,18.33,17.76,19.55,846.84,850.41,197.100006,36.09,1.0129,220,0,14.123,2.02023,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972423.500000,579443.250000,64365.765625,3313.966553,816.166687,469.833344
31:51:36,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.995,3823.39,18.31,17.74,19.48,846.74,850.28,193.116669,36.14,1.0129,220,0,14.123,2.02333,4.21,53141,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1972602.000000,579497.812500,64371.867188,3313.966553,816.166687,469.833344
31:52:06,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.994,3824.38,18.30,17.74,19.49,846.72,850.39,193.566666,36.29,1.0130,220,0,14.123,2.02276,4.21,53145,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,1972848.750000,579573.437500,64377.765625,3314.233398,816.433350,469.833344
31:52:36,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.993,3825.38,18.29,17.71,19.45,846.79,850.37,196.916672,36.06,1.0130,220,0,14.123,2.01911,4.21,53148,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1973010.875000,579621.000000,64380.035156,3314.833252,817.033325,469.833344
31:53:06,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.995,3826.38,18.28,17.68,19.43,846.82,850.45,192.083328,36.16,1.0132,220,0,14.123,2.00817,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973171.750000,579665.750000,64381.898438,3315.266602,817.033325,469.833344
31:53:36,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.995,3827.38,18.27,17.69,19.48,846.77,850.40,194.916672,36.30,1.0131,220,0,14.123,2.03037,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973371.750000,579717.812500,64383.933594,3315.699951,817.033325,469.833344
31:54:06,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.995,3828.37,18.27,17.66,19.45,846.74,850.53,195.633331,36.25,1.0133,220,0,14.123,2.02417,4.21,53159,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1973609.375000,579781.875000,64387.234375,3315.699951,817.033325,469.833344
31:54:36,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.992,3829.37,18.24,17.64,19.43,846.70,850.52,194.483337,36.07,1.0134,220,0,14.123,2.02080,4.21,53163,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1973814.625000,579837.937500,64391.535156,3315.699951,817.033325,469.833344
31:55:06,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.994,3830.37,18.23,17.65,19.40,846.70,850.42,195.350006,36.08,1.0133,220,0,14.123,2.02192,4.21,53166,0.100000,0.266667,0.300000,0.100000,0.266667,0.300000,1974009.500000,579895.875000,64397.199219,3315.800049,817.133362,469.833344
31:55:36,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.993,3831.36,18.22,17.60,19.41,846.65,850.53,195.683334,36.15,1.0135,220,0,14.122,2.02136,4.21,53170,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1974298.375000,579987.375000,64404.699219,3316.566650,817.900024,469.833344
31:56:06,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.992,3832.36,18.21,17.58,19.39,846.73,850.34,195.816666,36.23,1.0133,220,0,14.123,2.01041,4.21,53173,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1974742.125000,580116.562500,64416.300781,3316.566650,817.900024,469.833344
31:56:36,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.993,3833.36,18.20,17.55,19.40,846.84,850.50,191.583328,35.82,1.0136,220,0,14.119,2.01293,4.15,53166,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1975114.125000,580227.062500,64421.699219,3316.600098,817.900024,469.833344
31:57:06,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.991,3834.35,18.18,17.41,19.40,846.79,850.72,195.800003,35.80,1.0139,220,0,14.116,2.01097,4.14,53151,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1975329.625000,580294.125000,64428.699219,3317.433350,817.900024,469.833344
31:57:36,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.991,3835.35,18.17,17.23,19.33,846.79,850.86,194.666672,35.84,1.0141,220,0,14.112,2.01181,4.14,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975473.375000,580339.375000,64432.035156,3317.433350,817.900024,469.833344
31:58:06,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.988,3836.34,18.15,17.06,19.32,846.82,851.03,195.066666,36.01,1.0144,220,0,14.110,2.02474,4.14,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975629.750000,580387.062500,64434.199219,3317.433350,817.900024,469.833344
31:58:36,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.988,3837.33,18.11,16.95,19.33,846.78,851.12,194.466660,36.12,1.0146,220,0,14.110,2.01939,4.14,53105,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1975873.750000,580460.812500,64441.234375,3318.233398,817.900024,469.833344
31:59:06,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.986,3838.33,18.08,16.85,19.25,846.76,851.42,198.166672,36.09,1.0151,219,0,14.104,2.01855,4.13,53089,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1976103.500000,580531.062500,64449.964844,3318.300049,817.900024,469.833344
31:59:36,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.992,3839.32,18.06,16.76,19.30,846.81,851.40,195.949997,36.06,1.0151,219,0,14.137,2.02445,4.14,53074,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1976362.250000,580610.375000,64458.898438,3318.300049,817.900024,469.833344
32:00:06,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.988,3840.32,18.05,16.69,19.24,846.92,851.51,195.533340,36.08,1.0153,217,0,14.134,2.00817,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976503.500000,580652.125000,64461.566406,3318.300049,817.900024,469.833344
32:00:36,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,2.000,3841.32,18.02,16.59,19.19,846.93,851.52,196.366669,36.25,1.0154,217,0,14.190,2.02361,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976641.875000,580692.687500,64465.265625,3318.300049,817.900024,469.833344
32:01:06,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,2.001,3842.32,18.00,16.56,19.18,847.09,851.60,197.433334,36.18,1.0156,217,0,14.183,2.02699,4.13,53027,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1976846.500000,580756.812500,64472.265625,3318.300049,817.900024,469.833344
32:01:36,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.997,3843.31,17.97,16.49,19.17,847.05,851.83,194.283340,36.25,1.0160,217,0,14.183,2.03348,4.13,53012,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,1977048.875000,580809.437500,64475.667969,3318.399902,818.000000,469.833344
32:02:06,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.996,3844.31,17.96,16.42,19.15,846.94,851.96,197.100006,36.37,1.0161,217,0,14.188,2.02502,4.13,52996,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1977209.875000,580856.687500,64479.765625,3319.166748,818.766663,469.833344
32:02:36,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.997,3845.31,17.94,16.37,19.14,846.94,851.94,196.216660,36.36,1.0162,217,0,14.182,2.02783,4.13,52981,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1977389.875000,580902.812500,64482.035156,3319.166748,818.766663,469.833344
32:03:06,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.997,3846.31,17.91,16.32,19.14,846.87,851.84,197.283340,36.40,1.0162,217,0,14.178,2.02671,4.13,52965,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1977598.125000,580963.312500,64484.964844,3319.166748,818.766663,469.833344
32:03:36,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.996,3847.31,17.90,16.28,19.08,846.95,852.04,197.100006,36.43,1.0165,217,0,14.184,2.02953,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977766.250000,581012.000000,64487.234375,3319.166748,818.766663,469.833344
32:04:06,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.994,3848.31,17.89,16.26,19.06,847.01,851.98,198.800003,36.45,1.0164,217,0,14.187,2.02727,4.13,52934,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1977915.375000,581054.250000,64488.632813,3319.266602,818.866638,469.933319
32:04:36,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.995,3849.30,17.87,16.19,19.06,847.01,852.07,197.666672,36.47,1.0166,217,0,14.183,2.02699,4.12,52918,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1978105.125000,581110.562500,64494.867188,3320.033447,819.633362,470.700012
32:05:06,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.992,3850.30,17.85,16.16,19.06,846.86,852.05,196.833328,36.56,1.0166,217,0,14.179,2.02727,4.12,52902,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1978235.750000,581152.812500,64501.234375,3320.033447,819.633362,470.700012
32:05:36,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.995,3851.30,17.83,16.18,19.01,846.99,852.08,197.866669,36.62,1.0167,217,0,14.181,2.02474,4.12,52887,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1978393.750000,581202.937500,64510.199219,3320.033447,819.633362,470.700012
32:06:06,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.994,3852.29,17.82,16.15,19.01,846.97,852.11,195.416672,36.71,1.0168,217,0,14.181,2.02868,4.12,52871,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1978531.125000,581246.687500,64514.367188,3320.033447,819.633362,470.700012
32:06:36,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.993,3853.29,17.80,16.06,18.99,847.03,852.01,197.966660,36.51,1.0168,217,0,14.184,2.01546,4.12,52856,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1978767.750000,581318.000000,64523.464844,3320.033447,819.633362,470.700012
32:07:06,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.993,3854.29,17.77,16.06,18.98,846.87,852.07,197.633331,36.52,1.0170,217,0,14.179,2.02361,4.12,52840,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1978909.500000,581360.687500,64525.867188,3320.033447,819.633362,470.700012
32:07:36,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.993,3855.28,17.76,16.05,18.94,846.90,852.13,194.366669,36.52,1.0171,217,0,14.179,2.02643,4.12,52825,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1979076.875000,581412.000000,64528.464844,3320.033447,819.633362,470.700012
32:08:06,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.993,3856.28,17.76,16.02,18.95,847.11,852.26,198.100006,36.57,1.0172,217,0,14.183,2.03291,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979204.375000,581450.437500,64530.066406,3320.033447,819.633362,470.700012
32:08:36,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.992,3857.28,17.75,15.99,18.94,847.09,852.21,195.333328,36.74,1.0172,217,0,14.184,2.02953,4.12,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1979377.875000,581500.750000,64532.464844,3320.033447,819.633362,470.700012
32:09:06,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.992,3858.27,17.73,15.98,18.94,847.04,852.27,197.433334,36.59,1.0173,217,0,14.180,2.03489,4.11,52778,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1979542.125000,581548.250000,64538.667969,3320.033447,819.633362,470.700012
32:09:36,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.991,3859.27,17.72,15.98,18.92,847.04,852.25,197.466660,36.46,1.0174,217,0,14.180,2.01939,4.11,52763,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1979710.000000,581598.937500,64543.964844,3320.033447,819.633362,470.700012
32:10:06,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,1.991,3860.26,17.71,15.96,18.88,847.05,852.19,198.083328,36.50,1.0173,217,0,14.182,2.02643,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979847.500000,581643.187500,64546.101563,3320.033447,819.633362,470.700012
32:10:36,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.991,3861.26,17.69,15.90,18.83,847.02,852.14,198.016663,36.52,1.0173,217,0,14.179,2.02953,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979981.375000,581687.875000,64546.964844,3320.033447,819.633362,470.700012
32:11:06,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,1.991,3862.25,17.68,15.92,18.90,846.95,852.25,193.300003,36.58,1.0175,217,0,14.183,2.01827,4.11,52716,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1980162.875000,581745.625000,64552.464844,3320.033447,819.633362,470.700012
32:11:36,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.990,3863.25,17.67,15.90,18.85,847.05,852.23,196.283340,36.56,1.0175,217,0,14.176,2.02699,4.11,52700,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1980326.875000,581792.937500,64556.433594,3320.066650,819.633362,470.700012
32:12:06,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.994,3864.24,17.65,15.87,18.85,847.08,852.29,199.233337,36.68,1.0177,217,0,14.182,2.02530,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980448.500000,581831.437500,64559.800781,3320.899902,819.633362,470.700012
32:12:36,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.994,3865.24,17.65,15.84,18.83,847.08,852.26,195.716660,36.69,1.0176,217,0,14.181,2.02699,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980591.500000,581872.625000,64564.765625,3320.899902,819.633362,470.700012
32:13:06,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.993,3866.24,17.64,15.81,18.80,847.14,852.41,194.833328,36.68,1.0178,217,0,14.173,2.03235,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980694.125000,581901.312500,64566.765625,3320.899902,819.633362,470.700012
32:13:36,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.988,3867.23,17.61,15.80,18.82,847.25,852.46,196.483337,36.67,1.0180,217,0,14.178,2.02896,4.11,52638,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1980856.625000,581948.000000,64574.132813,3321.766602,819.633362,470.700012
32:14:06,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.991,3868.22,17.61,15.80,18.79,847.22,852.58,195.166672,36.79,1.0181,217,0,14.177,2.02981,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980992.500000,581986.125000,64578.398438,3321.766602,819.633362,470.700012
32:14:36,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.988,3869.22,17.60,15.77,18.77,847.30,852.50,197.000000,36.79,1.0181,217,0,14.176,2.03150,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981156.250000,582034.125000,64582.234375,3321.766602,819.633362,470.700012
32:15:06,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.989,3870.21,17.60,15.98,18.75,847.30,852.28,196.566666,36.90,1.0178,217,0,14.189,2.02868,4.21,52622,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1981306.000000,582079.750000,64584.632813,3322.300049,820.166687,471.233337
32:15:36,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.991,3871.21,17.60,16.24,18.78,847.28,851.80,198.533340,36.88,1.0172,217,0,14.190,2.01995,4.21,52637,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1981452.750000,582120.375000,64589.898438,3322.633301,820.500000,471.566681
32:16:06,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.994,3872.20,17.62,16.51,18.77,847.19,851.58,198.800003,36.85,1.0169,217,0,14.194,2.02699,4.21,52652,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1981622.000000,582169.625000,64596.964844,3323.399902,820.500000,471.566681
32:16:36,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.994,3873.20,17.64,16.65,18.80,847.24,851.41,197.550003,36.69,1.0166,217,0,14.196,2.02305,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981819.125000,582225.562500,64599.667969,3323.399902,820.500000,471.566681
32:17:06,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.996,3874.20,17.66,16.83,18.81,847.21,851.24,198.233337,36.58,1.0164,217,0,14.200,2.01658,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981943.375000,582259.812500,64601.933594,3323.399902,820.500000,471.566681
32:17:36,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.997,3875.20,17.68,16.95,18.83,847.26,850.96,199.083328,36.58,1.0160,217,0,14.200,2.02671,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982076.000000,582298.000000,64603.500000,3323.399902,820.500000,471.566681
32:18:06,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.998,3876.20,17.70,17.06,18.86,847.31,850.88,194.166672,36.54,1.0158,217,0,14.201,2.03178,4.21,52704,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1982235.125000,582345.687500,64606.433594,3323.399902,820.500000,471.566681
32:18:36,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.000,3877.20,17.71,17.15,18.85,847.29,850.93,195.800003,36.63,1.0158,217,0,14.202,2.03263,4.21,52717,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1982385.625000,582392.250000,64608.000000,3323.399902,820.500000,471.566681
32:19:06,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.999,3878.20,17.73,17.19,18.90,847.30,850.79,196.649994,36.55,1.0156,217,0,14.204,2.02614,4.21,52729,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1982612.500000,582458.437500,64614.000000,3324.000000,820.500000,471.566681
32:19:36,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,2.000,3879.20,17.75,17.27,18.91,847.22,850.71,195.250000,36.54,1.0154,217,0,14.203,2.02333,4.21,52741,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1982819.500000,582521.187500,64621.000000,3324.266602,820.500000,471.566681
32:20:06,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,2.001,3880.20,17.76,17.31,18.92,847.22,850.70,198.266663,36.44,1.0154,217,0,14.205,2.02108,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982967.375000,582563.062500,64623.300781,3324.266602,820.500000,471.566681
32:20:36,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,2.001,3881.20,17.77,17.35,18.93,847.30,850.57,193.699997,36.42,1.0152,217,0,14.206,2.02953,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983111.750000,582606.687500,64625.601563,3324.266602,820.500000,471.566681
32:21:06,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,2.001,3882.20,17.78,17.40,18.92,847.24,850.64,193.133331,36.59,1.0152,217,0,14.206,2.02727,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983257.875000,582649.812500,64628.867188,3324.266602,820.500000,471.566681
32:21:36,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,2.001,3883.20,17.78,17.43,18.97,847.27,850.59,196.916672,36.47,1.0152,217,0,14.207,2.02192,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983440.625000,582702.437500,64634.765625,3324.266602,820.500000,471.566681
32:22:06,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,2.002,3884.20,17.81,17.43,18.94,847.37,850.80,195.399994,36.48,1.0153,217,0,14.205,2.02586,4.21,52796,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1983592.625000,582743.875000,64637.898438,3324.600098,820.833313,471.566681
32:22:36,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,2.001,3885.20,17.81,17.42,18.99,847.39,850.80,196.500000,36.35,1.0153,217,0,14.204,2.03687,4.21,52806,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1983746.500000,582787.437500,64641.898438,3325.333252,821.366638,471.566681
32:23:06,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,2.003,3886.20,17.81,17.44,18.99,847.37,850.74,196.283340,36.39,1.0152,217,0,14.205,2.02783,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983849.875000,582816.562500,64644.234375,3326.000000,821.366638,471.566681
32:23:36,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.001,3887.20,17.83,17.45,18.98,847.36,850.71,197.083328,36.41,1.0151,217,0,14.205,2.03404,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983976.250000,582856.687500,64647.398438,3326.000000,821.366638,471.566681
32:24:06,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.001,3888.20,17.82,17.44,19.01,847.47,850.95,197.750000,36.33,1.0155,217,0,14.205,2.04140,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984103.875000,582893.812500,64649.398438,3326.000000,821.366638,471.566681
32:24:36,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,2.002,3889.20,17.83,17.45,18.98,847.44,850.82,198.866669,36.29,1.0153,217,0,14.207,2.02474,4.21,52845,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1984258.000000,582935.437500,64650.734375,3326.366699,821.733337,471.933319
32:25:06,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,2.002,3890.20,17.83,17.43,18.98,847.47,850.82,196.100006,36.39,1.0153,217,0,14.204,2.02783,4.21,52855,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1984385.875000,582973.062500,64651.964844,3326.866699,822.233337,472.433319
32:25:36,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.001,3891.20,17.82,17.43,18.99,847.44,850.87,197.383331,36.23,1.0154,217,0,14.207,2.03461,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984493.375000,583006.062500,64655.566406,3326.866699,822.233337,472.433319
32:26:06,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.003,3892.21,17.83,17.43,19.00,847.51,850.90,196.716660,36.28,1.0154,217,0,14.205,2.03066,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984590.875000,583035.875000,64658.234375,3326.866699,822.233337,472.433319
32:26:36,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.002,3893.21,17.82,17.40,18.99,847.60,850.93,196.633331,36.28,1.0154,217,0,14.204,2.04168,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984696.000000,583063.875000,64660.500000,3328.366699,822.233337,472.433319
32:27:06,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.001,3894.21,17.83,17.41,19.00,847.51,850.93,196.716660,36.29,1.0154,217,0,14.205,2.02727,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984837.500000,583106.937500,64661.867188,3328.600098,822.233337,472.433319
32:27:36,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.001,3895.21,17.82,17.38,19.00,847.47,851.09,197.000000,36.36,1.0156,217,0,14.204,2.03517,4.21,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1985024.625000,583162.687500,64665.066406,3328.600098,822.233337,472.433319
32:28:06,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.001,3896.21,17.82,17.38,19.00,847.55,851.04,196.183334,36.29,1.0156,217,0,14.203,2.03291,4.21,52907,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1985193.375000,583213.250000,64669.765625,3328.600098,822.233337,472.433319
32:28:36,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.002,3897.21,17.81,17.37,19.00,847.55,851.07,196.833328,36.42,1.0156,217,0,14.205,2.03546,4.21,52915,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,1985336.500000,583249.000000,64673.667969,3329.333252,822.733337,472.433319
32:29:06,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.002,3898.21,17.81,17.33,18.95,847.63,851.01,196.333328,36.33,1.0156,217,0,14.203,2.03630,4.21,52924,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1985520.250000,583302.062500,64683.265625,3330.333252,823.099976,472.433319
32:29:36,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.001,3899.21,17.81,17.32,18.97,847.58,851.07,195.750000,36.33,1.0156,217,0,14.202,2.03404,4.21,52931,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1985661.750000,583340.187500,64688.332031,3331.199951,823.966675,473.299988
32:30:06,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.002,3900.21,17.80,17.30,18.95,847.53,851.12,198.750000,36.29,1.0157,217,0,14.203,2.03404,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985812.875000,583380.312500,64690.898438,3331.199951,823.966675,473.299988
32:30:36,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.000,3901.21,17.81,17.29,18.97,847.63,851.23,196.100006,36.20,1.0158,217,0,14.203,2.03772,4.21,52947,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1986006.250000,583439.437500,64695.632813,3331.199951,823.966675,473.299988
32:31:06,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.000,3902.21,17.80,17.28,18.95,847.63,851.10,196.383331,36.09,1.0157,217,0,14.202,2.02445,4.21,52954,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1986163.125000,583487.625000,64698.964844,3332.066650,823.966675,473.299988
32:31:36,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.999,3903.21,17.79,17.31,18.92,847.56,851.12,200.800003,36.07,1.0158,217,0,14.203,2.03404,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986335.750000,583537.000000,64702.832031,3332.066650,823.966675,473.299988
32:32:06,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.000,3904.21,17.79,17.26,18.94,847.58,851.18,198.166672,36.22,1.0159,217,0,14.202,2.03150,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986503.750000,583584.937500,64707.234375,3332.066650,823.966675,473.299988
32:32:36,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,1.999,3905.21,17.78,17.24,18.93,847.58,851.26,194.216660,36.11,1.0160,217,0,14.204,2.03178,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986707.750000,583640.937500,64709.464844,3332.066650,823.966675,473.299988
32:33:06,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,1.999,3906.21,17.77,17.21,18.92,847.61,851.11,196.649994,36.09,1.0159,217,0,14.201,2.03687,4.21,52982,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1986896.250000,583697.187500,64711.832031,3332.066650,823.966675,473.299988
32:33:36,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,1.999,3907.21,17.76,17.21,18.91,847.49,851.16,198.333328,36.13,1.0159,217,0,14.201,2.03376,4.21,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1987045.500000,583739.812500,64715.000000,3333.133301,823.966675,473.299988
32:34:06,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.999,3908.21,17.76,17.16,18.92,847.56,851.21,194.649994,36.15,1.0160,217,0,14.202,2.03348,4.21,52996,0.266667,0.366667,0.566667,0.266667,0.366667,0.566667,1987238.000000,583792.375000,64717.964844,3333.800049,823.966675,473.299988
32:34:36,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.999,3909.21,17.75,17.20,18.92,847.52,851.14,198.616669,36.15,1.0160,217,0,14.202,2.03320,4.21,53002,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1987418.125000,583839.187500,64722.199219,3333.800049,823.966675,473.299988
32:35:06,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.999,3910.21,17.74,17.18,18.91,847.57,851.06,194.949997,36.08,1.0159,217,0,14.201,2.03715,4.21,53009,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,1987624.375000,583898.750000,64726.066406,3334.466553,824.633362,473.299988
32:35:36,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.997,3911.21,17.73,17.18,18.91,847.46,851.17,198.733337,36.06,1.0161,217,0,14.199,2.03517,4.21,53015,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1987793.250000,583951.000000,64731.000000,3335.399902,825.566650,473.299988
32:36:06,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.999,3912.21,17.73,17.14,18.87,847.46,851.20,195.350006,36.14,1.0161,217,0,14.200,2.03489,4.21,53021,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,1987983.500000,584008.750000,64735.132813,3335.566650,825.733337,473.299988
32:36:36,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.999,3913.21,17.72,17.14,18.89,847.52,851.25,196.283340,36.20,1.0162,217,0,14.201,2.02783,4.21,53027,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1988137.625000,584056.562500,64740.832031,3335.566650,825.733337,473.299988
32:37:06,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.998,3914.21,17.72,17.10,18.90,847.52,851.20,197.233337,36.28,1.0161,217,0,14.200,2.02699,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988279.750000,584099.187500,64744.101563,3335.566650,825.733337,473.299988
32:37:36,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.998,3915.21,17.71,17.10,18.89,847.55,851.41,196.800003,36.27,1.0164,217,0,14.200,2.02840,4.21,53039,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1988484.000000,584163.875000,64749.699219,3335.566650,825.733337,473.299988
32:38:06,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.999,3916.21,17.71,17.09,18.85,847.55,851.41,195.516663,36.28,1.0164,217,0,14.199,2.02981,4.21,53044,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1988681.875000,584216.625000,64754.464844,3335.666748,825.733337,473.299988
32:38:36,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.998,3917.21,17.70,17.04,18.85,847.60,851.36,197.933334,36.38,1.0164,217,0,14.197,2.03263,4.21,53050,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1988863.500000,584269.312500,64756.933594,3336.433350,825.733337,473.299988
32:39:06,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.998,3918.21,17.70,17.06,18.86,847.55,851.36,198.033340,36.50,1.0164,217,0,14.199,2.02164,4.21,53056,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1989058.625000,584323.875000,64762.398438,3337.066650,826.366638,473.933319
32:39:36,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.997,3919.21,17.70,17.01,18.88,847.55,851.36,194.183334,36.50,1.0164,217,0,14.197,2.03150,4.21,53061,0.433333,0.866667,1.033333,0.433333,0.866667,1.033333,1989262.875000,584383.437500,64769.367188,3337.300049,826.599976,474.166656
32:40:06,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.998,3920.21,17.69,17.00,18.85,847.67,851.29,196.366669,36.79,1.0163,217,0,14.199,2.03630,4.21,53066,0.066667,0.066667,0.333333,0.066667,0.066667,0.333333,1989458.625000,584437.750000,64773.601563,3337.566650,826.866638,474.433319
32:40:36,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.998,3921.21,17.69,16.98,18.85,847.63,851.45,197.766663,36.54,1.0165,217,0,14.201,2.02586,4.21,53071,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1989603.875000,584475.875000,64778.167969,3339.000000,827.433350,475.000000
32:41:06,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.997,3922.21,17.68,16.97,18.87,847.58,851.47,196.199997,36.68,1.0166,217,0,14.199,2.03630,4.21,53076,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1989771.500000,584522.562500,64784.535156,3339.000000,827.433350,475.000000
32:41:36,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.997,3923.20,17.68,16.98,18.84,847.58,851.47,196.166672,36.41,1.0166,217,0,14.197,2.03178,4.21,53082,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1989922.875000,584568.000000,64790.601563,3339.699951,827.433350,475.000000
32:42:06,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.996,3924.20,17.67,16.93,18.82,847.71,851.59,195.333328,36.45,1.0168,217,0,14.197,2.02558,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990058.625000,584607.437500,64791.832031,3339.866699,827.433350,475.000000
32:42:36,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.997,3925.20,17.67,16.94,18.78,847.53,851.42,198.500000,36.51,1.0166,217,0,14.199,2.02699,4.21,53091,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1990244.875000,584663.750000,64797.464844,3339.866699,827.433350,475.000000
32:43:06,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.996,3926.20,17.67,16.91,18.78,847.58,851.53,198.183334,36.52,1.0167,217,0,14.197,2.02840,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990403.625000,584707.312500,64799.667969,3339.866699,827.433350,475.000000
32:43:36,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.996,3927.20,17.66,16.90,18.83,847.61,851.54,196.133331,36.50,1.0167,217,0,14.197,2.03433,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990542.250000,584746.812500,64802.433594,3339.866699,827.433350,475.000000
32:44:06,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.996,3928.20,17.65,16.89,18.81,847.71,851.56,198.750000,36.54,1.0168,217,0,14.196,2.02361,4.21,53105,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1990707.500000,584798.562500,64806.535156,3339.866699,827.433350,475.000000
32:44:36,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.996,3929.20,17.66,16.86,18.83,847.65,851.64,197.666672,36.55,1.0169,217,0,14.196,2.02643,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990845.875000,584838.937500,64809.734375,3339.866699,827.433350,475.000000
32:45:06,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.995,3930.19,17.65,16.87,18.84,847.65,851.48,197.716660,36.98,1.0167,217,0,14.197,2.02727,4.21,53114,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1991032.500000,584889.625000,64814.433594,3339.866699,827.433350,475.000000
32:45:36,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.995,3931.19,17.64,16.84,18.81,847.68,851.65,198.266663,36.52,1.0169,217,0,14.194,2.03630,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991184.500000,584932.125000,64817.300781,3339.866699,827.433350,475.000000
32:46:06,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.995,3932.19,17.64,16.83,18.77,847.69,851.68,197.233337,36.59,1.0170,217,0,14.196,2.03291,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991334.250000,584974.875000,64820.832031,3339.866699,827.433350,475.000000
32:46:36,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.996,3933.19,17.63,16.79,18.79,847.73,851.63,198.733337,36.58,1.0170,217,0,14.196,2.02305,4.21,53127,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1991495.500000,585024.250000,64825.566406,3339.866699,827.433350,475.000000
32:47:06,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.997,3934.19,17.63,16.80,18.77,847.73,851.63,195.616669,36.76,1.0169,217,0,14.194,2.02953,4.21,53131,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1991697.750000,585080.000000,64829.500000,3339.866699,827.433350,475.000000
32:47:36,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.995,3935.18,17.63,16.77,18.77,847.73,851.60,199.266663,36.63,1.0169,217,0,14.195,2.03320,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991835.250000,585118.750000,64832.500000,3339.866699,827.433350,475.000000
32:48:06,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.995,3936.18,17.62,16.78,18.78,847.68,851.76,195.966660,36.69,1.0171,217,0,14.196,2.02417,4.21,53139,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1992016.625000,585169.312500,64836.898438,3339.866699,827.433350,475.000000
32:48:36,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.996,3937.18,17.62,16.76,18.77,847.68,851.84,192.483337,36.70,1.0172,217,0,14.194,2.02925,4.21,53143,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1992259.375000,585240.812500,64841.167969,3339.866699,827.433350,475.000000
32:49:06,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.995,3938.18,17.61,16.75,18.77,847.76,851.82,196.600006,36.69,1.0172,217,0,14.194,2.02783,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992460.125000,585291.875000,64846.367188,3339.866699,827.433350,475.000000
32:49:36,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.994,3939.17,17.62,16.75,18.76,847.76,851.82,197.333328,36.82,1.0172,217,0,14.194,2.02164,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992623.625000,585333.625000,64849.601563,3339.866699,827.433350,475.000000
32:50:06,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.995,3940.17,17.60,16.71,18.73,847.70,851.80,196.716660,36.74,1.0173,217,0,14.195,2.02755,4.21,53154,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1992820.875000,585389.875000,64853.101563,3340.733398,827.433350,475.000000
32:50:36,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.994,3941.17,17.60,16.72,18.68,847.92,851.85,196.216660,36.58,1.0173,217,0,14.195,2.02080,4.21,53157,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1993002.125000,585442.562500,64860.167969,3340.733398,827.433350,475.000000
32:51:06,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.995,3942.17,17.59,16.65,18.70,847.76,851.90,196.066666,36.55,1.0174,217,0,14.193,2.02586,4.21,53161,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1993141.875000,585482.125000,64864.933594,3340.733398,827.433350,475.000000
32:51:36,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.994,3943.16,17.58,16.64,18.70,847.76,851.96,197.233337,36.59,1.0175,217,0,14.194,2.02783,4.21,53164,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1993350.875000,585544.687500,64868.800781,3340.733398,827.433350,475.000000
32:52:06,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.995,3944.16,17.57,16.67,18.71,847.75,851.94,196.733337,36.60,1.0175,217,0,14.193,2.02643,4.21,53168,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1993546.625000,585603.062500,64874.765625,3340.733398,827.433350,475.000000
32:52:36,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.994,3945.16,17.57,16.64,18.71,847.84,851.99,196.550003,36.62,1.0176,217,0,14.193,2.02699,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993678.500000,585644.937500,64876.898438,3340.733398,827.433350,475.000000
32:53:06,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.994,3946.15,17.57,16.64,18.70,847.79,851.94,195.316666,36.67,1.0175,217,0,14.193,2.03235,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993798.625000,585677.062500,64880.765625,3340.733398,827.433350,475.000000
32:53:36,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.995,3947.15,17.56,16.57,18.71,847.71,851.99,194.483337,36.72,1.0176,217,0,14.190,2.04055,4.15,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993993.375000,585729.312500,64884.832031,3340.733398,827.433350,475.000000
32:54:06,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.992,3948.15,17.56,16.40,18.67,847.79,852.18,196.966660,36.72,1.0179,217,0,14.185,2.02080,4.15,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994139.375000,585772.750000,64887.398438,3340.733398,827.433350,475.000000
32:54:36,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.993,3949.14,17.52,16.23,18.67,847.73,852.35,194.416672,36.73,1.0182,217,0,14.182,2.03489,4.14,53133,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1994370.625000,585841.062500,64894.066406,3341.600098,827.433350,475.000000
32:55:06,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.990,3950.14,17.51,16.10,18.65,847.76,852.62,196.850006,36.82,1.0186,217,0,14.183,2.02643,4.14,53118,0.700000,1.100000,1.866667,0.700000,1.100000,1.866667,1994626.125000,585921.250000,64904.535156,3342.466553,828.299988,475.866669
32:55:36,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.990,3951.13,17.49,15.99,18.60,847.73,852.58,196.649994,36.76,1.0186,216,0,14.178,2.02614,4.14,53103,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1994773.125000,585963.062500,64910.734375,3342.466553,828.299988,475.866669
32:56:06,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.994,3952.13,17.46,15.88,18.62,847.66,852.73,196.683334,36.68,1.0189,216,0,14.210,2.02305,4.14,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994907.750000,586001.437500,64913.300781,3342.466553,828.299988,475.866669
32:56:36,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.994,3953.12,17.45,15.79,18.60,847.68,852.83,196.300003,36.72,1.0190,216,0,14.205,2.03037,4.14,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995048.875000,586040.437500,64916.199219,3342.466553,828.299988,475.866669
32:57:06,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.992,3954.12,17.43,15.71,18.58,847.79,852.90,197.083328,36.73,1.0192,216,0,14.204,2.04055,4.13,53056,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1995225.250000,586094.250000,64921.167969,3343.966553,828.299988,475.866669
32:57:36,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.990,3955.12,17.40,15.62,18.53,847.77,853.01,197.733337,36.85,1.0194,216,0,14.206,2.03122,4.13,53040,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1995452.125000,586159.250000,64925.464844,3345.133301,828.400024,475.966675
32:58:06,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.991,3956.11,17.39,15.61,18.53,847.77,853.01,196.500000,36.87,1.0195,216,0,14.203,2.02981,4.13,53024,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,1995653.750000,586216.562500,64929.464844,3345.899902,829.166687,476.733337
32:58:36,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.990,3957.10,17.38,15.52,18.50,847.81,853.02,197.883331,36.87,1.0195,215,0,14.202,2.02389,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995818.750000,586259.312500,64932.566406,3345.899902,829.166687,476.733337
32:59:06,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.995,3958.10,17.34,15.51,18.50,847.86,853.24,198.899994,36.76,1.0199,215,0,14.231,2.03263,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995997.750000,586312.125000,64938.667969,3345.899902,829.166687,476.733337
32:59:36,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.994,3959.10,17.33,15.41,18.49,847.86,853.19,197.550003,36.84,1.0199,215,0,14.234,2.03489,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996153.375000,586361.062500,64940.433594,3346.366699,829.166687,476.733337
33:00:06,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.994,3960.09,17.31,15.37,18.47,847.82,853.25,197.550003,36.87,1.0201,215,0,14.227,2.03376,4.13,52962,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1996304.875000,586403.375000,64942.601563,3346.766602,829.166687,476.733337
33:00:36,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.994,3961.09,17.28,15.36,18.44,847.75,853.31,197.333328,36.81,1.0202,215,0,14.228,2.03546,4.13,52947,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1996516.125000,586463.125000,64949.000000,3347.000000,829.166687,476.733337
33:01:06,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.994,3962.09,17.27,15.31,18.42,847.79,853.34,194.949997,37.00,1.0203,215,0,14.227,2.04366,4.12,52931,0.266667,0.466667,0.800000,0.266667,0.466667,0.800000,1996689.375000,586517.625000,64954.433594,3348.433350,829.966675,476.733337
33:01:36,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.993,3963.09,17.25,15.30,18.41,847.76,853.32,198.866669,37.11,1.0203,215,0,14.230,2.03178,4.12,52916,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1996869.875000,586569.750000,64955.601563,3348.633301,830.033325,476.733337
33:02:06,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.993,3964.08,17.23,15.25,18.35,847.76,853.40,197.583328,37.20,1.0205,215,0,14.230,2.03630,4.12,52900,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1997041.125000,586618.000000,64959.867188,3350.000000,830.033325,476.733337
33:02:36,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.991,3965.08,17.20,15.26,18.35,847.86,853.44,197.033340,37.24,1.0207,215,0,14.226,2.03320,4.12,52885,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1997247.375000,586673.437500,64962.398438,3350.233398,830.033325,476.733337
33:03:06,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.992,3966.07,17.18,15.21,18.33,847.84,853.39,197.466660,37.56,1.0206,215,0,14.231,2.03094,4.12,52869,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1997500.750000,586749.875000,64969.332031,3350.233398,830.033325,476.733337
33:03:36,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.991,3967.07,17.16,15.18,18.34,847.87,853.43,197.250000,37.77,1.0208,215,0,14.224,2.03433,4.12,52854,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1997808.375000,586844.250000,64979.234375,3350.233398,830.033325,476.733337
33:04:06,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.990,3968.06,17.12,15.13,18.31,847.81,853.44,199.533340,38.04,1.0209,215,0,14.225,2.03291,4.12,52838,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,1998202.750000,586963.437500,64984.765625,3350.699951,830.033325,476.733337
33:04:36,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.990,3969.06,17.12,15.12,18.34,847.81,853.27,196.866669,37.93,1.0207,214,0,14.229,2.02192,4.12,52822,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1998620.250000,587089.250000,64998.601563,3351.100098,830.033325,476.733337
33:05:06,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.994,3970.05,17.11,15.10,18.27,847.73,853.36,197.533340,38.07,1.0208,214,0,14.252,2.04423,4.12,52807,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,1999046.875000,587215.187500,65009.800781,3351.833252,830.033325,476.733337
33:05:36,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.995,3971.05,17.09,15.07,18.26,847.89,853.26,197.100006,37.86,1.0208,214,0,14.258,2.04055,4.11,52791,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1999422.125000,587318.937500,65016.265625,3352.833252,830.033325,476.733337
33:06:06,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.993,3972.05,17.07,15.05,18.27,847.81,853.40,198.433334,38.24,1.0210,214,0,14.250,2.03546,4.11,52775,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1999803.375000,587433.187500,65026.199219,3352.833252,830.033325,476.733337
33:06:36,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.994,3973.04,17.07,15.03,18.25,847.78,853.42,199.033340,38.21,1.0210,214,0,14.256,2.04055,4.11,52760,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,2000122.125000,587525.750000,65030.199219,3352.833252,830.033325,476.733337
33:07:06,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.993,3974.04,17.06,15.02,18.24,847.87,853.42,196.933334,38.25,1.0211,214,0,14.255,2.02248,4.11,52744,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,2000503.125000,587634.000000,65037.000000,3353.100098,830.033325,476.733337
33:07:36,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.994,3975.04,17.04,15.01,18.23,847.71,853.40,199.583328,38.31,1.0211,214,0,14.251,2.03320,4.11,52729,1.900000,2.000000,2.866667,1.900000,2.000000,2.866667,2000934.875000,587762.937500,65046.199219,3354.566650,830.900024,477.600006
33:08:06,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.994,3976.03,17.02,14.99,18.17,847.87,853.43,198.166672,38.54,1.0212,214,0,14.257,2.03857,4.11,52713,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,2001387.250000,587894.750000,65058.867188,3355.933350,830.900024,477.600006
33:08:36,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.993,3977.03,17.01,14.99,18.16,847.92,853.41,197.733337,38.69,1.0212,214,0,14.255,2.03885,4.11,52697,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2001907.875000,588045.062500,65071.898438,3357.166748,830.900024,477.600006
33:09:06,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.992,3978.03,17.00,14.97,18.17,847.81,853.47,198.500000,38.72,1.0213,214,0,14.251,2.03546,4.11,52681,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2002439.875000,588204.125000,65082.800781,3357.833252,830.900024,477.600006
33:09:36,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.992,3979.02,17.00,14.95,18.17,847.83,853.39,197.300003,38.73,1.0212,214,0,14.257,2.02558,4.11,52666,2.900000,3.866667,4.000000,2.900000,3.866667,4.000000,2003024.750000,588384.125000,65102.300781,3359.333252,831.400024,478.100006
33:10:06,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.992,3980.02,16.97,14.92,18.14,847.81,853.42,197.800003,38.89,1.0213,214,0,14.256,2.03517,4.11,52650,2.300000,2.833333,3.066667,2.300000,2.833333,3.066667,2003516.250000,588532.375000,65114.300781,3359.733398,831.733337,478.433319
33:10:36,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.992,3981.02,16.97,14.91,18.11,847.84,853.45,198.816666,39.06,1.0214,214,0,14.248,2.03715,4.11,52634,2.500000,2.766667,3.133333,2.500000,2.766667,3.133333,2004037.250000,588688.375000,65127.800781,3360.300049,832.299988,478.433319
33:11:06,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.991,3982.01,16.95,14.91,18.11,847.81,853.43,197.383331,38.99,1.0214,214,0,14.249,2.03687,4.10,52619,2.533333,3.000000,3.300000,2.533333,3.000000,3.300000,2004589.125000,588846.437500,65142.566406,3360.600098,832.599976,478.433319
33:11:36,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.993,3983.01,16.95,15.11,18.11,847.81,853.21,198.683334,38.99,1.0212,214,0,14.262,2.03207,4.21,52634,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,2005138.125000,589009.312500,65159.035156,3361.000000,832.599976,478.433319
33:12:06,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.994,3984.00,16.94,15.41,18.11,847.82,852.74,197.766663,39.06,1.0206,214,0,14.265,2.02755,4.21,52649,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2005603.875000,589149.250000,65175.035156,3362.266602,832.599976,478.433319
33:12:36,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.997,3985.00,16.95,15.63,18.14,847.86,852.53,200.350006,39.09,1.0203,214,0,14.269,2.04253,4.21,52664,2.466667,3.000000,3.033333,2.466667,3.000000,3.033333,2006172.250000,589316.375000,65190.699219,3363.433350,832.833313,478.433319
33:13:06,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.997,3986.00,16.99,15.84,18.11,847.85,852.35,198.283340,39.11,1.0200,214,0,14.269,2.03743,4.21,52677,2.200000,3.000000,3.133333,2.200000,3.000000,3.133333,2006704.250000,589477.562500,65200.667969,3364.166748,833.466675,478.433319
33:13:36,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.999,3987.00,17.00,15.99,18.15,847.85,852.12,198.449997,39.09,1.0197,214,0,14.272,2.03376,4.21,52690,2.433333,2.966667,3.433333,2.433333,2.966667,3.433333,2007236.000000,589633.375000,65219.832031,3365.666748,834.200012,478.433319
33:14:06,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.000,3988.00,17.00,16.12,18.21,847.89,851.90,199.533340,39.06,1.0194,214,0,14.275,2.03913,4.21,52703,1.900000,2.433333,3.266667,1.900000,2.433333,3.266667,2007709.875000,589773.062500,65234.765625,3367.100098,835.200012,479.299988
33:14:36,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.999,3989.00,17.04,16.23,18.19,847.87,851.73,200.433334,39.07,1.0190,214,0,14.276,2.03376,4.21,52715,2.333333,3.066667,3.333333,2.333333,3.066667,3.333333,2008265.500000,589944.937500,65251.234375,3367.866699,835.533325,479.299988
33:15:06,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.996,3990.00,17.05,16.32,18.17,847.75,851.62,200.383331,39.06,1.0189,214,0,14.276,2.03687,4.21,52728,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,2008896.750000,590126.125000,65274.066406,3368.933350,836.066650,479.299988
33:15:36,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.997,3991.00,17.06,16.40,18.22,847.74,851.59,198.216660,39.08,1.0188,214,0,14.276,2.03885,4.21,52739,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2009518.875000,590303.562500,65296.300781,3369.266602,836.066650,479.299988
33:16:06,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,1.997,3992.00,17.08,16.45,18.20,847.82,851.56,201.100006,39.13,1.0187,214,0,14.279,2.03546,4.21,52751,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,2010113.500000,590479.062500,65317.398438,3369.766602,836.066650,479.299988
33:16:36,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.997,3992.99,17.09,16.51,18.27,847.73,851.37,197.133331,39.24,1.0184,214,0,14.280,2.03178,4.21,52762,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2010638.625000,590627.875000,65327.464844,3371.000000,836.066650,479.299988
33:17:06,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,1.998,3993.99,17.10,16.53,18.26,847.83,851.42,198.433334,39.07,1.0184,214,0,14.280,2.03037,4.21,52773,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2011099.875000,590760.125000,65342.500000,3371.000000,836.066650,479.299988
33:17:36,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.000,3994.99,17.11,16.59,18.31,847.76,851.31,197.216660,39.08,1.0183,214,0,14.281,2.04366,4.21,52784,2.700000,4.033333,4.433333,2.700000,4.033333,4.433333,2011688.500000,590938.437500,65367.667969,3374.300049,836.933350,479.299988
33:18:06,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.002,3995.99,17.11,16.60,18.26,847.59,851.26,198.949997,39.08,1.0182,214,0,14.279,2.03715,4.21,52794,2.500000,2.700000,3.466667,2.500000,2.700000,3.466667,2012250.875000,591102.250000,65378.234375,3375.333252,837.799988,480.166656
33:18:36,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.003,3996.99,17.13,16.62,18.28,847.77,851.42,199.533340,39.18,1.0183,214,0,14.280,2.04395,4.21,52805,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2012877.875000,591280.812500,65401.734375,3375.866699,837.799988,480.166656
33:19:06,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.001,3997.99,17.14,16.63,18.28,847.69,851.41,200.433334,39.10,1.0183,214,0,14.283,2.02812,4.21,52815,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2013468.250000,591444.437500,65424.601563,3376.199951,837.799988,480.166656
33:19:36,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.000,3998.99,17.15,16.66,18.32,847.75,851.43,200.399994,39.08,1.0183,214,0,14.282,2.03348,4.21,52825,2.266667,3.566667,3.866667,2.266667,3.566667,3.866667,2014044.375000,591610.125000,65443.367188,3377.766602,838.200012,480.566681
33:20:06,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.008,4000.00,17.16,16.67,18.31,847.76,851.43,197.483337,38.83,1.0183,214,0,14.282,2.04849,4.21,52835,2.766667,3.666667,3.933333,2.766667,3.666667,3.933333,2014623.750000,591780.562500,65459.167969,3379.300049,838.666687,481.033325
33:20:36,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.007,4001.00,17.15,16.63,18.34,847.71,851.33,195.783340,38.86,1.0182,214,0,14.281,2.03913,4.21,52844,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2015169.125000,591934.375000,65473.433594,3380.533447,838.666687,481.033325
33:21:06,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.000,4002.00,17.16,16.70,18.33,847.83,851.41,199.783340,38.89,1.0182,214,0,14.281,2.04536,4.21,52853,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,2015766.625000,592100.250000,65488.832031,3380.899902,838.666687,481.033325
33:21:36,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.007,4003.00,17.18,16.69,18.33,847.86,851.45,196.933334,38.83,1.0182,214,0,14.282,2.04735,4.21,52863,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2016379.500000,592275.875000,65507.832031,3381.399902,838.666687,481.033325
33:22:06,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.004,4004.01,17.18,16.68,18.36,847.90,851.40,197.716660,38.87,1.0181,214,0,14.282,2.03998,4.21,52872,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,2016918.500000,592436.687500,65519.398438,3381.399902,838.666687,481.033325
33:22:36,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.006,4005.01,17.17,16.69,18.33,847.76,851.48,197.516663,38.90,1.0183,214,0,14.281,2.04366,4.21,52881,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2017437.875000,592591.625000,65536.898438,3382.633301,838.666687,481.033325
33:23:06,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.003,4006.01,17.19,16.67,18.36,847.84,851.42,198.116669,38.89,1.0181,214,0,14.280,2.04536,4.21,52889,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2018007.875000,592759.375000,65549.203125,3384.866699,838.666687,481.033325
33:23:36,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.007,4007.01,17.18,16.72,18.34,848.00,851.45,198.916672,39.00,1.0182,214,0,14.281,2.03885,4.21,52898,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,2018761.250000,592978.375000,65573.500000,3384.866699,838.666687,481.033325
33:24:06,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.006,4008.02,17.20,16.67,18.36,847.89,851.50,196.016663,38.95,1.0182,214,0,14.281,2.04451,4.21,52906,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,2019460.125000,593193.062500,65595.296875,3384.866699,838.666687,481.033325
33:24:36,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.005,4009.02,17.19,16.67,18.36,847.76,851.50,197.899994,38.90,1.0182,214,0,14.280,2.04707,4.21,52914,2.400000,3.566667,3.766667,2.400000,3.566667,3.766667,2020062.250000,593371.312500,65607.703125,3385.833252,838.900024,481.266663
33:25:06,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.005,4010.02,17.19,16.65,18.38,847.84,851.50,199.500000,39.05,1.0182,214,0,14.280,2.04650,4.21,52922,3.100000,3.733333,4.333333,3.100000,3.733333,4.333333,2020688.250000,593564.250000,65623.929688,3386.866699,839.533325,481.899994
33:25:36,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.005,4011.02,17.20,16.64,18.38,847.84,851.66,198.899994,39.15,1.0184,214,0,14.281,2.04281,4.21,52930,2.933333,3.200000,3.933333,2.933333,3.200000,3.933333,2021280.625000,593738.375000,65638.000000,3388.333252,840.266663,482.633331
33:26:06,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.005,4012.02,17.18,16.65,18.37,847.84,851.48,200.283340,39.21,1.0182,214,0,14.281,2.03828,4.21,52938,2.066667,2.666667,3.066667,2.066667,2.666667,3.066667,2021798.125000,593884.562500,65655.101563,3389.466553,840.666687,482.766663
33:26:36,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.005,4013.03,17.19,16.62,18.35,847.90,851.61,198.533340,39.17,1.0183,214,0,14.280,2.03800,4.21,52945,2.866667,3.400000,3.933333,2.866667,3.400000,3.933333,2022405.375000,594060.937500,65676.000000,3390.633301,841.266663,482.766663
33:27:06,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.005,4014.03,17.20,16.64,18.35,847.89,851.58,198.883331,39.15,1.0183,214,0,14.282,2.04083,4.21,52953,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,2022969.375000,594220.062500,65686.734375,3391.133301,841.266663,482.766663
33:27:36,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.005,4015.03,17.18,16.61,18.34,847.92,851.56,201.016663,39.30,1.0183,214,0,14.280,2.04253,4.21,52960,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2023670.250000,594416.687500,65704.335938,3391.133301,841.266663,482.766663
33:28:06,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.004,4016.03,17.19,16.59,18.36,847.74,851.66,198.983337,39.31,1.0184,214,0,14.281,2.04395,4.21,52967,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,2024364.875000,594612.375000,65722.867188,3391.133301,841.266663,482.766663
33:28:36,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.005,4017.03,17.18,16.59,18.35,847.84,851.59,200.166672,39.38,1.0183,214,0,14.280,2.04168,4.21,52974,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2024998.000000,594792.812500,65740.835938,3392.000000,841.266663,482.766663
33:29:06,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.005,4018.04,17.18,16.60,18.36,847.94,851.75,197.416672,39.45,1.0185,214,0,14.279,2.04934,4.21,52981,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2025578.875000,594967.750000,65758.234375,3393.000000,841.266663,482.766663
33:29:36,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.004,4019.04,17.18,16.56,18.33,847.90,851.59,199.416672,39.49,1.0183,214,0,14.280,2.03546,4.21,52988,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,2026214.625000,595160.812500,65774.835938,3393.966553,841.266663,482.766663
33:30:06,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.005,4020.04,17.18,16.54,18.33,848.00,851.69,197.300003,39.47,1.0184,214,0,14.280,2.04962,4.21,52995,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2026782.625000,595323.375000,65788.335938,3395.466553,841.266663,482.766663
33:30:36,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.004,4021.04,17.17,16.52,18.33,847.84,851.75,199.233337,39.47,1.0185,214,0,14.280,2.04536,4.21,53001,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2027293.875000,595472.687500,65802.968750,3395.899902,841.266663,482.766663
33:31:06,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.004,4022.04,17.17,16.57,18.36,847.87,851.72,197.733337,39.56,1.0185,214,0,14.278,2.05246,4.21,53008,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2027801.125000,595616.937500,65820.500000,3396.333252,841.266663,482.766663
33:31:36,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.005,4023.04,17.17,16.49,18.35,847.98,851.80,199.583328,39.56,1.0186,214,0,14.280,2.04480,4.21,53014,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2028262.875000,595749.625000,65830.132813,3396.699951,841.266663,482.766663
33:32:06,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.003,4024.05,17.15,16.51,18.35,847.84,851.60,199.083328,39.63,1.0184,214,0,14.278,2.04905,4.21,53020,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,2028838.375000,595914.937500,65850.000000,3399.233398,841.266663,482.766663
33:32:36,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.004,4025.05,17.16,16.49,18.33,847.83,851.75,199.483337,39.68,1.0186,214,0,14.279,2.04111,4.21,53026,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,2029276.250000,596043.187500,65866.796875,3400.000000,841.266663,482.766663
33:33:06,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.004,4026.05,17.16,16.50,18.35,847.91,851.65,197.100006,39.66,1.0184,214,0,14.280,2.04055,4.21,53032,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2029647.750000,596146.687500,65880.070313,3400.666748,841.266663,482.766663
33:33:36,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.004,4027.05,17.14,16.47,18.35,847.99,851.65,197.383331,39.70,1.0185,214,0,14.279,2.03800,4.21,53038,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2030051.500000,596270.562500,65893.000000,3400.666748,841.266663,482.766663
33:34:06,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.004,4028.05,17.14,16.47,18.33,847.87,851.76,199.316666,39.65,1.0187,214,0,14.279,2.03998,4.21,53043,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2030543.125000,596415.875000,65912.531250,3400.666748,841.266663,482.766663
33:34:36,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.002,4029.06,17.14,16.48,18.33,847.83,851.63,200.433334,39.66,1.0185,214,0,14.279,2.02840,4.21,53049,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,2031108.500000,596582.250000,65929.000000,3401.166748,841.266663,482.766663
33:35:06,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.003,4030.06,17.13,16.43,18.33,847.93,851.79,194.366669,39.67,1.0187,214,0,14.278,2.03122,4.21,53054,2.900000,3.900000,3.933333,2.900000,3.900000,3.933333,2031734.875000,596757.062500,65949.703125,3402.433350,841.299988,482.799988
33:35:36,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.005,4031.06,17.14,16.48,18.33,847.87,851.73,200.199997,39.75,1.0186,214,0,14.278,2.04111,4.21,53060,2.733333,3.400000,4.100000,2.733333,3.400000,4.100000,2032372.750000,596939.437500,65969.765625,3403.266602,842.133362,483.633331
33:36:06,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.004,4032.06,17.14,16.46,18.29,848.07,851.73,198.550003,39.61,1.0186,214,0,14.278,2.03970,4.21,53065,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,2032983.375000,597114.562500,65980.703125,3403.266602,842.133362,483.633331
33:36:36,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.003,4033.06,17.13,16.42,18.31,847.77,851.84,197.083328,39.70,1.0188,214,0,14.278,2.03207,4.21,53070,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,2033618.250000,597294.375000,66002.367188,3404.066650,842.133362,483.633331
33:37:06,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.003,4034.06,17.12,16.42,18.31,847.83,851.76,201.750000,39.69,1.0187,214,0,14.279,2.03037,4.21,53075,4.000000,5.166667,5.400000,4.000000,5.166667,5.400000,2034394.875000,597517.437500,66038.968750,3406.033447,842.266663,483.766663
33:37:36,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.002,4035.06,17.12,16.40,18.27,847.93,851.71,199.850006,39.67,1.0187,214,0,14.279,2.02812,4.21,53080,3.433333,4.466667,5.166667,3.433333,4.466667,5.166667,2035122.375000,597721.312500,66062.500000,3410.000000,843.000000,484.500000
33:38:06,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.003,4036.07,17.12,16.42,18.31,847.99,851.71,197.600006,39.61,1.0187,214,0,14.278,2.03885,4.21,53085,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,2035793.125000,597914.687500,66081.031250,3410.199951,843.000000,484.500000
33:38:36,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.004,4037.07,17.12,16.41,18.30,847.91,851.68,200.550003,39.56,1.0186,214,0,14.278,2.03207,4.21,53090,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,2036414.875000,598093.812500,66096.867188,3410.199951,843.000000,484.500000
33:39:06,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.004,4038.07,17.10,16.34,18.28,847.83,851.66,200.399994,39.56,1.0187,214,0,14.278,2.03207,4.21,53095,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,2037074.875000,598279.437500,66109.796875,3410.199951,843.000000,484.500000
33:39:36,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.002,4039.07,17.10,16.38,18.31,847.83,851.77,198.016663,39.52,1.0188,214,0,14.278,2.03517,4.21,53100,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2037629.500000,598443.062500,66121.234375,3411.300049,843.000000,484.500000
33:40:06,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.004,4040.07,17.09,16.38,18.26,847.89,851.69,199.216660,39.57,1.0188,214,0,14.276,2.03715,4.21,53104,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,2038171.125000,598610.000000,66135.835938,3411.933350,843.000000,484.500000
33:40:36,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.001,4041.07,17.09,16.35,18.31,847.89,851.75,198.766663,39.57,1.0188,214,0,14.276,2.04905,4.21,53109,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2038714.125000,598764.000000,66152.601563,3411.933350,843.000000,484.500000
33:41:06,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.001,4042.07,17.08,16.35,18.28,848.00,851.88,199.816666,39.51,1.0190,214,0,14.275,2.03998,4.21,53113,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2039198.750000,598905.312500,66164.070313,3411.966553,843.000000,484.500000
33:41:36,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.003,4043.08,17.08,16.32,18.27,848.02,851.93,198.483337,39.45,1.0191,214,0,14.274,2.04253,4.21,53117,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2039685.625000,599053.562500,66177.031250,3412.800049,843.000000,484.500000
33:42:06,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.003,4044.08,17.08,16.34,18.25,847.97,851.91,199.933334,39.51,1.0191,214,0,14.276,2.03404,4.21,53122,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2040087.750000,599166.625000,66191.398438,3413.666748,843.000000,484.500000
33:42:36,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.999,4045.08,17.07,16.29,18.28,847.76,851.91,197.550003,39.51,1.0191,214,0,14.274,2.04253,4.21,53126,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2040531.750000,599290.687500,66201.101563,3414.366699,843.000000,484.500000
33:43:06,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,2.002,4046.08,17.06,16.30,18.26,847.82,851.94,198.966660,39.50,1.0192,214,0,14.275,2.02868,4.21,53130,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2041010.875000,599429.187500,66212.132813,3414.566650,843.000000,484.500000
33:43:36,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.001,4047.08,17.06,16.26,18.27,847.92,851.81,200.800003,39.46,1.0190,214,0,14.275,2.03913,4.21,53134,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2041506.625000,599571.312500,66225.531250,3415.399902,843.000000,484.500000
33:44:06,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,2.000,4048.08,17.05,16.27,18.23,847.98,851.89,196.133331,39.47,1.0192,214,0,14.274,2.03235,4.21,53138,1.533333,1.933333,2.400000,1.533333,1.933333,2.400000,2041926.250000,599693.625000,66235.765625,3416.266602,843.866638,484.500000
33:44:36,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,2.000,4049.08,17.04,16.24,18.25,847.91,851.92,198.566666,39.50,1.0192,214,0,14.275,2.04480,4.21,53142,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,2042293.125000,599806.312500,66246.000000,3416.899902,843.866638,484.500000
33:45:06,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.004,4050.08,17.05,16.27,18.23,847.98,852.00,195.733337,39.52,1.0193,214,0,14.273,2.04225,4.21,53145,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2042629.750000,599912.000000,66251.203125,3417.466553,843.866638,484.500000
33:45:36,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.997,4051.08,17.03,16.21,18.23,847.91,851.97,198.216660,39.55,1.0193,214,0,14.272,2.04026,4.21,53149,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2042930.625000,599999.125000,66258.101563,3418.199951,843.866638,484.500000
33:46:06,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.999,4052.08,17.03,16.23,18.20,847.95,852.03,198.449997,39.62,1.0194,214,0,14.275,2.04395,4.21,53153,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2043203.750000,600078.375000,66266.367188,3419.266602,843.866638,484.500000
33:46:36,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.003,4053.08,17.02,16.14,18.25,848.03,852.06,198.833328,39.57,1.0195,214,0,14.276,2.03970,4.21,53157,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2043540.625000,600169.812500,66272.601563,3419.733398,843.866638,484.500000
33:47:06,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.005,4054.09,17.01,16.21,18.21,847.92,851.90,198.699997,39.57,1.0193,214,0,14.274,2.04111,4.21,53160,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2043940.500000,600282.687500,66283.703125,3419.733398,843.866638,484.500000
33:47:36,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,2.004,4055.09,17.00,16.19,18.25,848.01,852.09,198.316666,39.52,1.0196,214,0,14.276,2.03942,4.21,53164,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2044300.000000,600386.125000,66295.601563,3422.133301,843.866638,484.500000
33:48:06,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,2.005,4056.09,17.00,16.19,18.21,847.95,851.93,198.116669,39.90,1.0194,214,0,14.274,2.03517,4.21,53167,0.733333,1.066667,1.233333,0.733333,1.066667,1.233333,2044588.625000,600469.250000,66301.429688,3422.833252,844.366638,485.000000
33:48:36,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,2.005,4057.10,16.99,16.17,18.20,847.99,852.01,197.583328,39.57,1.0195,214,0,14.273,2.04792,4.21,53170,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,2044932.250000,600569.000000,66314.234375,3423.199951,844.733337,485.366669
33:49:06,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,2.001,4058.10,16.99,16.18,18.17,847.95,852.01,198.516663,39.55,1.0195,214,0,14.273,2.03715,4.21,53174,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2045187.375000,600643.562500,66320.234375,3423.199951,844.733337,485.366669
33:49:36,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.996,4059.09,16.98,16.12,18.19,847.93,852.07,198.983337,39.58,1.0196,214,0,14.272,2.02840,4.15,53168,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2045494.125000,600732.875000,66332.570313,3423.899902,844.733337,485.366669
33:50:06,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.996,4060.09,16.97,15.99,18.18,848.00,852.10,198.066666,39.63,1.0197,214,0,14.269,2.03998,4.14,53152,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2045845.875000,600834.250000,66342.234375,3424.066650,844.733337,485.366669
33:50:36,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,2.001,4061.09,16.96,15.83,18.17,847.92,852.45,196.850006,39.67,1.0202,214,0,14.267,2.03998,4.14,53137,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2046173.750000,600929.687500,66350.265625,3424.066650,844.733337,485.366669
33:51:06,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.994,4062.09,16.93,15.67,18.14,848.00,852.59,199.500000,39.65,1.0204,214,0,14.264,2.03263,4.13,53121,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2046421.875000,601007.062500,66354.968750,3424.066650,844.733337,485.366669
33:51:36,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.996,4063.09,16.91,15.56,18.13,847.87,852.66,195.033340,39.77,1.0206,214,0,14.258,2.04366,4.14,53106,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2046794.750000,601120.187500,66366.101563,3424.300049,844.733337,485.366669
33:52:06,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.995,4064.08,16.88,15.43,18.08,847.93,852.85,197.083328,39.82,1.0209,214,0,14.258,2.03094,4.13,53090,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2047208.500000,601234.875000,66379.132813,3424.933350,844.733337,485.366669
33:52:36,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.994,4065.08,16.86,15.39,18.11,848.01,852.81,198.833328,39.91,1.0209,214,0,14.260,2.03885,4.13,53074,1.066667,1.200000,1.300000,1.066667,1.200000,1.300000,2047546.625000,601328.750000,66386.968750,3425.100098,844.900024,485.533325
33:53:06,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.990,4066.08,16.83,15.30,18.03,848.00,852.83,199.016663,40.05,1.0211,214,0,14.257,2.03602,4.13,53059,1.100000,1.933333,2.500000,1.100000,1.933333,2.500000,2047942.500000,601446.000000,66400.765625,3425.833252,845.599976,486.233337
33:53:36,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.997,4067.07,16.81,15.24,18.01,847.94,853.04,193.983337,40.16,1.0214,214,0,14.257,2.03828,4.13,53043,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2048302.625000,601547.312500,66412.296875,3426.666748,845.599976,486.233337
33:54:06,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.988,4068.07,16.79,15.18,17.99,848.02,853.07,198.116669,40.12,1.0215,213,0,14.258,2.02981,4.12,53028,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2048604.625000,601635.437500,66420.367188,3427.300049,845.599976,486.233337
33:54:36,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.997,4069.07,16.77,15.12,18.00,847.87,853.07,197.783340,40.17,1.0216,213,0,14.287,2.03037,4.13,53012,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2048954.500000,601733.312500,66430.867188,3427.533447,845.599976,486.233337
33:55:06,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.996,4070.06,16.75,15.05,17.98,847.93,853.16,198.583328,40.25,1.0217,213,0,14.286,2.03574,4.12,52996,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2049251.500000,601815.562500,66437.101563,3427.533447,845.599976,486.233337
33:55:36,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.994,4071.06,16.73,15.02,17.94,847.89,853.25,194.866669,40.27,1.0219,213,0,14.286,2.04225,4.13,52981,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2049609.375000,601918.312500,66446.703125,3427.533447,845.599976,486.233337
33:56:06,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.994,4072.06,16.73,14.97,17.96,848.01,853.27,198.016663,40.37,1.0219,213,0,14.285,2.02925,4.12,52965,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2049921.500000,602009.875000,66462.234375,3427.533447,845.599976,486.233337
33:56:36,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.995,4073.06,16.70,14.90,17.92,847.97,853.17,196.466660,40.38,1.0219,213,0,14.284,2.04763,4.12,52949,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2050219.375000,602099.562500,66469.867188,3427.533447,845.599976,486.233337
33:57:06,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.998,4074.05,16.70,14.89,17.91,847.89,853.31,196.100006,40.40,1.0221,213,0,14.283,2.04140,4.12,52934,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2050518.125000,602186.062500,66477.132813,3429.166748,846.366638,487.000000
33:57:36,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.991,4075.05,16.69,14.87,17.89,848.00,853.34,199.066666,40.41,1.0222,213,0,14.281,2.03037,4.12,52918,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,2050814.125000,602276.750000,66485.867188,3429.899902,846.466675,487.100006
33:58:06,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.988,4076.04,16.67,14.84,17.88,848.02,853.29,200.116669,40.44,1.0222,212,0,14.281,2.02925,4.12,52903,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,2051136.250000,602373.437500,66496.398438,3430.300049,846.466675,487.100006
33:58:36,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.999,4077.04,16.65,14.81,17.83,847.90,853.40,201.500000,40.47,1.0224,212,0,14.308,2.04253,4.11,52887,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2051527.125000,602490.062500,66509.203125,3431.000000,846.466675,487.100006
33:59:06,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.995,4078.04,16.65,14.81,17.86,847.92,853.35,199.166672,40.48,1.0223,212,0,14.306,2.03715,4.12,52871,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2051824.500000,602577.812500,66519.031250,3431.000000,846.466675,487.100006
33:59:36,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.997,4079.04,16.64,14.77,17.83,847.75,853.35,201.266663,40.53,1.0224,212,0,14.312,2.04508,4.11,52856,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2052133.125000,602658.562500,66522.734375,3431.133301,846.466675,487.100006
34:00:06,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.002,4080.04,16.63,14.75,17.80,847.85,853.33,199.300003,40.50,1.0224,212,0,14.306,2.04962,4.12,52840,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2052460.500000,602751.062500,66528.398438,3432.633301,846.466675,487.100006
34:00:36,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,2.001,4081.04,16.63,14.77,17.83,847.93,853.33,198.233337,40.57,1.0224,212,0,14.304,2.04168,4.11,52825,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,2052802.625000,602846.687500,66533.000000,3433.600098,846.466675,487.100006
34:01:06,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.002,4082.04,16.60,14.75,17.79,847.97,853.36,197.949997,40.59,1.0225,212,0,14.309,2.04536,4.11,52809,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2053156.625000,602945.437500,66538.867188,3433.600098,846.466675,487.100006
34:01:36,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.001,4083.05,16.60,14.73,17.81,847.97,853.36,196.466660,40.74,1.0225,212,0,14.304,2.04763,4.11,52793,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2053456.875000,603033.937500,66552.031250,3434.300049,846.466675,487.100006
34:02:06,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.996,4084.04,16.60,14.70,17.79,847.99,853.36,196.850006,40.67,1.0225,212,0,14.306,2.03291,4.11,52778,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2053751.500000,603120.625000,66558.000000,3434.466553,846.466675,487.100006
34:02:36,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.994,4085.04,16.59,14.66,17.77,847.89,853.31,199.166672,40.70,1.0225,212,0,14.308,2.04196,4.11,52762,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,2054119.875000,603226.250000,66568.601563,3434.466553,846.466675,487.100006
34:03:06,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.999,4086.04,16.58,14.66,17.76,847.93,853.37,199.199997,40.73,1.0226,212,0,14.310,2.03942,4.10,52746,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,2054463.750000,603328.875000,66577.968750,3435.000000,847.000000,487.633331
34:03:36,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.995,4087.04,16.55,14.66,17.77,847.82,853.33,200.149994,40.74,1.0227,212,0,14.313,2.04196,4.10,52731,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,2054856.500000,603446.562500,66592.070313,3435.899902,847.333313,487.966675
34:04:06,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.995,4088.03,16.55,14.62,17.76,847.86,853.38,197.166672,40.78,1.0227,212,0,14.309,2.03291,4.10,52715,1.066667,1.466667,1.900000,1.066667,1.466667,1.900000,2055199.625000,603550.125000,66599.070313,3436.800049,847.966675,488.600006
34:04:36,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.996,4089.03,16.54,14.62,17.72,847.86,853.38,199.666672,40.78,1.0227,212,0,14.304,2.04707,4.11,52699,0.900000,1.066667,1.233333,0.900000,1.066667,1.233333,2055525.250000,603642.250000,66604.570313,3437.033447,848.200012,488.833344
34:05:06,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.996,4090.03,16.53,14.60,17.75,847.87,853.43,194.866669,40.86,1.0228,212,0,14.304,2.03630,4.10,52683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2055823.250000,603729.875000,66613.101563,3437.033447,848.200012,488.833344
34:05:36,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.996,4091.03,16.53,14.58,17.71,847.90,853.30,199.933334,40.88,1.0227,212,0,14.309,2.04508,4.11,52668,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2056118.875000,603817.062500,66619.429688,3437.466553,848.200012,488.833344
34:06:06,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.996,4092.03,16.51,14.59,17.72,847.87,853.39,199.366669,40.91,1.0229,212,0,14.308,2.04423,4.10,52652,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2056484.000000,603923.625000,66627.335938,3438.500000,848.200012,488.833344
34:06:36,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.995,4093.02,16.49,14.59,17.69,847.87,853.39,198.933334,40.86,1.0229,212,0,14.306,2.03461,4.10,52636,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2056754.750000,603999.750000,66631.898438,3438.766602,848.200012,488.833344
34:07:06,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.993,4094.02,16.50,14.74,17.68,848.00,853.15,198.300003,40.91,1.0226,212,0,14.316,2.04451,4.21,52652,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2057044.250000,604075.625000,66640.000000,3439.500000,848.200012,488.833344
34:07:36,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.998,4095.02,16.49,15.08,17.71,847.93,852.77,198.066666,40.91,1.0222,212,0,14.321,2.04423,4.21,52666,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,2057330.875000,604152.812500,66651.835938,3439.733398,848.200012,488.833344
34:08:06,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.999,4096.02,16.51,15.31,17.72,847.91,852.42,198.233337,40.89,1.0217,212,0,14.324,2.04962,4.21,52680,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2057640.750000,604237.312500,66659.468750,3440.500000,848.200012,488.833344
34:08:36,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.001,4097.02,16.53,15.48,17.72,847.90,852.14,199.399994,40.82,1.0213,212,0,14.324,2.05133,4.21,52694,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,2057935.750000,604315.750000,66672.164063,3441.366699,849.066650,489.700012
34:09:06,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.001,4098.02,16.55,15.64,17.75,847.92,852.06,198.100006,40.76,1.0211,212,0,14.327,2.03970,4.21,52707,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2058224.250000,604397.437500,66681.164063,3441.699951,849.400024,489.700012
34:09:36,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.003,4099.02,16.56,15.77,17.81,848.02,852.00,197.350006,40.65,1.0210,212,0,14.329,2.05104,4.21,52719,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,2058541.250000,604493.625000,66689.835938,3442.600098,849.933350,489.700012
34:10:06,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.003,4100.02,16.59,15.89,17.80,847.93,851.88,200.266663,40.65,1.0208,212,0,14.331,2.04735,4.21,52731,0.800000,1.266667,1.366667,0.800000,1.266667,1.366667,2058831.500000,604572.562500,66694.203125,3444.300049,850.266663,489.700012
34:10:36,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.004,4101.02,16.60,15.98,17.80,847.99,851.80,200.199997,40.62,1.0206,212,0,14.332,2.04451,4.21,52743,0.333333,0.333333,0.833333,0.333333,0.333333,0.833333,2059051.500000,604631.625000,66696.335938,3444.833252,850.799988,489.700012
34:11:06,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.005,4102.02,16.61,16.06,17.81,848.00,851.74,200.333328,40.57,1.0205,212,0,14.332,2.04707,4.21,52755,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2059306.375000,604708.000000,66700.000000,3444.833252,850.799988,489.700012
34:11:36,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.004,4103.02,16.62,16.09,17.84,848.03,851.68,202.083328,40.56,1.0204,212,0,14.333,2.04934,4.21,52766,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2059557.875000,604783.437500,66709.031250,3445.566650,850.799988,489.700012
34:12:06,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.007,4104.03,16.64,16.16,17.83,848.03,851.73,201.766663,40.44,1.0204,212,0,14.333,2.04451,4.21,52777,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,2059818.000000,604860.250000,66716.531250,3445.699951,850.799988,489.700012
34:12:36,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.007,4105.03,16.64,16.18,17.83,847.95,851.60,198.066666,40.43,1.0203,212,0,14.335,2.03743,4.21,52787,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2060139.750000,604952.812500,66726.664063,3445.699951,850.799988,489.700012
34:13:06,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.005,4106.03,16.66,16.22,17.85,848.03,851.54,200.300003,40.45,1.0201,212,0,14.335,2.04395,4.21,52798,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2060429.125000,605035.437500,66735.632813,3445.699951,850.799988,489.700012
34:13:36,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.004,4107.03,16.66,16.26,17.83,847.98,851.51,200.083328,40.40,1.0201,212,0,14.335,2.04395,4.21,52808,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2060780.250000,605132.250000,66741.601563,3445.699951,850.799988,489.700012
34:14:06,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.006,4108.03,16.66,16.27,17.89,847.92,851.49,200.583328,40.33,1.0201,212,0,14.335,2.04508,4.21,52818,0.933333,1.100000,1.633333,0.933333,1.100000,1.633333,2061072.625000,605211.875000,66751.429688,3446.566650,851.666687,490.566681
34:14:36,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.008,4109.04,16.68,16.31,17.87,848.00,851.46,200.833328,40.32,1.0200,212,0,14.336,2.04763,4.21,52828,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2061368.250000,605300.687500,66764.796875,3447.300049,851.666687,490.566681
34:15:06,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.009,4110.04,16.68,16.30,17.90,848.06,851.43,200.033340,40.29,1.0199,212,0,14.336,2.04991,4.21,52838,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,2061655.625000,605387.062500,66774.132813,3448.300049,852.533325,491.433319
34:15:36,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.006,4111.05,16.67,16.32,17.91,848.02,851.38,200.116669,40.23,1.0199,212,0,14.335,2.04026,4.21,52848,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2061907.250000,605463.312500,66780.234375,3448.300049,852.533325,491.433319
34:16:06,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.006,4112.05,16.69,16.36,17.88,848.00,851.40,199.533340,40.16,1.0199,212,0,14.337,2.04480,4.21,52857,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2062170.125000,605541.187500,66787.265625,3448.300049,852.533325,491.433319
34:16:36,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.007,4113.05,16.68,16.34,17.88,847.90,851.40,200.433334,40.12,1.0199,212,0,14.333,2.04849,4.21,52866,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2062518.375000,605636.562500,66793.664063,3448.300049,852.533325,491.433319
34:17:06,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.009,4114.06,16.69,16.34,17.86,847.92,851.40,198.216660,40.08,1.0199,212,0,14.336,2.03998,4.21,52875,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,2062787.250000,605714.562500,66798.429688,3448.399902,852.533325,491.433319
34:17:36,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.008,4115.06,16.68,16.31,17.93,848.00,851.51,199.016663,40.04,1.0200,212,0,14.335,2.05076,4.21,52884,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2063100.750000,605803.625000,66807.632813,3449.166748,852.533325,491.433319
34:18:06,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.006,4116.07,16.69,16.34,17.89,847.97,851.40,200.783340,40.02,1.0199,212,0,14.337,2.04281,4.21,52893,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,2063402.625000,605886.125000,66811.796875,3449.633301,852.533325,491.433319
34:18:36,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.004,4117.07,16.68,16.32,17.93,847.94,851.48,196.883331,40.09,1.0200,212,0,14.333,2.05701,4.21,52901,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2063672.375000,605958.375000,66818.429688,3450.033447,852.533325,491.433319
34:19:06,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.006,4118.07,16.68,16.29,17.92,847.90,851.35,200.800003,39.90,1.0199,212,0,14.332,2.04338,4.21,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2063990.125000,606057.312500,66823.296875,3450.033447,852.533325,491.433319
34:19:36,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.006,4119.07,16.69,16.28,17.92,847.97,851.40,202.283340,39.98,1.0199,212,0,14.333,2.04565,4.21,52917,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2064242.750000,606130.937500,66828.203125,3450.466553,852.533325,491.433319
34:20:06,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.006,4120.08,16.69,16.30,17.88,847.97,851.40,198.083328,40.01,1.0199,212,0,14.335,2.05958,4.21,52926,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2064556.500000,606224.562500,66837.898438,3451.733398,852.533325,491.433319
34:20:36,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.007,4121.08,16.68,16.31,17.88,847.92,851.48,197.116669,39.97,1.0200,212,0,14.336,2.04622,4.21,52933,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,2064797.125000,606294.125000,66844.468750,3452.300049,852.533325,491.433319
34:21:06,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.009,4122.09,16.68,16.29,17.91,847.98,851.51,197.683334,39.91,1.0200,212,0,14.336,2.04480,4.21,52941,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,2064978.000000,606348.125000,66851.835938,3452.633301,852.533325,491.433319
34:21:36,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.008,4123.09,16.67,16.28,17.92,847.94,851.41,199.500000,39.93,1.0200,212,0,14.336,2.04565,4.21,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2065268.000000,606431.750000,66860.335938,3452.633301,852.533325,491.433319
34:22:06,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.006,4124.09,16.68,16.28,17.92,847.84,851.48,197.216660,39.95,1.0200,212,0,14.335,2.04934,4.21,52956,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2065518.000000,606503.312500,66869.632813,3452.800049,852.533325,491.433319
34:22:36,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.005,4125.10,16.67,16.29,17.89,847.90,851.43,201.716660,39.92,1.0200,212,0,14.336,2.03630,4.21,52963,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2065725.875000,606557.187500,66875.234375,3453.500000,852.533325,491.433319
34:23:06,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.005,4126.10,16.68,16.24,17.91,847.98,851.43,197.583328,39.91,1.0200,212,0,14.335,2.05417,4.21,52970,0.500000,0.833333,0.900000,0.500000,0.833333,0.900000,2066007.625000,606634.812500,66882.398438,3453.666748,852.700012,491.433319
34:23:36,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.007,4127.10,16.67,16.26,17.87,847.86,851.54,198.066666,39.90,1.0201,212,0,14.336,2.05474,4.21,52977,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2066301.250000,606721.062500,66889.367188,3454.366699,853.400024,491.433319
34:24:06,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.005,4128.10,16.67,16.23,17.87,848.00,851.57,201.716660,39.85,1.0202,212,0,14.335,2.04366,4.21,52984,0.566667,1.000000,1.066667,0.566667,1.000000,1.066667,2066546.375000,606789.187500,66896.531250,3455.399902,853.566650,491.600006
34:24:36,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.007,4129.11,16.67,16.21,17.88,847.94,851.46,200.116669,39.80,1.0200,212,0,14.332,2.05189,4.21,52991,0.400000,1.000000,1.533333,0.400000,1.000000,1.533333,2066814.000000,606864.250000,66903.500000,3456.100098,854.266663,492.299988
34:25:06,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.006,4130.11,16.67,16.22,17.86,847.97,851.46,199.916672,39.80,1.0200,212,0,14.333,2.04111,4.21,52997,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2067072.375000,606935.187500,66910.234375,3456.100098,854.266663,492.299988
34:25:36,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.005,4131.11,16.67,16.19,17.88,847.94,851.49,201.366669,39.84,1.0201,212,0,14.335,2.04140,4.21,53004,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2067338.375000,607010.250000,66916.203125,3456.100098,854.266663,492.299988
34:26:06,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.006,4132.11,16.67,16.20,17.89,847.92,851.54,199.216660,39.80,1.0201,212,0,14.332,2.04962,4.21,53010,0.800000,1.200000,2.066667,0.800000,1.200000,2.066667,2067627.750000,607092.250000,66928.367188,3456.966553,855.133362,493.166656
34:26:36,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.005,4133.12,16.66,16.16,17.88,847.90,851.57,200.366669,40.10,1.0202,212,0,14.331,2.04905,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2067875.500000,607165.875000,66937.601563,3456.966553,855.133362,493.166656
34:27:06,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.003,4134.12,16.65,16.16,17.91,847.84,851.57,198.116669,39.82,1.0202,212,0,14.332,2.04593,4.21,53023,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2068163.750000,607250.937500,66947.468750,3457.399902,855.133362,493.166656
34:27:36,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.005,4135.12,16.66,16.13,17.85,847.84,851.57,198.083328,39.83,1.0202,212,0,14.331,2.05360,4.21,53029,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2068407.250000,607324.562500,66961.335938,3457.833252,855.133362,493.166656
34:28:06,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.005,4136.12,16.65,16.12,17.88,847.92,851.62,199.066666,39.78,1.0203,212,0,14.332,2.04792,4.21,53034,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2068658.875000,607403.750000,66971.734375,3457.833252,855.133362,493.166656
34:28:36,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.004,4137.12,16.64,16.12,17.88,847.84,851.63,198.100006,39.80,1.0204,212,0,14.335,2.05104,4.21,53040,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,2068940.000000,607488.250000,66980.765625,3458.699951,856.000000,493.166656
34:29:06,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.005,4138.12,16.65,16.07,17.86,847.87,851.68,200.699997,39.79,1.0204,212,0,14.331,2.04622,4.21,53046,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2069181.250000,607553.625000,66985.765625,3458.699951,856.000000,493.166656
34:29:36,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.004,4139.12,16.64,16.08,17.86,848.00,851.68,199.733337,39.79,1.0204,212,0,14.332,2.04678,4.21,53051,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2069372.250000,607607.437500,66990.070313,3458.699951,856.000000,493.166656
34:30:06,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.004,4140.13,16.64,16.07,17.88,847.92,851.65,200.066666,39.79,1.0204,212,0,14.332,2.04905,4.21,53057,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2069628.750000,607680.562500,66996.031250,3458.699951,856.000000,493.166656
34:30:36,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.005,4141.13,16.62,16.06,17.83,847.95,851.71,198.933334,39.83,1.0205,212,0,14.331,2.05104,4.21,53062,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2069837.625000,607737.187500,67000.703125,3458.699951,856.000000,493.166656
34:31:06,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.003,4142.13,16.62,16.03,17.83,847.87,851.71,198.733337,39.77,1.0205,212,0,14.331,2.04423,4.21,53068,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2070025.625000,607790.375000,67004.070313,3458.833252,856.000000,493.166656
34:31:36,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.006,4143.13,16.62,16.02,17.83,847.75,851.66,200.449997,39.77,1.0205,212,0,14.329,2.04423,4.21,53073,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2070332.375000,607882.937500,67011.335938,3460.333252,856.000000,493.166656
34:32:06,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.002,4144.13,16.60,16.04,17.84,847.99,851.69,199.100006,39.77,1.0206,212,0,14.330,2.04111,4.21,53078,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2070553.875000,607950.562500,67018.570313,3460.666748,856.000000,493.166656
34:32:36,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.005,4145.13,16.61,16.02,17.88,848.07,851.69,200.733337,39.73,1.0205,212,0,14.331,2.04792,4.21,53083,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2070784.250000,608016.562500,67025.500000,3461.300049,856.000000,493.166656
34:33:06,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.003,4146.13,16.61,16.00,17.83,847.99,851.69,198.250000,39.79,1.0205,212,0,14.329,2.04877,4.21,53088,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2071059.250000,608101.062500,67033.570313,3461.300049,856.000000,493.166656
34:33:36,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.004,4147.13,16.59,15.99,17.81,847.95,851.77,197.866669,39.81,1.0207,212,0,14.331,2.04565,4.21,53092,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2071318.750000,608179.062500,67038.601563,3461.300049,856.000000,493.166656
34:34:06,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.003,4148.13,16.60,15.99,17.83,847.91,851.69,200.250000,39.91,1.0206,212,0,14.331,2.04253,4.21,53097,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2071595.500000,608264.375000,67041.601563,3461.300049,856.000000,493.166656
34:34:36,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.002,4149.13,16.60,15.99,17.80,847.93,851.64,198.116669,39.76,1.0205,212,0,14.330,2.03687,4.21,53102,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,2071870.000000,608344.937500,67050.734375,3461.766602,856.200012,493.366669
34:35:06,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.004,4150.13,16.59,15.97,17.82,847.91,851.72,198.633331,39.72,1.0207,212,0,14.330,2.04763,4.21,53106,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,2072137.375000,608424.937500,67057.664063,3463.033447,856.866638,494.033325
34:35:36,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.003,4151.13,16.59,15.93,17.81,847.89,851.77,197.149994,39.61,1.0207,212,0,14.329,2.04934,4.21,53111,0.233333,0.733333,1.000000,0.233333,0.733333,1.000000,2072366.750000,608493.187500,67061.765625,3463.533447,857.333313,494.500000
34:36:06,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.004,4152.13,16.58,15.94,17.80,847.89,851.67,202.550003,39.61,1.0206,212,0,14.330,2.03433,4.21,53115,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,2072652.250000,608570.375000,67067.765625,3464.766602,857.733337,494.899994
34:36:36,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.003,4153.13,16.56,15.93,17.80,847.78,851.71,200.050003,39.66,1.0208,212,0,14.331,2.03461,4.21,53119,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,2072852.000000,608626.562500,67071.765625,3464.766602,857.733337,494.899994
34:37:06,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.002,4154.13,16.56,15.91,17.80,847.74,851.60,200.500000,39.69,1.0206,212,0,14.328,2.05246,4.21,53124,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,2073103.250000,608695.875000,67079.531250,3464.766602,857.733337,494.899994
34:37:36,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.003,4155.13,16.56,15.88,17.76,847.86,851.65,196.583328,39.69,1.0207,212,0,14.329,2.04678,4.21,53128,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,2073370.125000,608766.812500,67089.031250,3465.733398,857.866638,495.033325
34:38:06,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,2.003,4156.13,16.57,15.86,17.81,847.81,851.64,199.516663,39.82,1.0206,212,0,14.329,2.03546,4.21,53132,0.033333,0.633333,0.933333,0.033333,0.633333,0.933333,2073578.125000,608824.562500,67098.796875,3466.500000,858.599976,495.766663
34:38:36,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.002,4157.13,16.56,15.85,17.76,847.89,851.60,198.666672,39.80,1.0206,212,0,14.331,2.04536,4.21,53136,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,2073838.375000,608896.812500,67103.867188,3466.566650,858.666687,495.766663
34:39:06,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.003,4158.12,16.56,15.86,17.79,847.92,851.76,200.683334,39.87,1.0208,212,0,14.329,2.04480,4.21,53140,1.000000,1.233333,2.100000,1.000000,1.233333,2.100000,2074094.750000,608973.625000,67114.335938,3470.133301,860.099976,495.766663
34:39:36,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.003,4159.13,16.56,15.86,17.78,847.81,851.73,199.583328,39.90,1.0208,212,0,14.327,2.03546,4.21,53144,0.800000,0.900000,1.233333,0.800000,0.900000,1.233333,2074332.000000,609047.750000,67117.265625,3471.266602,860.666687,496.100006
34:40:06,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.002,4160.12,16.56,15.86,17.76,847.81,851.71,199.283340,39.99,1.0207,212,0,14.327,2.04310,4.21,53147,0.133333,1.000000,1.533333,0.133333,1.000000,1.533333,2074592.000000,609122.125000,67125.132813,3472.533447,861.200012,496.633331
34:40:36,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.002,4161.12,16.56,15.84,17.81,847.84,851.68,199.750000,39.94,1.0207,212,0,14.329,2.05218,4.21,53151,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2074807.750000,609184.250000,67132.632813,3472.533447,861.200012,496.633331
34:41:06,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.002,4162.12,16.55,15.86,17.81,847.70,851.68,201.266663,39.96,1.0207,212,0,14.327,2.04281,4.21,53155,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2074981.125000,609229.875000,67136.203125,3472.533447,861.200012,496.633331
34:41:36,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.002,4163.12,16.56,15.83,17.76,847.89,851.76,199.966660,40.03,1.0208,212,0,14.329,2.04565,4.21,53158,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2075221.125000,609302.812500,67140.734375,3473.466553,861.200012,496.633331
34:42:06,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.002,4164.12,16.57,15.87,17.77,847.89,851.78,200.250000,40.03,1.0208,212,0,14.327,2.04763,4.21,53162,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2075436.000000,609360.125000,67148.867188,3474.633301,861.200012,496.633331
34:42:36,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,2.002,4165.12,16.54,15.81,17.76,847.84,851.79,198.850006,40.04,1.0209,212,0,14.327,2.04253,4.21,53165,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2075688.000000,609435.875000,67155.296875,3475.133301,861.200012,496.633331
34:43:06,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,2.001,4166.12,16.55,15.82,17.78,847.86,851.71,199.883331,40.16,1.0208,212,0,14.327,2.05246,4.21,53169,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2075951.500000,609509.312500,67159.000000,3475.133301,861.200012,496.633331
34:43:36,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,2.001,4167.12,16.54,15.80,17.74,847.82,851.68,198.433334,40.21,1.0208,212,0,14.328,2.03546,4.21,53172,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,2076176.375000,609570.812500,67164.335938,3475.566650,861.633362,497.066681
34:44:06,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,2.002,4168.11,16.54,15.77,17.79,847.82,851.79,198.449997,40.07,1.0209,212,0,14.327,2.04622,4.21,53175,0.833333,0.833333,1.166667,0.833333,0.833333,1.166667,2076425.250000,609641.875000,67169.898438,3476.000000,862.066650,497.500000
34:44:36,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,2.002,4169.11,16.54,15.72,17.76,847.82,851.79,200.649994,40.06,1.0209,212,0,14.321,2.04622,4.15,53161,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2076675.250000,609716.250000,67176.570313,3476.366699,862.066650,497.500000
34:45:06,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,2.002,4170.11,16.54,15.55,17.78,847.86,852.03,198.883331,40.20,1.0212,212,0,14.318,2.05246,4.14,53146,0.900000,1.100000,1.233333,0.900000,1.100000,1.233333,2076946.625000,609793.750000,67181.632813,3477.366699,862.066650,497.500000
34:45:36,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.998,4171.11,16.51,15.45,17.75,847.87,852.28,200.316666,40.14,1.0216,212,0,14.318,2.03857,4.14,53130,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,2077232.250000,609878.250000,67192.664063,3477.733398,862.066650,497.500000
34:46:06,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.000,4172.11,16.51,15.30,17.75,847.69,852.40,198.483337,40.21,1.0217,212,0,14.314,2.04849,4.13,53114,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2077504.375000,609953.875000,67199.531250,3477.733398,862.066650,497.500000
34:46:36,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.997,4173.10,16.48,15.17,17.73,847.73,852.59,198.766663,40.23,1.0221,212,0,14.316,2.04650,4.14,53099,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2077735.250000,610012.375000,67205.929688,3478.366699,862.066650,497.500000
34:47:06,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.997,4174.10,16.46,15.08,17.74,847.84,852.59,197.816666,40.26,1.0221,212,0,14.315,2.04735,4.13,53083,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2077936.125000,610068.562500,67209.164063,3478.600098,862.066650,497.500000
34:47:36,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.996,4175.09,16.45,14.98,17.65,847.76,852.73,200.699997,40.31,1.0223,212,0,14.316,2.03376,4.13,53068,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2078150.375000,610127.875000,67211.867188,3478.600098,862.066650,497.500000
34:48:06,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.995,4176.09,16.43,14.88,17.68,847.68,852.74,197.766663,40.35,1.0224,212,0,14.312,2.03743,4.13,53052,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2078393.250000,610195.875000,67218.664063,3478.600098,862.066650,497.500000
34:48:36,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.995,4177.09,16.42,14.83,17.65,847.86,852.79,198.366669,40.38,1.0225,212,0,14.309,2.04140,4.13,53037,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2078633.375000,610264.125000,67232.601563,3478.600098,862.066650,497.500000
34:49:06,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.994,4178.08,16.41,14.79,17.63,847.92,852.96,198.550003,40.44,1.0228,212,0,14.305,2.04055,4.13,53021,0.266667,0.333333,0.833333,0.266667,0.333333,0.833333,2078865.625000,610328.687500,67239.429688,3479.300049,862.766663,498.200012
34:49:36,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.993,4179.08,16.39,14.74,17.63,847.79,852.91,199.800003,40.50,1.0228,212,0,14.308,2.04083,4.13,53005,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,2079140.750000,610406.125000,67247.835938,3479.500000,862.933350,498.366669
34:50:06,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.993,4180.07,16.38,14.71,17.59,847.75,852.93,199.716660,40.50,1.0228,212,0,14.310,2.03687,4.13,52990,0.400000,1.100000,1.766667,0.400000,1.100000,1.766667,2079377.625000,610477.187500,67262.367188,3481.100098,863.700012,499.133331
34:50:36,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.993,4181.07,16.36,14.65,17.57,847.77,852.89,197.199997,40.58,1.0228,212,0,14.306,2.02981,4.13,52974,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,2079626.750000,610544.937500,67270.000000,3481.199951,863.799988,499.233337
34:51:06,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.992,4182.07,16.34,14.63,17.59,847.69,853.00,198.633331,40.54,1.0231,212,0,14.307,2.03433,4.12,52959,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2079851.625000,610607.062500,67273.367188,3481.466553,863.799988,499.233337
34:51:36,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.993,4183.06,16.34,14.59,17.57,847.85,853.06,200.066666,40.62,1.0231,212,0,14.307,2.03433,4.12,52943,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,2080097.125000,610678.812500,67276.203125,3482.066650,863.799988,499.233337
34:52:06,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.993,4184.06,16.33,14.59,17.57,847.77,853.06,197.266663,40.65,1.0232,212,0,14.308,2.04338,4.12,52927,0.233333,0.233333,0.600000,0.233333,0.233333,0.600000,2080296.375000,610737.062500,67280.531250,3482.433350,864.166687,499.600006
34:52:36,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.991,4185.06,16.31,14.53,17.56,847.76,853.09,197.733337,40.63,1.0233,212,0,14.301,2.03574,4.12,52912,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,2080571.500000,610820.250000,67286.500000,3482.933350,864.666687,500.100006
34:53:06,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.991,4186.05,16.31,14.50,17.51,847.73,853.17,197.633331,40.63,1.0234,212,0,14.307,2.03320,4.12,52896,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2080830.125000,610896.812500,67292.835938,3484.233398,864.666687,500.100006
34:53:36,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.990,4187.05,16.29,14.47,17.48,847.84,853.10,198.116669,40.70,1.0234,212,0,14.303,2.03122,4.12,52880,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2081070.625000,610971.750000,67304.867188,3484.666748,864.666687,500.100006
34:54:06,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.992,4188.04,16.29,14.46,17.49,847.86,853.26,199.866669,40.65,1.0236,212,0,14.307,2.03659,4.12,52865,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2081303.625000,611047.750000,67312.929688,3484.666748,864.666687,500.100006
34:54:36,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.990,4189.04,16.28,14.42,17.50,847.76,853.18,198.399994,40.72,1.0235,212,0,14.305,2.03885,4.12,52849,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,2081518.000000,611114.375000,67318.367188,3484.666748,864.666687,500.100006
34:55:06,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.990,4190.04,16.28,14.40,17.47,847.92,853.20,197.416672,40.83,1.0235,212,0,14.303,2.04111,4.12,52834,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2081756.250000,611188.125000,67325.101563,3484.666748,864.666687,500.100006
34:55:36,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.989,4191.03,16.26,14.40,17.49,847.79,853.29,200.416672,40.85,1.0237,212,0,14.307,2.04140,4.11,52818,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2081991.250000,611256.125000,67331.531250,3484.666748,864.666687,500.100006
34:56:06,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.989,4192.03,16.25,14.39,17.49,847.75,853.14,197.916672,40.98,1.0235,212,0,14.303,2.03800,4.11,52802,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2082237.125000,611326.937500,67339.203125,3484.666748,864.666687,500.100006
34:56:36,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.990,4193.02,16.25,14.37,17.45,847.75,853.19,195.533340,40.97,1.0236,212,0,14.304,2.04338,4.11,52787,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2082490.000000,611404.375000,67347.570313,3484.666748,864.666687,500.100006
34:57:06,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.988,4194.02,16.24,14.35,17.46,847.77,853.22,196.750000,40.98,1.0237,210,0,14.306,2.02727,4.11,52771,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2082786.875000,611495.312500,67360.531250,3484.666748,864.666687,500.100006
34:57:36,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.001,4195.02,16.23,14.34,17.47,847.81,853.17,199.916672,41.00,1.0236,210,0,14.362,2.05104,4.11,52755,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,2083047.625000,611573.062500,67366.101563,3484.933350,864.933350,500.366669
34:58:06,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.000,4196.02,16.24,14.34,17.44,847.71,853.30,199.500000,41.04,1.0238,210,0,14.361,2.05019,4.11,52739,0.500000,0.600000,1.100000,0.500000,0.600000,1.100000,2083283.625000,611643.062500,67374.101563,3485.533447,865.533325,500.966675
34:58:36,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.999,4197.01,16.22,14.31,17.43,847.61,853.31,199.399994,41.05,1.0238,210,0,14.360,2.04877,4.11,52723,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,2083494.125000,611699.875000,67383.367188,3485.533447,865.533325,500.966675
34:59:06,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.998,4198.01,16.22,14.31,17.42,847.81,853.15,200.550003,41.09,1.0236,210,0,14.358,2.04792,4.11,52708,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2083752.250000,611776.937500,67390.132813,3485.533447,865.533325,500.966675
34:59:36,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.000,4199.01,16.21,14.27,17.42,847.61,853.26,198.583328,41.09,1.0238,210,0,14.362,2.04849,4.11,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2084023.500000,611852.687500,67400.898438,3485.533447,865.533325,500.966675
35:00:06,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.999,4200.00,16.21,14.30,17.46,847.77,853.23,200.133331,41.11,1.0238,210,0,14.360,2.04480,4.11,52676,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2084256.750000,611926.125000,67412.796875,3486.033447,865.533325,500.966675
35:00:36,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.000,4201.00,16.18,14.28,17.41,847.65,853.26,196.566666,41.11,1.0239,210,0,14.361,2.05588,4.10,52661,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2084493.125000,611990.687500,67416.835938,3487.699951,866.099976,500.966675
35:01:06,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.999,4202.00,16.18,14.27,17.40,847.76,853.32,198.183334,41.20,1.0240,210,0,14.361,2.04366,4.10,52645,0.666667,0.800000,0.900000,0.666667,0.800000,0.900000,2084716.750000,612054.000000,67423.929688,3488.133301,866.400024,500.966675
35:01:36,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.998,4202.99,16.17,14.47,17.38,847.82,853.00,200.000000,41.17,1.0236,210,0,14.367,2.05246,4.21,52660,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2084934.875000,612116.562500,67429.968750,3488.133301,866.400024,500.966675
35:02:06,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.000,4203.99,16.20,14.77,17.43,847.84,852.69,199.216660,41.13,1.0232,210,0,14.372,2.04991,4.21,52675,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2085182.125000,612180.000000,67433.570313,3488.133301,866.400024,500.966675
35:02:36,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.004,4204.99,16.20,15.00,17.45,847.69,852.20,199.250000,41.13,1.0226,210,0,14.377,2.05559,4.21,52689,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,2085423.625000,612251.312500,67437.570313,3488.133301,866.400024,500.966675
35:03:06,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.005,4205.99,16.23,15.19,17.42,847.75,851.98,198.283340,41.08,1.0222,210,0,14.381,2.05189,4.21,52702,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2085664.000000,612316.000000,67443.531250,3488.133301,866.400024,500.966675
35:03:36,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.007,4207.00,16.25,15.36,17.45,847.79,851.92,200.100006,41.07,1.0221,210,0,14.380,2.05445,4.21,52715,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2086016.750000,612418.937500,67453.632813,3488.633301,866.400024,500.966675
35:04:06,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.007,4208.00,16.26,15.48,17.53,847.79,851.73,201.066666,40.96,1.0218,210,0,14.383,2.04622,4.21,52727,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,2086251.750000,612488.125000,67460.796875,3489.000000,866.400024,500.966675
35:04:36,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.010,4209.01,16.30,15.58,17.48,847.70,851.67,200.149994,40.92,1.0216,210,0,14.385,2.04849,4.21,52739,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,2086477.125000,612551.625000,67468.398438,3489.399902,866.400024,500.966675
35:05:06,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.009,4210.01,16.31,15.66,17.52,847.76,851.61,202.483337,40.86,1.0215,210,0,14.385,2.05559,4.21,52751,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2086708.500000,612620.812500,67474.367188,3489.866699,866.400024,500.966675
35:05:36,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.010,4211.02,16.34,15.74,17.55,847.77,851.47,200.416672,40.86,1.0212,211,0,14.386,2.05758,4.21,52762,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2086969.375000,612698.250000,67482.164063,3489.866699,866.400024,500.966675
35:06:06,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.005,4212.02,16.34,15.80,17.59,847.89,851.44,200.566666,40.77,1.0212,211,0,14.359,2.03942,4.21,52773,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2087199.500000,612768.562500,67492.070313,3490.333252,866.400024,500.966675
35:06:36,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.007,4213.03,16.36,15.87,17.61,847.79,851.41,201.616669,40.72,1.0211,211,0,14.359,2.05104,4.21,52784,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,2087424.250000,612830.312500,67502.164063,3491.766602,866.566650,501.133331
35:07:06,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.007,4214.03,16.37,15.91,17.57,847.87,851.25,197.649994,40.68,1.0208,211,0,14.361,2.04196,4.21,52794,0.033333,0.033333,0.733333,0.033333,0.033333,0.733333,2087640.500000,612887.187500,67506.265625,3492.466553,867.266663,501.833344
35:07:36,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.006,4215.03,16.40,15.98,17.59,847.68,851.21,198.949997,40.61,1.0207,211,0,14.362,2.05275,4.21,52805,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2087902.125000,612958.937500,67514.898438,3493.166748,867.266663,501.833344
35:08:06,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.007,4216.04,16.40,15.98,17.63,847.60,851.29,200.433334,40.60,1.0208,211,0,14.360,2.05531,4.21,52815,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,2088136.375000,613026.562500,67525.968750,3494.633301,867.266663,501.833344
35:08:36,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.007,4217.04,16.41,16.00,17.66,847.78,851.24,200.350006,40.56,1.0207,211,0,14.361,2.05104,4.21,52825,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,2088358.000000,613095.062500,67536.703125,3495.500000,867.700012,501.833344
35:09:06,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.007,4218.05,16.42,16.01,17.65,847.74,851.23,200.800003,40.55,1.0206,211,0,14.362,2.04168,4.21,52835,0.333333,1.000000,1.533333,0.333333,1.000000,1.533333,2088614.375000,613169.187500,67548.867188,3496.399902,868.133362,501.833344
35:09:36,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.007,4219.05,16.42,16.05,17.61,847.70,851.28,200.783340,40.58,1.0207,211,0,14.362,2.03687,4.21,52845,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2088847.750000,613243.750000,67560.296875,3497.399902,868.133362,501.833344
35:10:06,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.007,4220.05,16.43,16.05,17.63,847.68,851.25,200.149994,40.53,1.0206,211,0,14.361,2.04338,4.21,52854,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2089072.250000,613312.937500,67568.335938,3497.666748,868.133362,501.833344
35:10:36,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.008,4221.06,16.43,16.03,17.70,847.70,851.20,198.716660,40.48,1.0206,211,0,14.362,2.04395,4.21,52863,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,2089289.750000,613375.562500,67576.070313,3497.666748,868.133362,501.833344
35:11:06,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.008,4222.06,16.43,16.06,17.68,847.62,851.23,199.616669,40.55,1.0206,211,0,14.362,2.05019,4.21,52872,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2089576.250000,613460.375000,67579.734375,3497.666748,868.133362,501.833344
35:11:36,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.007,4223.07,16.44,16.06,17.65,847.56,851.20,198.133331,40.53,1.0205,211,0,14.360,2.05474,4.21,52881,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,2089803.500000,613523.750000,67585.000000,3498.533447,868.133362,501.833344
35:12:06,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.007,4224.07,16.44,16.07,17.67,847.70,851.31,202.183334,40.49,1.0207,211,0,14.362,2.04026,4.21,52890,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2090069.625000,613602.687500,67596.835938,3498.533447,868.133362,501.833344
35:12:36,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.008,4225.07,16.45,16.07,17.72,847.59,851.22,196.366669,40.50,1.0205,211,0,14.363,2.04962,4.21,52898,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2090364.375000,613691.187500,67606.867188,3499.266602,868.133362,501.833344
35:13:06,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.008,4226.08,16.45,16.05,17.67,847.73,851.33,201.199997,40.46,1.0206,211,0,14.360,2.05559,4.21,52907,0.200000,0.766667,1.400000,0.200000,0.766667,1.400000,2090607.625000,613761.750000,67613.929688,3500.600098,869.333313,502.166656
35:13:36,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.008,4227.08,16.45,16.06,17.72,847.70,851.27,199.616669,40.38,1.0206,211,0,14.362,2.05445,4.21,52915,0.433333,0.833333,1.533333,0.433333,0.833333,1.533333,2090872.000000,613838.937500,67620.203125,3501.433350,870.166687,503.000000
35:14:06,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.007,4228.09,16.46,16.05,17.67,847.68,851.30,201.233337,40.39,1.0206,211,0,14.362,2.05417,4.21,52923,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,2091097.625000,613904.562500,67628.703125,3504.600098,871.599976,503.566681
35:14:36,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.007,4229.09,16.46,16.04,17.70,847.81,851.19,201.283340,40.29,1.0205,211,0,14.362,2.04366,4.21,52931,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,2091346.875000,613969.750000,67632.601563,3504.800049,871.599976,503.566681
35:15:06,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.006,4230.09,16.46,16.05,17.71,847.65,851.22,198.699997,40.26,1.0205,211,0,14.362,2.04735,4.21,52939,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2091529.250000,614024.000000,67639.101563,3506.366699,872.166687,503.566681
35:15:36,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.008,4231.10,16.46,16.03,17.69,847.81,851.33,202.050003,40.27,1.0206,211,0,14.361,2.05616,4.21,52946,0.633333,0.866667,1.166667,0.633333,0.866667,1.166667,2091746.125000,614086.875000,67649.734375,3507.199951,872.466675,503.566681
35:16:06,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.005,4232.10,16.46,16.04,17.72,847.73,851.33,202.333328,40.27,1.0206,211,0,14.360,2.04877,4.21,52954,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2091969.375000,614152.000000,67658.070313,3507.466553,872.466675,503.566681
35:16:36,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.007,4233.11,16.47,16.00,17.68,847.75,851.27,201.000000,40.26,1.0205,211,0,14.361,2.05047,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2092209.875000,614223.750000,67665.531250,3508.800049,872.466675,503.566681
35:17:06,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.008,4234.11,16.46,16.01,17.68,847.73,851.33,202.383331,40.25,1.0206,211,0,14.362,2.03687,4.21,52968,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2092464.750000,614303.062500,67672.234375,3509.600098,872.466675,503.566681
35:17:36,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.007,4235.12,16.46,16.01,17.70,847.76,851.41,201.483337,40.28,1.0207,211,0,14.361,2.03659,4.21,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2092746.000000,614388.250000,67676.765625,3509.800049,872.466675,503.566681
35:18:06,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.008,4236.12,16.46,16.00,17.70,847.70,851.41,199.850006,40.26,1.0207,211,0,14.359,2.05303,4.21,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2092984.250000,614459.312500,67683.468750,3509.800049,872.466675,503.566681
35:18:36,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.006,4237.12,16.47,15.98,17.68,847.73,851.38,200.883331,40.24,1.0206,211,0,14.360,2.04536,4.21,52989,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2093249.125000,614535.625000,67691.664063,3509.800049,872.466675,503.566681
35:19:06,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.007,4238.13,16.47,15.96,17.70,847.65,851.36,198.766663,40.18,1.0206,211,0,14.361,2.05246,4.21,52996,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2093545.125000,614625.437500,67700.031250,3509.800049,872.466675,503.566681
35:19:36,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.007,4239.13,16.46,15.96,17.67,847.62,851.44,200.716660,40.16,1.0208,211,0,14.360,2.04962,4.21,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2093798.375000,614703.062500,67709.101563,3510.133301,872.466675,503.566681
35:20:06,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.007,4240.13,16.47,15.96,17.69,847.77,851.33,201.083328,40.24,1.0206,211,0,14.360,2.04650,4.21,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2094127.500000,614797.562500,67713.101563,3510.666748,872.466675,503.566681
35:20:36,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.006,4241.14,16.46,15.96,17.70,847.62,851.38,201.483337,39.92,1.0207,211,0,14.361,2.03630,4.21,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2094388.375000,614879.875000,67715.632813,3510.666748,872.466675,503.566681
35:21:06,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.007,4242.14,16.46,15.98,17.69,847.70,851.38,201.699997,40.07,1.0207,211,0,14.362,2.04196,4.21,53021,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2094627.250000,614944.125000,67718.031250,3510.666748,872.466675,503.566681
35:21:36,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.007,4243.14,16.47,15.94,17.68,847.69,851.36,196.883331,39.96,1.0206,211,0,14.358,2.05673,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2094813.375000,614994.812500,67723.632813,3510.666748,872.466675,503.566681
35:22:06,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.006,4244.14,16.45,15.95,17.68,847.68,851.44,201.566666,39.78,1.0208,211,0,14.359,2.04849,4.21,53033,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2095055.625000,615064.687500,67729.531250,3510.666748,872.466675,503.566681
35:22:36,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.006,4245.15,16.47,15.92,17.70,847.67,851.38,200.083328,39.88,1.0207,211,0,14.359,2.03828,4.21,53039,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,2095316.250000,615137.312500,67737.132813,3511.033447,872.466675,503.566681
35:23:06,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.006,4246.15,16.45,15.91,17.69,847.84,851.46,200.633331,39.97,1.0208,211,0,14.359,2.04366,4.21,53044,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2095503.250000,615193.187500,67742.765625,3511.533447,872.466675,503.566681
35:23:36,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.006,4247.15,16.45,15.90,17.68,847.70,851.44,198.216660,40.10,1.0208,211,0,14.356,2.05616,4.21,53050,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,2095805.250000,615287.750000,67751.500000,3511.533447,872.466675,503.566681
35:24:06,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.007,4248.16,16.45,15.90,17.67,847.77,851.57,202.483337,39.98,1.0210,211,0,14.358,2.04111,4.21,53056,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2096099.750000,615374.687500,67757.000000,3511.533447,872.466675,503.566681
35:24:36,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.006,4249.16,16.46,15.86,17.69,847.77,851.52,199.483337,39.97,1.0209,211,0,14.360,2.04849,4.21,53061,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2096357.375000,615451.062500,67761.398438,3511.533447,872.466675,503.566681
35:25:06,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.006,4250.16,16.45,15.86,17.67,847.73,851.57,199.983337,39.96,1.0210,211,0,14.358,2.04905,4.21,53066,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,2096531.750000,615504.562500,67766.429688,3511.533447,872.466675,503.566681
35:25:36,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.006,4251.16,16.45,15.87,17.66,847.73,851.52,201.733337,40.01,1.0209,211,0,14.359,2.04792,4.21,53072,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2096766.375000,615577.062500,67775.632813,3511.533447,872.466675,503.566681
35:26:06,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.005,4252.17,16.44,15.85,17.69,847.76,851.47,200.916672,39.97,1.0209,211,0,14.358,2.05388,4.21,53077,0.733333,1.266667,1.766667,0.733333,1.266667,1.766667,2097028.250000,615656.062500,67784.765625,3513.199951,873.333313,504.433319
35:26:36,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.005,4253.17,16.45,15.83,17.67,847.62,851.54,199.133331,40.00,1.0209,211,0,14.359,2.04055,4.21,53082,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2097318.500000,615742.000000,67792.164063,3514.133301,873.333313,504.433319
35:27:06,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.006,4254.17,16.44,15.83,17.70,847.73,851.49,199.233337,40.01,1.0209,211,0,14.356,2.04962,4.21,53087,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,2097621.250000,615828.687500,67796.265625,3515.000000,874.200012,504.433319
35:27:36,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.005,4255.17,16.43,15.79,17.65,847.70,851.57,199.100006,40.02,1.0210,211,0,14.358,2.05388,4.21,53092,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2097917.500000,615913.875000,67803.703125,3515.000000,874.200012,504.433319
35:28:06,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.006,4256.18,16.43,15.80,17.66,847.81,851.57,199.916672,40.08,1.0210,211,0,14.360,2.04508,4.21,53096,0.700000,0.866667,1.433333,0.700000,0.866667,1.433333,2098198.000000,615992.687500,67809.664063,3515.866699,875.066650,505.299988
35:28:36,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.005,4257.18,16.43,15.81,17.67,847.81,851.49,198.866669,40.07,1.0209,211,0,14.358,2.05218,4.21,53101,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,2098424.750000,616061.000000,67817.867188,3517.266602,875.066650,505.299988
35:29:06,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.006,4258.18,16.43,15.80,17.67,847.78,851.52,199.016663,40.11,1.0210,211,0,14.356,2.04196,4.21,53105,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2098671.000000,616135.187500,67830.398438,3518.433350,875.066650,505.299988
35:29:36,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.005,4259.18,16.43,15.78,17.65,847.76,851.52,199.649994,40.10,1.0210,211,0,14.356,2.05076,4.21,53110,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,2098927.500000,616208.937500,67838.664063,3519.333252,875.066650,505.299988
35:30:06,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.005,4260.18,16.42,15.79,17.67,847.86,851.55,199.316666,40.17,1.0210,211,0,14.356,2.04366,4.21,53114,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,2099138.500000,616267.312500,67842.929688,3519.333252,875.066650,505.299988
35:30:36,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.006,4261.19,16.41,15.77,17.69,847.66,851.53,200.033340,40.20,1.0211,211,0,14.355,2.05474,4.21,53119,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2099342.750000,616329.437500,67849.703125,3519.333252,875.066650,505.299988
35:31:06,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.005,4262.19,16.42,15.80,17.67,847.86,851.66,199.699997,40.25,1.0212,211,0,14.356,2.05275,4.21,53123,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2099581.750000,616406.250000,67857.234375,3519.333252,875.066650,505.299988
35:31:36,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.006,4263.19,16.42,15.72,17.66,847.76,851.63,199.399994,40.25,1.0211,211,0,14.354,2.04735,4.21,53127,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,2099804.500000,616467.875000,67865.000000,3519.333252,875.066650,505.299988
35:32:06,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.005,4264.20,16.41,15.74,17.68,847.62,851.61,198.766663,40.32,1.0211,211,0,14.355,2.05360,4.21,53131,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2100037.000000,616536.562500,67873.570313,3519.966553,875.066650,505.299988
35:32:36,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.005,4265.20,16.40,15.72,17.60,847.67,851.56,198.699997,40.19,1.0211,211,0,14.356,2.05360,4.21,53135,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2100232.750000,616599.187500,67880.632813,3520.199951,875.066650,505.299988
35:33:06,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.004,4266.20,16.40,15.73,17.63,847.67,851.51,196.516663,40.38,1.0211,211,0,14.355,2.05133,4.21,53139,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2100475.250000,616671.750000,67883.632813,3520.199951,875.066650,505.299988
35:33:36,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.005,4267.20,16.39,15.72,17.60,847.67,851.51,201.449997,40.35,1.0211,211,0,14.355,2.04366,4.21,53143,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2100760.500000,616759.750000,67889.835938,3520.199951,875.066650,505.299988
35:34:06,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.005,4268.20,16.39,15.70,17.65,847.58,851.59,200.033340,40.35,1.0212,211,0,14.355,2.05019,4.21,53147,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2101037.000000,616840.687500,67896.335938,3520.333252,875.066650,505.299988
35:34:36,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.007,4269.21,16.39,15.69,17.60,847.68,851.59,198.449997,40.42,1.0212,211,0,14.354,2.04962,4.21,53151,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,2101339.500000,616929.187500,67903.500000,3521.166748,875.066650,505.299988
35:35:06,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.004,4270.21,16.39,15.68,17.63,847.75,851.49,199.949997,40.44,1.0211,211,0,14.353,2.05161,4.21,53154,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,2101562.250000,616994.062500,67906.968750,3521.933350,875.066650,505.299988
35:35:36,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.004,4271.21,16.39,15.68,17.61,847.60,851.59,200.966660,40.47,1.0212,211,0,14.355,2.04991,4.21,53158,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,2101768.250000,617052.250000,67913.929688,3521.933350,875.066650,505.299988
35:36:06,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.005,4272.21,16.39,15.67,17.57,847.75,851.70,202.300003,40.48,1.0213,211,0,14.355,2.03630,4.21,53162,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,2102046.000000,617137.187500,67928.164063,3522.766602,875.900024,505.299988
35:36:36,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.005,4273.21,16.39,15.65,17.60,847.63,851.65,200.266663,40.61,1.0212,211,0,14.354,2.04934,4.21,53165,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,2102380.250000,617240.250000,67940.703125,3522.899902,876.033325,505.399994
35:37:06,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.005,4274.22,16.37,15.63,17.59,847.61,851.62,199.516663,40.65,1.0213,211,0,14.354,2.05133,4.21,53169,0.333333,0.700000,1.600000,0.333333,0.700000,1.600000,2102593.000000,617306.187500,67945.132813,3524.233398,877.299988,506.666656
35:37:36,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.004,4275.22,16.37,15.63,17.59,847.67,851.68,200.250000,40.48,1.0214,211,0,14.356,2.05161,4.21,53172,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2102870.500000,617391.187500,67952.929688,3525.399902,877.666687,507.033325
35:38:06,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.005,4276.22,16.36,15.64,17.58,847.73,851.68,199.483337,40.51,1.0214,211,0,14.353,2.05474,4.21,53175,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2103152.250000,617472.375000,67965.031250,3525.399902,877.666687,507.033325
35:38:36,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.005,4277.22,16.37,15.62,17.61,847.67,851.70,199.800003,40.47,1.0214,211,0,14.348,2.04281,4.15,53169,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2103401.750000,617544.000000,67974.265625,3525.399902,877.666687,507.033325
35:39:06,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.004,4278.22,16.36,15.43,17.62,847.79,851.81,200.250000,40.43,1.0216,211,0,14.348,2.03913,4.14,53153,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,2103640.750000,617609.062500,67977.703125,3525.399902,877.666687,507.033325
35:39:36,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.003,4279.22,16.35,15.29,17.60,847.61,852.16,199.933334,40.41,1.0220,211,0,14.346,2.03885,4.14,53138,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2103887.500000,617673.062500,67979.500000,3525.399902,877.666687,507.033325
35:40:06,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.001,4280.22,16.33,15.16,17.58,847.75,852.17,199.416672,40.46,1.0221,211,0,14.346,2.04877,4.14,53122,0.266667,0.466667,0.633333,0.266667,0.466667,0.633333,2104121.250000,617738.250000,67981.796875,3525.899902,877.833313,507.200012
35:40:36,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.999,4281.22,16.32,15.06,17.53,847.73,852.38,198.633331,40.49,1.0224,211,0,14.341,2.03970,4.14,53106,0.733333,1.000000,1.700000,0.733333,1.000000,1.700000,2104382.000000,617814.250000,67991.398438,3527.166748,878.533325,507.899994
35:41:06,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.998,4282.21,16.29,14.94,17.54,847.74,852.51,199.350006,40.53,1.0227,211,0,14.337,2.04792,4.13,53091,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2104681.250000,617901.750000,68000.570313,3529.033447,878.533325,507.899994
35:41:36,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.998,4283.21,16.27,14.85,17.53,847.70,852.41,200.783340,40.51,1.0226,211,0,14.342,2.03743,4.13,53075,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2104965.250000,617983.875000,68008.664063,3529.733398,878.533325,507.899994
35:42:06,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.998,4284.21,16.25,14.74,17.50,847.67,852.62,200.533340,40.50,1.0229,211,0,14.339,2.03461,4.13,53059,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2105287.000000,618075.187500,68021.664063,3529.733398,878.533325,507.899994
35:42:36,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.997,4285.20,16.23,14.69,17.48,847.73,852.68,201.316666,40.52,1.0231,211,0,14.339,2.04536,4.13,53044,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,2105558.000000,618150.625000,68026.835938,3529.733398,878.533325,507.899994
35:43:06,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.998,4286.20,16.22,14.62,17.48,847.69,852.75,197.383331,40.51,1.0232,211,0,14.335,2.05076,4.13,53028,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,2105796.750000,618225.062500,68034.898438,3530.100098,878.900024,508.266663
35:43:36,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.996,4287.19,16.21,14.59,17.42,847.73,852.85,199.916672,40.55,1.0234,211,0,14.332,2.04451,4.13,53013,0.633333,1.066667,1.400000,0.633333,1.066667,1.400000,2106026.750000,618294.375000,68043.132813,3531.366699,879.400024,508.766663
35:44:06,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.996,4288.19,16.20,14.52,17.43,847.81,852.83,199.033340,40.66,1.0234,211,0,14.335,2.03800,4.13,52997,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2106303.250000,618376.000000,68049.835938,3531.466553,879.400024,508.766663
35:44:36,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.996,4289.19,16.17,14.47,17.39,847.70,853.02,198.983337,40.81,1.0237,211,0,14.337,2.04678,4.13,52981,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2106576.250000,618457.875000,68059.632813,3531.466553,879.400024,508.766663
35:45:06,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.994,4290.18,16.17,14.49,17.40,847.70,852.97,196.766663,40.79,1.0236,211,0,14.335,2.04650,4.12,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2106855.250000,618541.062500,68067.703125,3532.266602,879.400024,508.766663
35:45:36,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.993,4291.18,16.15,14.40,17.39,847.66,853.00,198.333328,40.88,1.0237,211,0,14.335,2.04395,4.12,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2107157.250000,618624.250000,68070.101563,3532.333252,879.400024,508.766663
35:46:06,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.995,4292.17,16.13,14.39,17.34,847.71,852.96,196.583328,40.79,1.0238,211,0,14.333,2.04168,4.12,52934,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2107446.500000,618710.125000,68078.796875,3532.466553,879.400024,508.766663
35:46:36,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.994,4293.17,16.13,14.37,17.37,847.67,852.92,195.949997,40.76,1.0237,211,0,14.331,2.04026,4.12,52919,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2107670.000000,618775.437500,68087.367188,3533.199951,879.400024,508.766663
35:47:06,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.993,4294.17,16.12,14.32,17.36,847.75,853.14,199.166672,40.77,1.0240,211,0,14.330,2.04196,4.12,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2107944.250000,618854.125000,68099.234375,3533.199951,879.400024,508.766663
35:47:36,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.993,4295.16,16.10,14.28,17.34,847.67,853.15,200.416672,40.95,1.0241,211,0,14.331,2.04508,4.12,52888,1.000000,1.233333,1.966667,1.000000,1.233333,1.966667,2108235.750000,618940.687500,68112.468750,3534.199951,880.400024,509.166656
35:48:06,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.993,4296.16,16.08,14.27,17.32,847.68,853.18,197.716660,40.81,1.0242,211,0,14.329,2.04962,4.12,52872,1.166667,1.333333,1.833333,1.166667,1.333333,1.833333,2108521.250000,619024.812500,68120.796875,3534.933350,881.133362,509.633331
35:48:36,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.994,4297.16,16.07,14.26,17.31,847.62,853.13,196.166672,40.88,1.0242,211,0,14.335,2.03687,4.12,52856,1.000000,1.333333,1.966667,1.000000,1.333333,1.966667,2108855.000000,619128.375000,68129.296875,3535.566650,881.766663,510.266663
35:49:06,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.993,4298.15,16.06,14.22,17.27,847.68,853.16,194.433334,40.93,1.0243,211,0,14.328,2.04707,4.12,52841,1.100000,1.800000,2.166667,1.100000,1.800000,2.166667,2109245.000000,619244.937500,68142.835938,3536.166748,882.133362,510.500000
35:49:36,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.993,4299.15,16.05,14.18,17.27,847.66,853.14,198.983337,40.86,1.0243,211,0,14.330,2.04905,4.11,52825,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,2109582.500000,619339.187500,68156.968750,3538.600098,882.866638,510.500000
35:50:06,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.991,4300.14,16.03,14.18,17.27,847.76,853.14,199.283340,40.86,1.0244,211,0,14.329,2.03546,4.11,52809,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2109924.750000,619441.625000,68164.703125,3539.666748,882.866638,510.500000
35:50:36,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.993,4301.14,16.01,14.16,17.25,847.74,853.15,197.983337,41.06,1.0244,211,0,14.331,2.04763,4.11,52794,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2110320.750000,619555.062500,68173.898438,3540.899902,882.866638,510.500000
35:51:06,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.992,4302.14,16.01,14.12,17.23,847.66,853.23,200.466660,40.99,1.0245,211,0,14.332,2.04310,4.11,52778,1.433333,2.600000,2.766667,1.433333,2.600000,2.766667,2110741.750000,619677.750000,68191.929688,3542.466553,883.033325,510.666656
35:51:36,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.991,4303.13,16.00,14.10,17.24,847.74,853.23,196.233337,40.95,1.0246,211,0,14.330,2.03263,4.11,52762,1.400000,2.266667,2.900000,1.400000,2.266667,2.900000,2111141.250000,619796.937500,68206.000000,3543.600098,883.733337,511.366669
35:52:06,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.991,4304.13,16.00,14.07,17.19,847.82,853.15,197.983337,41.11,1.0245,211,0,14.331,2.04281,4.11,52747,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,2111447.250000,619882.875000,68217.898438,3544.899902,883.733337,511.366669
35:52:36,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.991,4305.12,15.98,14.28,17.21,847.75,853.02,198.383331,41.09,1.0244,211,0,14.338,2.04678,4.21,52760,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,2111810.750000,619988.187500,68238.703125,3546.733398,883.733337,511.366669
35:53:06,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.994,4306.12,15.96,14.51,17.19,847.75,852.67,200.233337,41.08,1.0240,211,0,14.343,2.03348,4.21,52773,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2112252.250000,620124.375000,68260.664063,3547.066650,883.733337,511.366669
35:53:36,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.995,4307.12,15.98,14.74,17.20,847.63,852.43,199.116669,41.06,1.0237,211,0,14.344,2.04281,4.21,52785,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2112677.000000,620253.437500,68277.132813,3548.600098,883.733337,511.366669
35:54:06,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.996,4308.11,15.99,14.89,17.21,847.74,852.32,198.199997,40.88,1.0235,211,0,14.348,2.04111,4.21,52797,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,2113089.750000,620375.437500,68290.898438,3549.199951,883.733337,511.366669
35:54:36,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.996,4309.11,16.01,15.01,17.23,847.82,852.18,200.949997,40.80,1.0233,211,0,14.350,2.04536,4.21,52808,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,2113492.500000,620495.000000,68303.929688,3553.033447,883.733337,511.366669
35:55:06,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.997,4310.10,16.02,15.13,17.22,847.82,851.88,198.666672,40.52,1.0229,211,0,14.351,2.04338,4.21,52819,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,2113948.250000,620624.687500,68316.867188,3553.133301,883.733337,511.366669
35:55:36,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.998,4311.10,16.02,15.24,17.26,847.70,851.72,197.800003,40.27,1.0227,211,0,14.351,2.04026,4.21,52829,2.633333,3.100000,3.266667,2.633333,3.100000,3.266667,2114477.000000,620782.812500,68339.000000,3553.300049,883.900024,511.533325
35:56:06,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.999,4312.10,16.03,15.30,17.23,847.68,851.66,198.350006,40.23,1.0226,211,0,14.351,2.04083,4.21,52840,2.000000,2.933333,3.633333,2.000000,2.933333,3.633333,2114989.000000,620936.812500,68355.500000,3554.000000,884.599976,512.233337
35:56:36,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.999,4313.09,16.02,15.36,17.25,847.66,851.58,198.883331,40.31,1.0226,211,0,14.351,2.05246,4.21,52850,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,2115505.250000,621093.625000,68373.203125,3554.966553,884.599976,512.233337
35:57:06,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,2.001,4314.09,16.03,15.45,17.26,847.66,851.45,201.199997,40.34,1.0224,211,0,14.353,2.04366,4.21,52859,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2116090.750000,621270.687500,68396.296875,3556.500000,884.599976,512.233337
35:57:36,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.000,4315.09,16.04,15.43,17.26,847.62,851.39,198.566666,40.34,1.0223,211,0,14.354,2.04678,4.21,52869,3.000000,3.000000,3.333333,3.000000,3.000000,3.333333,2116648.500000,621428.250000,68409.429688,3557.199951,885.200012,512.233337
35:58:06,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.001,4316.08,16.04,15.45,17.27,847.66,851.36,199.333328,40.32,1.0222,211,0,14.353,2.04991,4.21,52878,2.600000,3.333333,3.600000,2.600000,3.333333,3.600000,2117186.500000,621582.250000,68433.000000,3558.233398,885.466675,512.233337
35:58:36,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.002,4317.08,16.03,15.50,17.28,847.78,851.42,197.233337,40.32,1.0223,211,0,14.353,2.05417,4.21,52887,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2117648.750000,621717.687500,68448.867188,3559.199951,885.466675,512.233337
35:59:06,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.000,4318.08,16.02,15.53,17.24,847.70,851.32,199.966660,40.27,1.0223,211,0,14.354,2.04678,4.21,52896,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2118123.500000,621853.437500,68459.796875,3559.199951,885.466675,512.233337
35:59:36,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.998,4319.08,16.02,15.51,17.23,847.70,851.37,199.066666,40.24,1.0223,211,0,14.355,2.04451,4.21,52905,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2118604.000000,621995.750000,68474.835938,3559.199951,885.466675,512.233337
36:00:06,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.999,4320.07,16.02,15.52,17.25,847.76,851.34,196.733337,40.14,1.0223,211,0,14.353,2.05076,4.21,52913,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,2119088.750000,622141.062500,68493.367188,3559.199951,885.466675,512.233337
36:00:36,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.999,4321.07,16.00,15.50,17.25,847.63,851.32,198.583328,40.12,1.0223,211,0,14.354,2.03942,4.21,52921,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,2119601.000000,622291.875000,68519.929688,3560.100098,885.466675,512.233337
36:01:06,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.999,4322.07,16.00,15.50,17.21,847.74,851.32,197.149994,40.06,1.0224,211,0,14.353,2.05303,4.21,52930,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,2120148.750000,622458.562500,68536.968750,3561.166748,885.466675,512.233337
36:01:36,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.999,4323.06,15.99,15.53,17.22,847.71,851.32,196.850006,40.15,1.0224,211,0,14.354,2.04480,4.21,52938,2.633333,3.133333,4.000000,2.633333,3.133333,4.000000,2120703.750000,622627.750000,68548.867188,3563.333252,886.333313,513.099976
36:02:06,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.999,4324.06,15.98,15.53,17.20,847.69,851.38,201.000000,40.22,1.0225,211,0,14.355,2.03970,4.21,52945,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2121213.250000,622779.937500,68565.835938,3564.399902,886.333313,513.099976
36:02:36,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.999,4325.06,15.95,15.52,17.18,847.61,851.23,198.733337,40.26,1.0224,211,0,14.352,2.04820,4.21,52953,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2121652.500000,622913.437500,68587.132813,3564.399902,886.333313,513.099976
36:03:06,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.997,4326.05,15.95,15.48,17.19,847.77,851.36,199.433334,40.31,1.0226,211,0,14.354,2.04168,4.21,52961,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,2122093.250000,623037.312500,68602.398438,3564.733398,886.666687,513.099976
36:03:36,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.999,4327.05,15.95,15.47,17.18,847.81,851.34,200.283340,40.51,1.0225,211,0,14.352,2.03433,4.21,52968,2.166667,2.766667,2.833333,2.166667,2.766667,2.833333,2122598.000000,623182.375000,68613.632813,3565.266602,887.200012,513.099976
36:04:06,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.998,4328.05,15.91,15.43,17.16,847.76,851.24,197.266663,40.51,1.0226,211,0,14.353,2.03659,4.21,52975,2.133333,2.666667,3.200000,2.133333,2.666667,3.200000,2123088.250000,623333.750000,68624.929688,3566.033447,887.966675,513.866638
36:04:36,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.996,4329.04,15.91,15.43,17.15,847.60,851.32,199.733337,40.66,1.0226,211,0,14.354,2.04111,4.21,52982,2.700000,3.733333,3.833333,2.700000,3.733333,3.833333,2123631.750000,623496.562500,68645.468750,3567.000000,888.066650,513.966675
36:05:06,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.996,4330.04,15.90,15.44,17.15,847.66,851.24,199.199997,40.56,1.0226,211,0,14.351,2.04536,4.21,52989,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,2124145.500000,623654.625000,68666.296875,3567.000000,888.066650,513.966675
36:05:36,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.996,4331.04,15.89,15.41,17.10,847.62,851.33,194.766663,40.70,1.0227,211,0,14.351,2.04253,4.21,52996,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2124558.750000,623780.687500,68676.265625,3567.000000,888.066650,513.966675
36:06:06,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.995,4332.03,15.86,15.37,17.10,847.66,851.28,197.566666,40.71,1.0228,211,0,14.353,2.04281,4.21,53003,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2125030.250000,623919.062500,68684.234375,3567.266602,888.066650,513.966675
36:06:36,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.995,4333.03,15.84,15.35,17.07,847.58,851.37,196.383331,40.71,1.0230,211,0,14.352,2.04451,4.21,53009,2.033333,2.900000,3.266667,2.033333,2.900000,3.266667,2125543.750000,624068.625000,68700.531250,3568.600098,888.799988,513.966675
36:07:06,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.996,4334.02,15.84,15.34,17.09,847.61,851.29,197.899994,40.86,1.0229,211,0,14.352,2.03743,4.21,53015,3.000000,3.700000,4.100000,3.000000,3.700000,4.100000,2126141.250000,624258.562500,68715.000000,3569.566650,889.766663,513.966675
36:07:36,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.995,4335.02,15.82,15.33,17.08,847.68,851.32,199.516663,40.80,1.0230,211,0,14.350,2.04849,4.21,53022,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2126629.750000,624404.250000,68731.335938,3569.566650,889.766663,513.966675
36:08:06,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.994,4336.02,15.81,15.29,17.06,847.62,851.21,198.766663,40.95,1.0229,211,0,14.351,2.03376,4.21,53028,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2127162.000000,624559.312500,68750.703125,3569.666748,889.766663,513.966675
36:08:36,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.995,4337.01,15.79,15.29,17.03,847.76,851.25,199.866669,40.92,1.0230,211,0,14.351,2.03970,4.21,53034,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2127662.250000,624699.750000,68772.664063,3570.433350,889.766663,513.966675
36:09:06,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.995,4338.01,15.77,15.27,17.02,847.62,851.33,197.333328,40.86,1.0232,211,0,14.351,2.04622,4.21,53040,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2128119.500000,624834.562500,68786.531250,3570.433350,889.766663,513.966675
36:09:36,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.993,4339.00,15.75,15.26,17.02,847.76,851.36,199.449997,41.01,1.0233,211,0,14.352,2.04338,4.21,53046,1.900000,2.000000,2.400000,1.900000,2.000000,2.400000,2128559.500000,624964.375000,68794.703125,3571.000000,890.166687,514.366638
36:10:06,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.993,4340.00,15.75,15.26,16.99,847.66,851.42,198.133331,40.85,1.0233,211,0,14.349,2.02981,4.21,53051,1.066667,2.266667,2.633333,1.066667,2.266667,2.633333,2128969.250000,625074.062500,68808.101563,3573.333252,890.633362,514.833313
36:10:36,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.993,4341.00,15.73,15.19,16.99,847.71,851.34,198.100006,40.90,1.0233,211,0,14.349,2.03998,4.21,53057,2.533333,3.600000,3.666667,2.533333,3.600000,3.666667,2129562.750000,625247.187500,68829.531250,3575.666748,890.799988,514.833313
36:11:06,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.993,4341.99,15.72,15.19,16.97,847.75,851.26,196.333328,41.15,1.0232,211,0,14.350,2.04140,4.21,53062,2.166667,3.533333,4.133333,2.166667,3.533333,4.133333,2130136.750000,625411.312500,68851.234375,3577.333252,891.500000,514.833313
36:11:36,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,1.993,4342.99,15.70,15.17,16.93,847.69,851.35,197.316666,40.87,1.0234,211,0,14.349,2.04707,4.21,53068,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2130668.750000,625562.000000,68862.335938,3577.333252,891.500000,514.833313
36:12:06,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.992,4343.99,15.69,15.16,16.96,847.65,851.27,197.100006,40.58,1.0234,211,0,14.349,2.03857,4.21,53073,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2131191.500000,625715.687500,68882.570313,3578.066650,891.500000,514.833313
36:12:36,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.993,4344.98,15.68,15.11,16.91,847.73,851.35,197.233337,40.38,1.0236,211,0,14.348,2.03970,4.21,53078,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,2131889.750000,625916.000000,68910.296875,3578.199951,891.500000,514.833313
36:13:06,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.992,4345.98,15.65,15.10,16.92,847.68,851.26,197.833328,40.45,1.0236,211,0,14.348,2.02812,4.21,53083,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2132456.250000,626081.875000,68928.570313,3578.199951,891.500000,514.833313
36:13:36,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.991,4346.97,15.63,15.08,16.88,847.76,851.34,197.816666,40.54,1.0237,211,0,14.348,2.03461,4.21,53088,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2132937.750000,626233.437500,68945.101563,3579.000000,891.500000,514.833313
36:14:06,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.991,4347.97,15.61,15.09,16.83,847.75,851.38,196.399994,40.51,1.0239,211,0,14.348,2.03913,4.21,53093,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2133427.500000,626378.000000,68964.398438,3581.000000,891.500000,514.833313
36:14:36,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.991,4348.97,15.58,15.07,16.83,847.61,851.41,191.633331,40.62,1.0240,211,0,14.348,2.04536,4.21,53098,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,2133950.750000,626528.187500,68984.265625,3583.399902,891.500000,514.833313
36:15:06,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.989,4349.96,15.56,15.02,16.82,847.68,851.36,198.600006,40.57,1.0240,211,0,14.347,2.03857,4.21,53103,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2134507.500000,626690.375000,69000.468750,3583.899902,891.500000,514.833313
36:15:36,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.989,4350.96,15.55,15.02,16.78,847.62,851.42,197.216660,40.60,1.0241,211,0,14.348,2.04622,4.21,53107,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2135064.750000,626854.250000,69013.265625,3584.266602,891.500000,514.833313
36:16:06,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.989,4351.95,15.50,14.97,16.81,847.74,851.30,199.000000,40.57,1.0242,210,0,14.347,2.03687,4.21,53112,2.566667,3.766667,4.100000,2.566667,3.766667,4.100000,2135654.500000,627028.937500,69034.367188,3586.600098,891.833313,515.166687
36:16:36,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.993,4352.95,15.49,14.95,16.74,847.60,851.43,198.516663,40.68,1.0243,210,0,14.374,2.04650,4.21,53116,2.533333,3.066667,3.600000,2.533333,3.066667,3.600000,2136190.000000,627189.750000,69046.132813,3587.733398,892.366638,515.700012
36:17:06,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.992,4353.95,15.46,14.91,16.73,847.71,851.36,200.516663,40.82,1.0244,210,0,14.375,2.03772,4.21,53120,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2136598.500000,627312.562500,69061.335938,3588.500000,892.366638,515.700012
36:17:36,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.990,4354.94,15.44,14.91,16.72,847.61,851.42,198.283340,40.72,1.0245,210,0,14.373,2.04140,4.21,53125,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,2137156.500000,627478.250000,69080.765625,3588.600098,892.366638,515.700012
36:18:06,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.992,4355.94,15.42,14.87,16.68,847.62,851.45,198.766663,40.79,1.0246,210,0,14.374,2.03828,4.21,53129,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,2137822.750000,627674.312500,69100.734375,3589.966553,892.366638,515.700012
36:18:36,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.991,4356.93,15.38,14.85,16.68,847.62,851.30,197.100006,40.77,1.0246,210,0,14.371,2.04678,4.21,53133,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,2138331.750000,627820.750000,69114.203125,3591.066650,892.366638,515.700012
36:19:06,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.990,4357.93,15.37,14.83,16.63,847.52,851.47,197.083328,40.93,1.0248,210,0,14.373,2.04536,4.21,53137,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,2138966.500000,628009.875000,69127.570313,3592.300049,892.366638,515.700012
36:19:36,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.991,4358.93,15.34,14.80,16.60,847.60,851.34,196.416672,40.94,1.0248,210,0,14.371,2.04055,4.21,53141,3.000000,3.533333,3.733333,3.000000,3.533333,3.733333,2139596.500000,628193.312500,69141.835938,3593.233398,892.666687,515.700012
36:20:06,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.990,4359.92,15.33,14.77,16.60,847.71,851.37,196.333328,41.02,1.0249,210,0,14.372,2.04281,4.21,53145,2.900000,3.266667,3.566667,2.900000,3.266667,3.566667,2140243.000000,628379.875000,69155.429688,3593.800049,893.233337,515.700012
36:20:36,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.988,4360.92,15.30,14.74,16.55,847.59,851.43,195.899994,40.93,1.0250,210,0,14.373,2.04026,4.21,53149,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,2140846.250000,628554.937500,69162.898438,3594.600098,893.233337,515.700012
36:21:06,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.986,4361.91,15.27,14.73,16.53,847.70,851.28,195.800003,41.09,1.0250,209,0,14.372,2.03659,4.21,53153,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,2141367.500000,628710.687500,69174.164063,3596.333252,893.233337,515.700012
36:21:36,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.993,4362.91,15.25,14.70,16.55,847.55,851.39,199.199997,41.22,1.0252,209,0,14.401,2.05019,4.21,53156,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,2141991.500000,628896.687500,69189.835938,3597.266602,893.233337,515.700012
36:22:06,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.994,4363.91,15.24,14.67,16.49,847.52,851.34,198.766663,41.48,1.0251,209,0,14.400,2.04820,4.21,53160,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,2142502.250000,629044.687500,69199.500000,3598.000000,893.500000,515.966675
36:22:36,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.992,4364.90,15.22,14.62,16.51,847.71,851.27,197.616669,41.29,1.0251,209,0,14.400,2.03630,4.21,53163,2.566667,3.600000,3.833333,2.566667,3.600000,3.833333,2143048.500000,629210.375000,69216.796875,3601.833252,894.099976,516.566650
36:23:06,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.992,4365.90,15.20,14.62,16.49,847.67,851.43,200.183334,41.43,1.0254,209,0,14.401,2.04650,4.21,53167,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2143613.750000,629371.750000,69231.429688,3602.933350,894.099976,516.566650
36:23:36,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.992,4366.89,15.17,14.59,16.43,847.54,851.34,199.333328,41.58,1.0254,209,0,14.403,2.03942,4.21,53170,2.866667,3.466667,3.933333,2.866667,3.466667,3.933333,2144199.000000,629543.562500,69252.265625,3604.199951,894.966675,516.566650
36:24:06,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.992,4367.89,15.16,14.58,16.42,847.56,851.31,198.533340,41.80,1.0254,209,0,14.401,2.05246,4.21,53174,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2144736.750000,629703.000000,69269.367188,3604.199951,894.966675,516.566650
36:24:36,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.990,4368.89,15.15,14.58,16.43,847.54,851.37,198.199997,41.62,1.0255,209,0,14.401,2.04168,4.21,53177,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,2145268.500000,629865.062500,69288.000000,3604.199951,894.966675,516.566650
36:25:06,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.992,4369.88,15.14,14.52,16.41,847.60,851.37,197.683334,41.66,1.0255,209,0,14.395,2.04055,4.15,53174,2.400000,3.100000,3.700000,2.400000,3.100000,3.700000,2145811.500000,630026.062500,69307.234375,3605.266602,895.833313,517.433350
36:25:36,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.990,4370.88,15.12,14.38,16.42,847.55,851.62,195.933334,41.62,1.0259,209,0,14.392,2.04707,4.14,53158,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,2146358.750000,630189.250000,69325.367188,3607.766602,895.833313,517.433350
36:26:06,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.988,4371.87,15.08,14.19,16.38,847.61,851.71,197.766663,41.61,1.0262,209,0,14.388,2.04310,4.14,53142,2.000000,3.566667,4.433333,2.000000,3.566667,4.433333,2146881.000000,630346.562500,69351.203125,3609.433350,896.700012,518.299988
36:26:36,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.987,4372.87,15.06,14.06,16.34,847.59,851.90,199.149994,41.73,1.0265,208,0,14.390,2.03461,4.14,53127,2.666667,2.733333,2.733333,2.666667,2.733333,2.733333,2147442.250000,630512.687500,69360.968750,3609.433350,896.700012,518.299988
36:27:06,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.991,4373.87,15.04,13.91,16.32,847.52,852.12,197.683334,41.81,1.0268,208,0,14.418,2.03602,4.14,53111,2.900000,3.033333,3.733333,2.900000,3.033333,3.733333,2148002.750000,630676.687500,69372.468750,3610.266602,897.533325,519.133362
36:27:36,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.991,4374.86,15.02,13.82,16.28,847.57,852.21,196.666672,41.89,1.0270,208,0,14.417,2.04565,4.13,53096,1.800000,2.100000,2.666667,1.800000,2.100000,2.666667,2148438.500000,630802.937500,69381.031250,3611.166748,898.433350,520.033325
36:28:06,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.990,4375.86,14.97,13.70,16.23,847.58,852.14,199.699997,42.01,1.0271,207,0,14.415,2.04281,4.13,53080,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,2148979.500000,630963.750000,69399.164063,3612.333252,898.433350,520.033325
36:28:36,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.995,4376.85,14.94,13.59,16.25,847.55,852.34,198.266663,42.08,1.0274,207,0,14.440,2.05502,4.13,53064,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,2149606.750000,631142.375000,69423.734375,3613.866699,898.533325,520.033325
36:29:06,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.993,4377.85,14.93,13.54,16.20,847.54,852.40,197.699997,42.17,1.0275,207,0,14.441,2.04196,4.13,53049,3.000000,3.000000,3.900000,3.000000,3.000000,3.900000,2150213.250000,631313.625000,69435.664063,3614.766602,899.433350,520.166687
36:29:36,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.993,4378.85,14.89,13.45,16.19,847.54,852.45,200.016663,42.17,1.0277,207,0,14.443,2.04565,4.13,53033,3.033333,3.633333,4.200000,3.033333,3.633333,4.200000,2150803.250000,631487.312500,69461.070313,3616.366699,900.166687,520.900024
36:30:06,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.992,4379.84,14.88,13.39,16.13,847.62,852.54,196.316666,42.38,1.0279,207,0,14.439,2.05133,4.13,53018,3.233333,4.000000,4.766667,3.233333,4.000000,4.766667,2151429.250000,631677.187500,69486.070313,3617.133301,900.933350,521.666687
36:30:36,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.990,4380.84,14.83,13.32,16.10,847.47,852.52,198.616669,42.43,1.0280,207,0,14.439,2.04650,4.13,53002,2.533333,3.366667,3.733333,2.533333,3.366667,3.733333,2152000.500000,631846.062500,69505.835938,3618.133301,901.400024,522.133362
36:31:06,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.991,4381.83,14.83,13.30,16.11,847.60,852.60,199.933334,42.51,1.0281,207,0,14.440,2.04849,4.12,52986,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,2152481.250000,631989.625000,69520.531250,3619.566650,901.900024,522.633362
36:31:36,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.989,4382.83,14.81,13.23,16.08,847.63,852.69,200.916672,42.67,1.0283,206,0,14.437,2.03998,4.12,52970,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2153113.000000,632170.312500,69535.632813,3619.866699,901.900024,522.633362
36:32:06,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.995,4383.83,14.78,13.20,16.07,847.65,852.62,199.983337,42.54,1.0283,206,0,14.469,2.05161,4.12,52955,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,2153690.500000,632343.625000,69555.000000,3622.066650,902.766663,522.633362
36:32:36,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.994,4384.82,14.76,13.13,16.04,847.62,852.67,198.383331,42.76,1.0284,206,0,14.465,2.05673,4.12,52939,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,2154156.250000,632486.125000,69569.703125,3622.433350,902.766663,522.633362
36:33:06,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.992,4385.82,14.74,13.10,16.02,847.54,852.77,199.783340,43.05,1.0286,206,0,14.467,2.05161,4.12,52923,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2154559.500000,632602.937500,69579.101563,3622.433350,902.766663,522.633362
36:33:36,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.992,4386.81,14.73,13.09,15.99,847.60,852.75,198.766663,43.22,1.0286,206,0,14.463,2.05076,4.12,52907,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2154953.750000,632719.312500,69590.429688,3622.433350,902.766663,522.633362
36:34:06,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.993,4387.81,14.71,13.06,15.95,847.57,852.69,197.783340,43.14,1.0286,206,0,14.467,2.05076,4.12,52892,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2155339.500000,632838.250000,69601.929688,3622.600098,902.766663,522.633362
36:34:36,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.990,4388.81,14.70,13.03,15.95,847.55,852.69,200.066666,43.13,1.0287,206,0,14.463,2.04849,4.12,52876,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2155688.750000,632933.875000,69612.500000,3623.300049,902.766663,522.633362
36:35:06,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.992,4389.80,14.68,12.97,15.95,847.55,852.76,197.683334,43.12,1.0288,206,0,14.460,2.05531,4.12,52860,1.100000,1.466667,1.733333,1.100000,1.466667,1.733333,2156031.500000,633031.875000,69622.000000,3623.933350,903.299988,523.166687
36:35:36,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.991,4390.80,14.68,12.96,15.93,847.53,852.83,198.633331,43.19,1.0289,206,0,14.461,2.04622,4.11,52845,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,2156475.750000,633165.187500,69630.234375,3625.033447,903.633362,523.500000
36:36:06,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.990,4391.80,14.65,12.93,15.95,847.52,852.74,198.050003,43.27,1.0289,205,0,14.467,2.04508,4.11,52829,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2156882.250000,633283.875000,69638.765625,3625.500000,903.633362,523.500000
36:36:36,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.994,4392.79,14.64,12.94,15.90,847.46,852.68,198.866669,42.95,1.0289,205,0,14.492,2.05417,4.11,52813,2.000000,2.100000,2.966667,2.000000,2.100000,2.966667,2157338.250000,633413.187500,69651.265625,3627.133301,904.866638,523.566650
36:37:06,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.996,4393.79,14.64,12.92,15.91,847.52,852.84,199.699997,43.10,1.0291,205,0,14.491,2.05303,4.11,52797,1.866667,2.033333,3.000000,1.866667,2.033333,3.000000,2157806.750000,633539.062500,69658.531250,3628.500000,906.233337,524.366638
36:37:36,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.995,4394.78,14.62,12.90,15.85,847.57,852.77,201.100006,43.21,1.0291,205,0,14.497,2.05189,4.11,52781,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2158283.500000,633678.937500,69675.664063,3628.500000,906.233337,524.366638
36:38:06,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.995,4395.78,14.61,13.04,15.89,847.57,852.59,200.383331,43.29,1.0289,205,0,14.501,2.06015,4.21,52794,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,2158749.250000,633818.250000,69699.601563,3628.500000,906.233337,524.366638
36:38:36,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.998,4396.78,14.61,13.28,15.85,847.52,852.24,199.516663,43.08,1.0285,205,0,14.505,2.05787,4.21,52806,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2159170.750000,633947.875000,69710.601563,3628.766602,906.233337,524.366638
36:39:06,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,2.000,4397.77,14.61,13.48,15.86,847.50,851.97,200.133331,43.23,1.0281,205,0,14.509,2.05844,4.21,52818,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,2159749.750000,634122.562500,69725.031250,3630.233398,906.233337,524.366638
36:39:36,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,2.000,4398.77,14.64,13.67,15.94,847.56,851.83,200.550003,43.10,1.0278,205,0,14.510,2.05531,4.21,52829,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2160132.250000,634235.875000,69735.296875,3630.233398,906.233337,524.366638
36:40:06,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,2.002,4399.77,14.66,13.78,15.90,847.56,851.74,201.300003,43.15,1.0277,205,0,14.511,2.05445,4.21,52840,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,2160561.500000,634362.937500,69741.968750,3631.633301,906.233337,524.366638
36:40:36,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,2.002,4400.77,14.68,13.88,15.97,847.58,851.50,202.216660,43.33,1.0273,205,0,14.512,2.06043,4.21,52850,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2161012.500000,634497.875000,69757.031250,3631.933350,906.233337,524.366638
36:41:06,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,2.003,4401.77,14.69,14.00,15.93,847.58,851.50,200.366669,43.17,1.0273,205,0,14.514,2.05644,4.21,52860,2.633333,3.166667,3.666667,2.633333,3.166667,3.666667,2161516.000000,634658.812500,69773.398438,3632.766602,907.066650,524.366638
36:41:36,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,2.004,4402.77,14.71,14.06,15.94,847.52,851.52,202.733337,43.16,1.0272,205,0,14.515,2.05445,4.21,52869,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,2161934.750000,634777.312500,69782.765625,3632.800049,907.099976,524.366638
36:42:06,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,2.005,4403.77,14.71,14.11,15.96,847.52,851.36,199.766663,43.08,1.0270,205,0,14.514,2.06471,4.21,52879,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2162410.750000,634926.750000,69799.531250,3632.800049,907.099976,524.366638
36:42:36,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,2.006,4404.77,14.73,14.15,15.98,847.44,851.33,202.216660,43.16,1.0269,205,0,14.518,2.06385,4.21,52888,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2162786.000000,635043.250000,69810.234375,3632.800049,907.099976,524.366638
36:43:06,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,2.005,4405.77,14.75,14.21,15.99,847.57,851.23,203.766663,43.05,1.0267,205,0,14.518,2.04707,4.21,52897,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2163212.500000,635173.062500,69821.500000,3633.566650,907.099976,524.366638
36:43:36,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,2.006,4406.78,14.76,14.23,16.02,847.57,851.18,200.333328,43.27,1.0266,205,0,14.518,2.06157,4.21,52906,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,2163633.250000,635304.125000,69834.867188,3633.666748,907.099976,524.366638
36:44:06,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,2.007,4407.78,14.77,14.25,16.05,847.50,851.31,201.233337,43.36,1.0267,205,0,14.520,2.06015,4.21,52914,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2163996.250000,635413.187500,69842.765625,3633.666748,907.099976,524.366638
36:44:36,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.007,4408.78,14.78,14.28,16.00,847.50,851.15,197.966660,43.68,1.0265,205,0,14.518,2.06871,4.21,52922,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,2164301.250000,635500.250000,69848.468750,3633.666748,907.099976,524.366638
36:45:06,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,2.007,4409.79,14.80,14.32,16.07,847.54,851.22,201.216660,43.40,1.0265,205,0,14.520,2.06385,4.21,52931,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,2164693.500000,635612.375000,69857.296875,3633.666748,907.099976,524.366638
36:45:36,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.009,4410.80,14.79,14.34,16.06,847.56,851.12,201.883331,43.38,1.0264,205,0,14.518,2.06385,4.21,52939,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2165037.500000,635716.375000,69861.265625,3633.666748,907.099976,524.366638
36:46:06,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.007,4411.80,14.81,14.35,16.07,847.61,851.11,197.399994,43.34,1.0263,205,0,14.518,2.06842,4.21,52946,1.166667,2.000000,2.233333,1.166667,2.000000,2.233333,2165405.250000,635827.000000,69870.101563,3634.166748,907.599976,524.866638
36:46:36,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.008,4412.80,14.81,14.39,16.09,847.51,851.17,201.483337,43.39,1.0264,205,0,14.517,2.05844,4.21,52954,1.500000,2.900000,3.066667,1.500000,2.900000,3.066667,2165851.000000,635957.250000,69886.500000,3636.766602,907.966675,525.233337
36:47:06,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.009,4413.81,14.83,14.39,16.11,847.58,851.21,199.866669,43.40,1.0264,205,0,14.521,2.07214,4.21,52962,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2166219.500000,636063.625000,69900.398438,3638.000000,907.966675,525.233337
36:47:36,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.007,4414.81,14.85,14.38,16.08,847.55,851.18,203.333328,43.39,1.0262,205,0,14.520,2.05673,4.21,52969,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2166625.500000,636178.375000,69913.335938,3638.000000,907.966675,525.233337
36:48:06,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.008,4415.82,14.86,14.39,16.10,847.57,851.16,197.533340,43.20,1.0262,205,0,14.522,2.06072,4.21,52976,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2167012.500000,636290.750000,69929.398438,3638.000000,907.966675,525.233337
36:48:36,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.008,4416.82,14.86,14.36,16.11,847.44,851.26,200.266663,43.21,1.0263,205,0,14.518,2.06385,4.21,52983,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2167359.000000,636387.812500,69936.296875,3638.233398,907.966675,525.233337
36:49:06,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.010,4417.83,14.87,14.38,16.14,847.66,851.18,200.899994,43.37,1.0262,205,0,14.518,2.06728,4.21,52990,1.433333,2.066667,2.300000,1.433333,2.066667,2.300000,2167787.750000,636513.625000,69940.835938,3640.166748,908.400024,525.233337
36:49:36,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.009,4418.83,14.88,14.37,16.12,847.59,851.20,201.766663,43.26,1.0262,205,0,14.518,2.06300,4.21,52997,1.500000,1.766667,2.100000,1.500000,1.766667,2.100000,2168190.500000,636631.000000,69949.968750,3640.600098,908.833313,525.233337
36:50:06,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.008,4419.84,14.89,14.39,16.15,847.50,851.22,199.416672,43.19,1.0262,205,0,14.521,2.06129,4.21,53003,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2168530.250000,636729.812500,69961.265625,3642.100098,908.833313,525.233337
36:50:36,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.008,4420.84,14.90,14.40,16.17,847.54,851.27,201.483337,43.16,1.0262,205,0,14.519,2.05019,4.21,53010,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2168868.500000,636835.687500,69970.765625,3642.333252,908.833313,525.233337
36:51:06,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.008,4421.85,14.91,14.39,16.16,847.46,851.32,200.766663,43.16,1.0262,205,0,14.518,2.06214,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2169186.250000,636926.125000,69975.734375,3642.333252,908.833313,525.233337
36:51:36,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.009,4422.86,14.93,14.38,16.19,847.49,851.19,201.533340,43.15,1.0260,205,0,14.520,2.06043,4.21,53023,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,2169563.000000,637033.625000,69985.796875,3644.766602,908.833313,525.233337
36:52:06,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.008,4423.86,14.94,14.40,16.17,847.45,851.32,204.100006,43.16,1.0261,205,0,14.519,2.06385,4.21,53029,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,2169909.500000,637136.125000,69995.203125,3645.800049,908.833313,525.233337
36:52:36,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.009,4424.87,14.94,14.41,16.22,847.61,851.29,200.816666,43.16,1.0261,205,0,14.518,2.06214,4.21,53035,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,2170249.750000,637233.062500,70004.500000,3645.800049,908.833313,525.233337
36:53:06,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.008,4425.87,14.95,14.40,16.23,847.53,851.34,201.100006,43.17,1.0261,205,0,14.518,2.06699,4.21,53040,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2170602.500000,637338.125000,70020.867188,3645.800049,908.833313,525.233337
36:53:36,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.010,4426.88,14.96,14.40,16.20,847.44,851.31,204.116669,43.04,1.0260,205,0,14.520,2.06300,4.21,53046,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2170893.750000,637424.312500,70032.398438,3645.899902,908.833313,525.233337
36:54:06,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.008,4427.88,14.97,14.42,16.20,847.47,851.34,201.149994,43.08,1.0260,205,0,14.519,2.06385,4.21,53052,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,2171127.750000,637497.187500,70040.203125,3647.133301,908.833313,525.233337
36:54:36,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.011,4428.89,14.97,14.39,16.22,847.60,851.39,203.699997,42.99,1.0261,206,0,14.519,2.06271,4.21,53057,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,2171376.250000,637568.687500,70046.835938,3647.566650,908.833313,525.233337
36:55:06,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.003,4429.89,14.99,14.38,16.25,847.50,851.39,202.350006,42.99,1.0260,206,0,14.486,2.06129,4.21,53063,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2171695.500000,637660.625000,70054.968750,3647.566650,908.833313,525.233337
36:55:36,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.004,4430.89,14.99,14.41,16.24,847.50,851.36,195.716660,42.94,1.0260,206,0,14.487,2.06129,4.21,53068,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,2171942.750000,637730.250000,70063.734375,3647.566650,908.833313,525.233337
36:56:06,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.004,4431.89,15.02,14.40,16.27,847.46,851.35,198.633331,42.95,1.0258,206,0,14.487,2.06100,4.21,53074,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2172206.750000,637808.687500,70072.601563,3647.633301,908.833313,525.233337
36:56:36,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.006,4432.90,15.02,14.39,16.25,847.54,851.56,200.816666,43.07,1.0261,206,0,14.486,2.05616,4.21,53079,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2172508.500000,637892.750000,70080.968750,3648.433350,908.833313,525.233337
36:57:06,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.008,4433.90,15.03,14.42,16.31,847.65,851.43,196.416672,43.28,1.0259,206,0,14.486,2.06072,4.21,53084,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,2172751.250000,637964.875000,70083.664063,3648.433350,908.833313,525.233337
36:57:36,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.008,4434.91,15.03,14.39,16.30,847.59,851.46,199.583328,43.18,1.0259,206,0,14.488,2.05417,4.21,53089,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2173019.250000,638042.187500,70093.734375,3648.800049,908.833313,525.233337
36:58:06,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.006,4435.91,15.04,14.41,16.24,847.52,851.45,204.316666,43.08,1.0259,206,0,14.486,2.05701,4.21,53093,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2173352.000000,638138.000000,70105.335938,3649.300049,908.833313,525.233337
36:58:36,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.005,4436.91,15.05,14.42,16.26,847.56,851.56,198.433334,43.04,1.0260,206,0,14.487,2.04962,4.21,53098,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2173686.750000,638235.750000,70116.296875,3650.166748,908.833313,525.233337
36:59:06,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.006,4437.92,15.06,14.44,16.30,847.49,851.42,200.733337,43.00,1.0258,206,0,14.487,2.05189,4.21,53103,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,2174034.250000,638331.312500,70123.835938,3650.399902,909.066650,525.466675
36:59:36,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.005,4438.92,15.06,14.41,16.33,847.61,851.58,200.683334,43.01,1.0260,206,0,14.487,2.06186,4.21,53108,0.800000,0.900000,2.000000,0.800000,0.900000,2.000000,2174345.000000,638419.562500,70129.968750,3651.666748,910.333313,526.733337
37:00:06,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.005,4439.92,15.06,14.38,16.33,847.52,851.58,200.916672,42.95,1.0260,206,0,14.487,2.05474,4.21,53112,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,2174687.500000,638512.687500,70140.234375,3651.899902,910.566650,526.966675
37:00:36,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.007,4440.92,15.09,14.39,16.33,847.60,851.65,200.633331,42.98,1.0259,206,0,14.486,2.05844,4.21,53116,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,2174958.000000,638589.875000,70147.601563,3651.899902,910.566650,526.966675
37:01:06,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.006,4441.93,15.09,14.38,16.36,847.55,851.54,201.783340,43.15,1.0258,206,0,14.486,2.05872,4.21,53121,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2175253.750000,638676.125000,70159.632813,3651.899902,910.566650,526.966675
37:01:36,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.006,4442.93,15.10,14.40,16.34,847.68,851.52,200.949997,42.89,1.0258,206,0,14.486,2.05133,4.21,53125,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,2175612.500000,638785.250000,70183.296875,3651.899902,910.566650,526.966675
37:02:06,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.006,4443.93,15.10,14.39,16.33,847.60,851.54,200.000000,42.86,1.0258,206,0,14.486,2.05559,4.21,53129,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2175921.250000,638879.687500,70194.234375,3651.899902,910.566650,526.966675
37:02:36,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.006,4444.94,15.11,14.39,16.36,847.57,851.62,202.366669,42.82,1.0258,206,0,14.486,2.06015,4.21,53133,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2176270.000000,638978.250000,70203.664063,3652.766602,910.566650,526.966675
37:03:06,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.006,4445.94,15.12,14.37,16.33,847.60,851.62,202.066666,42.79,1.0258,206,0,14.486,2.05445,4.21,53137,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2176609.250000,639075.187500,70213.531250,3652.766602,910.566650,526.966675
37:03:36,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.008,4446.94,15.12,14.40,16.33,847.63,851.56,202.399994,42.79,1.0257,206,0,14.488,2.04849,4.21,53141,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2176929.000000,639170.125000,70224.234375,3652.766602,910.566650,526.966675
37:04:06,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.007,4447.95,15.14,14.38,16.35,847.66,851.56,201.300003,42.78,1.0257,206,0,14.487,2.05787,4.21,53145,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,2177283.000000,639277.375000,70232.335938,3653.033447,910.566650,526.966675
37:04:36,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.007,4448.95,15.14,14.36,16.38,847.57,851.64,200.899994,42.77,1.0258,206,0,14.487,2.05047,4.21,53149,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2177559.500000,639359.062500,70243.429688,3653.800049,910.733337,526.966675
37:05:06,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.006,4449.95,15.15,14.37,16.40,847.54,851.64,201.133331,42.72,1.0257,206,0,14.488,2.04480,4.21,53153,1.533333,2.066667,3.200000,1.533333,2.066667,3.200000,2177917.750000,639464.875000,70259.968750,3657.733398,912.233337,527.766663
37:05:36,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.006,4450.96,15.15,14.35,16.39,847.59,851.69,201.716660,42.78,1.0258,206,0,14.488,2.05730,4.21,53157,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,2178268.750000,639565.562500,70265.531250,3658.833252,912.299988,527.833313
37:06:06,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.007,4451.96,15.16,14.34,16.38,847.56,851.63,199.466660,42.70,1.0257,206,0,14.487,2.06300,4.21,53160,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2178608.500000,639661.062500,70276.031250,3658.833252,912.299988,527.833313
37:06:36,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,2.006,4452.96,15.16,14.36,16.38,847.59,851.63,199.433334,42.64,1.0257,206,0,14.486,2.06243,4.21,53164,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2178969.000000,639764.312500,70294.570313,3658.833252,912.299988,527.833313
37:07:06,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.007,4453.97,15.18,14.36,16.40,847.49,851.71,200.850006,42.62,1.0257,206,0,14.487,2.06100,4.21,53167,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,2179331.750000,639872.687500,70314.335938,3658.833252,912.299988,527.833313
37:07:36,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,2.007,4454.97,15.18,14.34,16.41,847.53,851.68,201.800003,42.77,1.0257,206,0,14.487,2.05844,4.21,53171,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2179780.500000,640006.687500,70331.570313,3659.600098,912.299988,527.833313
37:08:06,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,2.007,4455.97,15.18,14.35,16.43,847.49,851.66,202.633331,42.65,1.0256,206,0,14.488,2.05730,4.21,53174,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,2180100.750000,640103.312500,70339.101563,3660.100098,912.299988,527.833313
37:08:36,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,2.007,4456.98,15.20,14.36,16.45,847.53,851.73,200.933334,42.67,1.0256,206,0,14.486,2.06271,4.21,53177,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2180431.250000,640199.937500,70346.101563,3660.566650,912.299988,527.833313
37:09:06,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,2.008,4457.98,15.20,14.33,16.42,847.53,851.67,202.166672,42.68,1.0256,206,0,14.486,2.05730,4.21,53181,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2180781.750000,640306.000000,70354.664063,3660.566650,912.299988,527.833313
37:09:36,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.007,4458.99,15.21,14.29,16.46,847.53,851.78,199.616669,42.64,1.0257,206,0,14.480,2.05701,4.14,53168,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2181144.500000,640414.750000,70363.898438,3660.566650,912.299988,527.833313
37:10:06,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,2.008,4459.99,15.22,14.12,16.47,847.55,852.04,200.800003,42.65,1.0259,206,0,14.483,2.06243,4.13,53152,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2181505.000000,640519.937500,70375.070313,3660.633301,912.299988,527.833313
37:10:36,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.006,4461.00,15.22,13.95,16.47,847.52,852.32,198.899994,42.76,1.0263,206,0,14.475,2.06414,4.14,53137,1.200000,1.900000,2.200000,1.200000,1.900000,2.200000,2181862.750000,640623.812500,70389.203125,3661.899902,912.766663,527.833313
37:11:06,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.004,4462.00,15.19,13.85,16.45,847.49,852.41,201.616669,42.53,1.0265,206,0,14.478,2.05246,4.13,53121,1.266667,1.866667,2.000000,1.266667,1.866667,2.000000,2182257.250000,640734.812500,70399.500000,3662.300049,913.166687,527.833313
37:11:36,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.004,4463.00,15.17,13.76,16.42,847.54,852.46,197.916672,42.53,1.0267,206,0,14.474,2.06357,4.13,53105,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2182614.750000,640838.937500,70411.468750,3663.166748,913.166687,527.833313
37:12:06,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.003,4464.00,15.18,13.65,16.43,847.58,852.57,197.916672,42.60,1.0267,206,0,14.475,2.05445,4.13,53090,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2182919.500000,640935.812500,70418.164063,3663.166748,913.166687,527.833313
37:12:36,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.003,4465.00,15.17,13.62,16.40,847.46,852.57,201.316666,42.46,1.0268,206,0,14.469,2.05787,4.12,53074,1.166667,2.000000,2.033333,1.166667,2.000000,2.033333,2183283.000000,641043.187500,70425.500000,3664.766602,913.900024,527.833313
37:13:06,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.002,4465.99,15.16,13.50,16.41,847.65,852.77,201.033340,42.56,1.0271,206,0,14.469,2.05417,4.13,53058,1.166667,1.800000,1.833333,1.166667,1.800000,1.833333,2183623.250000,641145.937500,70436.835938,3664.899902,914.033325,527.833313
37:13:36,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.000,4466.99,15.15,13.44,16.39,847.57,852.86,202.100006,42.59,1.0272,206,0,14.472,2.04849,4.12,53043,1.666667,2.733333,2.866667,1.666667,2.733333,2.866667,2184040.500000,641264.125000,70455.367188,3666.533447,914.166687,527.833313
37:14:06,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.000,4467.99,15.14,13.36,16.39,847.54,852.90,201.449997,42.59,1.0273,206,0,14.468,2.05417,4.13,53027,1.300000,2.100000,2.833333,1.300000,2.100000,2.833333,2184428.500000,641374.312500,70472.632813,3668.366699,914.900024,527.833313
37:14:36,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.000,4468.98,15.12,13.34,16.36,847.52,852.96,199.116669,42.55,1.0274,206,0,14.465,2.05701,4.12,53011,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2184883.750000,641511.437500,70484.835938,3668.366699,914.900024,527.833313
37:15:06,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,2.000,4469.98,15.13,13.30,16.38,847.50,852.96,200.383331,42.54,1.0274,206,0,14.464,2.05901,4.12,52996,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2185311.500000,641630.750000,70490.000000,3668.733398,914.900024,527.833313
37:15:36,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.999,4470.98,15.10,13.24,16.38,847.52,852.93,199.949997,42.68,1.0275,206,0,14.463,2.05844,4.12,52980,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2185677.750000,641728.687500,70498.070313,3669.233398,914.900024,527.833313
37:16:06,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.999,4471.98,15.11,13.22,16.33,847.39,853.10,200.149994,42.58,1.0276,206,0,14.466,2.06072,4.12,52964,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2186031.000000,641827.187500,70504.132813,3669.233398,914.900024,527.833313
37:16:36,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,2.000,4472.97,15.10,13.19,16.30,847.36,852.91,200.399994,42.66,1.0274,206,0,14.468,2.05019,4.11,52948,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,2186417.500000,641942.937500,70514.835938,3669.233398,914.900024,527.833313
37:17:06,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.999,4473.97,15.08,13.14,16.32,847.51,853.10,200.083328,42.66,1.0278,206,0,14.464,2.05303,4.12,52932,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2186855.000000,642073.625000,70523.898438,3669.233398,914.900024,527.833313
37:17:36,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,2.000,4474.96,15.08,13.15,16.32,847.51,853.10,200.250000,42.66,1.0278,206,0,14.468,2.05189,4.11,52917,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,2187278.000000,642197.312500,70535.031250,3669.466553,914.900024,527.833313
37:18:06,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.999,4475.96,15.08,13.11,16.32,847.45,853.10,199.916672,42.67,1.0278,206,0,14.469,2.05787,4.12,52901,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,2187637.750000,642301.312500,70547.796875,3670.100098,914.900024,527.833313
37:18:36,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.999,4476.96,15.06,13.10,16.30,847.52,853.14,199.533340,42.71,1.0279,206,0,14.463,2.05673,4.11,52886,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2187980.250000,642406.625000,70566.570313,3670.100098,914.900024,527.833313
37:19:06,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.998,4477.96,15.07,13.06,16.27,847.51,853.21,201.433334,42.71,1.0279,206,0,14.467,2.04934,4.11,52870,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,2188366.750000,642518.125000,70580.101563,3670.833252,914.900024,527.833313
37:19:36,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.999,4478.95,15.05,13.06,16.30,847.45,853.11,201.600006,42.74,1.0279,206,0,14.466,2.04934,4.11,52854,1.600000,2.233333,2.800000,1.600000,2.233333,2.800000,2188778.750000,642639.187500,70595.468750,3671.733398,915.666687,528.599976
37:20:06,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.998,4479.95,15.06,13.02,16.27,847.52,853.14,199.850006,42.69,1.0279,206,0,14.461,2.05047,4.11,52838,1.033333,1.933333,2.633333,1.033333,1.933333,2.633333,2189177.500000,642753.750000,70610.867188,3672.933350,916.566650,529.500000
37:20:36,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.998,4480.94,15.05,13.04,16.23,847.40,853.19,199.399994,42.78,1.0280,206,0,14.468,2.05019,4.11,52822,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2189554.750000,642857.187500,70625.031250,3673.733398,916.633362,529.566650
37:21:06,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.999,4481.94,15.04,13.05,16.30,847.38,853.17,199.516663,42.80,1.0280,206,0,14.466,2.05616,4.11,52806,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2189956.500000,642974.687500,70632.734375,3675.166748,916.633362,529.566650
37:21:36,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.998,4482.94,15.04,13.02,16.30,847.52,853.09,199.466660,42.83,1.0279,206,0,14.462,2.04877,4.11,52791,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2190365.750000,643096.250000,70644.500000,3676.066650,916.633362,529.566650
37:22:06,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.998,4483.93,15.03,13.02,16.32,847.49,853.23,198.366669,42.61,1.0281,206,0,14.466,2.06015,4.10,52775,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2190841.250000,643236.000000,70663.203125,3676.399902,916.633362,529.566650
37:22:36,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.998,4484.93,15.02,13.02,16.25,847.41,853.15,198.516663,42.58,1.0280,206,0,14.460,2.05872,4.11,52759,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,2191426.250000,643407.625000,70678.398438,3677.033447,916.633362,529.566650
37:23:06,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.997,4485.93,15.02,12.96,16.26,847.62,853.18,198.283340,42.58,1.0281,206,0,14.461,2.05901,4.10,52743,2.300000,3.433333,3.566667,2.300000,3.433333,3.566667,2191967.000000,643571.437500,70698.429688,3678.699951,916.766663,529.566650
37:23:36,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.997,4486.92,15.01,12.97,16.23,847.43,853.15,197.000000,42.59,1.0281,206,0,14.465,2.05730,4.11,52727,1.866667,2.366667,3.033333,1.866667,2.366667,3.033333,2192468.500000,643714.187500,70712.867188,3679.633301,917.500000,529.566650
37:24:06,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.997,4487.92,15.01,12.95,16.22,847.50,853.15,199.783340,42.54,1.0281,206,0,14.465,2.04451,4.10,52712,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2192994.250000,643869.312500,70723.867188,3679.633301,917.500000,529.566650
37:24:36,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.998,4488.92,14.98,12.92,16.22,847.44,853.11,201.166672,42.60,1.0281,206,0,14.465,2.03998,4.10,52696,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2193500.750000,644023.687500,70739.601563,3680.633301,917.500000,529.566650
37:25:06,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.996,4489.91,14.98,12.93,16.22,847.50,853.19,198.966660,42.45,1.0283,206,0,14.461,2.05417,4.10,52680,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2194061.750000,644189.062500,70752.398438,3682.899902,917.500000,529.566650
37:25:36,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.997,4490.91,14.97,13.17,16.22,847.52,852.94,198.933334,42.51,1.0280,206,0,14.472,2.05901,4.21,52695,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,2194640.250000,644363.875000,70768.164063,3683.733398,917.500000,529.566650
37:26:06,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,2.000,4491.90,14.96,13.40,16.23,847.52,852.66,199.016663,42.35,1.0277,206,0,14.477,2.04763,4.21,52710,2.466667,3.900000,4.066667,2.466667,3.900000,4.066667,2195188.500000,644530.062500,70792.632813,3686.866699,918.266663,529.566650
37:26:36,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,2.001,4492.90,14.98,13.66,16.23,847.42,852.22,199.833328,42.25,1.0271,206,0,14.480,2.05502,4.21,52723,3.100000,3.966667,4.066667,3.100000,3.966667,4.066667,2195814.500000,644718.250000,70817.703125,3687.433350,918.366638,529.566650
37:27:06,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,2.001,4493.90,15.01,13.83,16.23,847.62,852.05,199.933334,42.32,1.0268,206,0,14.481,2.05275,4.21,52735,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,2196379.500000,644881.937500,70830.429688,3687.433350,918.366638,529.566650
37:27:36,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,2.004,4494.90,15.00,13.99,16.22,847.54,851.92,198.833328,42.37,1.0267,206,0,14.484,2.05986,4.21,52747,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2196979.000000,645063.187500,70846.000000,3687.466553,918.400024,529.566650
37:28:06,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,2.004,4495.90,15.02,14.10,16.22,847.52,851.81,202.100006,42.36,1.0264,206,0,14.487,2.05901,4.21,52759,3.200000,3.900000,4.533333,3.200000,3.900000,4.533333,2197631.250000,645253.187500,70860.296875,3689.066650,919.233337,529.566650
37:28:36,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,2.003,4496.90,15.03,14.20,16.27,847.43,851.64,200.600006,42.53,1.0262,206,0,14.487,2.05616,4.21,52771,3.300000,4.200000,4.600000,3.300000,4.200000,4.600000,2198284.500000,645446.875000,70879.132813,3690.833252,919.799988,529.566650
37:29:06,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,2.005,4497.90,15.03,14.31,16.25,847.49,851.54,197.583328,42.55,1.0261,206,0,14.489,2.05787,4.21,52782,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,2198789.000000,645591.062500,70890.796875,3693.333252,920.099976,529.566650
37:29:36,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,2.006,4498.90,15.03,14.36,16.30,847.54,851.38,200.333328,42.52,1.0259,206,0,14.489,2.05929,4.21,52793,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2199304.500000,645739.562500,70908.265625,3694.600098,920.099976,529.566650
37:30:06,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,2.004,4499.90,15.04,14.40,16.30,847.54,851.45,202.699997,42.48,1.0259,206,0,14.491,2.05616,4.21,52803,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,2199923.000000,645927.187500,70928.703125,3695.233398,920.099976,529.566650
37:30:36,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.004,4500.90,15.03,14.46,16.33,847.56,851.30,199.033340,42.55,1.0258,206,0,14.489,2.05758,4.21,52814,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,2200608.250000,646122.812500,70951.898438,3695.899902,920.099976,529.566650
37:31:06,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,2.005,4501.91,15.02,14.47,16.27,847.50,851.35,199.916672,42.53,1.0259,206,0,14.490,2.06214,4.21,52824,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,2201174.250000,646287.750000,70968.796875,3696.333252,920.099976,529.566650
37:31:36,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.005,4502.91,15.02,14.52,16.27,847.62,851.27,199.833328,42.53,1.0258,206,0,14.490,2.05929,4.21,52834,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2201792.250000,646461.750000,70992.703125,3697.466553,920.099976,529.566650
37:32:06,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.007,4503.91,15.02,14.54,16.30,847.46,851.19,201.333328,42.70,1.0257,206,0,14.492,2.05275,4.21,52843,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2202350.500000,646633.062500,71018.000000,3697.833252,920.099976,529.566650
37:32:36,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.005,4504.91,15.00,14.54,16.25,847.57,851.17,198.866669,42.61,1.0257,206,0,14.492,2.06557,4.21,52853,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2202852.250000,646779.312500,71036.429688,3698.166748,920.099976,529.566650
37:33:06,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,2.006,4505.91,15.01,14.56,16.30,847.52,851.17,201.399994,42.56,1.0257,206,0,14.491,2.05701,4.21,52862,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2203461.750000,646955.187500,71063.468750,3698.699951,920.099976,529.566650
37:33:36,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,2.006,4506.92,14.99,14.58,16.27,847.50,851.12,199.433334,42.72,1.0257,206,0,14.491,2.06015,4.21,52871,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,2204068.000000,647140.375000,71090.101563,3699.366699,920.099976,529.566650
37:34:06,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.004,4507.92,14.98,14.59,16.23,847.55,851.01,201.100006,42.70,1.0256,206,0,14.489,2.05474,4.21,52880,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2204561.500000,647282.437500,71107.234375,3700.899902,920.099976,529.566650
37:34:36,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,2.005,4508.92,14.96,14.60,16.24,847.44,851.07,198.716660,42.63,1.0258,206,0,14.491,2.04735,4.21,52889,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,2205031.000000,647422.375000,71123.203125,3702.300049,920.533325,530.000000
37:35:06,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,2.004,4509.92,14.96,14.58,16.27,847.51,851.10,202.133331,42.74,1.0258,206,0,14.492,2.04366,4.21,52897,2.433333,3.300000,4.100000,2.433333,3.300000,4.100000,2205572.750000,647584.250000,71139.570313,3704.633301,921.700012,530.433350
37:35:36,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.005,4510.92,14.96,14.58,16.26,847.55,851.02,202.666672,42.68,1.0257,206,0,14.494,2.06100,4.21,52906,2.666667,3.000000,3.133333,2.666667,3.000000,3.133333,2206146.250000,647757.437500,71152.000000,3704.766602,921.833313,530.433350
37:36:06,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.005,4511.92,14.96,14.59,16.24,847.51,851.04,201.316666,42.68,1.0257,206,0,14.491,2.05929,4.21,52914,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,2206765.000000,647942.562500,71169.203125,3704.899902,921.833313,530.433350
37:36:36,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,2.004,4512.93,14.94,14.55,16.26,847.51,851.10,201.783340,42.67,1.0259,206,0,14.491,2.05076,4.21,52922,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2207296.000000,648105.187500,71196.500000,3706.500000,921.833313,530.433350
37:37:06,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.004,4513.93,14.93,14.53,16.25,847.65,851.03,201.949997,42.74,1.0258,206,0,14.491,2.04395,4.21,52930,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,2207797.250000,648249.625000,71213.734375,3706.500000,921.833313,530.433350
37:37:36,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,2.003,4514.93,14.92,14.53,16.19,847.49,851.13,197.466660,42.73,1.0260,206,0,14.490,2.05815,4.21,52938,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2208262.250000,648385.562500,71227.398438,3706.500000,921.833313,530.433350
37:38:06,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,2.004,4515.93,14.92,14.56,16.19,847.53,851.13,197.666672,42.73,1.0260,206,0,14.491,2.04962,4.21,52945,2.066667,2.233333,3.100000,2.066667,2.233333,3.100000,2208772.250000,648528.937500,71238.203125,3707.366699,922.700012,531.299988
37:38:36,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.004,4516.93,14.90,14.53,16.18,847.62,851.17,199.733337,42.77,1.0261,206,0,14.489,2.06186,4.21,52953,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,2209368.750000,648701.875000,71253.664063,3708.066650,922.700012,531.299988
37:39:06,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.005,4517.93,14.90,14.49,16.20,847.52,851.17,199.500000,42.72,1.0261,206,0,14.490,2.05958,4.21,52960,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2209934.000000,648867.062500,71263.398438,3708.833252,922.700012,531.299988
37:39:36,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.003,4518.93,14.89,14.50,16.16,847.52,851.12,200.266663,42.72,1.0261,206,0,14.489,2.04820,4.21,52967,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,2210517.750000,649038.750000,71279.101563,3709.100098,922.700012,531.299988
37:40:06,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.004,4519.93,14.89,14.50,16.18,847.54,851.04,203.800003,42.73,1.0260,206,0,14.489,2.05502,4.21,52975,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2211067.250000,649209.625000,71307.000000,3709.933350,922.700012,531.299988
37:40:36,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.003,4520.93,14.89,14.47,16.18,847.66,851.17,199.983337,42.76,1.0261,206,0,14.488,2.05758,4.21,52981,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,2211641.000000,649380.187500,71321.367188,3712.100098,922.700012,531.299988
37:41:06,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.003,4521.93,14.88,14.47,16.17,847.65,851.10,198.966660,42.69,1.0261,206,0,14.488,2.05787,4.21,52988,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,2212193.500000,649544.562500,71339.031250,3712.733398,922.700012,531.299988
37:41:36,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.002,4522.93,14.86,14.46,16.17,847.52,851.08,200.883331,42.76,1.0261,206,0,14.490,2.05531,4.21,52995,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2212717.250000,649691.875000,71352.203125,3713.733398,922.700012,531.299988
37:42:06,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.002,4523.93,14.85,14.42,16.15,847.60,851.13,196.616669,42.79,1.0262,206,0,14.488,2.05787,4.21,53001,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,2213280.500000,649856.250000,71367.203125,3714.300049,922.700012,531.299988
37:42:36,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.001,4524.93,14.84,14.42,16.17,847.63,851.16,197.966660,42.78,1.0263,206,0,14.488,2.06072,4.21,53008,3.000000,4.000000,4.966667,3.000000,4.000000,4.966667,2213882.500000,650036.250000,71384.296875,3715.166748,923.566650,532.166687
37:43:06,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.001,4525.93,14.83,14.41,16.11,847.52,851.19,199.266663,42.73,1.0264,206,0,14.488,2.05758,4.21,53014,2.000000,2.833333,3.333333,2.000000,2.833333,3.333333,2214377.000000,650183.875000,71401.664063,3715.733398,924.133362,532.733337
37:43:36,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.000,4526.92,14.83,14.41,16.12,847.60,851.16,199.149994,42.84,1.0263,206,0,14.487,2.04480,4.21,53020,2.166667,2.966667,3.266667,2.166667,2.966667,3.266667,2214897.000000,650335.375000,71421.296875,3716.866699,924.433350,533.033325
37:44:06,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.002,4527.92,14.81,14.43,16.07,847.55,851.14,196.449997,42.73,1.0264,206,0,14.488,2.05787,4.21,53026,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,2215409.250000,650486.000000,71434.367188,3716.899902,924.433350,533.033325
37:44:36,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.002,4528.92,14.79,14.37,16.08,847.49,851.12,197.633331,42.77,1.0264,206,0,14.486,2.06072,4.21,53032,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,2215996.250000,650652.937500,71451.835938,3716.899902,924.433350,533.033325
37:45:06,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.002,4529.92,14.78,14.36,16.08,847.43,851.15,200.733337,42.77,1.0265,206,0,14.488,2.05360,4.21,53038,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2216488.750000,650794.562500,71473.234375,3717.100098,924.433350,533.033325
37:45:36,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.001,4530.91,14.77,14.35,16.08,847.59,851.23,197.766663,42.87,1.0266,206,0,14.486,2.05815,4.21,53044,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2217021.500000,650945.062500,71482.203125,3717.766602,924.433350,533.033325
37:46:06,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.002,4531.91,14.75,14.27,16.06,847.54,851.18,200.250000,42.87,1.0267,206,0,14.486,2.05673,4.21,53049,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2217511.250000,651093.187500,71492.101563,3717.766602,924.433350,533.033325
37:46:36,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.001,4532.91,14.74,14.28,16.06,847.50,851.16,200.916672,42.86,1.0267,206,0,14.486,2.05929,4.21,53055,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2217967.000000,651232.562500,71511.398438,3717.766602,924.433350,533.033325
37:47:06,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,1.999,4533.91,14.74,14.29,16.01,847.60,851.18,199.683334,42.89,1.0267,206,0,14.485,2.05730,4.21,53060,2.533333,2.800000,3.500000,2.533333,2.800000,3.500000,2218481.500000,651388.812500,71523.468750,3718.633301,925.299988,533.900024
37:47:36,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.000,4534.90,14.72,14.27,16.02,847.55,851.17,200.983337,42.92,1.0268,206,0,14.486,2.05161,4.21,53066,2.000000,2.233333,3.100000,2.000000,2.233333,3.100000,2218962.750000,651527.812500,71535.335938,3719.500000,926.166687,534.766663
37:48:06,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.001,4535.90,14.70,14.25,15.98,847.51,851.12,201.149994,43.02,1.0268,206,0,14.486,2.05161,4.21,53071,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,2219511.000000,651689.187500,71553.265625,3719.500000,926.166687,534.766663
37:48:36,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.998,4536.90,14.70,14.22,15.98,847.55,851.14,202.100006,43.34,1.0268,206,0,14.487,2.05246,4.21,53076,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,2220049.500000,651850.812500,71578.398438,3719.566650,926.166687,534.766663
37:49:06,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.998,4537.89,14.68,14.18,16.00,847.53,851.15,198.333328,43.23,1.0269,206,0,14.485,2.04820,4.21,53081,2.966667,4.500000,5.100000,2.966667,4.500000,5.100000,2220663.000000,652030.000000,71606.164063,3721.000000,926.799988,535.400024
37:49:36,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.996,4538.89,14.67,14.17,15.99,847.49,851.21,201.333328,43.44,1.0270,206,0,14.485,2.04763,4.21,53086,2.133333,3.333333,3.566667,2.133333,3.333333,3.566667,2221238.000000,652196.812500,71623.898438,3721.933350,927.033325,535.633362
37:50:06,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.999,4539.89,14.66,14.15,15.93,847.59,851.31,198.800003,43.49,1.0271,206,0,14.485,2.05275,4.21,53091,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2221822.750000,652372.562500,71642.765625,3722.666748,927.033325,535.633362
37:50:36,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.998,4540.88,14.65,14.15,15.97,847.50,851.21,198.649994,43.47,1.0270,206,0,14.484,2.05417,4.21,53096,2.833333,3.566667,4.466667,2.833333,3.566667,4.466667,2222393.750000,652546.250000,71663.070313,3723.933350,927.633362,536.233337
37:51:06,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.997,4541.88,14.64,14.13,15.94,847.46,851.24,198.000000,43.28,1.0271,206,0,14.484,2.05047,4.21,53100,3.000000,4.866667,5.633333,3.000000,4.866667,5.633333,2222955.000000,652717.750000,71696.203125,3726.399902,928.733337,536.500000
37:51:36,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.000,4542.88,14.63,14.11,15.95,847.52,851.30,201.149994,43.46,1.0272,206,0,14.483,2.05076,4.21,53105,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,2223566.750000,652891.187500,71718.335938,3726.633301,928.766663,536.500000
37:52:06,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.995,4543.87,14.63,14.08,15.91,847.54,851.22,201.233337,43.56,1.0271,206,0,14.484,2.05047,4.21,53109,2.166667,2.733333,3.066667,2.166667,2.733333,3.066667,2224078.750000,653037.750000,71733.468750,3728.166748,928.766663,536.500000
37:52:36,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.998,4544.87,14.62,14.11,15.91,847.54,851.14,199.916672,43.60,1.0271,206,0,14.483,2.05445,4.21,53114,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2224679.500000,653218.062500,71745.632813,3728.166748,928.766663,536.500000
37:53:06,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.998,4545.86,14.61,14.06,15.92,847.47,851.25,199.633331,44.00,1.0272,206,0,14.483,2.05189,4.21,53118,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2225232.500000,653381.062500,71756.703125,3728.166748,928.766663,536.500000
37:53:36,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.997,4546.86,14.59,14.04,15.88,847.52,851.17,203.416672,43.83,1.0272,206,0,14.485,2.04395,4.21,53122,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2225772.250000,653538.250000,71771.070313,3728.166748,928.766663,536.500000
37:54:06,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.997,4547.86,14.57,14.04,15.86,847.52,851.18,198.500000,43.80,1.0273,206,0,14.483,2.05701,4.21,53127,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2226354.000000,653703.250000,71784.296875,3728.166748,928.766663,536.500000
37:54:36,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.997,4548.85,14.55,14.01,15.88,847.53,851.32,196.800003,43.89,1.0275,206,0,14.484,2.05189,4.21,53131,2.700000,3.000000,3.400000,2.700000,3.000000,3.400000,2226891.750000,653863.875000,71797.429688,3729.033447,929.633362,536.500000
37:55:06,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.998,4549.85,14.54,14.02,15.84,847.56,851.19,198.566666,43.72,1.0274,206,0,14.483,2.06072,4.21,53135,2.366667,3.166667,3.466667,2.366667,3.166667,3.466667,2227406.250000,654018.250000,71814.601563,3729.500000,930.099976,536.966675
37:55:36,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.996,4550.85,14.53,13.98,15.80,847.41,851.14,198.866669,43.84,1.0274,206,0,14.480,2.05360,4.21,53139,2.400000,3.200000,3.400000,2.400000,3.200000,3.400000,2227924.500000,654170.125000,71834.632813,3730.033447,930.500000,537.366638
37:56:06,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.996,4551.84,14.53,13.95,15.82,847.52,851.30,199.666672,43.91,1.0276,206,0,14.480,2.04905,4.21,53143,2.266667,2.833333,3.066667,2.266667,2.833333,3.066667,2228425.750000,654311.312500,71856.500000,3731.266602,931.000000,537.866638
37:56:36,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.996,4552.84,14.50,13.97,15.80,847.36,851.25,200.233337,43.82,1.0276,206,0,14.484,2.04480,4.21,53146,3.666667,5.900000,6.666667,3.666667,5.900000,6.666667,2229114.500000,654512.687500,71898.796875,3734.433350,931.933350,538.799988
37:57:06,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.995,4553.83,14.50,13.94,15.78,847.44,851.25,199.500000,43.87,1.0276,206,0,14.481,2.04877,4.21,53150,2.900000,4.166667,5.266667,2.900000,4.166667,5.266667,2229675.000000,654685.187500,71922.835938,3736.233398,932.799988,539.666687
37:57:36,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.996,4554.83,14.49,13.92,15.81,847.50,851.33,200.466660,43.95,1.0277,206,0,14.481,2.05474,4.21,53154,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,2230144.750000,654822.250000,71946.468750,3737.866699,933.099976,539.966675
37:58:06,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,1.995,4555.83,14.47,13.91,15.79,847.62,851.34,200.733337,44.00,1.0278,206,0,14.480,2.04877,4.21,53157,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,2230671.750000,654976.125000,71969.531250,3739.433350,933.099976,539.966675
37:58:36,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.995,4556.82,14.46,13.88,15.77,847.58,851.32,202.333328,43.98,1.0278,206,0,14.483,2.04536,4.21,53161,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2231155.000000,655124.000000,71983.132813,3740.300049,933.099976,539.966675
37:59:06,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.994,4557.82,14.46,13.89,15.76,847.44,851.26,196.216660,44.08,1.0278,206,0,14.481,2.05673,4.21,53165,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2231644.750000,655272.125000,71999.632813,3740.300049,933.099976,539.966675
37:59:36,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.993,4558.81,14.43,13.84,15.74,847.45,851.27,198.350006,44.09,1.0279,206,0,14.478,2.04877,4.21,53168,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,2232209.750000,655443.000000,72017.164063,3740.300049,933.099976,539.966675
38:00:06,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.993,4559.81,14.42,13.81,15.69,847.56,851.22,201.250000,44.03,1.0279,206,0,14.481,2.03913,4.21,53171,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2232774.000000,655603.250000,72042.500000,3740.300049,933.099976,539.966675
38:00:36,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.993,4560.81,14.42,13.80,15.69,847.45,851.28,198.233337,43.94,1.0280,206,0,14.480,2.05445,4.21,53175,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,2233333.000000,655767.187500,72059.703125,3741.566650,933.099976,539.966675
38:01:06,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.993,4561.80,14.39,13.82,15.71,847.49,851.29,198.366669,44.05,1.0281,206,0,14.480,2.04451,4.21,53178,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2233826.250000,655912.687500,72076.570313,3744.399902,933.099976,539.966675
38:01:36,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.992,4562.80,14.37,13.74,15.71,847.60,851.40,200.750000,43.89,1.0283,206,0,14.476,2.04253,4.14,53169,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,2234302.750000,656050.375000,72089.398438,3744.633301,933.099976,539.966675
38:02:06,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.992,4563.80,14.36,13.58,15.65,847.54,851.50,198.216660,43.91,1.0284,206,0,14.471,2.04622,4.14,53153,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2234863.500000,656208.937500,72107.101563,3745.199951,933.099976,539.966675
38:02:36,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.990,4564.79,14.33,13.40,15.66,847.55,851.62,199.516663,44.00,1.0287,206,0,14.473,2.03630,4.14,53138,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,2235420.500000,656378.937500,72130.500000,3746.000000,933.099976,539.966675
38:03:06,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.989,4565.79,14.29,13.27,15.66,847.51,851.84,196.866669,44.16,1.0291,206,0,14.468,2.05047,4.14,53122,2.766667,3.166667,3.466667,2.766667,3.166667,3.466667,2235956.000000,656539.750000,72148.968750,3746.699951,933.400024,539.966675
38:03:36,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.987,4566.78,14.28,13.15,15.62,847.56,851.92,200.850006,44.37,1.0292,205,0,14.467,2.03998,4.13,53106,2.600000,3.166667,3.833333,2.600000,3.166667,3.833333,2236506.250000,656695.437500,72165.203125,3747.933350,934.066650,540.066650
38:04:06,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.992,4567.78,14.24,13.05,15.56,847.44,851.97,199.583328,44.47,1.0294,205,0,14.497,2.05275,4.13,53090,1.733333,2.433333,3.033333,1.733333,2.433333,3.033333,2236957.500000,656814.812500,72180.234375,3750.733398,934.833313,540.833313
38:04:36,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.990,4568.77,14.20,12.94,15.56,847.47,852.08,199.466660,44.33,1.0297,204,0,14.496,2.04338,4.13,53075,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,2237449.000000,656960.937500,72203.265625,3750.733398,934.833313,540.833313
38:05:06,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.996,4569.77,14.18,12.84,15.52,847.40,852.17,198.083328,44.34,1.0299,204,0,14.522,2.05644,4.13,53059,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,2237924.750000,657106.250000,72225.367188,3751.133301,934.833313,540.833313
38:05:36,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.997,4570.77,14.16,12.80,15.48,847.51,852.32,200.300003,44.47,1.0302,204,0,14.528,2.05218,4.13,53044,1.433333,2.366667,3.333333,1.433333,2.366667,3.333333,2238352.500000,657227.875000,72244.531250,3754.199951,935.700012,541.700012
38:06:06,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.992,4571.76,14.14,12.74,15.44,847.41,852.28,200.199997,44.49,1.0302,204,0,14.524,2.05531,4.13,53028,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2238801.750000,657360.187500,72263.164063,3754.199951,935.700012,541.700012
38:06:36,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.998,4572.76,14.10,12.67,15.45,847.39,852.27,197.366669,44.50,1.0303,204,0,14.521,2.05844,4.12,53012,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2239213.750000,657486.750000,72277.398438,3755.066650,935.700012,541.700012
38:07:06,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.997,4573.76,14.09,12.63,15.40,847.39,852.35,198.816666,44.55,1.0305,204,0,14.519,2.06015,4.12,52996,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,2239737.750000,657639.125000,72291.265625,3757.100098,935.700012,541.700012
38:07:36,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.992,4574.75,14.06,12.59,15.36,847.45,852.42,198.466660,44.75,1.0306,204,0,14.518,2.06015,4.12,52980,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2240208.000000,657772.562500,72304.796875,3759.266602,935.700012,541.700012
38:08:06,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.992,4575.75,14.05,12.52,15.36,847.45,852.40,200.666672,44.80,1.0306,204,0,14.519,2.04792,4.12,52965,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2240758.500000,657944.000000,72324.734375,3761.133301,935.700012,541.700012
38:08:36,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.992,4576.74,14.02,12.44,15.33,847.49,852.49,197.899994,44.77,1.0309,204,0,14.519,2.05218,4.12,52949,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,2241227.500000,658090.125000,72337.398438,3761.133301,935.700012,541.700012
38:09:06,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.990,4577.74,13.98,12.44,15.34,847.50,852.51,198.666672,44.91,1.0310,203,0,14.520,2.04678,4.12,52933,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2241690.500000,658234.750000,72355.929688,3761.366699,935.700012,541.700012
38:09:36,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.995,4578.74,13.97,12.43,15.28,847.39,852.36,201.733337,45.04,1.0309,203,0,14.546,2.05844,4.12,52918,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2242173.500000,658373.625000,72376.398438,3762.000000,935.700012,541.700012
38:10:06,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.996,4579.73,13.95,12.35,15.29,847.44,852.48,199.466660,44.98,1.0311,203,0,14.546,2.06015,4.12,52902,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,2242701.000000,658533.875000,72396.234375,3762.766602,935.700012,541.700012
38:10:36,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.994,4580.73,13.92,12.35,15.27,847.29,852.49,198.866669,45.15,1.0312,203,0,14.551,2.05531,4.12,52886,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,2243291.250000,658717.750000,72416.703125,3762.866699,935.700012,541.700012
38:11:06,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.994,4581.72,13.89,12.30,15.24,847.43,852.38,201.116669,45.26,1.0312,203,0,14.545,2.05644,4.11,52870,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,2243839.500000,658884.687500,72432.968750,3762.866699,935.700012,541.700012
38:11:36,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.994,4582.72,13.88,12.28,15.27,847.41,852.46,199.699997,45.37,1.0313,203,0,14.546,2.05559,4.11,52854,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,2244380.250000,659044.687500,72457.367188,3762.866699,935.700012,541.700012
38:12:06,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.994,4583.72,13.85,12.26,15.19,847.28,852.51,199.866669,45.52,1.0315,203,0,14.548,2.05616,4.11,52839,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2244837.500000,659193.625000,72468.664063,3763.300049,935.700012,541.700012
38:12:36,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.993,4584.71,13.83,12.23,15.15,847.47,852.53,199.399994,45.61,1.0316,203,0,14.543,2.06357,4.11,52823,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2245279.500000,659331.687500,72484.500000,3764.399902,935.700012,541.700012
38:13:06,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.992,4585.71,13.80,12.20,15.13,847.32,852.46,199.316666,45.67,1.0316,203,0,14.543,2.05644,4.11,52807,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,2245796.500000,659482.250000,72497.031250,3764.600098,935.700012,541.700012
38:13:36,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.991,4586.70,13.78,12.16,15.10,847.42,852.52,200.666672,45.72,1.0318,203,0,14.546,2.05161,4.11,52791,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,2246356.500000,659658.562500,72522.296875,3764.833252,935.700012,541.700012
38:14:06,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.991,4587.70,13.76,12.13,15.10,847.32,852.48,201.633331,45.71,1.0318,203,0,14.544,2.05502,4.11,52775,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,2246910.500000,659832.687500,72543.796875,3766.100098,935.700012,541.700012
38:14:36,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.992,4588.70,13.74,12.12,15.09,847.36,852.53,199.100006,45.75,1.0319,203,0,14.548,2.05559,4.11,52760,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2247335.750000,659960.812500,72557.867188,3766.333252,935.700012,541.700012
38:15:06,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.990,4589.69,13.72,12.11,15.06,847.44,852.53,200.083328,45.78,1.0320,203,0,14.547,2.05730,4.11,52744,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2247761.000000,660084.000000,72568.765625,3766.800049,935.700012,541.700012
38:15:36,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.991,4590.69,13.68,12.05,15.04,847.34,852.58,201.250000,45.79,1.0322,203,0,14.544,2.05275,4.10,52728,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,2248275.750000,660233.187500,72581.765625,3767.966553,936.466675,542.466675
38:16:06,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.990,4591.69,13.68,12.03,15.07,847.36,852.54,198.699997,46.01,1.0321,203,0,14.541,2.05787,4.10,52712,2.433333,2.833333,2.933333,2.433333,2.833333,2.933333,2248784.250000,660381.062500,72596.734375,3768.800049,937.099976,542.566650
38:16:36,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.991,4592.68,13.65,12.21,15.02,847.40,852.32,200.716660,46.14,1.0320,203,0,14.553,2.06499,4.21,52726,2.000000,2.400000,2.500000,2.000000,2.400000,2.500000,2249223.250000,660509.125000,72611.132813,3769.800049,937.433350,542.566650
38:17:06,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.992,4593.68,13.64,12.49,14.98,847.45,851.97,200.166672,46.06,1.0316,203,0,14.558,2.06043,4.21,52740,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,2249759.250000,660672.812500,72627.734375,3769.800049,937.433350,542.566650
38:17:36,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.994,4594.67,13.66,12.67,14.98,847.40,851.70,203.216660,46.25,1.0312,203,0,14.559,2.05360,4.21,52753,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2250331.750000,660843.312500,72643.968750,3769.800049,937.433350,542.566650
38:18:06,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.994,4595.67,13.67,12.87,14.99,847.42,851.43,204.550003,45.99,1.0308,203,0,14.563,2.05047,4.21,52765,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,2250872.250000,661006.000000,72669.765625,3769.800049,937.433350,542.566650
38:18:36,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.995,4596.67,13.68,13.00,15.01,847.36,851.31,200.716660,46.08,1.0306,203,0,14.564,2.05815,4.21,52776,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,2251422.500000,661173.687500,72685.367188,3770.766602,937.433350,542.566650
38:19:06,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.996,4597.66,13.68,13.11,15.00,847.42,851.07,201.449997,46.18,1.0303,203,0,14.565,2.05644,4.21,52788,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,2251982.500000,661353.062500,72706.429688,3771.533447,937.433350,542.566650
38:19:36,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.997,4598.66,13.70,13.20,15.02,847.36,851.02,197.566666,46.05,1.0302,203,0,14.565,2.06414,4.21,52798,2.366667,3.000000,3.133333,2.366667,3.000000,3.133333,2252506.750000,661509.187500,72719.070313,3771.899902,937.799988,542.566650
38:20:06,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.999,4599.65,13.71,13.26,15.04,847.39,851.02,202.416672,45.86,1.0302,203,0,14.567,2.05218,4.21,52809,2.333333,3.366667,3.800000,2.333333,3.366667,3.800000,2253032.000000,661660.562500,72739.132813,3774.600098,938.299988,542.566650
38:20:36,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.998,4600.65,13.72,13.35,15.06,847.44,850.93,201.316666,45.86,1.0300,203,0,14.567,2.05360,4.21,52819,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,2253477.750000,661800.375000,72753.765625,3776.699951,938.299988,542.566650
38:21:06,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.998,4601.65,13.72,13.38,15.06,847.44,850.88,200.666672,45.71,1.0300,203,0,14.568,2.06699,4.21,52829,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,2253941.750000,661942.375000,72766.835938,3777.800049,938.299988,542.566650
38:21:36,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.999,4602.64,13.74,13.41,15.05,847.50,850.79,200.949997,45.78,1.0298,203,0,14.568,2.06385,4.21,52839,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2254455.250000,662103.437500,72783.929688,3781.066650,938.299988,542.566650
38:22:06,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.998,4603.64,13.73,13.45,15.06,847.39,850.91,202.100006,45.72,1.0300,203,0,14.568,2.05332,4.21,52849,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2254981.250000,662267.750000,72799.500000,3781.066650,938.299988,542.566650
38:22:36,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,2.000,4604.64,13.73,13.48,15.06,847.33,850.72,201.283340,45.60,1.0298,203,0,14.569,2.05701,4.21,52858,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,2255571.500000,662439.937500,72819.898438,3781.066650,938.299988,542.566650
38:23:06,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.998,4605.63,13.73,13.49,15.11,847.33,850.77,201.250000,45.35,1.0298,203,0,14.570,2.05701,4.21,52867,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2256157.250000,662613.062500,72841.500000,3781.966553,938.533325,542.566650
38:23:36,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,2.000,4606.63,13.73,13.52,15.07,847.44,850.75,199.833328,45.36,1.0298,203,0,14.569,2.06442,4.21,52876,3.000000,4.933333,6.833333,3.000000,4.933333,6.833333,2256787.750000,662806.937500,72872.234375,3784.300049,940.666687,544.066650
38:24:06,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.999,4607.63,13.73,13.53,15.05,847.47,850.77,202.300003,45.38,1.0298,203,0,14.571,2.04991,4.21,52885,3.366667,4.966667,5.200000,3.366667,4.966667,5.200000,2257463.000000,663005.125000,72898.929688,3784.533447,940.900024,544.299988
38:24:36,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.999,4608.63,13.71,13.52,15.05,847.36,850.64,201.399994,45.18,1.0298,203,0,14.571,2.05730,4.21,52894,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,2258010.750000,663172.375000,72921.070313,3785.000000,940.900024,544.299988
38:25:06,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.998,4609.62,13.71,13.56,15.02,847.42,850.62,201.600006,44.98,1.0298,203,0,14.570,2.05133,4.21,52902,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2258701.750000,663388.125000,72945.234375,3786.466553,940.900024,544.299988
38:25:36,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,2.000,4610.62,13.69,13.52,15.05,847.34,850.60,201.566666,44.80,1.0298,203,0,14.571,2.06100,4.21,52910,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2259340.750000,663580.687500,72959.968750,3787.166748,940.900024,544.299988
38:26:06,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.999,4611.62,13.68,13.55,15.02,847.51,850.60,203.766663,44.73,1.0299,203,0,14.571,2.04735,4.21,52919,3.000000,4.166667,4.266667,3.000000,4.166667,4.266667,2259978.750000,663772.375000,72985.070313,3788.766602,941.000000,544.299988
38:26:36,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.999,4612.61,13.67,13.51,15.01,847.29,850.63,201.149994,44.79,1.0299,203,0,14.569,2.06328,4.21,52927,3.000000,6.100000,6.366667,3.000000,6.100000,6.366667,2260642.250000,663978.562500,73022.664063,3792.399902,941.799988,544.299988
38:27:06,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.998,4613.61,13.67,13.51,14.98,847.45,850.52,199.000000,44.78,1.0298,203,0,14.570,2.05644,4.21,52934,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,2261344.750000,664193.875000,73050.734375,3792.833252,941.799988,544.299988
38:27:36,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.997,4614.61,13.65,13.51,14.98,847.29,850.53,200.283340,44.70,1.0299,203,0,14.569,2.05588,4.21,52942,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2261972.250000,664373.625000,73065.703125,3793.399902,941.799988,544.299988
38:28:06,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.997,4615.60,13.62,13.52,14.96,847.33,850.41,201.583328,44.74,1.0299,203,0,14.569,2.05815,4.21,52949,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2262648.250000,664569.687500,73079.531250,3795.800049,941.799988,544.299988
38:28:36,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.997,4616.60,13.60,13.47,14.98,847.36,850.52,198.366669,44.65,1.0301,203,0,14.568,2.06442,4.21,52957,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,2263250.250000,664745.875000,73091.531250,3799.233398,941.799988,544.299988
38:29:06,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.997,4617.60,13.59,13.46,14.96,847.41,850.60,200.350006,44.72,1.0302,203,0,14.570,2.05588,4.21,52964,2.766667,3.900000,4.100000,2.766667,3.900000,4.100000,2263838.750000,664920.250000,73114.867188,3800.233398,942.433350,544.299988
38:29:36,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.995,4618.59,13.56,13.44,14.97,847.47,850.55,198.583328,44.80,1.0303,203,0,14.569,2.05332,4.21,52971,3.000000,3.566667,4.033333,3.000000,3.566667,4.033333,2264430.500000,665094.562500,73133.398438,3801.466553,943.000000,544.299988
38:30:06,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.996,4619.59,13.54,13.45,14.90,847.42,850.58,200.483337,44.91,1.0304,203,0,14.569,2.05929,4.21,52978,2.833333,3.700000,4.066667,2.833333,3.700000,4.066667,2265006.500000,665270.375000,73158.898438,3802.833252,943.566650,544.333313
38:30:36,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.993,4620.58,13.52,13.41,14.86,847.37,850.65,198.633331,44.85,1.0305,203,0,14.567,2.05815,4.21,52985,3.000000,4.100000,5.466667,3.000000,4.100000,5.466667,2265589.000000,665451.812500,73184.500000,3803.666748,944.400024,545.166687
38:31:06,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.993,4621.58,13.49,13.38,14.88,847.31,850.46,198.183334,45.00,1.0304,203,0,14.566,2.05445,4.21,52991,3.000000,3.200000,3.400000,3.000000,3.200000,3.400000,2266173.750000,665626.625000,73199.601563,3803.800049,944.533325,545.299988
38:31:36,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.992,4622.58,13.47,13.38,14.86,847.39,850.55,199.649994,44.91,1.0306,203,0,14.567,2.05531,4.21,52998,2.800000,3.300000,5.700000,2.800000,3.300000,5.700000,2266730.500000,665789.812500,73220.468750,3806.033447,946.766663,546.933350
38:32:06,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.991,4623.57,13.44,13.34,14.85,847.31,850.56,199.300003,44.91,1.0307,203,0,14.568,2.04934,4.21,53004,2.466667,3.000000,3.366667,2.466667,3.000000,3.366667,2267237.250000,665943.312500,73232.835938,3806.633301,947.366638,547.266663
38:32:36,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.992,4624.57,13.41,13.30,14.81,847.45,850.62,199.283340,44.88,1.0309,203,0,14.566,2.04480,4.21,53011,3.100000,4.333333,5.266667,3.100000,4.333333,5.266667,2267801.500000,666113.375000,73256.164063,3808.899902,947.900024,547.799988
38:33:06,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.991,4625.57,13.39,13.27,14.78,847.45,850.60,199.300003,44.95,1.0310,203,0,14.565,2.04820,4.21,53017,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,2268329.250000,666275.750000,73276.296875,3809.366699,947.900024,547.799988
38:33:36,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.992,4626.56,13.37,13.26,14.81,847.53,850.50,200.750000,45.03,1.0309,203,0,14.567,2.04792,4.21,53023,2.633333,3.433333,3.666667,2.633333,3.433333,3.666667,2268875.500000,666442.937500,73295.367188,3810.500000,947.900024,547.799988
38:34:06,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.989,4627.56,13.35,13.22,14.73,847.52,850.66,198.983337,45.08,1.0312,203,0,14.563,2.05445,4.21,53029,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2269392.750000,666593.062500,73308.570313,3810.600098,947.900024,547.799988
38:34:36,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.990,4628.55,13.32,13.22,14.73,847.51,850.62,196.816666,45.08,1.0312,203,0,14.566,2.04508,4.21,53035,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2269957.750000,666751.062500,73327.234375,3810.600098,947.900024,547.799988
38:35:06,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.989,4629.55,13.31,13.17,14.68,847.42,850.59,199.833328,45.13,1.0312,202,0,14.567,2.04593,4.21,53040,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2270466.750000,666907.937500,73346.265625,3810.600098,947.900024,547.799988
38:35:36,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.994,4630.55,13.27,13.16,14.68,847.40,850.71,202.399994,45.24,1.0315,202,0,14.592,2.05303,4.21,53046,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,2270884.000000,667029.187500,73363.796875,3811.033447,947.900024,547.799988
38:36:06,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.995,4631.54,13.26,13.15,14.67,847.45,850.64,199.616669,45.25,1.0315,202,0,14.594,2.06471,4.21,53052,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,2271387.250000,667174.000000,73381.265625,3812.133301,948.566650,547.799988
38:36:36,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.992,4632.54,13.23,13.09,14.63,847.40,850.75,200.399994,45.24,1.0317,202,0,14.593,2.05730,4.21,53057,2.266667,2.866667,2.966667,2.266667,2.866667,2.966667,2271875.500000,667317.375000,73396.734375,3813.199951,948.766663,547.799988
38:37:06,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.992,4633.53,13.20,13.06,14.61,847.57,850.55,201.750000,45.24,1.0316,202,0,14.594,2.04622,4.21,53062,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,2272370.250000,667465.187500,73410.296875,3813.800049,948.766663,547.799988
38:37:36,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.992,4634.53,13.18,13.04,14.60,847.44,850.69,199.183334,45.40,1.0318,202,0,14.591,2.05360,4.21,53068,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2272844.500000,667606.812500,73424.867188,3815.600098,948.766663,547.799988
38:38:06,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.993,4635.53,13.17,13.02,14.54,847.51,850.74,197.166672,45.31,1.0319,202,0,14.592,2.05701,4.21,53073,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2273298.250000,667737.562500,73433.398438,3815.933350,948.766663,547.799988
38:38:36,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.992,4636.52,13.15,13.02,14.53,847.49,850.67,197.899994,45.36,1.0319,202,0,14.591,2.06671,4.21,53078,2.100000,3.333333,3.966667,2.100000,3.333333,3.966667,2273812.250000,667885.750000,73456.500000,3817.833252,949.733337,547.900024
38:39:06,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.991,4637.52,13.14,12.97,14.52,847.53,850.64,202.683334,45.32,1.0319,202,0,14.593,2.05303,4.21,53082,2.000000,2.900000,5.933333,2.000000,2.900000,5.933333,2274313.000000,668038.812500,73475.500000,3821.833252,953.066650,549.500000
38:39:36,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.990,4638.51,13.11,12.94,14.49,847.54,850.76,203.016663,45.26,1.0322,202,0,14.592,2.05958,4.21,53087,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2274755.000000,668169.937500,73489.203125,3823.233398,953.066650,549.500000
38:40:06,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.990,4639.51,13.09,12.92,14.49,847.46,850.79,197.199997,45.24,1.0323,202,0,14.592,2.06157,4.21,53092,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2275225.000000,668316.125000,73505.531250,3824.433350,953.066650,549.500000
38:40:36,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.990,4640.51,13.07,12.92,14.46,847.50,850.74,198.783340,45.36,1.0323,201,0,14.591,2.05388,4.21,53097,1.566667,2.366667,2.966667,1.566667,2.366667,2.966667,2275626.250000,668434.562500,73518.531250,3825.433350,953.933350,549.500000
38:41:06,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.993,4641.50,13.07,12.89,14.44,847.52,850.69,198.250000,45.29,1.0323,201,0,14.622,2.05958,4.21,53101,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2276044.250000,668557.562500,73529.734375,3826.166748,953.933350,549.500000
38:41:36,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.995,4642.50,13.04,12.86,14.47,847.53,850.54,199.266663,45.35,1.0322,201,0,14.622,2.05104,4.21,53106,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2276542.750000,668701.250000,73542.101563,3826.166748,953.933350,549.500000
38:42:06,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.995,4643.50,13.02,12.83,14.42,847.35,850.60,196.733337,45.46,1.0323,201,0,14.622,2.05787,4.21,53110,1.366667,2.700000,3.166667,1.366667,2.700000,3.166667,2276940.250000,668823.812500,73561.429688,3827.199951,954.799988,549.500000
38:42:36,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.994,4644.49,13.01,12.80,14.42,847.45,850.68,201.800003,45.42,1.0325,201,0,14.621,2.05958,4.21,53115,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,2277429.750000,668960.312500,73587.500000,3829.066650,954.799988,549.500000
38:43:06,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.994,4645.49,13.00,12.75,14.39,847.43,850.66,203.100006,45.39,1.0325,201,0,14.621,2.05559,4.21,53119,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,2277848.000000,669082.375000,73607.398438,3829.633301,954.799988,549.500000
38:43:36,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.995,4646.48,12.98,12.75,14.40,847.54,850.82,198.116669,45.57,1.0327,201,0,14.621,2.05701,4.21,53123,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,2278269.750000,669205.812500,73622.164063,3830.366699,954.799988,549.500000
38:44:06,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.993,4647.48,12.97,12.75,14.36,847.54,850.55,199.016663,45.62,1.0325,201,0,14.620,2.05502,4.21,53127,2.000000,2.600000,2.966667,2.000000,2.600000,2.966667,2278708.750000,669334.875000,73638.664063,3831.733398,955.166687,549.866638
38:44:36,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.995,4648.48,12.95,12.74,14.36,847.43,850.80,199.949997,45.54,1.0328,201,0,14.617,2.06671,4.21,53131,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,2279116.250000,669453.187500,73653.164063,3832.233398,955.666687,550.366638
38:45:06,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.991,4649.47,12.95,12.67,14.31,847.52,850.83,201.483337,45.82,1.0329,201,0,14.620,2.04991,4.21,53135,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2279494.500000,669563.437500,73669.132813,3832.233398,955.666687,550.366638
38:45:36,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.993,4650.47,12.94,12.67,14.33,847.47,850.80,195.699997,45.60,1.0329,201,0,14.617,2.06957,4.21,53139,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,2279875.750000,669669.250000,73677.367188,3832.233398,955.666687,550.366638
38:46:06,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.993,4651.46,12.93,12.68,14.32,847.36,850.83,200.750000,45.61,1.0329,201,0,14.620,2.05417,4.21,53143,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2280270.250000,669782.000000,73686.796875,3832.233398,955.666687,550.366638
38:46:36,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.993,4652.46,12.92,12.67,14.31,847.47,850.76,201.750000,45.56,1.0329,201,0,14.619,2.06243,4.21,53146,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2280658.250000,669892.000000,73699.468750,3832.233398,955.666687,550.366638
38:47:06,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,1.992,4653.46,12.92,12.64,14.29,847.44,850.76,199.483337,45.62,1.0329,201,0,14.619,2.05246,4.21,53150,1.366667,1.966667,2.600000,1.366667,1.966667,2.600000,2281002.250000,669997.875000,73716.265625,3833.033447,956.466675,551.166687
38:47:36,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.992,4654.45,12.89,12.60,14.28,847.40,850.79,199.983337,45.58,1.0331,201,0,14.619,2.04650,4.21,53154,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,2281324.750000,670089.625000,73728.898438,3834.133301,957.133362,551.233337
38:48:06,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.990,4655.45,12.89,12.59,14.30,847.45,850.84,200.166672,45.59,1.0331,200,0,14.620,2.05275,4.21,53157,1.566667,2.966667,3.200000,1.566667,2.966667,3.200000,2281720.750000,670214.000000,73746.335938,3835.833252,957.733337,551.233337
38:48:36,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.999,4656.44,12.87,12.58,14.31,847.32,850.83,200.583328,45.63,1.0332,200,0,14.649,2.06957,4.21,53161,1.000000,2.466667,2.533333,1.000000,2.466667,2.533333,2282059.750000,670319.875000,73760.867188,3837.433350,958.266663,551.233337
38:49:06,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.996,4657.44,12.87,12.56,14.31,847.49,850.85,204.033340,45.76,1.0332,200,0,14.650,2.06043,4.21,53164,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2282375.000000,670411.312500,73773.968750,3838.166748,958.266663,551.233337
38:49:36,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,1.997,4658.44,12.86,12.53,14.27,847.38,850.83,202.716660,45.86,1.0332,200,0,14.650,2.06471,4.21,53168,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,2282738.500000,670518.375000,73791.664063,3839.166748,958.266663,551.233337
38:50:06,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.997,4659.43,12.83,12.53,14.26,847.38,850.86,201.033340,45.74,1.0334,200,0,14.649,2.06899,4.21,53171,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2283126.500000,670630.125000,73803.796875,3839.166748,958.266663,551.233337
38:50:36,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.997,4660.43,12.83,12.53,14.23,847.44,850.78,199.949997,45.79,1.0333,200,0,14.648,2.06671,4.21,53174,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,2283521.000000,670745.375000,73813.398438,3839.166748,958.266663,551.233337
38:51:06,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.995,4661.43,12.82,12.42,14.24,847.41,850.91,198.566666,45.91,1.0334,200,0,14.644,2.05758,4.14,53163,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,2283863.500000,670844.562500,73821.468750,3839.166748,958.266663,551.233337
38:51:36,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.994,4662.42,12.81,12.26,14.23,847.36,851.08,200.350006,46.03,1.0337,200,0,14.640,2.06499,4.14,53148,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,2284219.750000,670950.812500,73832.835938,3839.166748,958.266663,551.233337
38:52:06,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.992,4663.42,12.79,12.11,14.20,847.34,851.40,202.466660,46.05,1.0341,200,0,14.642,2.05474,4.13,53132,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,2284597.250000,671066.562500,73854.500000,3839.166748,958.266663,551.233337
38:52:36,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.992,4664.42,12.78,11.97,14.15,847.34,851.46,199.250000,46.05,1.0343,200,0,14.636,2.06243,4.13,53116,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,2284972.750000,671178.687500,73866.265625,3839.166748,958.266663,551.233337
38:53:06,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.992,4665.41,12.77,11.83,14.15,847.42,851.57,196.233337,46.19,1.0344,200,0,14.639,2.06985,4.13,53101,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,2285315.750000,671281.437500,73874.164063,3839.566650,958.266663,551.233337
38:53:36,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.988,4666.41,12.73,11.72,14.10,847.38,851.66,201.916672,46.53,1.0347,199,0,14.639,2.05161,4.12,53085,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,2285668.250000,671386.312500,73881.531250,3840.033447,958.266663,551.233337
38:54:06,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.995,4667.40,12.72,11.63,14.13,847.46,851.83,203.333328,46.54,1.0349,199,0,14.670,2.05360,4.12,53069,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2286042.750000,671498.250000,73889.164063,3840.033447,958.266663,551.233337
38:54:36,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.993,4668.40,12.69,11.60,14.11,847.44,851.86,201.466660,46.36,1.0351,199,0,14.667,2.05673,4.12,53053,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2286341.750000,671590.000000,73899.367188,3840.933350,958.299988,551.266663
38:55:06,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.995,4669.40,12.67,11.50,14.06,847.39,851.89,200.000000,46.43,1.0352,199,0,14.659,2.06957,4.12,53038,1.266667,2.333333,3.000000,1.266667,2.333333,3.000000,2286743.500000,671705.687500,73919.070313,3841.833252,959.200012,552.166687
38:55:36,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.993,4670.39,12.67,11.41,14.03,847.36,852.05,202.100006,46.57,1.0354,199,0,14.667,2.06671,4.12,53022,1.733333,2.133333,2.700000,1.733333,2.133333,2.700000,2287177.500000,671832.000000,73925.734375,3842.633301,960.000000,552.966675
38:56:06,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.992,4671.39,12.65,11.35,14.03,847.37,851.97,201.050003,46.54,1.0353,199,0,14.662,2.06271,4.12,53006,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2287529.500000,671935.750000,73936.296875,3843.500000,960.000000,552.966675
38:56:36,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.992,4672.38,12.63,11.32,14.05,847.43,852.14,200.766663,46.65,1.0356,199,0,14.659,2.05901,4.11,52990,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,2287889.500000,672049.687500,73949.429688,3843.500000,960.000000,552.966675
38:57:06,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.991,4673.38,12.61,11.27,13.98,847.40,852.12,199.666672,46.55,1.0357,199,0,14.658,2.06357,4.12,52974,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2288246.250000,672154.312500,73960.265625,3843.500000,960.000000,552.966675
38:57:36,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.991,4674.38,12.59,11.26,13.99,847.38,852.07,197.433334,46.67,1.0357,199,0,14.657,2.06642,4.11,52959,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2288644.250000,672271.875000,73973.367188,3843.500000,960.000000,552.966675
38:58:06,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.991,4675.37,12.57,11.18,13.98,847.41,852.11,198.149994,46.80,1.0358,199,0,14.658,2.06699,4.12,52943,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2289005.000000,672373.000000,73984.203125,3843.500000,960.000000,552.966675
38:58:36,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.990,4676.37,12.56,11.19,13.93,847.36,852.21,198.699997,46.74,1.0360,199,0,14.657,2.06385,4.11,52927,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2289419.250000,672497.250000,74000.101563,3843.899902,960.000000,552.966675
38:59:06,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.990,4677.36,12.56,11.14,13.93,847.44,852.21,198.350006,46.86,1.0360,198,0,14.660,2.05929,4.11,52911,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2289775.000000,672601.875000,74010.734375,3845.233398,960.000000,552.966675
38:59:36,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.995,4678.36,12.54,11.09,13.94,847.37,852.19,198.966660,46.75,1.0360,198,0,14.687,2.07071,4.11,52895,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,2290139.750000,672713.062500,74022.296875,3845.233398,960.000000,552.966675
39:00:06,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.994,4679.36,12.53,11.08,13.94,847.19,852.17,202.399994,47.03,1.0360,198,0,14.690,2.06928,4.11,52879,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2290476.000000,672804.687500,74036.500000,3845.233398,960.000000,552.966675
39:00:36,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.994,4680.35,12.51,11.04,13.92,847.29,852.25,200.916672,46.93,1.0362,198,0,14.691,2.05844,4.11,52863,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2290865.500000,672917.375000,74047.664063,3845.300049,960.000000,552.966675
39:01:06,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.994,4681.35,12.51,11.03,13.88,847.40,852.40,202.550003,47.15,1.0364,198,0,14.689,2.07300,4.10,52847,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2291211.000000,673019.000000,74059.664063,3846.100098,960.000000,552.966675
39:01:36,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.992,4682.35,12.50,10.99,13.91,847.30,852.20,203.550003,47.19,1.0362,198,0,14.690,2.06271,4.10,52832,1.600000,2.066667,3.000000,1.600000,2.066667,3.000000,2291577.250000,673128.687500,74073.531250,3847.866699,961.000000,553.966675
39:02:06,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.992,4683.34,12.50,10.98,13.90,847.30,852.40,202.600006,47.59,1.0364,198,0,14.687,2.06499,4.10,52816,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,2291943.250000,673239.437500,74087.835938,3849.233398,961.733337,554.700012
39:02:36,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.994,4684.34,12.50,10.95,13.88,847.40,852.36,203.649994,47.46,1.0363,198,0,14.689,2.06271,4.10,52800,1.500000,2.000000,2.833333,1.500000,2.000000,2.833333,2292318.250000,673359.375000,74107.335938,3850.399902,962.566650,554.700012
39:03:06,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.994,4685.33,12.50,10.98,13.86,847.35,852.40,202.600006,47.45,1.0364,198,0,14.684,2.06186,4.10,52784,1.233333,2.033333,2.100000,1.233333,2.033333,2.100000,2292678.750000,673469.312500,74121.203125,3850.833252,962.633362,554.700012
39:03:36,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.994,4686.33,12.49,10.93,13.83,847.52,852.51,201.066666,47.76,1.0365,198,0,14.689,2.06528,4.10,52768,1.166667,2.966667,2.966667,1.166667,2.966667,2.966667,2293062.250000,673583.750000,74147.367188,3852.733398,962.633362,554.700012
39:04:06,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.994,4687.33,12.49,10.92,13.83,847.40,852.40,203.166672,47.57,1.0364,198,0,14.684,2.06671,4.10,52752,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,2293520.000000,673725.187500,74163.500000,3853.100098,962.633362,554.700012
39:04:36,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.993,4688.32,12.48,11.06,13.85,847.49,852.15,200.949997,47.46,1.0362,198,0,14.694,2.07414,4.21,52766,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2293832.000000,673821.750000,74176.898438,3853.600098,962.633362,554.700012
39:05:06,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.995,4689.32,12.49,11.32,13.84,847.45,851.88,202.216660,47.71,1.0358,198,0,14.699,2.07100,4.21,52778,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2294161.500000,673917.812500,74190.265625,3853.966553,962.633362,554.700012
39:05:36,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.998,4690.32,12.51,11.58,13.89,847.40,851.67,201.300003,47.80,1.0354,198,0,14.701,2.06442,4.21,52791,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2294574.250000,674040.687500,74202.531250,3853.966553,962.633362,554.700012
39:06:06,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.000,4691.31,12.53,11.76,13.90,847.40,851.40,200.183334,47.57,1.0350,198,0,14.706,2.07071,4.21,52802,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,2294913.000000,674143.000000,74211.132813,3853.966553,962.633362,554.700012
39:06:36,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.001,4692.31,12.56,11.88,13.90,847.46,851.20,206.350006,47.31,1.0347,198,0,14.705,2.06814,4.21,52813,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,2295315.000000,674256.937500,74226.398438,3853.966553,962.633362,554.700012
39:07:06,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.001,4693.31,12.57,12.01,13.90,847.44,851.12,199.649994,47.15,1.0346,198,0,14.706,2.07472,4.21,52823,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,2295778.500000,674390.312500,74243.429688,3853.966553,962.633362,554.700012
39:07:36,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.001,4694.31,12.60,12.10,13.96,847.38,850.98,204.750000,47.13,1.0343,198,0,14.710,2.05758,4.21,52833,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2296160.500000,674501.750000,74256.898438,3853.966553,962.633362,554.700012
39:08:06,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.004,4695.31,12.62,12.18,13.97,847.30,850.95,202.766663,47.47,1.0342,198,0,14.708,2.07128,4.21,52843,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2296484.500000,674593.625000,74266.632813,3853.966553,962.633362,554.700012
39:08:36,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.004,4696.31,12.64,12.24,13.99,847.40,850.97,202.250000,47.07,1.0341,198,0,14.711,2.06785,4.21,52853,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2296901.250000,674711.937500,74285.367188,3853.966553,962.633362,554.700012
39:09:06,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.004,4697.31,12.67,12.29,14.02,847.44,850.82,202.850006,47.16,1.0338,198,0,14.711,2.08045,4.21,52862,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2297327.750000,674842.375000,74305.601563,3854.800049,962.633362,554.700012
39:09:36,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.004,4698.31,12.68,12.32,14.05,847.34,850.88,203.649994,46.96,1.0339,198,0,14.711,2.06671,4.21,52872,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,2297685.750000,674945.375000,74312.500000,3854.833252,962.633362,554.700012
39:10:06,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.005,4699.31,12.69,12.35,14.05,847.52,850.98,201.449997,46.96,1.0340,198,0,14.713,2.07901,4.21,52880,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2298082.750000,675062.687500,74322.929688,3854.899902,962.633362,554.700012
39:10:36,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.005,4700.31,12.71,12.39,14.06,847.35,850.71,200.083328,46.82,1.0336,198,0,14.713,2.07472,4.21,52889,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2298408.500000,675157.937500,74337.765625,3855.899902,962.633362,554.700012
39:11:06,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.006,4701.31,12.72,12.42,14.07,847.46,850.73,203.616669,46.86,1.0335,198,0,14.714,2.06614,4.21,52898,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,2298795.500000,675276.062500,74361.867188,3858.199951,962.633362,554.700012
39:11:36,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,2.006,4702.32,12.73,12.46,14.07,847.32,850.78,201.699997,46.96,1.0336,198,0,14.713,2.06129,4.21,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2299135.000000,675379.250000,74374.367188,3858.300049,962.633362,554.700012
39:12:06,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.004,4703.32,12.74,12.47,14.15,847.30,850.78,200.383331,46.82,1.0335,198,0,14.711,2.08131,4.21,52914,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2299500.250000,675485.187500,74390.203125,3858.966553,962.633362,554.700012
39:12:36,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,2.004,4704.32,12.75,12.49,14.13,847.37,850.80,204.783340,47.14,1.0335,198,0,14.713,2.07042,4.21,52922,1.100000,1.566667,1.833333,1.100000,1.566667,1.833333,2299794.750000,675572.437500,74401.070313,3860.500000,963.099976,555.166687
39:13:06,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.003,4705.32,12.75,12.53,14.11,847.27,850.70,203.666672,47.12,1.0334,198,0,14.712,2.06757,4.21,52930,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,2300116.500000,675670.562500,74413.296875,3861.233398,963.500000,555.566650
39:13:36,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.001,4706.32,12.76,12.50,14.11,847.35,850.61,208.783340,47.12,1.0332,198,0,14.714,2.06528,4.21,52938,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2300452.500000,675772.437500,74424.101563,3861.766602,963.500000,555.566650
39:14:06,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.004,4707.32,12.77,12.54,14.13,847.45,850.64,203.449997,46.87,1.0332,198,0,14.712,2.07443,4.21,52945,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2300873.750000,675895.312500,74430.429688,3862.366699,963.500000,555.566650
39:14:36,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.004,4708.32,12.76,12.53,14.12,847.45,850.77,204.800003,47.12,1.0334,198,0,14.714,2.07128,4.21,52953,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,2301224.750000,675996.312500,74441.296875,3864.033447,963.966675,556.033325
39:15:06,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.006,4709.32,12.76,12.53,14.18,847.30,850.67,201.216660,47.10,1.0333,198,0,14.713,2.07386,4.21,52960,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,2301545.000000,676085.937500,74449.601563,3865.233398,964.366638,556.433350
39:15:36,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.006,4710.32,12.77,12.52,14.14,847.32,850.75,203.250000,47.00,1.0334,198,0,14.715,2.06642,4.21,52967,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2301960.000000,676203.562500,74461.000000,3866.066650,964.366638,556.433350
39:16:06,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.005,4711.33,12.76,12.53,14.16,847.27,850.72,204.750000,47.00,1.0334,198,0,14.713,2.07414,4.21,52974,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2302275.250000,676292.250000,74466.468750,3866.100098,964.366638,556.433350
39:16:36,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.005,4712.33,12.76,12.50,14.16,847.35,850.75,200.850006,46.84,1.0334,198,0,14.712,2.07557,4.21,52981,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2302574.250000,676379.250000,74473.031250,3866.100098,964.366638,556.433350
39:17:06,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.005,4713.33,12.77,12.51,14.16,847.37,850.67,204.866669,46.74,1.0333,198,0,14.713,2.06785,4.21,52988,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2302923.250000,676481.562500,74486.296875,3866.100098,964.366638,556.433350
39:17:36,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.006,4714.33,12.76,12.51,14.15,847.32,850.77,202.616669,46.55,1.0335,198,0,14.710,2.08016,4.21,52994,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,2303250.500000,676576.687500,74500.570313,3866.100098,964.366638,556.433350
39:18:06,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,2.006,4715.34,12.75,12.49,14.15,847.37,850.75,203.633331,46.37,1.0335,198,0,14.712,2.07271,4.21,53001,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2303601.000000,676678.000000,74508.867188,3866.100098,964.366638,556.433350
39:18:36,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,2.003,4716.34,12.77,12.51,14.12,847.32,850.77,204.800003,46.33,1.0334,198,0,14.714,2.06100,4.21,53007,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2303926.500000,676774.375000,74519.570313,3866.333252,964.366638,556.433350
39:19:06,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.004,4717.34,12.76,12.50,14.17,847.37,850.77,204.100006,46.22,1.0335,198,0,14.712,2.07586,4.21,53013,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,2304220.250000,676856.812500,74526.101563,3867.966553,964.366638,556.433350
39:19:36,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.004,4718.34,12.76,12.46,14.15,847.37,850.83,202.916672,46.01,1.0336,198,0,14.714,2.07701,4.21,53019,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2304549.750000,676952.812500,74536.234375,3868.699951,964.366638,556.433350
39:20:06,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.004,4719.34,12.76,12.46,14.09,847.27,850.75,200.649994,45.89,1.0335,198,0,14.712,2.06899,4.21,53025,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2304941.500000,677067.750000,74548.367188,3868.699951,964.366638,556.433350
39:20:36,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.006,4720.34,12.76,12.47,14.14,847.35,850.77,203.449997,45.99,1.0335,198,0,14.714,2.07328,4.21,53031,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2305220.750000,677150.937500,74560.234375,3868.699951,964.366638,556.433350
39:21:06,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.006,4721.35,12.75,12.50,14.13,847.35,850.75,204.449997,45.93,1.0335,198,0,14.713,2.07243,4.21,53037,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2305484.500000,677234.562500,74565.765625,3868.833252,964.366638,556.433350
39:21:36,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.005,4722.35,12.75,12.48,14.14,847.24,850.75,202.566666,46.07,1.0335,198,0,14.711,2.06871,4.21,53043,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2305717.250000,677302.937500,74576.929688,3869.566650,964.366638,556.433350
39:22:06,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.004,4723.35,12.75,12.48,14.16,847.43,850.70,199.316666,46.01,1.0335,198,0,14.713,2.07930,4.21,53048,1.100000,1.300000,1.466667,1.100000,1.300000,1.466667,2306009.000000,677385.437500,74588.632813,3870.033447,964.533325,556.599976
39:22:36,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.006,4724.35,12.76,12.47,14.14,847.37,850.85,202.266663,45.99,1.0336,198,0,14.712,2.08188,4.21,53054,0.733333,1.700000,2.200000,0.733333,1.700000,2.200000,2306295.500000,677472.375000,74605.101563,3871.300049,965.233337,557.299988
39:23:06,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.006,4725.35,12.75,12.43,14.13,847.32,850.72,202.433334,45.93,1.0335,198,0,14.712,2.07271,4.21,53059,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2306524.750000,677539.812500,74616.601563,3871.300049,965.233337,557.299988
39:23:36,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.006,4726.36,12.75,12.42,14.14,847.24,850.88,198.766663,45.93,1.0337,198,0,14.712,2.06785,4.21,53064,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2306830.750000,677629.062500,74633.031250,3871.300049,965.233337,557.299988
39:24:06,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.006,4727.36,12.76,12.42,14.13,847.32,850.77,203.066666,45.76,1.0335,198,0,14.711,2.07243,4.21,53069,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2307096.500000,677709.312500,74640.734375,3871.300049,965.233337,557.299988
39:24:36,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.005,4728.36,12.76,12.44,14.11,847.32,850.77,200.533340,45.67,1.0335,198,0,14.710,2.07042,4.21,53074,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2307424.500000,677810.562500,74651.929688,3872.766602,965.233337,557.299988
39:25:06,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.006,4729.36,12.75,12.44,14.14,847.40,850.86,201.699997,45.65,1.0337,198,0,14.710,2.08131,4.21,53079,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,2307782.250000,677918.562500,74661.664063,3873.033447,965.233337,557.299988
39:25:36,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.005,4730.37,12.75,12.40,14.11,847.43,850.86,200.933334,45.61,1.0337,198,0,14.713,2.07071,4.21,53084,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2308111.750000,678016.687500,74674.664063,3873.033447,965.233337,557.299988
39:26:06,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.006,4731.37,12.75,12.40,14.15,847.43,850.88,200.466660,45.62,1.0337,198,0,14.711,2.07787,4.21,53089,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,2308440.250000,678110.937500,74690.968750,3874.566650,966.099976,558.166687
39:26:36,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.005,4732.37,12.76,12.41,14.14,847.43,850.88,200.633331,45.57,1.0337,198,0,14.711,2.07271,4.21,53094,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2308824.500000,678219.187500,74701.765625,3874.766602,966.099976,558.166687
39:27:06,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.005,4733.37,12.76,12.33,14.15,847.45,850.83,200.449997,45.51,1.0336,198,0,14.711,2.07643,4.21,53098,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,2309141.250000,678307.062500,74711.703125,3877.699951,966.433350,558.166687
39:27:36,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.005,4734.37,12.75,12.32,14.13,847.45,850.86,201.583328,45.42,1.0337,198,0,14.711,2.06899,4.21,53103,1.066667,1.700000,2.000000,1.066667,1.700000,2.000000,2309497.750000,678405.312500,74720.796875,3878.233398,966.966675,558.166687
39:28:06,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.006,4735.38,12.75,12.34,14.12,847.40,850.91,203.949997,45.44,1.0337,198,0,14.711,2.07930,4.21,53107,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2309775.500000,678488.937500,74731.203125,3878.899902,966.966675,558.166687
39:28:36,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.004,4736.38,12.76,12.35,14.12,847.40,850.93,198.800003,45.45,1.0337,198,0,14.712,2.07701,4.21,53112,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2310102.500000,678584.562500,74737.734375,3879.100098,966.966675,558.166687
39:29:06,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.004,4737.38,12.76,12.36,14.16,847.32,850.99,201.949997,45.37,1.0338,198,0,14.707,2.07472,4.21,53116,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2310447.750000,678684.687500,74746.335938,3879.699951,966.966675,558.166687
39:29:36,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.005,4738.38,12.76,12.36,14.13,847.43,851.15,203.033340,45.45,1.0340,198,0,14.710,2.06614,4.21,53120,1.133333,1.800000,2.066667,1.133333,1.800000,2.066667,2310784.250000,678790.250000,74754.234375,3880.266602,967.266663,558.466675
39:30:06,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.005,4739.38,12.77,12.29,14.17,847.42,850.99,201.583328,45.53,1.0338,198,0,14.710,2.06957,4.21,53124,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,2311083.000000,678882.125000,74771.070313,3880.833252,967.833313,559.033325
39:30:36,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.006,4740.38,12.76,12.32,14.13,847.24,851.09,203.983337,45.62,1.0339,198,0,14.711,2.08447,4.21,53128,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2311413.250000,678977.312500,74784.734375,3880.833252,967.833313,559.033325
39:31:06,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.006,4741.39,12.77,12.32,14.16,847.40,850.99,199.966660,45.75,1.0337,198,0,14.710,2.07873,4.21,53132,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,2311748.250000,679072.562500,74798.164063,3880.833252,967.833313,559.033325
39:31:36,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.004,4742.39,12.77,12.31,14.15,847.42,851.09,202.433334,45.73,1.0339,198,0,14.712,2.07386,4.21,53136,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2312090.250000,679167.062500,74813.398438,3881.399902,967.833313,559.033325
39:32:06,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.004,4743.39,12.77,12.30,14.13,847.40,850.99,204.116669,45.57,1.0338,198,0,14.708,2.06100,4.21,53140,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2312374.750000,679254.250000,74820.734375,3881.699951,967.833313,559.033325
39:32:36,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.003,4744.39,12.76,12.29,14.14,847.35,850.93,202.550003,45.46,1.0337,198,0,14.711,2.07185,4.21,53144,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2312667.500000,679343.312500,74831.898438,3881.699951,967.833313,559.033325
39:33:06,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.005,4745.39,12.75,12.28,14.11,847.45,851.07,201.333328,45.42,1.0339,198,0,14.708,2.07357,4.21,53148,1.666667,1.833333,2.366667,1.666667,1.833333,2.366667,2312995.750000,679449.312500,74848.296875,3882.500000,968.633362,559.033325
39:33:36,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.005,4746.39,12.76,12.27,14.12,847.35,851.12,202.149994,45.67,1.0339,198,0,14.710,2.07357,4.21,53151,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2313262.250000,679533.437500,74857.367188,3883.233398,969.366638,559.033325
39:34:06,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.007,4747.39,12.76,12.27,14.15,847.37,850.96,202.683334,45.63,1.0338,198,0,14.710,2.07758,4.21,53155,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2313516.000000,679612.375000,74862.601563,3883.866699,969.566650,559.033325
39:34:36,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.005,4748.39,12.77,12.26,14.13,847.34,851.01,204.516663,45.78,1.0338,198,0,14.711,2.07815,4.21,53158,1.233333,1.600000,2.166667,1.233333,1.600000,2.166667,2313875.750000,679716.125000,74872.234375,3884.866699,970.133362,559.599976
39:35:06,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.005,4749.40,12.76,12.29,14.10,847.35,851.07,202.199997,45.82,1.0339,198,0,14.710,2.07386,4.21,53162,1.433333,2.033333,2.566667,1.433333,2.033333,2.566667,2314249.000000,679828.250000,74885.429688,3886.533447,970.700012,559.933350
39:35:36,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.005,4750.40,12.76,12.26,14.13,847.32,851.04,203.600006,45.89,1.0338,198,0,14.711,2.05901,4.21,53165,1.633333,2.766667,2.966667,1.633333,2.766667,2.966667,2314681.750000,679959.875000,74903.664063,3889.033447,971.333313,559.933350
39:36:06,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.006,4751.40,12.76,12.26,14.14,847.35,851.23,201.283340,45.86,1.0341,198,0,14.711,2.07672,4.21,53169,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2315019.500000,680062.000000,74912.703125,3889.533447,971.333313,559.933350
39:36:36,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.004,4752.40,12.77,12.25,14.16,847.37,851.09,203.166672,45.72,1.0339,198,0,14.710,2.07643,4.21,53172,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2315260.000000,680134.250000,74919.031250,3889.533447,971.333313,559.933350
39:37:06,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.003,4753.40,12.78,12.25,14.15,847.34,851.24,201.300003,45.77,1.0340,198,0,14.705,2.06699,4.14,53166,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2315574.500000,680222.875000,74925.335938,3889.533447,971.333313,559.933350
39:37:36,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.001,4754.40,12.77,12.06,14.15,847.37,851.31,201.066666,45.68,1.0341,198,0,14.700,2.07500,4.14,53150,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2315934.500000,680326.000000,74933.398438,3891.166748,971.333313,559.933350
39:38:06,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.001,4755.40,12.77,11.91,14.16,847.32,851.52,198.366669,45.49,1.0344,198,0,14.699,2.07901,4.13,53134,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2316297.750000,680430.625000,74947.203125,3891.266602,971.333313,559.933350
39:38:36,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.002,4756.40,12.74,11.77,14.13,847.30,851.71,201.050003,45.49,1.0348,198,0,14.695,2.07271,4.13,53118,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,2316635.750000,680527.250000,74954.429688,3891.266602,971.333313,559.933350
39:39:06,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.000,4757.40,12.74,11.66,14.14,847.43,851.79,198.500000,45.61,1.0348,198,0,14.699,2.07014,4.12,53103,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,2316933.500000,680614.375000,74962.796875,3891.266602,971.333313,559.933350
39:39:36,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.000,4758.39,12.73,11.56,14.12,847.38,852.01,200.449997,45.75,1.0351,198,0,14.693,2.07271,4.13,53087,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2317263.250000,680713.875000,74972.703125,3891.266602,971.333313,559.933350
39:40:06,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.998,4759.39,12.71,11.47,14.09,847.41,852.01,201.566666,45.78,1.0352,198,0,14.697,2.06499,4.12,53071,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2317591.250000,680812.562500,74984.765625,3891.266602,971.333313,559.933350
39:40:36,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.998,4760.39,12.69,11.38,14.09,847.38,852.15,204.316666,45.87,1.0355,198,0,14.694,2.06015,4.13,53055,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2317939.500000,680918.000000,74992.929688,3891.266602,971.333313,559.933350
39:41:06,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.998,4761.38,12.67,11.30,14.03,847.36,852.18,201.333328,46.10,1.0356,198,0,14.690,2.07787,4.12,53039,1.400000,1.566667,2.266667,1.400000,1.566667,2.266667,2318308.750000,681030.250000,75001.734375,3892.133301,972.200012,560.799988
39:41:36,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.998,4762.38,12.67,11.29,14.02,847.42,852.15,202.350006,46.11,1.0355,198,0,14.690,2.07243,4.12,53024,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,2318693.500000,681143.250000,75009.929688,3892.133301,972.200012,560.799988
39:42:06,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.996,4763.37,12.66,11.23,14.02,847.34,852.29,200.899994,46.33,1.0357,198,0,14.693,2.06442,4.12,53008,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2319043.750000,681248.875000,75020.203125,3893.000000,972.200012,560.799988
39:42:36,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.996,4764.37,12.65,11.17,14.02,847.37,852.35,200.533340,46.03,1.0358,198,0,14.688,2.07243,4.12,52992,0.900000,1.033333,1.566667,0.900000,1.033333,1.566667,2319324.000000,681330.000000,75025.929688,3893.633301,972.833313,560.799988
39:43:06,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.995,4765.37,12.62,11.13,13.99,847.38,852.38,201.566666,46.12,1.0360,198,0,14.693,2.06214,4.11,52976,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,2319625.500000,681418.875000,75031.031250,3894.266602,973.400024,561.133362
39:43:36,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.996,4766.36,12.60,11.10,14.02,847.33,852.32,200.449997,46.03,1.0360,198,0,14.687,2.06642,4.11,52960,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,2319926.750000,681511.375000,75044.203125,3895.600098,973.933350,561.666687
39:44:06,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.996,4767.36,12.62,11.08,13.98,847.32,852.38,200.833328,46.06,1.0360,198,0,14.689,2.05815,4.11,52945,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2320278.750000,681617.437500,75053.898438,3895.600098,973.933350,561.666687
39:44:36,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.995,4768.35,12.60,11.03,13.98,847.30,852.48,201.983337,46.01,1.0362,198,0,14.687,2.07529,4.11,52929,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,2320598.750000,681712.437500,75062.796875,3895.600098,973.933350,561.666687
39:45:06,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,1.994,4769.35,12.58,11.05,13.95,847.30,852.40,203.600006,46.03,1.0362,198,0,14.688,2.05986,4.11,52913,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,2320986.750000,681832.625000,75075.203125,3896.366699,973.933350,561.666687
39:45:36,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.995,4770.35,12.59,10.98,13.95,847.36,852.45,198.316666,46.04,1.0362,198,0,14.689,2.06671,4.11,52897,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2321358.750000,681933.187500,75087.367188,3896.466553,973.933350,561.666687
39:46:06,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,1.995,4771.34,12.59,10.98,13.93,847.43,852.56,201.266663,46.04,1.0363,198,0,14.688,2.07643,4.11,52881,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2321649.500000,682014.250000,75097.000000,3896.800049,973.933350,561.666687
39:46:36,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,1.994,4772.34,12.57,10.93,13.92,847.41,852.59,198.666672,46.13,1.0364,198,0,14.689,2.07386,4.10,52865,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,2321965.250000,682109.187500,75110.234375,3897.633301,973.933350,561.666687
39:47:06,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,1.995,4773.34,12.57,10.94,13.90,847.39,852.57,202.216660,46.06,1.0364,198,0,14.687,2.07472,4.11,52849,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2322248.750000,682190.000000,75123.632813,3898.199951,973.933350,561.666687
39:47:36,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.995,4774.33,12.55,10.88,13.94,847.31,852.57,201.216660,45.98,1.0365,198,0,14.685,2.07243,4.10,52834,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2322603.250000,682296.875000,75135.898438,3898.199951,973.933350,561.666687
39:48:06,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,1.992,4775.33,12.56,10.87,13.93,847.38,852.59,201.016663,46.14,1.0365,198,0,14.689,2.06928,4.11,52818,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,2322898.750000,682389.750000,75144.835938,3898.199951,973.933350,561.666687
39:48:36,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.995,4776.33,12.55,10.88,13.94,847.31,852.51,201.033340,46.07,1.0364,198,0,14.684,2.08217,4.10,52802,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2323227.750000,682484.000000,75160.164063,3899.633301,973.933350,561.666687
39:49:06,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,1.993,4777.32,12.54,10.82,13.93,847.34,852.51,200.716660,46.35,1.0364,198,0,14.685,2.06928,4.11,52786,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,2323594.250000,682588.437500,75168.132813,3899.933350,973.933350,561.666687
39:49:36,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.992,4778.32,12.54,10.84,13.89,847.39,852.62,199.466660,46.10,1.0366,198,0,14.682,2.06557,4.10,52770,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,2323934.500000,682686.812500,75172.367188,3900.166748,974.166687,561.900024
39:50:06,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,1.993,4779.31,12.53,10.99,13.86,847.32,852.35,202.649994,46.30,1.0363,198,0,14.694,2.05758,4.21,52783,1.066667,1.900000,2.500000,1.066667,1.900000,2.500000,2324289.500000,682794.250000,75184.898438,3901.333252,974.799988,562.533325
39:50:36,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.996,4780.31,12.55,11.28,13.90,847.37,852.06,198.983337,46.49,1.0358,198,0,14.697,2.07071,4.21,52795,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2324589.500000,682881.812500,75195.968750,3902.500000,974.799988,562.533325
39:51:06,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.997,4781.31,12.56,11.47,13.90,847.38,851.79,202.933334,46.04,1.0355,198,0,14.702,2.06271,4.21,52807,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2324906.750000,682975.187500,75204.703125,3902.533447,974.799988,562.533325
39:51:36,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.000,4782.30,12.60,11.68,13.91,847.38,851.59,199.433334,45.89,1.0351,198,0,14.703,2.07815,4.21,52818,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2325230.250000,683064.625000,75215.031250,3903.399902,974.799988,562.533325
39:52:06,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.000,4783.30,12.63,11.83,13.94,847.32,851.55,201.016663,45.82,1.0350,198,0,14.704,2.07214,4.21,52829,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2325576.750000,683169.687500,75225.570313,3903.399902,974.799988,562.533325
39:52:36,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.003,4784.30,12.63,11.91,13.98,847.30,851.34,202.016663,45.70,1.0347,198,0,14.708,2.07787,4.21,52839,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2325955.500000,683288.312500,75240.367188,3903.800049,974.799988,562.533325
39:53:06,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.002,4785.30,12.66,11.99,14.02,847.37,851.28,204.266663,46.09,1.0345,198,0,14.707,2.06414,4.21,52849,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2326283.750000,683389.625000,75251.101563,3904.466553,974.799988,562.533325
39:53:36,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.003,4786.30,12.68,12.09,14.06,847.36,851.20,203.550003,45.93,1.0343,198,0,14.705,2.06728,4.21,52859,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,2326750.500000,683523.062500,75266.468750,3905.566650,974.799988,562.533325
39:54:06,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.004,4787.30,12.69,12.20,14.06,847.38,851.14,203.366669,45.82,1.0342,198,0,14.708,2.07243,4.21,52868,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,2327335.500000,683693.312500,75284.234375,3906.800049,974.799988,562.533325
39:54:36,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.005,4788.30,12.72,12.21,14.03,847.41,851.03,203.816666,45.80,1.0340,198,0,14.712,2.07500,4.21,52877,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,2327909.000000,683865.875000,75295.531250,3906.866699,974.799988,562.533325
39:55:06,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.004,4789.30,12.72,12.26,14.09,847.35,850.97,203.050003,45.65,1.0339,198,0,14.712,2.06671,4.21,52886,6.066667,6.900000,7.300000,6.066667,6.900000,7.300000,2328868.000000,684136.125000,75316.968750,3908.933350,975.666687,562.533325
39:55:36,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.005,4790.30,12.74,12.30,14.10,847.40,850.86,202.133331,45.62,1.0337,198,0,14.712,2.07586,4.21,52895,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,2329864.500000,684414.062500,75343.632813,3911.666748,975.666687,562.533325
39:56:06,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.005,4791.30,12.76,12.33,14.13,847.40,850.88,202.300003,45.95,1.0336,198,0,14.712,2.08217,4.21,52903,5.833333,7.666667,7.900000,5.833333,7.666667,7.900000,2330852.750000,684699.062500,75370.765625,3914.199951,976.099976,562.533325
39:56:36,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.005,4792.31,12.77,12.35,14.11,847.32,850.80,202.333328,45.71,1.0335,198,0,14.712,2.07357,4.21,52912,4.400000,6.733333,7.100000,4.400000,6.733333,7.100000,2331769.250000,684958.375000,75393.000000,3916.833252,976.966675,562.533325
39:57:06,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.006,4793.31,12.78,12.38,14.10,847.34,850.87,201.133331,45.70,1.0336,198,0,14.712,2.07185,4.21,52920,4.200000,5.700000,5.900000,4.200000,5.700000,5.900000,2332579.750000,685199.062500,75415.835938,3918.133301,977.400024,562.533325
39:57:36,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.006,4794.31,12.78,12.43,14.15,847.34,850.82,203.016663,45.58,1.0335,198,0,14.712,2.06728,4.21,52928,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,2333325.250000,685416.000000,75434.429688,3918.133301,977.400024,562.533325
39:58:06,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.007,4795.32,12.79,12.46,14.14,847.32,850.74,200.416672,45.50,1.0334,198,0,14.710,2.08045,4.21,52936,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,2334053.000000,685629.312500,75453.070313,3918.133301,977.400024,562.533325
39:58:36,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.007,4796.32,12.80,12.44,14.16,847.26,850.73,204.183334,45.63,1.0333,198,0,14.712,2.07443,4.21,52943,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,2334794.250000,685841.437500,75465.601563,3918.133301,977.400024,562.533325
39:59:06,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.007,4797.32,12.79,12.45,14.16,847.24,850.76,201.716660,45.57,1.0334,198,0,14.712,2.07100,4.21,52951,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,2335425.250000,686031.187500,75489.234375,3918.133301,977.400024,562.533325
39:59:36,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.007,4798.33,12.81,12.53,14.15,847.26,850.87,201.699997,45.58,1.0335,198,0,14.713,2.07243,4.21,52958,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,2336004.000000,686198.125000,75514.531250,3919.000000,977.400024,562.533325
40:00:06,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.007,4799.33,12.81,12.46,14.16,847.31,850.79,200.733337,45.50,1.0334,198,0,14.713,2.07500,4.21,52965,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,2336599.250000,686376.375000,75524.664063,3919.000000,977.400024,562.533325
40:00:36,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.007,4800.33,12.82,12.47,14.17,847.36,850.89,203.316666,45.49,1.0335,198,0,14.713,2.06499,4.21,52972,2.633333,3.100000,3.966667,2.633333,3.100000,3.966667,2337171.500000,686538.937500,75546.632813,3920.433350,978.833313,562.533325
40:01:06,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.006,4801.33,12.83,12.44,14.20,847.41,850.86,203.399994,45.59,1.0334,198,0,14.713,2.07128,4.21,52979,2.366667,2.733333,3.100000,2.366667,2.733333,3.100000,2337679.000000,686692.125000,75560.398438,3920.733398,979.133362,562.533325
40:01:36,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.008,4802.34,12.82,12.48,14.17,847.44,850.97,202.699997,45.52,1.0335,198,0,14.713,2.06699,4.21,52986,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,2338225.750000,686858.250000,75578.265625,3921.100098,979.133362,562.533325
40:02:06,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.007,4803.34,12.83,12.44,14.24,847.52,850.81,203.333328,45.46,1.0333,198,0,14.712,2.07214,4.21,52993,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,2338757.750000,687010.687500,75589.929688,3922.100098,979.133362,562.533325
40:02:36,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.007,4804.35,12.84,12.47,14.18,847.30,850.99,202.933334,45.50,1.0335,198,0,14.712,2.06671,4.21,52999,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2339255.750000,687162.937500,75607.703125,3922.466553,979.133362,562.533325
40:03:06,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.007,4805.35,12.83,12.45,14.17,847.41,850.89,200.916672,45.34,1.0334,198,0,14.711,2.07100,4.21,53006,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2339759.500000,687309.062500,75619.796875,3923.066650,979.133362,562.533325
40:03:36,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.007,4806.35,12.83,12.47,14.21,847.36,850.81,204.166672,45.33,1.0333,198,0,14.713,2.07672,4.21,53012,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2340208.000000,687442.125000,75642.132813,3923.333252,979.133362,562.533325
40:04:06,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.007,4807.36,12.83,12.43,14.19,847.30,850.86,202.133331,45.24,1.0334,198,0,14.713,2.06871,4.21,53018,2.000000,2.500000,2.533333,2.000000,2.500000,2.533333,2340712.250000,687588.812500,75655.632813,3924.300049,979.566650,562.533325
40:04:36,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.006,4808.36,12.84,12.42,14.18,847.38,850.86,202.316666,45.18,1.0334,198,0,14.712,2.07185,4.21,53024,2.000000,2.666667,3.500000,2.000000,2.666667,3.500000,2341210.750000,687728.937500,75676.164063,3926.366699,980.866638,563.400024
40:05:06,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.006,4809.36,12.84,12.43,14.23,847.30,850.86,204.466660,45.36,1.0333,198,0,14.712,2.07586,4.21,53030,1.766667,2.300000,2.766667,1.766667,2.300000,2.766667,2341646.750000,687858.750000,75688.335938,3927.366699,981.433350,563.966675
40:05:36,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.007,4810.36,12.83,12.44,14.19,847.36,850.89,202.983337,45.42,1.0334,198,0,14.713,2.07529,4.21,53036,2.000000,2.233333,2.533333,2.000000,2.233333,2.533333,2342070.250000,687978.687500,75704.265625,3927.666748,981.733337,564.266663
40:06:06,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.007,4811.37,12.84,12.42,14.21,847.28,850.99,202.533340,45.51,1.0335,198,0,14.715,2.06985,4.21,53042,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2342519.500000,688110.562500,75718.398438,3927.666748,981.733337,564.266663
40:06:36,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.006,4812.37,12.84,12.43,14.20,847.35,850.88,205.500000,45.57,1.0334,198,0,14.712,2.06528,4.21,53047,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2342889.500000,688226.000000,75731.664063,3928.533447,981.733337,564.266663
40:07:06,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.006,4813.38,12.83,12.44,14.18,847.36,850.91,204.899994,45.48,1.0334,198,0,14.711,2.07042,4.21,53053,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2343268.000000,688338.437500,75743.601563,3928.533447,981.733337,564.266663
40:07:36,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.006,4814.38,12.82,12.44,14.20,847.36,850.94,200.483337,45.32,1.0335,198,0,14.711,2.07987,4.21,53058,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2343608.000000,688439.125000,75754.070313,3928.533447,981.733337,564.266663
40:08:06,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.007,4815.38,12.83,12.45,14.18,847.44,850.97,204.649994,45.45,1.0335,198,0,14.711,2.07443,4.21,53063,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,2344039.000000,688573.375000,75764.265625,3928.766602,981.766663,564.266663
40:08:36,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.006,4816.39,12.82,12.40,14.19,847.33,850.94,202.383331,45.47,1.0335,198,0,14.712,2.08045,4.21,53069,1.833333,2.366667,2.833333,1.833333,2.366667,2.833333,2344486.750000,688704.125000,75774.867188,3930.266602,982.599976,564.266663
40:09:06,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.006,4817.39,12.83,12.41,14.19,847.41,850.94,202.316666,45.59,1.0335,198,0,14.712,2.07500,4.21,53074,2.166667,3.000000,3.366667,2.166667,3.000000,3.366667,2345017.500000,688857.187500,75791.101563,3930.633301,982.966675,564.266663
40:09:36,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.006,4818.39,12.83,12.35,14.20,847.41,850.89,203.149994,45.29,1.0334,198,0,14.711,2.06557,4.21,53079,2.066667,3.000000,3.166667,2.066667,3.000000,3.166667,2345501.250000,689003.250000,75805.570313,3933.766602,983.466675,564.266663
40:10:06,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.007,4819.40,12.83,12.42,14.16,847.36,850.97,202.800003,45.28,1.0335,198,0,14.712,2.07672,4.21,53084,1.900000,3.133333,3.466667,1.900000,3.133333,3.466667,2345962.250000,689134.312500,75826.703125,3936.233398,983.933350,564.733337
40:10:36,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.006,4820.40,12.83,12.40,14.23,847.33,850.97,204.100006,45.60,1.0335,198,0,14.711,2.07472,4.21,53089,1.566667,2.233333,2.533333,1.566667,2.233333,2.533333,2346375.500000,689251.062500,75838.601563,3937.199951,984.333313,565.133362
40:11:06,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.007,4821.40,12.83,12.35,14.20,847.41,851.05,203.916672,45.56,1.0336,198,0,14.711,2.07157,4.21,53093,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2346905.000000,689407.000000,75858.265625,3938.066650,984.333313,565.133362
40:11:36,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.007,4822.40,12.83,12.35,14.19,847.50,851.05,204.766663,45.55,1.0336,198,0,14.711,2.07615,4.21,53098,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,2347315.750000,689529.375000,75868.835938,3938.066650,984.333313,565.133362
40:12:06,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.007,4823.41,12.82,12.35,14.19,847.41,851.02,200.050003,45.42,1.0336,198,0,14.711,2.07300,4.21,53102,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2347636.250000,689621.437500,75878.367188,3938.066650,984.333313,565.133362
40:12:36,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.007,4824.41,12.82,12.35,14.20,847.54,851.05,204.850006,45.40,1.0337,198,0,14.710,2.06899,4.21,53107,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2347980.500000,689726.250000,75888.796875,3938.333252,984.599976,565.133362
40:13:06,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.006,4825.41,12.82,12.33,14.18,847.46,851.07,203.533340,46.00,1.0336,198,0,14.708,2.07357,4.21,53111,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,2348299.750000,689821.125000,75896.500000,3939.300049,985.433350,565.133362
40:13:36,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.005,4826.41,12.81,12.32,14.22,847.36,851.00,202.600006,45.50,1.0336,198,0,14.710,2.07014,4.21,53116,1.566667,2.400000,2.533333,1.566667,2.400000,2.533333,2348720.750000,689950.250000,75912.765625,3940.666748,986.066650,565.133362
40:14:06,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.007,4827.42,12.82,12.32,14.19,847.41,851.05,205.633331,45.54,1.0336,198,0,14.711,2.07901,4.21,53120,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,2349179.750000,690079.437500,75928.765625,3941.166748,986.066650,565.133362
40:14:36,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.006,4828.42,12.82,12.33,14.20,847.41,851.02,200.750000,45.50,1.0336,198,0,14.711,2.07758,4.21,53124,1.166667,2.000000,2.833333,1.166667,2.000000,2.833333,2349593.500000,690197.187500,75943.429688,3942.800049,987.299988,566.366638
40:15:06,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.005,4829.42,12.81,12.32,14.23,847.31,851.05,203.550003,45.51,1.0337,198,0,14.708,2.07071,4.21,53128,1.000000,1.600000,2.866667,1.000000,1.600000,2.866667,2349937.750000,690295.937500,75955.132813,3944.699951,988.666687,567.733337
40:15:36,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.005,4830.42,12.83,12.33,14.19,847.50,851.18,204.566666,45.48,1.0338,198,0,14.711,2.07987,4.21,53132,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2350274.750000,690395.625000,75971.398438,3945.666748,988.666687,567.733337
40:16:06,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.005,4831.42,12.82,12.31,14.15,847.46,851.15,204.433334,45.47,1.0338,198,0,14.710,2.06871,4.21,53136,1.000000,1.933333,2.700000,1.000000,1.933333,2.700000,2350632.750000,690503.187500,75984.632813,3947.533447,989.533325,567.733337
40:16:36,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.006,4832.43,12.82,12.25,14.18,847.41,851.07,199.983337,45.35,1.0337,198,0,14.708,2.07930,4.21,53140,1.000000,2.000000,3.500000,1.000000,2.000000,3.500000,2351009.750000,690614.687500,75998.500000,3949.266602,991.166687,569.366638
40:17:06,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.007,4833.43,12.83,12.30,14.20,847.44,851.21,202.949997,45.39,1.0338,198,0,14.711,2.07643,4.21,53144,1.600000,2.000000,2.900000,1.600000,2.000000,2.900000,2351362.500000,690728.187500,76008.468750,3950.233398,992.133362,570.333313
40:17:36,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.006,4834.43,12.83,12.24,14.18,847.46,851.26,203.183334,45.50,1.0339,198,0,14.711,2.07300,4.21,53148,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2351723.250000,690833.250000,76014.468750,3951.033447,992.133362,570.333313
40:18:06,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.005,4835.43,12.83,12.24,14.20,847.46,851.29,204.350006,45.42,1.0339,198,0,14.710,2.07185,4.21,53152,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,2352115.500000,690953.000000,76023.070313,3951.899902,992.133362,570.333313
40:18:36,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.005,4836.43,12.82,12.25,14.19,847.38,851.18,200.933334,45.42,1.0338,198,0,14.710,2.06985,4.21,53155,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,2352552.250000,691076.375000,76038.867188,3952.833252,992.133362,570.333313
40:19:06,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.006,4837.44,12.83,12.25,14.22,847.52,851.26,203.050003,45.47,1.0339,198,0,14.707,2.06671,4.21,53159,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2352900.750000,691174.375000,76050.703125,3953.600098,992.133362,570.333313
40:19:36,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.005,4838.44,12.82,12.27,14.18,847.46,851.15,199.633331,45.49,1.0338,198,0,14.708,2.07787,4.21,53162,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,2353332.000000,691303.187500,76068.296875,3954.199951,992.133362,570.333313
40:20:06,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.006,4839.44,12.82,12.25,14.20,847.41,851.23,203.300003,45.56,1.0339,198,0,14.711,2.06585,4.21,53166,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2353759.250000,691427.625000,76085.203125,3955.433350,992.133362,570.333313
40:20:36,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.004,4840.44,12.82,12.23,14.19,847.41,851.23,203.783340,45.51,1.0339,198,0,14.710,2.07271,4.21,53169,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2354176.750000,691554.937500,76097.296875,3956.266602,992.133362,570.333313
40:21:06,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.005,4841.44,12.82,12.24,14.14,847.50,851.23,203.050003,45.48,1.0339,198,0,14.711,2.07472,4.21,53172,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2354600.000000,691681.625000,76107.335938,3956.300049,992.133362,570.333313
40:21:36,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.004,4842.44,12.83,12.21,14.16,847.44,851.18,202.183334,45.51,1.0338,198,0,14.707,2.06928,4.14,53172,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,2355000.500000,691799.312500,76123.234375,3957.100098,992.133362,570.333313
40:22:06,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.005,4843.44,12.81,12.11,14.19,847.39,851.45,204.300003,45.50,1.0342,198,0,14.706,2.06015,4.14,53156,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2355384.500000,691921.312500,76140.335938,3958.733398,992.133362,570.333313
40:22:36,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.003,4844.44,12.81,11.95,14.18,847.55,851.61,202.766663,45.55,1.0344,198,0,14.696,2.07557,4.14,53140,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2355765.250000,692034.000000,76155.132813,3958.899902,992.133362,570.333313
40:23:06,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.001,4845.44,12.79,11.79,14.18,847.45,851.86,202.783340,45.54,1.0347,198,0,14.696,2.07042,4.13,53125,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,2356149.500000,692145.062500,76171.234375,3958.899902,992.133362,570.333313
40:23:36,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.001,4846.44,12.78,11.68,14.16,847.42,851.88,203.083328,45.61,1.0348,198,0,14.696,2.06614,4.13,53109,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2356522.750000,692257.062500,76187.500000,3958.899902,992.133362,570.333313
40:24:06,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.998,4847.43,12.76,11.58,14.14,847.30,852.08,201.466660,45.59,1.0351,198,0,14.694,2.07729,4.13,53093,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2356948.750000,692382.125000,76195.703125,3958.899902,992.133362,570.333313
40:24:36,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.999,4848.43,12.73,11.50,14.11,847.43,852.01,202.183334,45.68,1.0351,198,0,14.693,2.06899,4.12,53077,1.066667,1.833333,2.133333,1.066667,1.833333,2.133333,2357303.000000,692487.437500,76203.335938,3960.366699,992.933350,571.133362
40:25:06,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.998,4849.43,12.73,11.38,14.09,847.38,852.11,204.466660,45.89,1.0353,198,0,14.689,2.06528,4.13,53061,1.666667,2.100000,2.766667,1.666667,2.100000,2.766667,2357701.250000,692605.812500,76213.765625,3961.899902,993.799988,571.200012
40:25:36,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.999,4850.42,12.72,11.35,14.12,847.41,852.22,198.366669,46.28,1.0354,198,0,14.689,2.07643,4.12,53046,1.766667,1.900000,2.066667,1.766667,1.900000,2.066667,2358106.750000,692722.937500,76218.132813,3962.966553,994.466675,571.200012
40:26:06,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.997,4851.42,12.71,11.29,14.09,847.35,852.28,201.716660,46.26,1.0355,198,0,14.693,2.06757,4.12,53030,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,2358472.250000,692833.250000,76229.468750,3963.233398,994.733337,571.200012
40:26:36,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.996,4852.42,12.70,11.24,14.06,847.41,852.28,202.216660,46.30,1.0355,198,0,14.689,2.07042,4.12,53014,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2358873.250000,692949.187500,76237.203125,3963.233398,994.733337,571.200012
40:27:06,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.994,4853.41,12.67,11.20,14.03,847.34,852.40,201.416672,46.17,1.0358,198,0,14.688,2.06528,4.12,52998,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2359263.250000,693064.937500,76249.203125,3963.233398,994.733337,571.200012
40:27:36,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.994,4854.41,12.67,11.17,14.05,847.47,852.48,200.216660,46.07,1.0359,198,0,14.690,2.06499,4.12,52982,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2359647.250000,693178.687500,76260.429688,3963.233398,994.733337,571.200012
40:28:06,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.993,4855.40,12.65,11.11,14.02,847.37,852.51,201.066666,46.10,1.0360,198,0,14.692,2.07042,4.12,52967,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2360016.000000,693287.437500,76271.398438,3963.233398,994.733337,571.200012
40:28:36,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.996,4856.40,12.63,11.05,14.00,847.45,852.43,202.750000,46.08,1.0360,198,0,14.685,2.06442,4.12,52951,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2360411.250000,693403.437500,76280.632813,3963.233398,994.733337,571.200012
40:29:06,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,1.996,4857.40,12.63,11.02,14.01,847.45,852.59,203.333328,46.16,1.0362,198,0,14.690,2.06129,4.11,52935,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2360832.000000,693528.812500,76294.101563,3964.266602,994.733337,571.200012
40:29:36,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,1.994,4858.39,12.61,11.04,13.99,847.52,852.52,195.600006,46.09,1.0362,198,0,14.687,2.06642,4.11,52919,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,2361247.000000,693656.000000,76305.765625,3966.166748,995.066650,571.533325
40:30:06,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,1.995,4859.39,12.61,10.99,13.99,847.46,852.60,202.699997,46.04,1.0363,198,0,14.685,2.07443,4.11,52903,1.033333,2.000000,2.266667,1.033333,2.000000,2.266667,2361605.250000,693766.812500,76314.632813,3966.699951,995.599976,572.066650
40:30:36,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,1.993,4860.38,12.60,10.99,13.94,847.35,852.60,198.100006,46.11,1.0363,198,0,14.687,2.06814,4.11,52887,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2362067.500000,693898.812500,76326.367188,3966.866699,995.766663,572.066650
40:31:06,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,1.994,4861.38,12.58,10.91,13.91,847.46,852.61,202.716660,46.27,1.0364,198,0,14.690,2.07042,4.10,52871,1.933333,2.700000,3.066667,1.933333,2.700000,3.066667,2362541.750000,694043.312500,76340.070313,3967.566650,996.466675,572.066650
40:31:36,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,1.994,4862.38,12.57,10.91,13.98,847.36,852.59,201.183334,46.39,1.0364,198,0,14.685,2.07328,4.11,52855,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2362912.250000,694153.437500,76355.000000,3967.566650,996.466675,572.066650
40:32:06,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,1.995,4863.37,12.56,10.91,13.90,847.41,852.65,201.600006,46.43,1.0365,198,0,14.685,2.06442,4.10,52840,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2363290.250000,694260.937500,76363.296875,3968.433350,996.466675,572.066650
40:32:36,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,1.994,4864.37,12.55,10.87,13.92,847.42,852.67,201.449997,46.50,1.0366,198,0,14.685,2.05787,4.11,52824,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,2363652.750000,694366.000000,76378.070313,3968.666748,996.466675,572.066650
40:33:06,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,1.994,4865.37,12.55,10.87,13.90,847.31,852.65,200.016663,46.58,1.0366,198,0,14.688,2.06785,4.10,52808,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2364070.250000,694493.562500,76389.835938,3970.100098,996.466675,572.066650
40:33:36,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,1.993,4866.36,12.55,10.84,13.91,847.39,852.62,202.100006,46.51,1.0365,198,0,14.687,2.06300,4.11,52792,1.966667,2.200000,2.366667,1.966667,2.200000,2.366667,2364520.000000,694625.375000,76402.898438,3970.366699,996.666687,572.066650
40:34:06,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,1.993,4867.36,12.53,10.85,13.90,847.45,852.76,202.383331,46.52,1.0368,198,0,14.689,2.06300,4.10,52776,1.733333,1.833333,2.333333,1.733333,1.833333,2.333333,2364913.500000,694743.625000,76414.867188,3971.533447,997.833313,572.066650
40:34:36,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,1.992,4868.35,12.54,10.82,13.90,847.47,852.62,200.183334,46.54,1.0366,198,0,14.685,2.06357,4.10,52760,1.100000,1.633333,1.733333,1.100000,1.633333,1.733333,2365249.750000,694843.187500,76428.367188,3971.899902,998.200012,572.066650
40:35:06,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,1.993,4869.35,12.52,10.98,13.88,847.47,852.46,201.949997,46.46,1.0364,198,0,14.695,2.05958,4.21,52774,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2365635.000000,694953.250000,76440.429688,3971.899902,998.200012,572.066650
40:35:36,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,1.996,4870.35,12.53,11.27,13.90,847.40,852.17,199.183334,46.48,1.0361,198,0,14.699,2.07443,4.21,52786,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,2365964.250000,695057.187500,76444.164063,3971.899902,998.200012,572.066650
40:36:06,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,1.998,4871.34,12.56,11.50,13.87,847.38,851.81,199.266663,46.67,1.0355,198,0,14.702,2.07557,4.21,52798,1.433333,1.600000,1.766667,1.433333,1.600000,1.766667,2366310.750000,695163.125000,76451.570313,3972.500000,998.799988,572.066650
40:36:36,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.000,4872.34,12.58,11.62,13.88,847.43,851.65,201.350006,46.40,1.0352,198,0,14.703,2.07472,4.21,52809,1.833333,2.566667,2.666667,1.833333,2.566667,2.666667,2366760.750000,695292.375000,76469.367188,3973.333252,999.066650,572.066650
40:37:06,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,1.999,4873.34,12.60,11.81,13.95,847.40,851.46,205.266663,46.12,1.0349,198,0,14.705,2.06499,4.21,52820,2.433333,2.733333,3.333333,2.433333,2.733333,3.333333,2367212.750000,695431.562500,76488.429688,3974.366699,999.799988,572.799988
40:37:36,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.001,4874.34,12.62,11.93,13.95,847.40,851.27,204.133331,46.20,1.0346,198,0,14.707,2.06328,4.21,52831,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,2367585.250000,695545.187500,76506.164063,3974.699951,999.933350,572.933350
40:38:06,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.001,4875.33,12.65,11.97,14.01,847.42,851.28,200.516663,46.13,1.0345,198,0,14.708,2.07128,4.21,52841,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2367916.250000,695641.000000,76520.664063,3976.800049,999.933350,572.933350
40:38:36,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.002,4876.33,12.67,12.09,14.02,847.47,851.28,204.083328,46.14,1.0345,198,0,14.707,2.06271,4.21,52851,1.400000,1.866667,2.000000,1.400000,1.866667,2.000000,2368269.500000,695745.312500,76532.835938,3977.533447,1000.066650,573.066650
40:39:06,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.003,4877.33,12.69,12.15,14.02,847.44,851.14,199.949997,46.09,1.0342,198,0,14.708,2.07557,4.21,52860,1.400000,1.633333,2.300000,1.400000,1.633333,2.300000,2368632.500000,695855.625000,76543.132813,3978.833252,1000.799988,573.799988
40:39:36,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.002,4878.33,12.71,12.21,14.07,847.46,851.03,204.550003,46.00,1.0340,198,0,14.711,2.06585,4.21,52869,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2368935.000000,695941.687500,76555.265625,3979.699951,1000.799988,573.799988
40:40:06,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.005,4879.33,12.72,12.25,14.07,847.43,851.08,201.399994,46.09,1.0340,198,0,14.713,2.06757,4.21,52879,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2369287.000000,696037.562500,76569.398438,3980.566650,1000.799988,573.799988
40:40:36,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.004,4880.33,12.74,12.32,14.09,847.46,850.99,202.216660,45.46,1.0339,198,0,14.710,2.06928,4.21,52887,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,2369620.000000,696141.687500,76577.429688,3980.566650,1000.799988,573.799988
40:41:06,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.005,4881.34,12.75,12.35,14.08,847.40,850.91,204.500000,45.70,1.0337,198,0,14.711,2.08045,4.21,52896,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,2370023.250000,696264.562500,76595.601563,3980.933350,1000.799988,573.799988
40:41:36,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.006,4882.34,12.75,12.40,14.14,847.49,850.96,203.583328,45.63,1.0338,198,0,14.712,2.07357,4.21,52904,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,2370423.750000,696372.687500,76605.296875,3982.699951,1001.299988,573.799988
40:42:06,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.007,4883.34,12.77,12.43,14.13,847.24,850.83,200.850006,45.65,1.0336,198,0,14.712,2.07930,4.21,52913,1.933333,2.733333,3.000000,1.933333,2.733333,3.000000,2370891.750000,696510.562500,76623.070313,3983.166748,1001.666687,573.799988
40:42:36,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.006,4884.34,12.79,12.44,14.12,847.42,850.82,202.683334,45.60,1.0335,198,0,14.714,2.06614,4.21,52921,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,2371198.500000,696601.312500,76632.070313,3983.166748,1001.666687,573.799988
40:43:06,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.008,4885.35,12.80,12.47,14.15,847.47,850.87,204.350006,45.57,1.0335,198,0,14.713,2.06814,4.21,52929,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,2371567.500000,696708.125000,76651.132813,3985.066650,1001.666687,573.799988
40:43:36,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.007,4886.35,12.80,12.47,14.15,847.44,850.89,203.800003,45.51,1.0335,198,0,14.714,2.06871,4.21,52937,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2371916.750000,696818.812500,76664.765625,3986.533447,1001.666687,573.799988
40:44:06,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.006,4887.36,12.82,12.49,14.17,847.44,850.81,198.466660,45.51,1.0334,198,0,14.714,2.06728,4.21,52944,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2372198.500000,696902.000000,76673.101563,3986.633301,1001.666687,573.799988
40:44:36,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.007,4888.36,12.83,12.51,14.17,847.33,850.81,204.033340,45.61,1.0333,198,0,14.716,2.08016,4.21,52952,1.333333,1.600000,1.700000,1.333333,1.600000,1.700000,2372554.500000,697006.687500,76682.796875,3986.800049,1001.833313,573.799988
40:45:06,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.006,4889.36,12.83,12.52,14.20,847.46,850.91,203.533340,45.38,1.0334,198,0,14.715,2.06243,4.21,52959,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,2373006.500000,697144.562500,76697.296875,3987.500000,1002.533325,573.799988
40:45:36,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.007,4890.37,12.84,12.50,14.20,847.38,850.88,202.899994,45.39,1.0334,198,0,14.712,2.07701,4.21,52966,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,2373375.750000,697255.562500,76706.031250,3987.766602,1002.533325,573.799988
40:46:06,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.007,4891.37,12.86,12.51,14.20,847.49,850.96,204.316666,45.34,1.0334,198,0,14.713,2.06728,4.21,52973,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2373789.000000,697376.937500,76719.265625,3988.366699,1002.533325,573.799988
40:46:36,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.008,4892.38,12.86,12.53,14.25,847.40,850.91,204.300003,45.50,1.0333,198,0,14.715,2.07042,4.21,52980,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,2374131.250000,697472.125000,76727.601563,3988.366699,1002.533325,573.799988
40:47:06,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.008,4893.38,12.86,12.52,14.21,847.30,850.80,199.649994,45.44,1.0332,198,0,14.714,2.07386,4.21,52987,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,2374500.500000,697572.125000,76739.203125,3988.366699,1002.533325,573.799988
40:47:36,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.007,4894.38,12.87,12.53,14.22,847.40,850.91,203.199997,45.43,1.0333,198,0,14.713,2.06928,4.21,52994,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2374884.000000,697691.625000,76758.929688,3989.166748,1002.533325,573.799988
40:48:06,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.008,4895.39,12.89,12.52,14.24,847.49,850.82,205.149994,45.35,1.0331,198,0,14.713,2.07529,4.21,53000,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2375263.000000,697801.062500,76770.835938,3989.899902,1002.533325,573.799988
40:48:36,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.008,4896.39,12.89,12.53,14.27,847.35,850.76,203.083328,45.32,1.0330,198,0,14.713,2.08160,4.21,53007,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2375561.500000,697894.125000,76785.734375,3991.666748,1002.533325,573.799988
40:49:06,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.008,4897.40,12.89,12.53,14.27,847.35,850.90,204.833328,45.33,1.0332,198,0,14.714,2.07328,4.21,53013,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2375823.500000,697971.875000,76793.234375,3991.833252,1002.533325,573.799988
40:49:36,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.009,4898.40,12.91,12.54,14.30,847.27,850.79,205.433334,45.40,1.0330,198,0,14.714,2.06871,4.21,53019,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,2376195.500000,698076.812500,76800.734375,3992.533447,1002.533325,573.799988
40:50:06,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.008,4899.41,12.90,12.52,14.22,847.29,850.79,201.699997,45.30,1.0330,198,0,14.712,2.07701,4.21,53025,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2376558.750000,698185.875000,76810.031250,3993.100098,1002.533325,573.799988
40:50:36,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.009,4900.41,12.92,12.50,14.24,847.21,850.87,205.816666,45.31,1.0331,198,0,14.714,2.06557,4.21,53031,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2376843.000000,698273.437500,76823.031250,3993.600098,1002.533325,573.799988
40:51:06,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.008,4901.42,12.92,12.48,14.31,847.31,850.76,201.833328,45.25,1.0329,198,0,14.712,2.07300,4.21,53037,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2377173.750000,698374.812500,76836.734375,3993.600098,1002.533325,573.799988
40:51:36,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.006,4902.42,12.92,12.49,14.31,847.26,850.92,204.649994,45.31,1.0331,198,0,14.712,2.07672,4.21,53042,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2377497.750000,698471.312500,76850.203125,3993.600098,1002.533325,573.799988
40:52:06,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.008,4903.43,12.93,12.48,14.28,847.39,850.94,199.350006,45.35,1.0331,198,0,14.714,2.08073,4.21,53048,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2377829.500000,698565.187500,76860.898438,3993.600098,1002.533325,573.799988
40:52:36,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.008,4904.43,12.93,12.49,14.30,847.15,850.88,203.116669,45.17,1.0330,198,0,14.712,2.07128,4.21,53054,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2378203.250000,698668.000000,76870.101563,3993.600098,1002.533325,573.799988
40:53:06,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.011,4905.44,12.94,12.51,14.29,847.39,850.86,202.083328,45.13,1.0330,198,0,14.713,2.07185,4.21,53059,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2378544.500000,698768.687500,76885.867188,3994.966553,1002.533325,573.799988
40:53:36,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.008,4906.44,12.94,12.52,14.31,847.34,850.96,201.933334,45.09,1.0331,198,0,14.714,2.07100,4.21,53064,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,2378984.500000,698898.812500,76909.367188,3995.333252,1002.533325,573.799988
40:54:06,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.007,4907.45,12.94,12.52,14.31,847.18,850.91,204.033340,45.02,1.0330,198,0,14.714,2.06300,4.21,53070,1.700000,2.600000,3.233333,1.700000,2.600000,3.233333,2379405.250000,699025.062500,76931.765625,3996.633301,1003.233337,574.500000
40:54:36,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.009,4908.45,12.94,12.48,14.28,847.31,851.02,203.383331,45.05,1.0332,198,0,14.713,2.07071,4.21,53075,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,2379871.500000,699163.875000,76948.296875,3997.066650,1003.400024,574.666687
40:55:06,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.009,4909.46,12.94,12.50,14.31,847.26,850.86,202.000000,44.97,1.0330,198,0,14.712,2.07243,4.21,53080,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2380318.500000,699295.875000,76962.734375,3997.066650,1003.400024,574.666687
40:55:36,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.009,4910.46,12.95,12.48,14.31,847.22,850.85,204.466660,44.92,1.0329,198,0,14.714,2.07157,4.21,53085,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2380751.250000,699425.187500,76978.429688,3997.533447,1003.400024,574.666687
40:56:06,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.010,4911.47,12.95,12.48,14.30,847.33,850.98,199.966660,45.00,1.0331,198,0,14.713,2.07557,4.21,53089,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2381164.500000,699550.562500,76997.835938,3997.933350,1003.400024,574.666687
40:56:36,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.007,4912.47,12.96,12.49,14.31,847.22,851.04,202.683334,44.80,1.0331,198,0,14.713,2.07615,4.21,53094,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2381548.750000,699659.312500,77014.398438,3998.500000,1003.400024,574.666687
40:57:06,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.008,4913.47,12.96,12.51,14.31,847.28,850.88,203.683334,45.07,1.0329,198,0,14.711,2.08246,4.21,53099,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2382035.250000,699803.312500,77030.164063,3998.800049,1003.400024,574.666687
40:57:36,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.009,4914.48,12.96,12.47,14.35,847.25,850.96,200.850006,44.88,1.0330,198,0,14.711,2.08447,4.21,53103,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2382503.500000,699938.562500,77044.867188,3998.800049,1003.400024,574.666687
40:58:06,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.010,4915.49,12.96,12.47,14.32,847.20,850.88,203.283340,44.79,1.0330,198,0,14.714,2.08160,4.21,53108,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2383026.750000,700086.562500,77065.601563,3998.800049,1003.400024,574.666687
40:58:36,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.007,4916.49,12.97,12.44,14.35,847.22,851.03,203.883331,44.73,1.0331,198,0,14.714,2.07815,4.21,53112,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,2383491.750000,700210.000000,77083.070313,3999.899902,1003.400024,574.666687
40:59:06,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.009,4917.50,12.98,12.46,14.35,847.41,850.90,203.583328,44.59,1.0329,198,0,14.713,2.07357,4.21,53117,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2383872.750000,700320.187500,77095.531250,4000.533447,1003.400024,574.666687
40:59:36,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.009,4918.50,12.96,12.45,14.34,847.28,851.04,199.483337,44.56,1.0332,198,0,14.712,2.07959,4.21,53121,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2384245.250000,700436.375000,77113.265625,4002.066650,1003.400024,574.666687
41:00:06,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.008,4919.51,12.97,12.43,14.35,847.38,851.03,205.166672,44.62,1.0331,198,0,14.713,2.06842,4.21,53125,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,2384634.750000,700554.125000,77140.398438,4004.666748,1003.400024,574.666687
41:00:36,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.010,4920.51,12.97,12.44,14.32,847.38,851.11,204.100006,44.68,1.0332,199,0,14.714,2.07758,4.21,53129,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,2385056.500000,700672.687500,77156.335938,4004.899902,1003.400024,574.666687
41:01:06,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.002,4921.51,12.97,12.40,14.31,847.35,851.06,201.316666,44.81,1.0331,199,0,14.679,2.06871,4.21,53133,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,2385483.500000,700792.125000,77170.070313,4005.766602,1004.266663,575.533325
41:01:36,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.003,4922.51,12.98,12.41,14.35,847.25,850.95,200.333328,44.16,1.0330,199,0,14.682,2.07300,4.21,53137,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2385936.750000,700922.375000,77187.765625,4006.366699,1004.266663,575.533325
41:02:06,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.003,4923.51,12.97,12.46,14.34,847.30,851.03,203.600006,43.99,1.0332,199,0,14.682,2.07071,4.21,53141,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,2386545.500000,701094.812500,77211.898438,4007.833252,1004.266663,575.533325
41:02:36,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.004,4924.51,12.96,12.40,14.35,847.36,851.04,200.366669,43.76,1.0332,199,0,14.681,2.07443,4.21,53145,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,2386982.250000,701219.750000,77236.867188,4010.366699,1004.266663,575.533325
41:03:06,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.004,4925.51,12.95,12.45,14.32,847.36,851.04,201.716660,43.96,1.0332,199,0,14.681,2.06785,4.21,53149,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,2387457.750000,701361.187500,77260.765625,4012.699951,1004.266663,575.533325
41:03:36,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.004,4926.51,12.95,12.41,14.27,847.38,851.04,202.300003,44.09,1.0332,199,0,14.680,2.07300,4.21,53152,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,2387934.750000,701501.812500,77288.203125,4014.500000,1004.266663,575.533325
41:04:06,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.002,4927.51,12.96,12.39,14.29,847.36,851.09,204.066666,44.21,1.0332,199,0,14.679,2.06785,4.21,53156,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,2388427.000000,701646.562500,77307.296875,4015.300049,1004.266663,575.533325
41:04:36,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.003,4928.51,12.95,12.42,14.31,847.33,851.12,200.833328,44.34,1.0333,199,0,14.680,2.07328,4.21,53160,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2388887.750000,701781.937500,77317.468750,4015.300049,1004.266663,575.533325
41:05:06,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.002,4929.51,12.93,12.40,14.31,847.29,851.02,199.716660,44.45,1.0333,199,0,14.679,2.07787,4.21,53163,1.200000,2.066667,2.533333,1.200000,2.066667,2.533333,2389317.750000,701906.250000,77331.468750,4015.833252,1004.799988,576.066650
41:05:36,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.001,4930.51,12.93,12.39,14.26,847.39,851.04,202.183334,44.42,1.0333,199,0,14.681,2.05958,4.21,53167,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,2389808.000000,702051.875000,77349.367188,4017.000000,1005.099976,576.366638
41:06:06,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.001,4931.51,12.92,12.36,14.25,847.18,850.97,200.383331,44.37,1.0332,199,0,14.680,2.06414,4.21,53170,1.733333,1.800000,2.800000,1.733333,1.800000,2.800000,2390209.000000,702165.750000,77361.968750,4018.733398,1006.833313,577.233337
41:06:36,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.003,4932.51,12.91,12.30,14.27,847.34,851.00,203.166672,44.56,1.0333,199,0,14.681,2.07815,4.21,53173,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2390593.750000,702280.000000,77376.734375,4018.733398,1006.833313,577.233337
41:07:06,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.000,4933.50,12.90,12.31,14.27,847.29,851.00,199.899994,44.58,1.0333,199,0,14.673,2.07557,4.14,53171,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,2391043.750000,702419.875000,77397.132813,4020.399902,1007.500000,577.900024
41:07:36,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.001,4934.50,12.88,12.16,14.22,847.24,851.11,203.600006,44.43,1.0336,199,0,14.673,2.06728,4.14,53155,2.433333,2.700000,2.900000,2.433333,2.700000,2.900000,2391524.250000,702559.250000,77407.335938,4021.333252,1007.700012,578.099976
41:08:06,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.999,4935.50,12.86,12.00,14.23,847.30,851.41,200.350006,44.27,1.0340,199,0,14.668,2.06100,4.14,53139,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2392007.000000,702691.312500,77423.203125,4023.166748,1007.700012,578.099976
41:08:36,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.997,4936.49,12.83,11.88,14.23,847.25,851.61,201.949997,44.20,1.0344,199,0,14.670,2.06785,4.13,53124,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2392523.250000,702843.187500,77442.429688,4025.833252,1007.700012,578.099976
41:09:06,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.995,4937.49,12.81,11.76,14.19,847.36,851.80,199.533340,44.10,1.0347,199,0,14.666,2.06757,4.13,53108,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,2393084.000000,703005.875000,77454.203125,4026.533447,1007.700012,578.099976
41:09:36,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.996,4938.49,12.78,11.63,14.15,847.29,851.72,198.166672,44.21,1.0347,199,0,14.662,2.06528,4.13,53092,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,2393608.000000,703150.812500,77468.765625,4027.333252,1007.700012,578.099976
41:10:06,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.994,4939.48,12.76,11.53,14.13,847.35,851.95,202.216660,44.55,1.0350,199,0,14.662,2.06357,4.13,53076,1.900000,2.500000,3.000000,1.900000,2.500000,3.000000,2394049.000000,703281.125000,77492.398438,4028.166748,1008.466675,578.099976
41:10:36,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.993,4940.48,12.74,11.47,14.11,847.27,852.00,199.333328,45.08,1.0351,199,0,14.663,2.06871,4.13,53061,1.633333,1.933333,2.800000,1.633333,1.933333,2.800000,2394476.500000,703403.750000,77505.601563,4029.133301,1009.433350,578.966675
41:11:06,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.994,4941.48,12.72,11.38,14.07,847.33,852.14,199.916672,44.93,1.0354,199,0,14.665,2.05644,4.12,53045,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2394867.750000,703517.562500,77518.898438,4029.300049,1009.433350,578.966675
41:11:36,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.992,4942.47,12.70,11.33,14.05,847.28,852.12,200.066666,45.49,1.0354,199,0,14.658,2.06728,4.12,53029,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2395301.000000,703648.250000,77539.765625,4030.000000,1009.433350,578.966675
41:12:06,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.991,4943.47,12.67,11.25,14.02,847.29,852.15,200.466660,45.85,1.0355,199,0,14.663,2.05360,4.12,53013,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2395672.750000,703759.875000,77558.031250,4030.533447,1009.433350,578.966675
41:12:36,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.991,4944.46,12.64,11.19,14.00,847.29,852.27,200.983337,45.65,1.0358,199,0,14.657,2.05616,4.12,52997,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2396091.000000,703886.562500,77570.734375,4031.366699,1009.433350,578.966675
41:13:06,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.989,4945.46,12.62,11.15,13.99,847.32,852.28,199.483337,45.56,1.0359,199,0,14.658,2.06385,4.12,52982,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2396453.500000,703994.375000,77583.703125,4032.000000,1009.433350,578.966675
41:13:36,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.988,4946.46,12.61,11.09,13.96,847.30,852.32,201.116669,45.50,1.0360,198,0,14.656,2.06043,4.12,52966,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2396827.250000,704111.000000,77600.734375,4032.600098,1009.433350,578.966675
41:14:06,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.994,4947.45,12.57,11.06,13.91,847.20,852.29,201.333328,45.54,1.0361,198,0,14.691,2.06842,4.12,52950,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,2397310.750000,704259.625000,77610.570313,4033.266602,1009.433350,578.966675
41:14:36,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.994,4948.45,12.55,11.01,13.94,847.26,852.49,206.300003,45.14,1.0365,198,0,14.688,2.07243,4.11,52934,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2397815.500000,704411.812500,77622.929688,4034.433350,1009.433350,578.966675
41:15:06,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.994,4949.44,12.53,11.00,13.90,847.19,852.38,200.750000,45.08,1.0364,198,0,14.685,2.06100,4.11,52918,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2398341.250000,704571.187500,77641.570313,4035.733398,1009.433350,578.966675
41:15:36,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.993,4950.44,12.51,10.97,13.86,847.27,852.48,200.766663,44.77,1.0366,198,0,14.689,2.06985,4.11,52903,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,2398880.000000,704729.062500,77656.265625,4037.399902,1009.433350,578.966675
41:16:06,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.993,4951.44,12.49,10.95,13.84,847.24,852.32,202.566666,44.93,1.0365,198,0,14.688,2.06043,4.11,52887,1.366667,2.533333,3.666667,1.366667,2.533333,3.666667,2399308.750000,704855.875000,77672.929688,4040.866699,1010.766663,579.833313
41:16:36,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.992,4952.43,12.47,10.88,13.84,847.38,852.33,201.899994,45.86,1.0365,198,0,14.689,2.06442,4.11,52871,2.066667,3.533333,3.666667,2.066667,3.533333,3.666667,2399798.250000,705004.937500,77692.796875,4043.466553,1011.166687,579.833313
41:17:06,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.991,4953.43,12.46,10.87,13.84,847.22,852.43,203.533340,47.35,1.0366,198,0,14.689,2.06015,4.11,52855,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2400243.750000,705138.625000,77708.164063,4043.833252,1011.166687,579.833313
41:17:36,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.993,4954.42,12.45,10.84,13.80,847.25,852.41,201.449997,47.02,1.0366,198,0,14.685,2.06785,4.11,52839,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,2400733.000000,705280.625000,77719.335938,4043.833252,1011.166687,579.833313
41:18:06,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.989,4955.42,12.41,10.78,13.78,847.18,852.50,201.316666,46.95,1.0369,197,0,14.684,2.06157,4.11,52823,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2401093.750000,705383.187500,77727.296875,4043.833252,1011.166687,579.833313
41:18:36,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.996,4956.42,12.41,10.77,13.78,847.34,852.42,203.750000,47.33,1.0368,197,0,14.714,2.07271,4.11,52807,1.000000,1.933333,2.833333,1.000000,1.933333,2.833333,2401422.250000,705483.687500,77750.734375,4045.166748,1012.200012,579.833313
41:19:06,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.996,4957.41,12.40,10.74,13.77,847.21,852.43,204.266663,46.50,1.0369,197,0,14.719,2.06871,4.10,52792,1.400000,2.000000,2.733333,1.400000,2.000000,2.733333,2401816.000000,705603.250000,77769.429688,4046.533447,1013.033325,579.966675
41:19:36,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.997,4958.41,12.37,10.72,13.76,847.27,852.51,206.716660,45.86,1.0371,197,0,14.716,2.06414,4.10,52776,2.166667,2.966667,3.600000,2.166667,2.966667,3.600000,2402337.000000,705751.062500,77787.500000,4048.133301,1013.766663,580.700012
41:20:06,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.997,4959.41,12.37,10.72,13.73,847.24,852.64,202.483337,45.59,1.0373,197,0,14.713,2.07271,4.10,52759,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2402813.750000,705891.437500,77806.664063,4048.266602,1013.766663,580.700012
41:20:36,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.996,4960.40,12.34,10.88,13.72,847.30,852.27,203.083328,45.70,1.0370,197,0,14.724,2.07014,4.21,52772,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,2403264.250000,706024.562500,77817.031250,4049.000000,1013.766663,580.700012
41:21:06,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.998,4961.40,12.35,11.15,13.73,847.25,852.03,202.449997,45.64,1.0366,197,0,14.729,2.06985,4.21,52785,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,2403656.250000,706145.562500,77826.570313,4049.000000,1013.766663,580.700012
41:21:36,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.000,4962.40,12.36,11.35,13.73,847.35,851.66,202.100006,45.52,1.0361,197,0,14.730,2.07500,4.21,52797,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2404125.250000,706288.625000,77844.265625,4049.899902,1013.766663,580.700012
41:22:06,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.001,4963.39,12.37,11.53,13.74,847.29,851.54,204.600006,45.18,1.0360,197,0,14.734,2.06899,4.21,52809,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2404620.000000,706446.250000,77859.632813,4052.466553,1013.766663,580.700012
41:22:36,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.001,4964.39,12.38,11.66,13.73,847.27,851.28,204.166672,45.18,1.0356,197,0,14.736,2.07500,4.21,52820,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2405177.000000,706611.625000,77877.296875,4052.933350,1013.766663,580.700012
41:23:06,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.003,4965.39,12.37,11.75,13.76,847.22,851.17,204.483337,45.34,1.0355,197,0,14.737,2.06928,4.21,52830,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,2405764.750000,706791.812500,77895.867188,4054.333252,1013.766663,580.700012
41:23:36,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.003,4966.39,12.39,11.86,13.73,847.29,851.09,203.533340,45.40,1.0353,197,0,14.739,2.06585,4.21,52840,2.033333,3.900000,4.666667,2.033333,3.900000,4.666667,2406208.000000,706931.062500,77913.929688,4058.066650,1014.400024,581.333313
41:24:06,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.004,4967.39,12.41,11.91,13.74,847.31,851.08,201.500000,45.50,1.0352,197,0,14.738,2.07901,4.21,52850,2.333333,4.066667,4.566667,2.333333,4.066667,4.566667,2406728.000000,707092.000000,77938.000000,4060.233398,1014.633362,581.566650
41:24:36,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.004,4968.39,12.43,11.97,13.78,847.44,851.03,202.533340,45.77,1.0351,197,0,14.739,2.07042,4.21,52859,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,2407191.500000,707235.062500,77954.070313,4060.233398,1014.633362,581.566650
41:25:06,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.005,4969.39,12.43,12.02,13.80,847.33,850.97,203.649994,45.74,1.0350,197,0,14.741,2.07643,4.21,52869,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2407676.250000,707380.187500,77979.101563,4061.666748,1014.633362,581.566650
41:25:36,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.003,4970.39,12.45,12.04,13.83,847.25,850.97,201.666672,46.02,1.0349,197,0,14.741,2.06557,4.21,52878,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2408117.750000,707513.625000,78000.000000,4064.600098,1014.633362,581.566650
41:26:06,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.006,4971.39,12.45,12.10,13.81,847.41,850.78,199.350006,45.76,1.0347,197,0,14.740,2.08418,4.21,52887,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,2408613.250000,707652.187500,78020.968750,4066.366699,1014.799988,581.733337
41:26:36,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.005,4972.40,12.46,12.14,13.78,847.33,850.70,203.283340,45.74,1.0346,197,0,14.740,2.07701,4.21,52895,3.766667,5.000000,5.833333,3.766667,5.000000,5.833333,2409199.500000,707829.437500,78055.335938,4067.633301,1015.500000,582.433350
41:27:06,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.006,4973.40,12.47,12.14,13.81,847.33,850.83,204.866669,45.59,1.0347,197,0,14.740,2.07500,4.21,52904,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2409681.000000,707972.000000,78071.000000,4068.033447,1015.500000,582.433350
41:27:36,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.005,4974.40,12.46,12.18,13.82,847.30,850.72,204.899994,45.39,1.0346,197,0,14.740,2.07873,4.21,52912,2.366667,3.000000,3.266667,2.366667,3.000000,3.266667,2410199.750000,708123.750000,78089.664063,4068.166748,1015.633362,582.566650
41:28:06,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.006,4975.40,12.48,12.17,13.85,847.38,850.88,203.183334,45.45,1.0347,197,0,14.739,2.07586,4.21,52920,2.400000,3.066667,4.366667,2.400000,3.066667,4.366667,2410696.500000,708273.250000,78111.570313,4069.766602,1016.366638,583.299988
41:28:36,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.005,4976.40,12.47,12.16,13.81,847.43,850.80,204.916672,45.30,1.0347,197,0,14.741,2.07529,4.21,52928,2.600000,3.400000,4.666667,2.600000,3.400000,4.666667,2411208.750000,708431.250000,78135.968750,4071.233398,1017.233337,583.299988
41:29:06,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.006,4977.41,12.48,12.17,13.86,847.38,850.82,202.816666,45.30,1.0347,197,0,14.744,2.07643,4.21,52936,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,2411743.500000,708592.375000,78160.031250,4072.966553,1017.233337,583.299988
41:29:36,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.006,4978.41,12.48,12.19,13.80,847.38,850.77,203.716660,45.29,1.0346,197,0,14.742,2.07100,4.21,52944,2.266667,3.133333,4.200000,2.266667,3.133333,4.200000,2412238.250000,708733.687500,78180.468750,4076.033447,1018.233337,584.166687
41:30:06,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.007,4979.41,12.48,12.17,13.82,847.30,850.77,201.633331,45.28,1.0346,197,0,14.744,2.07873,4.21,52951,2.366667,2.866667,3.766667,2.366667,2.866667,3.766667,2412763.500000,708888.562500,78195.835938,4077.566650,1018.966675,584.166687
41:30:36,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.007,4980.42,12.49,12.19,13.85,847.30,850.74,202.266663,45.17,1.0345,197,0,14.741,2.07243,4.21,52959,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2413179.750000,709008.812500,78214.367188,4077.699951,1018.966675,584.166687
41:31:06,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.007,4981.42,12.47,12.16,13.86,847.30,850.83,201.966660,45.11,1.0347,197,0,14.744,2.07386,4.21,52966,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2413599.000000,709126.375000,78225.203125,4078.500000,1018.966675,584.166687
41:31:36,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.007,4982.42,12.49,12.19,13.85,847.32,850.74,202.916672,45.01,1.0346,197,0,14.741,2.07357,4.21,52973,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2414088.750000,709269.250000,78241.570313,4080.000000,1018.966675,584.166687
41:32:06,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.006,4983.43,12.48,12.20,13.82,847.27,850.80,203.350006,45.03,1.0347,197,0,14.741,2.08073,4.21,52980,2.000000,2.666667,3.033333,2.000000,2.666667,3.033333,2414567.500000,709409.062500,78257.468750,4080.666748,1019.433350,584.633362
41:32:36,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.006,4984.43,12.48,12.18,13.87,847.38,850.80,200.083328,45.04,1.0347,197,0,14.740,2.07758,4.21,52986,2.533333,3.533333,4.700000,2.533333,3.533333,4.700000,2415118.250000,709573.687500,78275.164063,4081.933350,1020.700012,585.900024
41:33:06,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.006,4985.43,12.48,12.19,13.84,847.38,850.82,202.399994,45.05,1.0347,197,0,14.740,2.07500,4.21,52993,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,2415553.500000,709700.375000,78285.867188,4081.933350,1020.700012,585.900024
41:33:36,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.006,4986.43,12.49,12.16,13.85,847.30,850.74,205.183334,45.14,1.0346,197,0,14.740,2.06928,4.21,53000,1.400000,2.233333,2.466667,1.400000,2.233333,2.466667,2415952.000000,709812.812500,78303.296875,4082.866699,1021.033325,585.900024
41:34:06,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.008,4987.44,12.48,12.14,13.88,847.33,850.80,202.666672,45.14,1.0347,197,0,14.741,2.07214,4.21,53006,2.600000,3.533333,4.600000,2.600000,3.533333,4.600000,2416480.000000,709965.375000,78325.796875,4083.966553,1021.566650,585.900024
41:34:36,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.007,4988.44,12.48,12.11,13.85,847.43,850.85,204.216660,45.18,1.0347,197,0,14.741,2.07873,4.21,53012,2.000000,3.133333,3.666667,2.000000,3.133333,3.666667,2416962.250000,710105.937500,78341.164063,4086.366699,1022.400024,586.733337
41:35:06,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.006,4989.44,12.48,12.15,13.86,847.38,850.90,202.866669,45.18,1.0348,197,0,14.739,2.06928,4.21,53019,2.600000,3.466667,4.500000,2.600000,3.466667,4.500000,2417499.000000,710267.687500,78349.796875,4088.866699,1023.299988,587.633362
41:35:36,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.006,4990.45,12.49,12.15,13.82,847.45,851.01,203.033340,45.17,1.0349,197,0,14.740,2.07815,4.21,53025,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2417920.750000,710393.687500,78361.929688,4088.866699,1023.299988,587.633362
41:36:06,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.005,4991.45,12.48,12.13,13.82,847.33,850.85,203.666672,45.19,1.0347,197,0,14.740,2.06699,4.21,53031,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2418335.250000,710513.750000,78372.367188,4088.866699,1023.299988,587.633362
41:36:36,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.005,4992.45,12.48,12.12,13.85,847.30,850.93,201.266663,45.28,1.0348,197,0,14.740,2.08533,4.21,53036,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,2418753.500000,710640.125000,78382.101563,4089.300049,1023.733337,588.066650
41:37:06,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.005,4993.45,12.49,12.12,13.81,847.45,850.82,203.583328,45.20,1.0346,197,0,14.739,2.07185,4.21,53042,1.766667,2.433333,4.366667,1.766667,2.433333,4.366667,2419238.500000,710779.187500,78396.968750,4090.833252,1025.266724,589.599976
41:37:36,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,2.005,4994.45,12.47,12.11,13.82,847.38,850.96,203.566666,45.27,1.0349,197,0,14.740,2.07615,4.21,53048,2.000000,2.433333,5.400000,2.000000,2.433333,5.400000,2419666.250000,710899.875000,78414.929688,4093.533447,1027.966675,591.966675
41:38:06,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,2.006,4995.46,12.48,12.10,13.82,847.38,850.96,198.816666,45.17,1.0349,197,0,14.740,2.08504,4.21,53053,2.533333,3.666667,5.766667,2.533333,3.666667,5.766667,2420180.500000,711053.437500,78437.968750,4095.800049,1030.233276,592.833313
41:38:36,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,2.006,4996.46,12.47,12.09,13.83,847.43,850.99,202.166672,45.06,1.0349,197,0,14.741,2.07758,4.21,53059,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,2420643.500000,711191.750000,78454.898438,4097.833496,1030.233276,592.833313
41:39:06,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,2.005,4997.46,12.47,12.06,13.84,847.43,850.94,202.316666,45.08,1.0349,197,0,14.740,2.07357,4.21,53064,2.700000,5.333333,5.333333,2.700000,5.333333,5.333333,2421223.000000,711368.562500,78478.867188,4098.633301,1030.233276,592.833313
41:39:36,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.004,4998.46,12.47,12.06,13.86,847.38,850.91,204.000000,45.06,1.0348,197,0,14.740,2.06557,4.21,53069,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,2421716.750000,711514.312500,78502.929688,4099.899902,1030.233276,592.833313
41:40:06,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,2.005,4999.47,12.47,12.03,13.81,847.40,850.96,204.649994,45.26,1.0349,197,0,14.740,2.07815,4.21,53074,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,2422321.000000,711694.250000,78518.703125,4100.133301,1030.233276,592.833313
41:40:36,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,2.005,5000.47,12.46,12.00,13.82,847.30,850.91,201.633331,45.17,1.0349,197,0,14.740,2.07701,4.21,53079,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,2422838.250000,711847.625000,78527.601563,4100.399902,1030.233276,592.833313
41:41:06,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,2.004,5001.47,12.44,12.01,13.78,847.36,850.92,201.883331,45.35,1.0349,197,0,14.738,2.07243,4.21,53084,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2423259.250000,711967.187500,78533.929688,4101.766602,1030.233276,592.833313
41:41:36,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,2.006,5002.47,12.44,11.98,13.77,847.28,850.92,201.550003,45.21,1.0350,197,0,14.738,2.07214,4.21,53089,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2423741.500000,712104.562500,78546.398438,4102.833496,1030.233276,592.833313
41:42:06,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,2.005,5003.47,12.43,11.99,13.80,847.33,850.97,202.333328,45.15,1.0351,197,0,14.739,2.07128,4.21,53094,4.733333,6.600000,7.300000,4.733333,6.600000,7.300000,2424555.750000,712346.375000,78574.703125,4105.600098,1031.233276,593.066650
41:42:36,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,2.004,5004.47,12.43,11.97,13.80,847.28,850.84,203.983337,45.12,1.0349,197,0,14.738,2.07844,4.21,53099,8.133333,10.866667,12.433333,8.133333,10.866667,12.433333,2425802.250000,712716.062500,78623.968750,4108.366699,1032.900024,593.900024
41:43:06,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,2.004,5005.47,12.43,11.98,13.77,847.38,851.03,200.266663,45.23,1.0351,197,0,14.737,2.07873,4.21,53103,7.100000,9.666667,10.700000,7.100000,9.666667,10.700000,2426887.000000,713037.250000,78674.632813,4109.833496,1033.866699,594.566650
41:43:36,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.004,5006.47,12.43,11.96,13.80,847.52,851.00,201.733337,45.20,1.0351,197,0,14.738,2.07844,4.21,53108,3.566667,4.633333,5.100000,3.566667,4.633333,5.100000,2427533.250000,713231.750000,78697.968750,4110.533203,1034.566650,594.566650
41:44:06,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.003,5007.47,12.41,11.93,13.77,847.44,850.98,204.866669,45.12,1.0352,197,0,14.740,2.06214,4.21,53112,1.766667,2.666667,2.933333,1.766667,2.666667,2.933333,2428008.750000,713372.750000,78719.531250,4111.133301,1035.166626,594.566650
41:44:36,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.003,5008.47,12.41,11.95,13.77,847.44,851.14,205.266663,45.23,1.0353,197,0,14.738,2.07529,4.21,53116,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,2428538.250000,713530.125000,78736.335938,4112.133301,1036.166626,595.299988
41:45:06,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.003,5009.47,12.40,11.94,13.78,847.47,851.09,201.550003,45.25,1.0353,197,0,14.739,2.06614,4.21,53121,2.433333,3.600000,5.066667,2.433333,3.600000,5.066667,2429058.250000,713688.562500,78754.031250,4114.899902,1037.800049,595.433350
41:45:36,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.003,5010.47,12.40,11.92,13.77,847.45,851.04,204.649994,45.20,1.0353,197,0,14.736,2.07529,4.21,53125,1.900000,3.400000,5.266667,1.900000,3.400000,5.266667,2429509.750000,713823.312500,78774.335938,4120.333496,1039.800049,595.433350
41:46:06,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.002,5011.47,12.40,11.91,13.78,847.45,851.06,202.899994,45.19,1.0353,197,0,14.738,2.06471,4.21,53129,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,2430075.250000,713993.625000,78803.734375,4121.500000,1039.800049,595.433350
41:46:36,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.003,5012.47,12.39,11.87,13.75,847.42,851.04,204.050003,45.13,1.0353,197,0,14.737,2.07557,4.21,53133,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,2430584.500000,714146.437500,78824.132813,4122.133301,1039.800049,595.433350
41:47:06,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.002,5013.47,12.37,11.91,13.76,847.35,851.15,203.083328,45.26,1.0355,197,0,14.739,2.07243,4.21,53137,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2431064.000000,714275.437500,78837.734375,4122.899902,1039.800049,595.433350
41:47:36,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.002,5014.47,12.38,11.86,13.76,847.45,851.12,203.883331,45.17,1.0354,197,0,14.736,2.07959,4.21,53141,3.000000,3.733333,4.600000,3.000000,3.733333,4.600000,2431619.500000,714442.125000,78855.429688,4124.433105,1040.666626,595.433350
41:48:06,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.003,5015.47,12.38,11.90,13.74,847.51,851.23,203.883331,45.16,1.0356,197,0,14.738,2.06499,4.21,53145,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,2432101.500000,714584.562500,78868.531250,4124.899902,1040.666626,595.433350
41:48:36,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.003,5016.47,12.38,11.90,13.75,847.32,851.09,204.550003,45.13,1.0354,197,0,14.737,2.06757,4.21,53148,2.000000,4.466667,4.933333,2.000000,4.466667,4.933333,2432645.250000,714744.250000,78889.429688,4127.866699,1041.000000,595.766663
41:49:06,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.002,5017.47,12.37,11.86,13.77,847.45,851.28,204.899994,45.15,1.0357,197,0,14.736,2.07815,4.21,53152,2.000000,2.600000,3.333333,2.000000,2.600000,3.333333,2433157.500000,714889.562500,78904.335938,4128.799805,1041.533325,596.299988
41:49:36,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.002,5018.47,12.37,11.86,13.73,847.49,851.09,202.983337,45.10,1.0354,197,0,14.737,2.07873,4.21,53156,2.100000,3.033333,4.133333,2.100000,3.033333,4.133333,2433643.750000,715030.937500,78924.601563,4130.833496,1042.400024,597.166687
41:50:06,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.002,5019.47,12.37,11.84,13.73,847.42,851.07,203.416672,45.10,1.0354,197,0,14.735,2.06757,4.21,53159,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,2434138.500000,715178.250000,78954.335938,4132.233398,1042.400024,597.166687
41:50:36,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.001,5020.46,12.36,11.81,13.70,847.32,851.10,202.566666,45.10,1.0355,197,0,14.735,2.07586,4.21,53163,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2434614.250000,715309.625000,78974.968750,4133.299805,1042.400024,597.166687
41:51:06,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.002,5021.46,12.36,11.78,13.72,847.40,851.15,201.649994,45.12,1.0355,197,0,14.735,2.07615,4.21,53166,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,2435169.000000,715468.250000,78992.031250,4134.733398,1042.400024,597.166687
41:51:36,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.003,5022.46,12.36,11.82,13.73,847.45,851.04,203.483337,45.42,1.0354,197,0,14.736,2.07930,4.21,53170,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,2435733.000000,715637.437500,79006.796875,4134.866699,1042.400024,597.166687
41:52:06,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.003,5023.46,12.36,11.79,13.69,847.40,851.12,204.600006,45.21,1.0355,197,0,14.734,2.07071,4.21,53173,2.533333,3.900000,4.733333,2.533333,3.900000,4.733333,2436294.750000,715802.812500,79025.031250,4136.333496,1042.866699,597.633362
41:52:36,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.001,5024.46,12.35,11.81,13.73,847.35,851.20,203.016663,45.32,1.0356,197,0,14.735,2.07328,4.21,53176,2.333333,3.200000,4.100000,2.333333,3.200000,4.100000,2436812.750000,715951.875000,79041.765625,4137.500000,1043.366699,598.133362
41:53:06,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.003,5025.46,12.35,11.78,13.69,847.41,851.20,200.199997,45.32,1.0356,197,0,14.735,2.07328,4.14,53175,2.666667,4.000000,4.966667,2.666667,4.000000,4.966667,2437400.000000,716132.437500,79057.164063,4139.133301,1044.133301,598.900024
41:53:36,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.000,5026.46,12.36,11.65,13.73,847.43,851.31,201.916672,45.17,1.0357,197,0,14.731,2.06785,4.14,53159,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2437996.750000,716303.937500,79065.468750,4139.133301,1044.133301,598.900024
41:54:06,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,1.999,5027.45,12.34,11.51,13.69,847.40,851.69,203.716660,45.07,1.0363,197,0,14.728,2.06471,4.14,53143,2.033333,2.333333,3.033333,2.033333,2.333333,3.033333,2438480.500000,716440.250000,79071.929688,4140.100098,1044.833374,599.599976
41:54:36,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,1.998,5028.45,12.32,11.37,13.69,847.46,851.64,201.699997,45.13,1.0363,197,0,14.724,2.06471,4.13,53128,3.600000,5.566667,5.833333,3.600000,5.566667,5.833333,2439149.750000,716635.750000,79092.796875,4141.833496,1045.000000,599.766663
41:55:06,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,1.996,5029.45,12.31,11.20,13.65,847.50,851.88,202.899994,45.14,1.0366,197,0,14.724,2.06499,4.13,53112,2.900000,6.100000,6.500000,2.900000,6.100000,6.500000,2439770.250000,716826.000000,79122.296875,4147.000000,1045.300049,599.766663
41:55:36,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,1.997,5030.44,12.30,11.15,13.64,847.50,852.05,203.199997,45.29,1.0369,197,0,14.724,2.06385,4.13,53096,4.100000,5.466667,6.033333,4.100000,5.466667,6.033333,2440435.000000,717032.250000,79152.398438,4148.666504,1045.866699,599.766663
41:56:06,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,1.996,5031.44,12.28,11.03,13.64,847.51,852.10,204.300003,45.23,1.0370,197,0,14.723,2.06129,4.13,53080,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2440991.750000,717199.375000,79166.867188,4148.666504,1045.866699,599.766663
41:56:36,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,1.995,5032.44,12.27,10.92,13.62,847.40,852.35,200.716660,45.19,1.0374,197,0,14.715,2.07586,4.13,53064,4.200000,5.866667,6.933333,4.200000,5.866667,6.933333,2441722.500000,717407.437500,79202.234375,4150.266602,1047.466675,601.366638
41:57:06,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,1.995,5033.43,12.23,10.87,13.60,847.35,852.36,201.533340,45.28,1.0375,197,0,14.718,2.07472,4.12,53049,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,2442343.000000,717590.125000,79225.367188,4152.399902,1048.466675,602.366638
41:57:36,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,1.994,5034.43,12.25,10.80,13.60,847.49,852.34,199.266663,45.22,1.0374,197,0,14.714,2.06842,4.12,53033,3.066667,5.500000,6.200000,3.066667,5.500000,6.200000,2443000.750000,717778.875000,79253.367188,4156.166504,1049.333374,603.233337
41:58:06,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,1.994,5035.42,12.21,10.78,13.60,847.38,852.32,201.100006,45.27,1.0375,197,0,14.717,2.07071,4.12,53017,3.466667,5.033333,5.700000,3.466667,5.033333,5.700000,2443714.250000,717987.812500,79268.234375,4157.966797,1049.933350,603.233337
41:58:36,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,1.994,5036.42,12.20,10.71,13.60,847.36,852.36,200.683334,45.37,1.0376,197,0,14.716,2.06928,4.12,53001,4.066667,5.433333,5.633333,4.066667,5.433333,5.633333,2444450.250000,718205.375000,79282.765625,4158.266602,1050.199951,603.233337
41:59:06,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,1.992,5037.42,12.19,10.67,13.55,847.50,852.37,202.500000,45.34,1.0377,197,0,14.717,2.05844,4.12,52985,4.533333,6.766667,7.266667,4.533333,6.766667,7.266667,2445221.500000,718432.125000,79320.500000,4161.533203,1051.300049,603.233337
41:59:36,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,1.992,5038.41,12.18,10.65,13.55,847.33,852.51,199.283340,45.40,1.0379,197,0,14.713,2.07042,4.12,52970,3.000000,5.300000,5.666667,3.000000,5.300000,5.666667,2445874.500000,718629.625000,79343.031250,4164.266602,1051.933350,603.233337
42:00:06,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,1.992,5039.41,12.17,10.60,13.53,847.33,852.41,202.916672,45.40,1.0378,197,0,14.718,2.06871,4.12,52954,3.000000,4.866667,5.133333,3.000000,4.866667,5.133333,2446528.500000,718824.562500,79366.835938,4165.500000,1052.266724,603.233337
42:00:36,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,1.991,5040.40,12.16,10.56,13.53,847.42,852.59,201.899994,45.45,1.0381,197,0,14.715,2.07443,4.12,52938,3.066667,5.000000,5.366667,3.066667,5.000000,5.366667,2447181.750000,719016.937500,79387.531250,4166.600098,1052.800049,603.233337
42:01:06,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,1.991,5041.40,12.17,10.55,13.53,847.44,852.45,202.416672,45.32,1.0379,197,0,14.715,2.06699,4.11,52922,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,2447732.250000,719178.062500,79407.335938,4166.899902,1052.800049,603.233337
42:01:36,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,1.992,5042.40,12.15,10.52,13.51,847.39,852.58,200.550003,45.25,1.0381,197,0,14.712,2.06957,4.11,52906,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2448345.750000,719359.062500,79423.734375,4166.899902,1052.800049,603.233337
42:02:06,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,1.991,5043.39,12.15,10.50,13.49,847.45,852.54,201.600006,45.39,1.0380,197,0,14.713,2.07901,4.11,52890,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2448933.000000,719527.937500,79439.000000,4166.899902,1052.800049,603.233337
42:02:36,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,1.991,5044.39,12.14,10.47,13.50,847.35,852.70,202.083328,45.44,1.0383,197,0,14.716,2.07185,4.11,52874,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2449555.750000,719712.812500,79462.632813,4167.600098,1052.800049,603.233337
42:03:06,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,1.991,5045.38,12.13,10.45,13.47,847.37,852.70,199.766663,45.61,1.0383,197,0,14.713,2.06642,4.11,52859,3.533333,4.866667,6.133333,3.533333,4.866667,6.133333,2450231.750000,719910.562500,79485.531250,4171.100098,1054.300049,603.766663
42:03:36,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,1.991,5046.38,12.13,10.43,13.48,847.37,852.70,200.483337,45.47,1.0383,197,0,14.712,2.06814,4.11,52843,4.700000,6.533333,7.666667,4.700000,6.533333,7.666667,2450977.500000,720130.937500,79519.898438,4174.600098,1055.533325,604.233337
42:04:06,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,1.989,5047.38,12.13,10.46,13.49,847.49,852.68,199.566666,45.18,1.0383,197,0,14.714,2.06985,4.11,52826,5.000000,6.000000,6.733333,5.000000,6.000000,6.733333,2451737.750000,720354.812500,79543.703125,4176.600098,1057.066650,604.966675
42:04:36,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,1.991,5048.37,12.12,10.43,13.49,847.40,852.67,201.933334,45.13,1.0383,197,0,14.715,2.06015,4.11,52811,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,2452465.250000,720566.687500,79566.835938,4177.266602,1057.133301,604.966675
42:05:06,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,1.992,5049.37,12.11,10.39,13.51,847.37,852.77,203.949997,45.11,1.0385,197,0,14.713,2.06585,4.11,52795,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,2453092.250000,720744.375000,79587.867188,4177.866699,1057.133301,604.966675
42:05:36,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,1.991,5050.36,12.10,10.58,13.47,847.43,852.53,199.533340,45.25,1.0382,197,0,14.721,2.07500,4.21,52807,4.400000,6.433333,7.100000,4.400000,6.433333,7.100000,2453838.750000,720970.000000,79619.203125,4181.299805,1057.800049,605.633362
42:06:06,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,1.993,5051.36,12.11,10.84,13.44,847.43,852.20,204.833328,45.35,1.0378,197,0,14.726,2.06243,4.21,52820,4.866667,6.166667,7.166667,4.866667,6.166667,7.166667,2454636.750000,721208.250000,79652.734375,4182.466797,1058.866699,606.700012
42:06:36,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,1.994,5052.36,12.13,11.05,13.49,847.49,851.91,202.283340,45.33,1.0373,197,0,14.728,2.06328,4.21,52831,5.533333,6.100000,6.100000,5.533333,6.100000,6.100000,2455445.250000,721449.312500,79680.031250,4183.066895,1058.866699,606.700012
42:07:06,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,1.996,5053.35,12.14,11.23,13.47,847.35,851.64,203.316666,45.36,1.0370,197,0,14.728,2.06928,4.21,52842,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,2456171.750000,721670.125000,79707.070313,4184.200195,1058.866699,606.700012
42:07:36,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,1.996,5054.35,12.15,11.38,13.52,847.42,851.56,201.633331,45.17,1.0369,197,0,14.731,2.06499,4.21,52852,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2456780.000000,721857.625000,79732.898438,4184.200195,1058.866699,606.700012
42:08:06,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,1.997,5055.34,12.18,11.47,13.55,847.44,851.57,200.600006,45.14,1.0367,197,0,14.733,2.06442,4.21,52862,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,2457428.250000,722050.312500,79755.664063,4185.100098,1058.866699,606.700012
42:08:36,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,1.999,5056.34,12.20,11.57,13.53,847.46,851.33,201.983337,45.09,1.0364,197,0,14.736,2.07529,4.21,52871,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,2458121.500000,722247.062500,79788.296875,4187.899902,1058.866699,606.700012
42:09:06,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,1.999,5057.34,12.21,11.65,13.57,847.38,851.16,202.333328,45.08,1.0361,197,0,14.736,2.07185,4.21,52881,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2458748.750000,722430.812500,79809.664063,4189.166504,1058.866699,606.700012
42:09:36,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.001,5058.34,12.24,11.73,13.55,847.43,851.16,201.533340,45.25,1.0360,197,0,14.735,2.07386,4.21,52890,3.600000,5.000000,5.166667,3.600000,5.000000,5.166667,2459456.000000,722642.125000,79827.132813,4189.700195,1059.133301,606.866638
42:10:06,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.001,5059.33,12.26,11.79,13.61,847.32,850.97,202.433334,45.19,1.0357,197,0,14.737,2.07386,4.21,52899,3.266667,5.200000,6.700000,3.266667,5.200000,6.700000,2460159.000000,722854.375000,79853.468750,4192.066895,1061.500000,607.566650
42:10:36,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.002,5060.33,12.28,11.82,13.63,847.29,850.99,201.483337,45.04,1.0357,197,0,14.738,2.06186,4.21,52907,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,2460960.500000,723088.750000,79878.429688,4192.333496,1061.500000,607.566650
42:11:06,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.002,5061.33,12.30,11.92,13.65,847.36,850.96,200.750000,45.08,1.0355,197,0,14.739,2.07128,4.21,52915,4.400000,5.266667,5.300000,4.400000,5.266667,5.300000,2461670.750000,723293.312500,79902.968750,4193.266602,1061.533325,607.599976
42:11:36,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.002,5062.33,12.31,11.93,13.62,847.44,850.93,201.833328,45.02,1.0355,197,0,14.737,2.07787,4.21,52924,3.333333,4.933333,5.700000,3.333333,4.933333,5.700000,2462336.500000,723493.312500,79924.703125,4194.666504,1062.366699,608.433350
42:12:06,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.002,5063.33,12.32,11.92,13.70,847.41,850.95,204.250000,44.80,1.0355,197,0,14.739,2.06928,4.21,52932,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,2463165.250000,723733.875000,79952.398438,4195.833496,1062.366699,608.433350
42:12:36,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.004,5064.33,12.33,11.99,13.65,847.33,850.92,203.883331,44.73,1.0354,197,0,14.739,2.06699,4.21,52940,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,2463986.500000,723974.250000,79983.398438,4198.433105,1062.366699,608.433350
42:13:06,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.005,5065.33,12.35,11.98,13.73,847.43,850.86,202.266663,44.59,1.0353,197,0,14.737,2.08274,4.21,52947,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,2464788.750000,724215.750000,80020.132813,4201.433105,1062.433350,608.433350
42:13:36,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.004,5066.33,12.35,12.00,13.74,847.41,850.99,201.149994,44.42,1.0354,197,0,14.740,2.07386,4.21,52955,5.866667,6.766667,6.800000,5.866667,6.766667,6.800000,2465586.500000,724459.312500,80046.070313,4203.266602,1063.233276,608.433350
42:14:06,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.005,5067.33,12.37,12.03,13.73,847.37,850.99,202.216660,44.35,1.0354,197,0,14.739,2.06499,4.21,52962,4.533333,5.200000,5.266667,4.533333,5.200000,5.266667,2466290.250000,724670.312500,80064.867188,4203.399902,1063.300049,608.500000
42:14:36,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.003,5068.33,12.37,12.00,13.72,847.40,850.91,201.883331,44.28,1.0353,197,0,14.739,2.06671,4.21,52969,5.366667,7.000000,9.766666,5.366667,7.000000,9.766666,2467210.750000,724937.312500,80094.968750,4208.600098,1065.833374,610.166687
42:15:06,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.004,5069.33,12.38,12.04,13.73,847.29,850.80,203.449997,44.40,1.0351,197,0,14.738,2.07128,4.21,52976,4.666667,6.500000,6.833333,4.666667,6.500000,6.833333,2468013.750000,725169.437500,80128.664063,4209.733398,1066.166626,610.500000
42:15:36,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.003,5070.33,12.40,12.04,13.73,847.37,850.93,203.066666,44.66,1.0352,197,0,14.738,2.07672,4.21,52983,4.866667,6.033333,6.500000,4.866667,6.033333,6.500000,2468808.750000,725401.625000,80155.132813,4210.833496,1066.800049,611.133362
42:16:06,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.004,5071.33,12.40,12.05,13.77,847.42,850.93,204.066666,44.52,1.0352,197,0,14.739,2.06842,4.21,52990,4.800000,5.533333,6.166667,4.800000,5.533333,6.166667,2469548.000000,725628.000000,80181.570313,4212.333496,1067.566650,611.900024
42:16:36,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.004,5072.33,12.40,12.05,13.74,847.34,850.80,202.016663,44.32,1.0350,197,0,14.737,2.07930,4.21,52997,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,2470323.250000,725859.062500,80212.429688,4213.666504,1067.566650,611.900024
42:17:06,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.003,5073.33,12.41,12.03,13.75,847.37,850.95,205.166672,44.19,1.0352,197,0,14.740,2.06928,4.21,53003,4.433333,5.700000,5.900000,4.433333,5.700000,5.900000,2471056.000000,726071.250000,80235.570313,4215.700195,1067.900024,611.900024
42:17:36,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.004,5074.33,12.41,12.06,13.76,847.42,850.98,202.766663,44.35,1.0352,197,0,14.739,2.06842,4.21,53010,4.466667,5.700000,6.533333,4.466667,5.700000,6.533333,2471811.000000,726291.937500,80256.929688,4216.899902,1068.833374,612.299988
42:18:06,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.004,5075.34,12.42,12.06,13.78,847.44,850.95,203.833328,44.41,1.0351,197,0,14.740,2.06528,4.21,53016,4.833333,6.700000,7.333333,4.833333,6.700000,7.333333,2472609.250000,726534.937500,80282.070313,4219.433105,1069.466675,612.933350
42:18:36,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.004,5076.34,12.44,12.06,13.80,847.50,850.97,202.683334,44.30,1.0351,197,0,14.738,2.06728,4.21,53022,4.800000,5.700000,6.433333,4.800000,5.700000,6.433333,2473327.500000,726750.437500,80310.070313,4222.399902,1070.300049,613.633362
42:19:06,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.004,5077.34,12.45,12.06,13.76,847.50,850.97,201.666672,44.42,1.0350,197,0,14.739,2.07157,4.21,53028,5.100000,6.100000,7.466667,5.100000,6.100000,7.466667,2474112.750000,726989.937500,80338.203125,4224.266602,1071.699951,614.299988
42:19:36,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.005,5078.34,12.45,12.06,13.81,847.36,850.97,202.983337,44.07,1.0351,197,0,14.740,2.07873,4.21,53034,5.866667,7.100000,9.200000,5.866667,7.100000,9.200000,2475026.250000,727257.000000,80373.398438,4227.233398,1073.466675,616.066650
42:20:06,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.004,5079.34,12.47,12.07,13.81,847.43,850.91,200.550003,44.40,1.0349,197,0,14.740,2.06814,4.21,53040,5.566667,7.200000,7.666667,5.566667,7.200000,7.666667,2475912.000000,727523.625000,80411.570313,4228.433105,1074.466675,616.200012
42:20:36,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.005,5080.34,12.47,12.09,13.77,847.59,851.12,201.266663,44.40,1.0351,197,0,14.737,2.08131,4.21,53046,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,2476704.250000,727772.875000,80433.765625,4228.433105,1074.466675,616.200012
42:21:06,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.004,5081.34,12.47,12.04,13.82,847.43,851.04,204.816666,44.40,1.0350,197,0,14.738,2.07873,4.21,53051,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,2477591.750000,728040.000000,80474.265625,4231.166504,1074.466675,616.200012
42:21:36,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.006,5082.35,12.48,12.09,13.84,847.52,850.98,200.983337,44.54,1.0349,197,0,14.739,2.08303,4.21,53057,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,2478480.750000,728293.687500,80501.429688,4234.200195,1074.466675,616.200012
42:22:06,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.005,5083.35,12.49,12.09,13.86,847.52,851.06,206.066666,44.50,1.0350,197,0,14.740,2.06671,4.21,53062,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2479276.750000,728525.937500,80535.367188,4235.299805,1074.466675,616.200012
42:22:36,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.003,5084.35,12.49,12.05,13.85,847.61,851.11,203.699997,44.55,1.0350,197,0,14.740,2.06471,4.21,53067,5.800000,6.633333,6.700000,5.800000,6.633333,6.700000,2480120.250000,728773.625000,80565.203125,4235.433105,1074.533325,616.266663
42:23:06,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.006,5085.35,12.49,12.10,13.85,847.53,851.11,202.016663,44.58,1.0350,197,0,14.739,2.07071,4.21,53073,3.533333,5.666667,6.500000,3.533333,5.666667,6.500000,2480840.500000,728983.062500,80602.835938,4237.100098,1075.333374,617.066650
42:23:36,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.006,5086.35,12.50,12.09,13.85,847.45,851.06,205.083328,44.57,1.0349,197,0,14.739,2.07157,4.21,53078,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,2481708.500000,729240.687500,80636.601563,4237.100098,1075.333374,617.066650
42:24:06,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.005,5087.35,12.51,12.06,13.88,847.53,851.03,204.483337,44.58,1.0349,197,0,14.739,2.07472,4.21,53083,5.200000,6.133333,6.666667,5.200000,6.133333,6.666667,2482508.500000,729482.937500,80670.664063,4238.333496,1075.333374,617.066650
42:24:36,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.006,5088.36,12.51,12.11,13.88,847.58,851.08,200.633331,44.64,1.0349,197,0,14.739,2.06985,4.21,53088,4.266667,6.300000,6.633333,4.266667,6.300000,6.633333,2483274.500000,729708.250000,80700.132813,4240.266602,1075.933350,617.066650
42:25:06,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.006,5089.36,12.53,12.07,13.89,847.45,851.10,203.750000,44.58,1.0349,197,0,14.738,2.06814,4.21,53092,4.166667,5.700000,6.066667,4.166667,5.700000,6.066667,2484002.750000,729922.125000,80729.000000,4240.533203,1076.199951,617.066650
42:25:36,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.004,5090.36,12.53,12.06,13.90,847.45,851.16,203.949997,44.62,1.0349,197,0,14.739,2.06871,4.21,53097,5.433333,6.333333,6.766667,5.433333,6.333333,6.766667,2484830.500000,730174.000000,80750.234375,4241.466797,1076.966675,617.066650
42:26:06,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.007,5091.36,12.54,12.05,13.94,847.47,851.18,203.166672,44.65,1.0349,197,0,14.739,2.07557,4.21,53102,6.633333,8.033334,8.766666,6.633333,8.033334,8.766666,2485833.250000,730479.750000,80783.570313,4242.766602,1077.566650,617.566650
42:26:36,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.006,5092.37,12.54,12.14,13.90,847.39,851.13,202.750000,44.62,1.0349,197,0,14.739,2.07930,4.21,53106,6.600000,8.066667,10.566667,6.600000,8.066667,10.566667,2486839.500000,730780.000000,80820.664063,4246.366699,1080.300049,619.433350
42:27:06,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.006,5093.37,12.56,12.08,13.94,847.57,851.20,203.616669,44.67,1.0349,197,0,14.739,2.08016,4.21,53111,5.300000,6.700000,6.833333,5.300000,6.700000,6.833333,2487739.250000,731043.750000,80848.203125,4246.633301,1080.566650,619.700012
42:27:36,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.007,5094.37,12.55,12.12,13.95,847.47,851.15,203.116669,44.68,1.0349,197,0,14.739,2.07930,4.21,53115,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,2488602.500000,731304.812500,80892.132813,4248.200195,1080.566650,619.700012
42:28:06,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.006,5095.37,12.57,12.08,13.90,847.57,851.10,204.600006,44.82,1.0347,197,0,14.738,2.06728,4.21,53120,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,2489481.250000,731563.625000,80941.796875,4249.066895,1080.566650,619.700012
42:28:36,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.007,5096.38,12.57,12.06,13.93,847.57,851.18,199.566666,44.90,1.0348,197,0,14.740,2.08016,4.21,53124,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,2490313.500000,731796.625000,80981.703125,4250.133301,1080.566650,619.700012
42:29:06,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.007,5097.38,12.59,12.08,13.98,847.43,851.14,203.616669,44.96,1.0347,197,0,14.739,2.07987,4.21,53128,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,2491197.750000,732054.875000,81020.601563,4251.399902,1080.566650,619.700012
42:29:36,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.005,5098.38,12.58,12.08,13.95,847.46,851.17,204.500000,45.05,1.0347,197,0,14.739,2.07787,4.21,53132,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,2492055.750000,732313.062500,81039.468750,4252.700195,1080.566650,619.700012
42:30:06,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.006,5099.39,12.61,12.10,13.94,847.53,851.19,205.250000,45.40,1.0346,197,0,14.739,2.07987,4.21,53136,4.033333,5.766667,6.166667,4.033333,5.766667,6.166667,2492802.750000,732544.375000,81057.234375,4253.100098,1080.966675,620.099976
42:30:36,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.007,5100.39,12.61,12.13,13.94,847.40,851.16,204.066666,45.39,1.0346,197,0,14.740,2.07500,4.21,53140,3.533333,5.833333,6.133333,3.533333,5.833333,6.133333,2493541.750000,732760.937500,81078.070313,4255.000000,1081.533325,620.566650
42:31:06,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.008,5101.39,12.62,12.11,14.01,847.45,851.11,203.716660,45.37,1.0345,197,0,14.740,2.08361,4.21,53144,4.133333,6.966667,7.500000,4.133333,6.966667,7.500000,2494380.000000,733016.125000,81111.296875,4256.700195,1082.300049,620.566650
42:31:36,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.008,5102.40,12.62,12.09,13.98,847.38,851.19,203.250000,45.30,1.0346,197,0,14.741,2.07959,4.21,53148,4.133333,6.733333,6.733333,4.133333,6.733333,6.733333,2495223.500000,733263.750000,81142.367188,4257.533203,1082.300049,620.566650
42:32:06,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.009,5103.40,12.63,12.11,13.98,847.40,851.15,204.300003,45.73,1.0345,197,0,14.738,2.07500,4.21,53152,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,2496112.250000,733526.687500,81169.570313,4258.766602,1082.300049,620.566650
42:32:36,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.008,5104.41,12.66,12.06,13.99,847.37,851.12,202.149994,45.82,1.0343,197,0,14.739,2.07185,4.21,53155,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2496749.000000,733715.437500,81186.531250,4258.799805,1082.300049,620.566650
42:33:06,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.010,5105.42,12.66,12.14,14.03,847.40,851.12,202.633331,45.81,1.0343,197,0,14.740,2.08533,4.21,53159,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,2497429.500000,733914.000000,81210.601563,4258.966797,1082.300049,620.566650
42:33:36,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.007,5106.42,12.66,12.14,14.02,847.29,851.25,203.783340,45.61,1.0345,197,0,14.739,2.07014,4.21,53162,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,2498117.000000,734115.750000,81228.203125,4260.466797,1082.300049,620.566650
42:34:06,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.009,5107.42,12.67,12.13,14.02,847.44,851.25,205.366669,45.59,1.0345,197,0,14.740,2.07815,4.21,53166,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,2498908.250000,734341.250000,81251.734375,4260.533203,1082.300049,620.566650
42:34:36,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.009,5108.43,12.68,12.12,14.02,847.39,851.30,203.116669,45.74,1.0345,197,0,14.738,2.08217,4.21,53169,3.366667,5.933333,6.100000,3.366667,5.933333,6.100000,2499582.750000,734538.625000,81284.796875,4263.266602,1083.166626,620.566650
42:35:06,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.008,5109.43,12.69,12.14,14.05,847.50,851.27,206.183334,45.79,1.0344,197,0,14.739,2.07643,4.21,53173,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,2500427.250000,734790.562500,81314.468750,4265.033203,1083.166626,620.566650
42:35:36,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.008,5110.44,12.70,12.13,14.05,847.50,851.08,201.116669,45.66,1.0341,197,0,14.740,2.07500,4.21,53176,4.000000,6.633333,6.733333,4.000000,6.633333,6.733333,2501219.000000,735025.062500,81343.468750,4268.166504,1083.566650,620.566650
42:36:06,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.009,5111.44,12.71,12.15,14.09,847.52,851.13,203.000000,45.63,1.0342,197,0,14.739,2.08016,4.21,53179,3.033333,5.000000,6.133333,3.033333,5.000000,6.133333,2501901.000000,735223.875000,81369.031250,4271.766602,1084.833374,620.566650
42:36:36,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.007,5112.45,12.72,12.13,14.07,847.33,851.19,202.600006,45.75,1.0342,197,0,14.739,2.07386,4.14,53180,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,2502699.750000,735454.250000,81400.070313,4271.833496,1084.900024,620.566650
42:37:06,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.008,5113.45,12.75,12.03,14.11,847.45,851.39,203.333328,45.89,1.0343,197,0,14.734,2.07185,4.14,53165,3.800000,5.300000,5.733333,3.800000,5.300000,5.733333,2503493.250000,735683.875000,81427.570313,4272.933105,1085.166626,620.833313
42:37:36,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.006,5114.46,12.73,11.90,14.10,847.43,851.66,204.816666,45.77,1.0347,197,0,14.734,2.06671,4.14,53149,3.066667,4.400000,6.300000,3.066667,4.400000,6.300000,2504171.500000,735884.375000,81449.570313,4275.166504,1086.633301,622.299988
42:38:06,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.007,5115.46,12.72,11.70,14.06,847.50,851.83,201.800003,45.88,1.0350,197,0,14.727,2.08361,4.13,53133,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,2504888.000000,736096.375000,81474.601563,4275.299805,1086.633301,622.299988
42:38:36,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.004,5116.46,12.72,11.61,14.10,847.43,851.93,203.383331,45.89,1.0351,197,0,14.726,2.07472,4.13,53117,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,2505636.000000,736315.750000,81498.070313,4275.866699,1086.633301,622.299988
42:39:06,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.004,5117.46,12.72,11.54,14.10,847.54,852.12,204.399994,46.55,1.0353,197,0,14.725,2.07758,4.13,53101,5.533333,6.566667,7.166667,5.533333,6.566667,7.166667,2506521.000000,736575.875000,81528.203125,4277.299805,1087.500000,622.299988
42:39:36,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.004,5118.46,12.72,11.48,14.07,847.52,852.17,201.583328,46.22,1.0353,197,0,14.729,2.07672,4.13,53086,5.666667,7.666667,8.300000,5.666667,7.666667,8.300000,2507454.750000,736849.375000,81559.164063,4279.666504,1088.333374,623.133362
42:40:06,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.003,5119.46,12.72,11.41,14.10,847.43,852.36,203.916672,46.37,1.0356,197,0,14.726,2.07243,4.13,53070,3.766667,6.566667,6.666667,3.766667,6.566667,6.666667,2508204.000000,737069.437500,81589.234375,4281.799805,1088.366699,623.166687
42:40:36,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.004,5120.46,12.71,11.35,14.05,847.46,852.46,202.100006,46.69,1.0357,197,0,14.724,2.07815,4.12,53054,3.466667,5.466667,5.566667,3.466667,5.466667,5.566667,2508910.500000,737277.750000,81624.929688,4283.533203,1088.366699,623.166687
42:41:06,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.003,5121.46,12.71,11.29,14.09,847.43,852.44,201.016663,46.69,1.0357,197,0,14.719,2.07901,4.12,53038,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,2509596.500000,737476.687500,81643.703125,4286.166504,1088.366699,623.166687
42:41:36,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.003,5122.46,12.70,11.24,14.07,847.44,852.50,204.000000,46.74,1.0358,197,0,14.719,2.07787,4.12,53022,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2510223.750000,737658.437500,81671.968750,4287.233398,1088.366699,623.166687
42:42:06,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.002,5123.46,12.70,11.18,14.03,847.50,852.44,203.716660,46.61,1.0357,197,0,14.721,2.07157,4.12,53006,2.700000,3.033333,3.266667,2.700000,3.033333,3.266667,2510800.750000,737825.125000,81693.164063,4287.899902,1088.666626,623.166687
42:42:36,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.002,5124.46,12.69,11.17,14.07,847.38,852.56,203.183334,46.76,1.0359,197,0,14.724,2.06871,4.12,52990,3.433333,4.200000,5.333333,3.433333,4.200000,5.333333,2511474.500000,738020.937500,81717.968750,4290.000000,1089.233276,623.166687
42:43:06,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.001,5125.46,12.68,11.13,14.05,847.52,852.56,204.616669,46.79,1.0359,197,0,14.723,2.06671,4.12,52975,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,2512204.000000,738238.937500,81739.664063,4290.833496,1089.233276,623.166687
42:43:36,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.002,5126.45,12.69,11.13,14.07,847.54,852.64,202.850006,46.96,1.0360,197,0,14.725,2.06699,4.12,52959,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,2513010.250000,738482.250000,81783.031250,4292.500000,1089.233276,623.166687
42:44:06,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.001,5127.45,12.68,11.10,14.02,847.44,852.64,204.483337,46.91,1.0360,197,0,14.723,2.07443,4.11,52943,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,2513689.500000,738687.312500,81805.296875,4293.433105,1089.233276,623.166687
42:44:36,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.001,5128.45,12.67,11.08,14.07,847.42,852.64,201.016663,46.83,1.0361,197,0,14.724,2.07557,4.11,52927,3.133333,3.966667,4.733333,3.133333,3.966667,4.733333,2514340.750000,738874.687500,81825.531250,4294.000000,1089.766724,623.700012
42:45:06,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.000,5129.45,12.67,11.06,14.03,847.51,852.64,204.666672,47.11,1.0360,197,0,14.719,2.06985,4.11,52911,3.600000,4.466667,4.800000,3.600000,4.466667,4.800000,2515023.250000,739073.875000,81846.632813,4294.733398,1090.099976,624.033325
42:45:36,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.000,5130.44,12.68,11.05,14.07,847.52,852.75,201.516663,47.23,1.0361,197,0,14.718,2.07300,4.11,52895,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,2515535.750000,739226.875000,81862.070313,4295.766602,1090.099976,624.033325
42:46:06,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.000,5131.44,12.67,11.03,14.02,847.57,852.80,205.899994,47.02,1.0362,197,0,14.719,2.06985,4.11,52879,2.733333,3.533333,4.466667,2.733333,3.533333,4.466667,2516055.250000,739386.937500,81881.500000,4298.700195,1090.933350,624.866638
42:46:36,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.000,5132.44,12.66,10.98,14.05,847.37,852.73,201.566666,47.21,1.0362,197,0,14.722,2.07987,4.11,52863,2.300000,3.266667,3.300000,2.300000,3.266667,3.300000,2516574.250000,739538.937500,81896.835938,4300.066895,1090.966675,624.900024
42:47:06,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.001,5133.44,12.66,11.01,14.02,847.42,852.67,203.600006,47.01,1.0361,197,0,14.719,2.07100,4.11,52847,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,2517192.000000,739715.875000,81916.031250,4301.833496,1090.966675,624.900024
42:47:36,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.000,5134.44,12.67,11.01,14.07,847.42,852.80,203.066666,47.06,1.0362,197,0,14.719,2.06871,4.11,52831,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,2517785.000000,739887.125000,81940.867188,4303.000000,1090.966675,624.900024
42:48:06,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.000,5135.43,12.67,11.00,14.02,847.51,852.80,201.750000,47.07,1.0362,197,0,14.722,2.07300,4.11,52816,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,2518358.250000,740055.062500,81960.132813,4304.733398,1090.966675,624.900024
42:48:36,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,1.999,5136.43,12.67,11.00,14.02,847.47,852.75,199.716660,47.34,1.0362,197,0,14.718,2.07414,4.11,52800,2.900000,4.866667,5.833333,2.900000,4.866667,5.833333,2518990.750000,740238.687500,81981.429688,4309.066895,1091.833374,625.766663
42:49:06,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.000,5137.43,12.67,10.98,14.00,847.47,852.72,202.166672,47.12,1.0361,197,0,14.721,2.06785,4.10,52783,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,2519637.000000,740430.437500,82003.468750,4309.066895,1091.833374,625.766663
42:49:36,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.001,5138.43,12.67,10.98,14.02,847.39,852.80,202.266663,47.13,1.0362,197,0,14.723,2.07443,4.10,52768,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,2520338.250000,740632.250000,82020.500000,4309.799805,1091.833374,625.766663
42:50:06,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.002,5139.43,12.67,11.15,14.05,847.51,852.59,201.266663,47.07,1.0360,197,0,14.727,2.06814,4.21,52781,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,2520918.250000,740796.125000,82037.632813,4310.533203,1091.833374,625.766663
42:50:36,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.003,5140.42,12.69,11.39,14.05,847.50,852.32,201.300003,47.19,1.0356,197,0,14.731,2.07472,4.21,52794,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2521419.750000,740943.250000,82052.000000,4310.799805,1091.833374,625.766663
42:51:06,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.004,5141.43,12.72,11.66,14.09,847.54,851.93,202.850006,47.06,1.0350,197,0,14.736,2.07157,4.21,52806,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2521992.000000,741112.250000,82070.070313,4311.100098,1091.833374,625.766663
42:51:36,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.008,5142.43,12.74,11.85,14.10,847.53,851.82,203.183334,47.00,1.0348,197,0,14.739,2.07472,4.21,52817,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2522554.750000,741275.812500,82087.765625,4311.666504,1091.833374,625.766663
42:52:06,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.008,5143.43,12.78,11.97,14.18,847.52,851.64,203.033340,46.96,1.0344,197,0,14.740,2.07643,4.21,52828,2.166667,2.566667,2.733333,2.166667,2.566667,2.733333,2523051.000000,741417.875000,82098.000000,4312.266602,1092.000000,625.766663
42:52:36,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.010,5144.44,12.81,12.09,14.18,847.47,851.37,203.416672,46.90,1.0340,197,0,14.740,2.07529,4.21,52838,3.133333,4.100000,4.800000,3.133333,4.100000,4.800000,2523716.250000,741612.125000,82113.101563,4314.066895,1092.699951,625.766663
42:53:06,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.010,5145.45,12.85,12.21,14.18,847.65,851.34,202.933334,46.79,1.0338,198,0,14.741,2.07959,4.21,52848,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,2524366.750000,741806.687500,82130.101563,4314.266602,1092.699951,625.766663
42:53:36,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.006,5146.45,12.87,12.31,14.22,847.46,851.36,203.733337,46.66,1.0338,198,0,14.712,2.07758,4.21,52858,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2524935.250000,741974.625000,82145.570313,4314.266602,1092.699951,625.766663
42:54:06,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.006,5147.45,12.90,12.34,14.24,847.45,851.24,203.383331,46.56,1.0335,198,0,14.711,2.07271,4.21,52867,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2525480.000000,742135.625000,82163.531250,4314.466797,1092.699951,625.766663
42:54:36,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.008,5148.46,12.93,12.42,14.27,847.55,851.31,202.716660,46.45,1.0335,198,0,14.714,2.07157,4.21,52877,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,2526234.250000,742361.312500,82189.164063,4315.133301,1092.699951,625.766663
42:55:06,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.009,5149.46,12.95,12.50,14.28,847.46,851.14,205.366669,46.26,1.0332,198,0,14.714,2.06557,4.21,52886,3.866667,5.133333,5.466667,3.866667,5.133333,5.466667,2526960.500000,742574.812500,82216.203125,4315.799805,1093.366699,625.766663
42:55:36,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.009,5150.47,12.98,12.56,14.31,847.52,851.03,202.399994,46.18,1.0330,198,0,14.714,2.07615,4.21,52894,4.300000,6.366667,6.566667,4.300000,6.366667,6.566667,2527777.500000,742805.437500,82246.031250,4316.333496,1093.566650,625.766663
42:56:06,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.008,5151.48,12.99,12.59,14.37,847.52,851.08,205.516663,46.09,1.0330,198,0,14.713,2.07100,4.21,52903,5.600000,7.000000,7.200000,5.600000,7.000000,7.200000,2528648.250000,743058.125000,82284.070313,4317.366699,1094.066650,625.766663
42:56:36,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.010,5152.48,13.02,12.63,14.37,847.53,851.13,203.600006,46.10,1.0329,198,0,14.715,2.07586,4.21,52911,4.400000,6.066667,6.366667,4.400000,6.066667,6.366667,2529457.000000,743297.062500,82306.664063,4317.733398,1094.433350,625.766663
42:57:06,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.011,5153.49,13.06,12.67,14.38,847.60,851.25,203.316666,46.08,1.0329,198,0,14.716,2.06842,4.21,52920,5.033333,6.966667,7.533333,5.033333,6.966667,7.533333,2530352.500000,743560.062500,82346.570313,4318.633301,1095.300049,626.633362
42:57:36,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.012,5154.50,13.07,12.66,14.40,847.50,851.09,203.149994,45.89,1.0327,199,0,14.716,2.07557,4.21,52928,5.266667,7.033333,7.266667,5.266667,7.033333,7.266667,2531240.000000,743819.187500,82384.835938,4319.966797,1095.800049,627.133362
42:58:06,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.006,5155.50,13.09,12.72,14.44,847.50,851.16,204.250000,45.57,1.0327,199,0,14.683,2.06414,4.21,52936,3.633333,4.833333,5.200000,3.633333,4.833333,5.200000,2531960.000000,744036.562500,82404.601563,4320.333496,1096.166626,627.500000
42:58:36,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.006,5156.50,13.11,12.73,14.45,847.54,851.13,203.216660,45.53,1.0326,199,0,14.683,2.07787,4.21,52944,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2532564.500000,744221.250000,82421.234375,4321.100098,1096.166626,627.500000
42:59:06,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.006,5157.51,13.13,12.73,14.50,847.40,850.99,203.750000,45.50,1.0324,199,0,14.684,2.06728,4.21,52951,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,2533153.750000,744392.812500,82445.000000,4321.666504,1096.166626,627.500000
42:59:36,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.007,5158.51,13.14,12.77,14.49,847.42,851.09,203.466660,45.31,1.0325,199,0,14.684,2.07643,4.21,52959,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2533691.250000,744543.437500,82458.929688,4322.066895,1096.166626,627.500000
43:00:06,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.008,5159.51,13.17,12.78,14.52,847.47,851.09,201.733337,44.98,1.0324,199,0,14.684,2.07615,4.21,52966,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2534233.750000,744701.437500,82470.601563,4322.066895,1096.166626,627.500000
43:00:36,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.007,5160.52,13.17,12.80,14.53,847.45,851.06,203.833328,44.98,1.0324,199,0,14.684,2.07185,4.21,52973,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2534764.250000,744849.062500,82491.234375,4322.533203,1096.166626,627.500000
43:01:06,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.008,5161.52,13.19,12.82,14.53,847.55,851.13,204.333328,45.07,1.0324,199,0,14.685,2.06842,4.21,52980,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,2535237.250000,744983.312500,82516.367188,4323.833496,1096.166626,627.500000
43:01:36,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.009,5162.53,13.20,12.82,14.59,847.52,851.03,201.399994,45.03,1.0322,199,0,14.685,2.07100,4.21,52987,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,2535792.250000,745144.937500,82533.570313,4323.833496,1096.166626,627.500000
43:02:06,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.008,5163.53,13.24,12.84,14.60,847.54,851.07,203.566666,45.02,1.0321,199,0,14.685,2.07643,4.21,52994,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2536307.250000,745290.250000,82551.335938,4323.833496,1096.166626,627.500000
43:02:36,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.008,5164.54,13.26,12.86,14.59,847.56,851.14,203.016663,44.98,1.0321,199,0,14.687,2.07701,4.21,53001,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,2536791.250000,745428.000000,82566.164063,4324.533203,1096.866699,627.500000
43:03:06,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.010,5165.54,13.26,12.86,14.60,847.49,851.17,206.566666,44.78,1.0322,199,0,14.685,2.06957,4.21,53007,1.733333,2.500000,2.666667,1.733333,2.500000,2.666667,2537277.500000,745564.937500,82585.203125,4324.833496,1097.033325,627.500000
43:03:36,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.008,5166.55,13.28,12.87,14.66,847.45,851.03,204.183334,44.85,1.0319,199,0,14.684,2.07500,4.21,53014,2.166667,3.000000,4.100000,2.166667,3.000000,4.100000,2537779.250000,745716.437500,82600.500000,4326.666504,1098.133301,627.866638
43:04:06,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.010,5167.55,13.30,12.90,14.63,847.51,851.05,201.600006,44.84,1.0319,200,0,14.687,2.07557,4.21,53020,2.000000,3.266667,4.766667,2.000000,3.266667,4.766667,2538293.000000,745864.687500,82621.570313,4329.033203,1099.633301,628.366638
43:04:36,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.005,5168.56,13.31,12.89,14.66,847.47,851.02,201.250000,44.86,1.0318,200,0,14.656,2.06985,4.21,53026,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,2538823.250000,746015.187500,82639.031250,4330.266602,1099.633301,628.366638
43:05:06,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.004,5169.56,13.33,12.92,14.68,847.52,851.04,201.800003,44.84,1.0317,200,0,14.654,2.07128,4.21,53032,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2539318.750000,746156.250000,82649.835938,4330.766602,1099.633301,628.366638
43:05:36,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.004,5170.56,13.35,12.86,14.69,847.44,851.28,202.216660,44.86,1.0319,200,0,14.657,2.06785,4.21,53038,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,2539857.000000,746309.937500,82667.367188,4330.766602,1099.633301,628.366638
43:06:06,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.004,5171.56,13.36,12.89,14.73,847.59,851.27,201.949997,44.74,1.0319,200,0,14.655,2.07214,4.21,53044,2.500000,3.200000,4.300000,2.500000,3.200000,4.300000,2540412.750000,746477.312500,82689.531250,4331.566895,1100.433350,629.166687
43:06:36,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.005,5172.56,13.38,12.88,14.70,847.67,851.29,201.800003,44.75,1.0319,200,0,14.655,2.07386,4.21,53049,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,2540939.250000,746628.125000,82707.367188,4331.700195,1100.433350,629.166687
43:07:06,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.007,5173.56,13.39,12.91,14.75,847.65,851.42,203.366669,44.69,1.0320,200,0,14.656,2.07157,4.21,53055,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2541386.500000,746754.687500,82717.664063,4332.733398,1100.433350,629.166687
43:07:36,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.005,5174.57,13.41,12.91,14.74,847.58,851.37,202.199997,44.67,1.0318,200,0,14.655,2.06699,4.21,53061,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2541857.750000,746890.125000,82729.601563,4333.299805,1100.433350,629.166687
43:08:06,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.006,5175.57,13.41,12.91,14.77,847.51,851.34,202.716660,44.51,1.0318,200,0,14.654,2.06214,4.21,53066,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,2542304.500000,747021.625000,82749.031250,4334.299805,1100.866699,629.166687
43:08:36,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.005,5176.57,13.45,12.92,14.80,847.50,851.36,202.416672,44.35,1.0317,200,0,14.654,2.06614,4.21,53071,2.800000,3.566667,4.300000,2.800000,3.566667,4.300000,2542821.500000,747179.437500,82774.468750,4335.866699,1101.300049,629.166687
43:09:06,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.005,5177.57,13.44,12.92,14.81,847.57,851.28,202.483337,44.29,1.0316,200,0,14.654,2.07586,4.21,53077,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,2543320.000000,747327.937500,82807.203125,4336.033203,1101.300049,629.166687
43:09:36,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.006,5178.57,13.46,12.90,14.81,847.50,851.27,202.333328,44.41,1.0315,200,0,14.655,2.06871,4.21,53082,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2543803.250000,747464.937500,82821.070313,4336.733398,1101.300049,629.166687
43:10:06,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.007,5179.58,13.47,12.87,14.84,847.50,851.22,202.933334,44.42,1.0314,200,0,14.655,2.06471,4.21,53087,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,2544350.250000,747627.062500,82834.398438,4336.733398,1101.300049,629.166687
43:10:36,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.006,5180.58,13.49,12.92,14.83,847.41,851.42,204.399994,44.53,1.0316,200,0,14.656,2.07300,4.21,53092,2.233333,3.000000,3.233333,2.233333,3.000000,3.233333,2544865.500000,747781.000000,82849.632813,4337.700195,1101.699951,629.166687
43:11:06,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.007,5181.59,13.50,12.94,14.84,847.52,851.42,201.050003,44.56,1.0316,200,0,14.655,2.06928,4.21,53097,2.266667,3.800000,4.000000,2.266667,3.800000,4.000000,2545427.000000,747949.625000,82868.335938,4338.733398,1102.166626,629.166687
43:11:36,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.008,5182.59,13.52,12.92,14.86,847.53,851.47,204.149994,44.58,1.0316,200,0,14.655,2.06585,4.21,53101,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,2546036.750000,748132.375000,82895.703125,4339.833496,1102.166626,629.166687
43:12:06,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.007,5183.59,13.53,12.96,14.85,847.51,851.36,201.666672,44.67,1.0314,200,0,14.656,2.06585,4.21,53106,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,2546622.500000,748303.437500,82911.296875,4340.200195,1102.166626,629.166687
43:12:36,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.008,5184.60,13.56,12.93,14.89,847.52,851.35,202.616669,44.49,1.0313,200,0,14.655,2.06785,4.21,53111,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2547127.250000,748448.562500,82927.664063,4340.200195,1102.166626,629.166687
43:13:06,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.007,5185.60,13.58,12.92,14.94,847.44,851.40,202.050003,44.17,1.0313,200,0,14.654,2.07873,4.21,53115,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,2547696.500000,748622.562500,82952.796875,4341.200195,1102.166626,629.166687
43:13:36,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.007,5186.60,13.60,12.94,14.93,847.47,851.39,202.000000,43.93,1.0312,200,0,14.655,2.06899,4.21,53120,2.233333,4.166667,4.600000,2.233333,4.166667,4.600000,2548211.750000,748771.312500,82981.703125,4345.833496,1102.400024,629.400024
43:14:06,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.010,5187.61,13.61,12.97,14.91,847.46,851.34,203.233337,43.89,1.0311,200,0,14.654,2.06957,4.21,53124,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,2548688.500000,748904.125000,83001.296875,4347.166504,1103.033325,630.033325
43:14:36,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.008,5188.62,13.63,12.97,14.95,847.32,851.44,202.550003,43.89,1.0311,200,0,14.654,2.07729,4.21,53128,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2549123.000000,749032.000000,83019.132813,4347.166504,1103.033325,630.033325
43:15:06,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.007,5189.62,13.64,12.98,15.00,847.51,851.41,200.916672,43.85,1.0311,200,0,14.654,2.06757,4.21,53132,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,2549560.750000,749163.312500,83032.867188,4347.166504,1103.033325,630.033325
43:15:36,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.012,5190.63,13.66,13.04,15.02,847.47,851.48,201.066666,43.67,1.0311,200,0,14.655,2.06499,4.21,53136,1.800000,2.066667,3.666667,1.800000,2.066667,3.666667,2549991.250000,749291.750000,83052.664063,4348.899902,1104.766724,630.900024
43:16:06,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.010,5191.63,13.67,13.03,15.04,847.47,851.48,203.716660,43.59,1.0311,200,0,14.655,2.07357,4.21,53141,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2550444.750000,749425.625000,83066.531250,4349.033203,1104.766724,630.900024
43:16:36,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.008,5192.64,13.69,13.02,15.07,847.51,851.47,202.766663,43.48,1.0310,200,0,14.655,2.07873,4.21,53144,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,2550919.750000,749568.750000,83083.265625,4350.299805,1104.766724,630.900024
43:17:06,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.013,5193.65,13.70,13.05,15.07,847.39,851.52,204.050003,43.43,1.0310,200,0,14.655,2.06528,4.21,53148,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,2551422.750000,749714.187500,83099.968750,4351.500000,1104.766724,630.900024
43:17:36,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.005,5194.65,13.73,13.01,15.07,847.44,851.52,204.333328,43.47,1.0309,200,0,14.656,2.07100,4.21,53152,2.500000,3.100000,3.266667,2.500000,3.100000,3.266667,2551938.500000,749862.937500,83122.500000,4352.399902,1105.033325,630.900024
43:18:06,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.006,5195.65,13.74,13.06,15.09,847.46,851.49,202.933334,43.60,1.0308,200,0,14.655,2.06871,4.21,53156,2.900000,3.666667,5.300000,2.900000,3.666667,5.300000,2552503.000000,750033.187500,83148.031250,4355.700195,1107.233276,630.900024
43:18:36,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.009,5196.66,13.76,13.06,15.09,847.40,851.40,202.449997,43.60,1.0306,200,0,14.656,2.07185,4.21,53160,2.366667,3.100000,3.200000,2.366667,3.100000,3.200000,2553033.250000,750188.812500,83170.570313,4356.466797,1107.366699,630.900024
43:19:06,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.014,5197.67,13.77,13.05,15.14,847.37,851.40,203.699997,43.48,1.0306,201,0,14.655,2.07472,4.21,53163,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,2553610.250000,750359.625000,83179.070313,4357.566895,1107.366699,630.900024
43:19:36,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.002,5198.66,13.79,13.03,15.11,847.47,851.53,199.083328,43.47,1.0307,201,0,14.623,2.07071,4.21,53167,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,2554124.500000,750503.875000,83191.335938,4357.633301,1107.366699,630.900024
43:20:06,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.010,5199.67,13.80,13.08,15.12,847.55,851.53,200.816666,43.41,1.0306,201,0,14.624,2.07214,4.21,53170,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,2554700.750000,750673.937500,83220.132813,4359.000000,1107.366699,630.900024
43:20:36,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.007,5200.67,13.83,13.08,15.20,847.50,851.49,204.783340,43.39,1.0305,201,0,14.624,2.07042,4.21,53174,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2555268.250000,750836.000000,83243.468750,4360.166504,1107.366699,630.900024
43:21:06,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.009,5201.68,13.85,13.12,15.19,847.46,851.48,202.550003,43.28,1.0304,201,0,14.624,2.07328,4.21,53177,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2555800.000000,750985.875000,83262.703125,4361.033203,1107.366699,630.900024
43:21:36,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.008,5202.68,13.87,13.11,15.20,847.43,851.56,203.183334,43.13,1.0304,201,0,14.625,2.06757,4.21,53181,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,2556295.500000,751129.312500,83281.968750,4361.399902,1107.733276,631.266663
43:22:06,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.008,5203.69,13.89,13.15,15.19,847.49,851.55,201.616669,43.12,1.0303,201,0,14.624,2.07414,4.21,53184,2.366667,3.366667,3.866667,2.366667,3.366667,3.866667,2556817.000000,751289.312500,83301.468750,4361.899902,1108.233276,631.766663
43:22:36,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.008,5204.69,13.92,13.16,15.27,847.40,851.47,201.399994,43.03,1.0301,201,0,14.622,2.06814,4.14,53186,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,2557345.500000,751439.562500,83321.765625,4361.899902,1108.233276,631.766663
43:23:06,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.006,5205.69,13.93,13.06,15.23,847.51,851.68,202.199997,42.94,1.0304,201,0,14.620,2.06072,4.14,53170,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2557784.500000,751563.562500,83333.703125,4362.233398,1108.233276,631.766663
43:23:36,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.007,5206.70,13.94,12.92,15.27,847.36,851.86,203.399994,42.89,1.0306,201,0,14.614,2.06328,4.13,53155,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2558255.750000,751699.625000,83353.265625,4362.766602,1108.233276,631.766663
43:24:06,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.006,5207.70,13.94,12.79,15.27,847.36,852.10,205.250000,42.82,1.0308,201,0,14.616,2.06357,4.13,53139,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2558731.250000,751841.750000,83385.429688,4362.766602,1108.233276,631.766663
43:24:36,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.002,5208.70,13.94,12.69,15.27,847.44,852.16,202.966660,42.84,1.0309,201,0,14.611,2.07042,4.13,53123,2.266667,3.133333,3.200000,2.266667,3.133333,3.200000,2559232.250000,751991.312500,83404.796875,4363.000000,1108.466675,631.766663
43:25:06,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.005,5209.70,13.94,12.62,15.30,847.52,852.21,201.066666,42.87,1.0310,201,0,14.614,2.07014,4.12,53107,2.800000,3.733333,4.566667,2.800000,3.733333,4.566667,2559862.250000,752170.000000,83431.265625,4364.166504,1109.099976,631.766663
43:25:36,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.005,5210.70,13.94,12.52,15.27,847.47,852.49,200.583328,42.77,1.0313,201,0,14.611,2.06728,4.12,53092,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2560364.000000,752318.437500,83447.234375,4365.166504,1109.099976,631.766663
43:26:06,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.004,5211.70,13.94,12.44,15.27,847.47,852.53,201.000000,42.82,1.0314,201,0,14.614,2.07042,4.12,53076,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2560828.500000,752461.187500,83465.796875,4365.899902,1109.099976,631.766663
43:26:36,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.003,5212.70,13.94,12.43,15.28,847.47,852.61,199.050003,42.95,1.0315,201,0,14.606,2.07357,4.12,53060,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2561331.250000,752612.312500,83484.031250,4366.399902,1109.099976,631.766663
43:27:06,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.003,5213.70,13.94,12.34,15.31,847.39,852.53,201.600006,42.91,1.0314,201,0,14.606,2.07214,4.12,53044,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2561836.250000,752768.750000,83502.500000,4367.466797,1109.099976,631.766663
43:27:36,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.003,5214.70,13.95,12.31,15.27,847.44,852.75,202.883331,43.01,1.0316,201,0,14.605,2.06414,4.12,53029,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,2562308.250000,752915.625000,83526.765625,4368.733398,1109.866699,632.533325
43:28:06,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.003,5215.70,13.94,12.32,15.29,847.44,852.78,204.383331,42.84,1.0317,201,0,14.609,2.06671,4.12,53013,2.000000,2.700000,2.800000,2.000000,2.700000,2.800000,2562732.250000,753050.562500,83542.132813,4369.366699,1109.966675,632.633362
43:28:36,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.003,5216.70,13.95,12.31,15.31,847.51,852.72,201.449997,42.83,1.0316,201,0,14.610,2.06015,4.12,52997,1.800000,2.100000,2.233333,1.800000,2.100000,2.233333,2563149.250000,753170.250000,83555.765625,4370.033203,1110.300049,632.633362
43:29:06,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.003,5217.70,13.96,12.26,15.27,847.55,852.84,200.899994,42.25,1.0317,201,0,14.606,2.06985,4.11,52981,2.966667,3.433333,4.200000,2.966667,3.433333,4.200000,2563716.000000,753343.187500,83573.929688,4371.066895,1111.333374,632.799988
43:29:36,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.001,5218.70,13.96,12.25,15.27,847.39,852.84,199.816666,42.86,1.0317,201,0,14.604,2.06300,4.12,52965,2.266667,3.000000,4.866667,2.266667,3.000000,4.866667,2564206.250000,753492.000000,83596.164063,4374.100098,1113.333374,633.466675
43:30:06,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.003,5219.70,13.96,12.24,15.28,847.47,852.74,201.300003,43.05,1.0315,201,0,14.605,2.06129,4.11,52949,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2564672.750000,753636.187500,83617.234375,4375.533203,1113.333374,633.466675
43:30:36,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.003,5220.69,13.97,12.22,15.29,847.31,852.74,202.433334,43.00,1.0315,201,0,14.605,2.07500,4.12,52933,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2565139.000000,753770.437500,83632.968750,4376.100098,1113.333374,633.466675
43:31:06,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.003,5221.69,13.97,12.21,15.31,847.41,852.77,201.616669,42.91,1.0315,201,0,14.604,2.07271,4.11,52917,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,2565695.000000,753935.750000,83654.968750,4377.433105,1113.333374,633.466675
43:31:36,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.002,5222.69,13.97,12.23,15.31,847.31,852.74,202.149994,43.00,1.0315,201,0,14.611,2.06785,4.11,52902,3.766667,5.233333,5.633333,3.766667,5.233333,5.633333,2566439.750000,754153.437500,83680.632813,4378.966797,1114.033325,633.466675
43:32:06,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.003,5223.69,13.99,12.22,15.33,847.38,852.86,205.033340,43.07,1.0316,201,0,14.606,2.06671,4.11,52886,4.000000,6.900000,7.300000,4.000000,6.900000,7.300000,2567203.750000,754387.750000,83727.632813,4381.399902,1114.766724,633.466675
43:32:36,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.003,5224.69,14.00,12.19,15.35,847.52,852.89,202.833328,43.08,1.0316,201,0,14.606,2.07014,4.11,52870,6.733333,9.300000,10.166667,6.733333,9.300000,10.166667,2568305.500000,754711.437500,83786.867188,4384.200195,1116.133301,633.733337
43:33:06,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.004,5225.69,14.00,12.21,15.35,847.50,853.02,195.933334,43.10,1.0317,201,0,14.604,2.07557,4.10,52854,8.233334,11.533334,12.133333,8.233334,11.533334,12.133333,2569521.750000,755076.000000,83857.335938,4386.500000,1116.866699,634.400024
43:33:36,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.004,5226.69,14.03,12.18,15.31,847.49,852.93,200.433334,42.99,1.0315,201,0,14.610,2.07071,4.10,52838,6.300000,9.066667,10.900000,6.300000,9.066667,10.900000,2570551.500000,755378.812500,83921.468750,4390.000000,1118.533325,636.066650
43:34:06,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.004,5227.69,14.03,12.21,15.40,847.49,852.99,204.016663,42.86,1.0316,201,0,14.610,2.06186,4.10,52823,3.500000,6.300000,7.466667,3.500000,6.300000,7.466667,2571222.500000,755583.875000,83960.867188,4393.366699,1119.866699,637.400024
43:34:36,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.004,5228.70,14.04,12.21,15.37,847.58,853.01,204.966660,42.86,1.0316,201,0,14.610,2.05388,4.10,52807,2.733333,3.566667,4.733333,2.733333,3.566667,4.733333,2571822.250000,755755.625000,83981.296875,4395.666504,1121.266724,638.433350
43:35:06,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.003,5229.70,14.07,12.19,15.40,847.47,852.98,203.633331,42.91,1.0314,201,0,14.608,2.06015,4.11,52791,3.000000,4.466667,6.300000,3.000000,4.466667,6.300000,2572455.250000,755939.875000,84011.429688,4398.733398,1123.066650,638.666687
43:35:36,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.006,5230.70,14.08,12.24,15.39,847.47,852.94,202.033340,42.97,1.0313,201,0,14.608,2.06557,4.10,52775,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,2573098.250000,756133.375000,84025.867188,4401.366699,1123.733276,638.666687
43:36:06,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.005,5231.70,14.09,12.22,15.41,847.44,853.00,202.183334,43.07,1.0314,201,0,14.610,2.06471,4.10,52759,3.000000,3.633333,5.700000,3.000000,3.633333,5.700000,2573737.500000,756318.250000,84046.734375,4403.766602,1125.833374,639.900024
43:36:36,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.006,5232.70,14.11,12.37,15.43,847.33,852.73,200.666672,42.96,1.0310,201,0,14.616,2.06557,4.21,52772,3.100000,3.866667,5.333333,3.100000,3.866667,5.333333,2574369.500000,756501.437500,84067.929688,4406.033203,1127.199951,641.266663
43:37:06,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.008,5233.71,14.14,12.69,15.43,847.46,852.32,203.000000,42.86,1.0304,201,0,14.621,2.06985,4.21,52785,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,2574947.750000,756672.125000,84086.796875,4406.866699,1127.199951,641.266663
43:37:36,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.010,5234.72,14.17,12.92,15.51,847.40,852.17,202.699997,42.79,1.0301,202,0,14.625,2.07185,4.21,52798,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2575437.000000,756819.937500,84110.000000,4408.133301,1128.066650,641.266663
43:38:06,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.006,5235.72,14.20,13.14,15.51,847.37,851.87,202.933334,42.76,1.0296,202,0,14.596,2.06328,4.21,52809,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2575957.750000,756969.250000,84124.070313,4408.866699,1128.066650,641.266663
43:38:36,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.009,5236.72,14.27,13.30,15.56,847.46,851.85,203.199997,42.70,1.0293,202,0,14.597,2.07214,4.21,52820,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,2576432.250000,757107.187500,84154.164063,4409.866699,1128.066650,641.266663
43:39:06,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.011,5237.73,14.31,13.46,15.60,847.42,851.76,205.350006,42.57,1.0291,203,0,14.599,2.07214,4.21,52831,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,2577151.000000,757311.312500,84182.265625,4411.266602,1128.066650,641.266663
43:39:36,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.005,5238.73,14.35,13.56,15.65,847.31,851.51,202.583328,42.46,1.0286,203,0,14.569,2.06499,4.21,52841,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,2577805.250000,757498.000000,84209.734375,4412.033203,1128.066650,641.266663
43:40:06,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.006,5239.74,14.40,13.68,15.69,847.33,851.44,201.116669,42.38,1.0283,203,0,14.571,2.06471,4.21,52851,3.000000,3.900000,5.533333,3.000000,3.900000,5.533333,2578417.750000,757682.375000,84229.632813,4413.799805,1129.633301,642.133362
43:40:36,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.009,5240.74,14.44,13.76,15.69,847.40,851.40,202.316666,42.36,1.0281,203,0,14.571,2.05559,4.21,52861,2.866667,3.500000,4.100000,2.866667,3.500000,4.100000,2579003.250000,757864.937500,84243.929688,4415.500000,1130.666626,642.133362
43:41:06,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.009,5241.75,14.48,13.84,15.76,847.44,851.39,205.216660,42.46,1.0280,203,0,14.572,2.05588,4.21,52871,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2579492.750000,758008.812500,84250.570313,4415.500000,1130.666626,642.133362
43:41:36,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.010,5242.75,14.51,13.88,15.78,847.30,851.28,202.183334,42.25,1.0277,203,0,14.576,2.06614,4.21,52880,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2579979.250000,758148.562500,84264.070313,4416.666504,1130.666626,642.133362
43:42:06,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.010,5243.76,14.55,13.91,15.85,847.27,851.24,201.583328,42.26,1.0275,204,0,14.577,2.07185,4.21,52889,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,2580515.250000,758314.187500,84285.765625,4419.166504,1130.666626,642.133362
43:42:36,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.005,5244.76,14.58,13.98,15.88,847.26,851.15,202.133331,42.34,1.0273,204,0,14.547,2.05901,4.21,52898,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2581063.500000,758478.812500,84308.898438,4420.066895,1130.666626,642.133362
43:43:06,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.006,5245.77,14.64,14.07,15.91,847.25,851.32,201.500000,42.08,1.0273,204,0,14.545,2.06100,4.21,52907,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,2581625.750000,758639.750000,84324.835938,4420.700195,1130.666626,642.133362
43:43:36,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.006,5246.77,14.66,14.09,15.96,847.27,851.26,201.533340,42.10,1.0272,204,0,14.546,2.05445,4.21,52915,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2582167.000000,758800.687500,84348.703125,4421.033203,1130.666626,642.133362
43:44:06,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.008,5247.77,14.69,14.13,15.98,847.37,851.15,199.766663,42.04,1.0269,204,0,14.545,2.06043,4.21,52924,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2582633.250000,758939.812500,84371.500000,4423.333496,1130.666626,642.133362
43:44:36,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.010,5248.78,14.73,14.15,15.98,847.41,851.22,197.550003,42.14,1.0268,205,0,14.546,2.07185,4.21,52932,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2583083.250000,759076.375000,84390.367188,4425.466797,1131.099976,642.133362
43:45:06,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.003,5249.78,14.75,14.21,16.05,847.41,851.15,198.899994,42.11,1.0267,205,0,14.515,2.06271,4.21,52940,1.700000,3.000000,3.266667,1.700000,3.000000,3.266667,2583510.750000,759206.375000,84411.031250,4427.433105,1131.533325,642.133362
43:45:36,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.004,5250.78,14.78,14.22,16.02,847.35,851.23,199.649994,42.01,1.0267,205,0,14.518,2.06328,4.21,52948,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,2583947.250000,759340.562500,84434.835938,4427.733398,1131.533325,642.133362
43:46:06,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.003,5251.78,14.82,14.27,16.10,847.37,851.19,202.083328,41.91,1.0265,205,0,14.517,2.05588,4.21,52956,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,2584470.250000,759498.125000,84448.531250,4428.500000,1131.533325,642.133362
43:46:36,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.005,5252.78,14.84,14.29,16.15,847.31,851.27,199.800003,41.88,1.0265,205,0,14.517,2.05730,4.21,52963,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,2585006.250000,759658.125000,84460.164063,4429.299805,1131.533325,642.133362
43:47:06,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.007,5253.79,14.85,14.30,16.14,847.28,851.08,202.183334,41.88,1.0262,205,0,14.520,2.06328,4.21,52971,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2585527.000000,759810.687500,84478.101563,4431.433105,1131.533325,642.133362
43:47:36,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.005,5254.79,14.89,14.37,16.16,847.33,851.14,201.250000,41.91,1.0262,205,0,14.518,2.05133,4.21,52978,2.733333,3.466667,4.300000,2.733333,3.466667,4.300000,2586093.000000,759976.812500,84498.929688,4433.966797,1132.633301,642.500000
43:48:06,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.007,5255.79,14.91,14.37,16.20,847.22,851.11,202.966660,41.78,1.0261,205,0,14.520,2.04735,4.21,52985,3.000000,3.933333,5.433333,3.000000,3.933333,5.433333,2586774.500000,760174.812500,84523.070313,4435.466797,1134.133301,643.000000
43:48:36,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.008,5256.80,14.94,14.35,16.23,847.29,851.13,201.750000,41.75,1.0260,205,0,14.518,2.05815,4.21,52992,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2587397.500000,760352.000000,84546.296875,4435.966797,1134.133301,643.000000
43:49:06,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.007,5257.80,14.96,14.40,16.24,847.29,851.02,200.383331,41.78,1.0258,205,0,14.517,2.06186,4.21,52999,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2587981.250000,760526.125000,84563.203125,4436.933105,1134.133301,643.000000
43:49:36,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.007,5258.81,14.99,14.43,16.27,847.23,851.12,200.366669,41.62,1.0258,205,0,14.518,2.05844,4.21,53006,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2588474.500000,760674.625000,84577.101563,4437.200195,1134.133301,643.000000
43:50:06,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.007,5259.81,15.02,14.47,16.29,847.30,851.11,202.149994,41.59,1.0257,205,0,14.519,2.06842,4.21,53013,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,2589017.000000,760844.937500,84602.664063,4438.600098,1134.133301,643.000000
43:50:36,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.009,5260.82,15.04,14.49,16.33,847.12,851.10,204.449997,41.60,1.0256,205,0,14.519,2.05986,4.21,53019,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2589600.750000,761012.875000,84622.234375,4439.733398,1134.133301,643.000000
43:51:06,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.009,5261.82,15.07,14.48,16.36,847.29,851.17,199.983337,41.67,1.0255,205,0,14.520,2.06015,4.21,53025,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,2590167.750000,761175.750000,84637.203125,4439.733398,1134.133301,643.000000
43:51:36,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.010,5262.83,15.09,14.50,16.36,847.26,851.22,202.866669,41.60,1.0255,205,0,14.520,2.05872,4.21,53032,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2590779.500000,761357.875000,84656.468750,4440.366699,1134.133301,643.000000
43:52:06,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.009,5263.84,15.11,14.50,16.39,847.31,851.16,201.500000,41.60,1.0254,205,0,14.519,2.06214,4.21,53038,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,2591320.500000,761518.562500,84669.632813,4440.600098,1134.133301,643.000000
43:52:36,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.009,5264.84,15.13,14.51,16.43,847.20,851.27,204.149994,41.55,1.0254,205,0,14.523,2.04565,4.21,53044,2.266667,3.166667,3.733333,2.266667,3.166667,3.733333,2591866.250000,761677.625000,84686.265625,4443.200195,1135.000000,643.000000
43:53:06,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.009,5265.85,15.15,14.54,16.46,847.12,851.23,204.250000,41.45,1.0253,205,0,14.521,2.05673,4.21,53050,3.000000,4.200000,4.966667,3.000000,4.200000,4.966667,2592505.500000,761865.062500,84709.234375,4445.799805,1135.866699,643.866638
43:53:36,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.012,5266.86,15.19,14.56,16.46,847.32,851.17,201.616669,41.44,1.0251,205,0,14.518,2.05844,4.21,53056,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,2593261.750000,762086.375000,84731.867188,4445.866699,1135.866699,643.866638
43:54:06,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.011,5267.86,15.20,14.58,16.44,847.18,851.09,202.966660,41.36,1.0250,206,0,14.519,2.06699,4.21,53061,3.866667,7.566667,7.566667,3.866667,7.566667,7.566667,2594060.250000,762321.750000,84768.164063,4449.200195,1135.866699,643.866638
43:54:36,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.006,5268.87,15.23,14.59,16.53,847.13,851.10,203.466660,41.37,1.0249,206,0,14.487,2.06129,4.21,53067,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2594902.500000,762556.812500,84795.132813,4451.166504,1135.866699,643.866638
43:55:06,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.006,5269.87,15.25,14.59,16.52,847.10,851.10,202.550003,41.45,1.0248,206,0,14.490,2.05730,4.21,53072,4.100000,6.766667,7.100000,4.100000,6.766667,7.100000,2595753.250000,762798.375000,84825.664063,4453.933105,1136.566650,644.566650
43:55:36,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.007,5270.87,15.27,14.62,16.55,847.23,851.20,201.166672,41.22,1.0249,206,0,14.488,2.05730,4.21,53078,6.000000,7.766667,8.133333,6.000000,7.766667,8.133333,2596775.000000,763098.812500,84857.203125,4454.766602,1137.066650,645.066650
43:56:06,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.007,5271.88,15.29,14.62,16.58,847.07,851.17,202.300003,41.17,1.0247,206,0,14.490,2.06300,4.21,53083,2.966667,4.266667,4.966667,2.966667,4.266667,4.966667,2597427.250000,763290.937500,84881.468750,4456.566895,1138.066650,645.599976
43:56:36,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.008,5272.88,15.32,14.64,16.60,847.11,851.13,200.866669,41.15,1.0246,206,0,14.491,2.06614,4.21,53088,3.333333,4.266667,4.500000,3.333333,4.266667,4.500000,2598077.750000,763485.437500,84913.765625,4457.200195,1138.466675,645.599976
43:57:06,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.009,5273.89,15.34,14.66,16.62,847.21,851.21,202.399994,41.05,1.0246,206,0,14.492,2.05161,4.21,53093,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2598858.250000,763724.562500,84940.835938,4458.799805,1138.466675,645.599976
43:57:36,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.007,5274.89,15.37,14.68,16.65,847.23,851.23,202.433334,40.96,1.0245,206,0,14.491,2.06385,4.21,53098,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,2599568.750000,763933.312500,84973.265625,4459.633301,1138.466675,645.599976
43:58:06,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.009,5275.90,15.39,14.69,16.63,847.28,851.30,202.266663,40.86,1.0246,206,0,14.490,2.05417,4.21,53103,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2600220.250000,764120.937500,84989.703125,4459.933105,1138.466675,645.599976
43:58:36,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.009,5276.90,15.42,14.71,16.68,847.17,851.32,200.916672,41.00,1.0245,206,0,14.490,2.06129,4.21,53108,3.666667,4.866667,5.366667,3.666667,4.866667,5.366667,2600903.750000,764325.812500,85021.570313,4461.366699,1139.333374,645.599976
43:59:06,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.011,5277.91,15.44,14.76,16.70,847.32,851.18,201.016663,40.96,1.0242,206,0,14.491,2.05474,4.21,53113,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,2601466.750000,764493.250000,85042.429688,4461.799805,1139.333374,645.599976
43:59:36,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.011,5278.92,15.46,14.74,16.74,847.42,851.34,203.449997,40.95,1.0243,207,0,14.491,2.06528,4.21,53118,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,2602177.500000,764705.875000,85083.867188,4464.666504,1139.333374,645.599976
44:00:06,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.006,5279.92,15.49,14.75,16.77,847.34,851.30,200.883331,40.77,1.0242,207,0,14.464,2.05673,4.21,53122,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,2602977.000000,764947.062500,85131.335938,4465.700195,1139.333374,645.599976
44:00:36,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.007,5280.93,15.50,14.79,16.78,847.26,851.33,200.933334,40.88,1.0242,207,0,14.462,2.05901,4.21,53127,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,2603685.250000,765157.875000,85157.929688,4465.700195,1139.333374,645.599976
44:01:06,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.006,5281.93,15.53,14.81,16.85,847.30,851.34,202.416672,40.94,1.0241,207,0,14.462,2.06100,4.21,53131,4.600000,5.166667,5.300000,4.600000,5.166667,5.300000,2604519.750000,765405.875000,85178.398438,4465.833496,1139.466675,645.733337
44:01:36,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.007,5282.93,15.55,14.82,16.82,847.25,851.20,201.550003,40.82,1.0238,207,0,14.465,2.05303,4.21,53136,5.000000,7.300000,8.700000,5.000000,7.300000,8.700000,2605445.750000,765681.125000,85224.070313,4468.433105,1141.066650,647.333313
44:02:06,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.007,5283.94,15.59,14.85,16.85,847.08,851.14,204.066666,40.70,1.0236,207,0,14.464,2.04877,4.21,53140,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,2606337.000000,765933.437500,85248.664063,4469.166504,1141.066650,647.333313
44:02:36,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.008,5284.94,15.61,14.85,16.86,847.13,851.27,203.016663,40.79,1.0237,207,0,14.465,2.05303,4.21,53144,4.100000,6.700000,6.700000,4.100000,6.700000,6.700000,2607153.500000,766182.250000,85281.570313,4469.466797,1141.066650,647.333313
44:03:06,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.009,5285.95,15.64,14.88,16.92,847.28,851.21,201.083328,40.74,1.0235,207,0,14.465,2.05901,4.21,53148,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,2607947.000000,766424.937500,85303.968750,4470.266602,1141.066650,647.333313
44:03:36,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.008,5286.95,15.65,14.85,16.93,847.09,851.21,200.333328,41.05,1.0235,207,0,14.463,2.05076,4.21,53152,5.200000,7.066667,7.800000,5.200000,7.066667,7.800000,2608874.500000,766700.812500,85343.203125,4471.633301,1141.800049,647.333313
44:04:06,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.011,5287.96,15.69,14.90,16.99,847.17,851.17,201.083328,40.80,1.0233,208,0,14.463,2.05986,4.21,53156,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,2609748.000000,766946.750000,85370.500000,4471.766602,1141.933350,647.333313
44:04:36,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.004,5288.96,15.72,14.92,16.95,847.16,851.26,198.183334,40.40,1.0233,208,0,14.432,2.05758,4.21,53160,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,2610521.250000,767172.875000,85388.531250,4471.899902,1141.933350,647.333313
44:05:06,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.005,5289.96,15.74,14.93,17.00,847.18,851.34,201.800003,40.34,1.0233,208,0,14.433,2.04849,4.21,53164,3.400000,5.000000,6.800000,3.400000,5.000000,6.800000,2611257.250000,767390.250000,85411.632813,4475.799805,1143.566650,648.966675
44:05:36,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.004,5290.96,15.77,14.93,17.00,847.25,851.44,199.283340,40.31,1.0233,208,0,14.434,2.05161,4.21,53168,4.000000,4.533333,4.733333,4.000000,4.533333,4.733333,2611979.750000,767605.687500,85432.796875,4476.100098,1143.666626,649.066650
44:06:06,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.005,5291.96,15.80,14.97,17.04,847.09,851.41,201.050003,40.35,1.0232,208,0,14.434,2.06186,4.21,53171,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,2612788.000000,767844.687500,85463.796875,4476.633301,1143.666626,649.066650
44:06:36,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.007,5292.97,15.81,14.98,17.08,847.27,851.40,196.816666,40.34,1.0231,208,0,14.433,2.04536,4.21,53175,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,2613598.250000,768092.000000,85481.000000,4479.000000,1143.666626,649.066650
44:07:06,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.007,5293.97,15.83,15.03,17.06,847.14,851.42,200.300003,40.29,1.0231,208,0,14.435,2.04480,4.21,53179,5.200000,6.366667,6.800000,5.200000,6.366667,6.800000,2614504.250000,768360.937500,85508.703125,4480.700195,1143.933350,649.333313
44:07:36,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.009,5294.98,15.85,15.01,17.11,847.19,851.33,202.050003,40.23,1.0229,208,0,14.435,2.05076,4.21,53182,3.933333,5.166667,6.800000,3.933333,5.166667,6.800000,2615340.750000,768590.687500,85530.500000,4483.600098,1145.300049,650.700012
44:08:06,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.006,5295.98,15.89,15.02,17.13,847.12,851.27,197.916672,40.25,1.0227,208,0,14.434,2.04905,4.21,53186,3.433333,4.800000,5.000000,3.433333,4.800000,5.000000,2616063.500000,768799.812500,85552.929688,4484.700195,1145.400024,650.799988
44:08:36,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.008,5296.98,15.91,15.04,17.13,847.12,851.27,202.883331,40.23,1.0226,208,0,14.437,2.04763,4.21,53189,3.066667,4.466667,4.966667,3.066667,4.466667,4.966667,2616767.000000,768999.312500,85577.734375,4487.266602,1146.233276,650.799988
44:09:06,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.010,5297.99,15.94,15.06,17.18,847.01,851.23,201.483337,40.23,1.0225,208,0,14.437,2.05161,4.21,53192,3.100000,4.033333,4.100000,3.100000,4.033333,4.100000,2617445.250000,769195.062500,85598.234375,4488.366699,1146.266724,650.799988
44:09:36,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.010,5298.99,15.97,15.07,17.19,846.95,851.28,203.066666,40.03,1.0224,208,0,14.435,2.05388,4.15,53189,3.200000,4.000000,4.266667,3.200000,4.000000,4.266667,2618153.250000,769397.312500,85618.835938,4489.533203,1146.266724,650.799988
44:10:06,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.009,5300.00,16.00,14.91,17.20,847.00,851.43,200.750000,40.17,1.0225,208,0,14.424,2.04735,4.14,53173,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,2618811.000000,769592.937500,85640.000000,4490.433105,1146.266724,650.799988
44:10:36,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.007,5301.00,16.01,14.82,17.26,846.91,851.59,201.233337,40.30,1.0226,208,0,14.431,2.05161,4.14,53158,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,2619334.750000,769744.625000,85663.500000,4491.700195,1146.266724,650.799988
44:11:06,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.009,5302.01,16.02,14.73,17.26,847.07,851.82,201.416672,40.29,1.0229,208,0,14.422,2.05588,4.14,53142,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,2619947.250000,769928.062500,85685.968750,4492.100098,1146.266724,650.799988
44:11:36,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.007,5303.01,16.04,14.61,17.28,847.04,852.01,203.483337,40.37,1.0230,208,0,14.428,2.05360,4.14,53126,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,2620669.000000,770132.562500,85707.468750,4492.566895,1146.266724,650.799988
44:12:06,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.007,5304.02,16.05,14.54,17.28,847.12,852.17,202.116669,39.98,1.0232,208,0,14.422,2.06357,4.13,53110,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,2621338.250000,770330.687500,85729.765625,4492.566895,1146.266724,650.799988
44:12:36,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.006,5305.02,16.05,14.46,17.34,847.04,852.17,200.266663,39.67,1.0232,208,0,14.424,2.05531,4.13,53095,3.433333,4.433333,4.566667,3.433333,4.433333,4.566667,2622031.750000,770532.125000,85752.898438,4492.733398,1146.433350,650.966675
44:13:06,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.007,5306.02,16.06,14.43,17.30,847.12,852.24,197.066666,39.12,1.0233,208,0,14.418,2.06357,4.13,53079,3.000000,3.400000,4.033333,3.000000,3.400000,4.033333,2622618.250000,770705.312500,85770.632813,4493.433105,1147.133301,651.666687
44:13:36,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.005,5307.03,16.07,14.36,17.35,847.17,852.53,201.433334,38.76,1.0237,208,0,14.418,2.05844,4.12,53063,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2623120.750000,770853.312500,85796.070313,4494.299805,1147.133301,651.666687
44:14:06,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.004,5308.03,16.08,14.30,17.33,847.17,852.61,203.683334,39.00,1.0237,208,0,14.419,2.05445,4.13,53048,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2623503.500000,770962.312500,85812.601563,4494.433105,1147.133301,651.666687
44:14:36,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.004,5309.03,16.10,14.32,17.36,847.05,852.61,203.683334,39.11,1.0236,208,0,14.421,2.04678,4.12,53032,1.866667,2.000000,2.133333,1.866667,2.000000,2.133333,2623931.750000,771088.312500,85823.601563,4495.266602,1147.133301,651.666687
44:15:06,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,5310.03,16.11,14.24,17.38,847.11,852.66,200.933334,39.15,1.0236,208,0,14.423,2.05559,4.12,53016,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,2624355.000000,771213.000000,85834.101563,4496.033203,1147.133301,651.666687
44:15:36,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.006,5311.04,16.11,14.23,17.37,847.08,852.68,199.000000,39.27,1.0236,208,0,14.417,2.05076,4.12,53001,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2624987.000000,771400.250000,85856.367188,4496.933105,1147.133301,651.666687
44:16:06,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.007,5312.04,16.13,14.21,17.36,847.05,852.66,201.333328,39.29,1.0235,208,0,14.421,2.05986,4.12,52985,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,2625593.500000,771589.000000,85881.000000,4499.500000,1147.133301,651.666687
44:16:36,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.007,5313.04,16.13,14.23,17.38,847.03,852.66,200.216660,39.10,1.0236,208,0,14.417,2.05758,4.12,52969,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,2626205.250000,771770.687500,85893.968750,4499.500000,1147.133301,651.666687
44:17:06,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.006,5314.05,16.15,14.23,17.36,847.02,852.70,200.866669,39.31,1.0235,208,0,14.421,2.05076,4.12,52953,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2626816.250000,771950.625000,85918.734375,4500.333496,1147.133301,651.666687
44:17:36,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.008,5315.05,16.17,14.20,17.41,847.07,852.73,201.583328,39.33,1.0235,208,0,14.418,2.05332,4.11,52938,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,2627436.250000,772134.562500,85949.601563,4502.933105,1147.133301,651.666687
44:18:06,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.007,5316.06,16.18,14.23,17.43,847.01,852.69,201.666672,39.42,1.0234,208,0,14.415,2.05815,4.12,52922,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2628053.250000,772309.625000,85971.132813,4504.700195,1147.133301,651.666687
44:18:36,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.009,5317.06,16.23,14.23,17.42,847.00,852.74,202.216660,39.63,1.0232,208,0,14.420,2.05189,4.11,52906,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2628599.000000,772468.937500,85987.703125,4505.100098,1147.133301,651.666687
44:19:06,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.007,5318.07,16.22,14.21,17.44,846.98,852.72,200.183334,39.37,1.0233,208,0,14.420,2.04905,4.12,52890,3.000000,3.633333,3.800000,3.000000,3.633333,3.800000,2629158.250000,772639.312500,86011.335938,4505.733398,1147.300049,651.833313
44:19:36,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.008,5319.07,16.25,14.23,17.50,847.03,852.74,203.100006,38.93,1.0232,208,0,14.418,2.04763,4.11,52875,1.533333,2.366667,2.700000,1.533333,2.366667,2.700000,2629589.250000,772760.812500,86029.929688,4506.433105,1148.000000,652.533325
44:20:06,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.010,5320.08,16.27,14.28,17.50,846.96,852.69,201.383331,39.10,1.0231,208,0,14.417,2.05815,4.11,52859,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2629995.000000,772882.937500,86040.500000,4506.433105,1148.000000,652.533325
44:20:36,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.008,5321.08,16.29,14.27,17.51,847.07,852.80,201.983337,38.96,1.0231,208,0,14.421,2.05559,4.11,52843,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2630378.750000,772998.812500,86054.265625,4506.433105,1148.000000,652.533325
44:21:06,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.010,5322.09,16.31,14.24,17.56,847.06,852.75,203.966660,38.83,1.0230,208,0,14.420,2.05531,4.11,52827,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,2630771.500000,773118.687500,86064.531250,4506.433105,1148.000000,652.533325
44:21:36,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.006,5323.09,16.34,14.27,17.54,847.09,852.83,202.366669,38.74,1.0230,208,0,14.420,2.05644,4.10,52812,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,2631229.250000,773244.250000,86077.734375,4507.533203,1148.000000,652.533325
44:22:06,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.005,5324.09,16.36,14.27,17.63,847.00,852.89,202.916672,38.87,1.0230,208,0,14.421,2.05588,4.10,52796,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2631633.500000,773368.125000,86084.796875,4508.933105,1148.000000,652.533325
44:22:36,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.014,5325.10,16.38,14.29,17.58,847.16,852.85,202.766663,38.66,1.0229,209,0,14.420,2.05986,4.11,52780,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2632042.250000,773481.625000,86100.500000,4509.033203,1148.000000,652.533325
44:23:06,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.001,5326.10,16.40,14.30,17.65,846.95,852.92,202.316666,38.56,1.0229,209,0,14.390,2.04622,4.10,52764,2.000000,2.400000,2.800000,2.000000,2.400000,2.800000,2632493.500000,773618.250000,86113.601563,4509.600098,1148.400024,652.933350
44:23:36,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.007,5327.10,16.41,14.50,17.63,846.99,852.64,197.050003,38.43,1.0225,209,0,14.399,2.06214,4.21,52778,1.933333,2.900000,3.266667,1.933333,2.900000,3.266667,2633004.500000,773764.062500,86135.601563,4510.933105,1148.866699,653.400024
44:24:06,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.006,5328.11,16.45,14.87,17.67,846.98,852.13,203.733337,38.51,1.0218,209,0,14.405,2.05901,4.21,52791,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2633476.000000,773901.312500,86150.664063,4512.500000,1148.866699,653.400024
44:24:36,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.009,5329.11,16.49,15.07,17.69,846.95,851.85,201.350006,38.52,1.0213,209,0,14.407,2.05104,4.21,52803,2.100000,3.200000,4.300000,2.100000,3.200000,4.300000,2634031.500000,774062.812500,86172.296875,4514.933105,1150.166626,654.700012
44:25:06,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.013,5330.12,16.54,15.28,17.74,846.96,851.68,203.899994,38.26,1.0209,210,0,14.410,2.05901,4.21,52815,2.266667,3.066667,3.466667,2.266667,3.066667,3.466667,2634568.500000,774221.062500,86186.296875,4516.266602,1150.666626,655.200012
44:25:36,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.008,5331.13,16.58,15.43,17.83,846.80,851.38,202.550003,38.07,1.0204,210,0,14.382,2.04593,4.21,52826,2.366667,3.100000,3.600000,2.366667,3.100000,3.600000,2635056.250000,774373.562500,86202.000000,4518.299805,1151.466675,656.000000
44:26:06,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.010,5332.13,16.63,15.57,17.82,846.82,851.31,200.216660,38.03,1.0202,211,0,14.383,2.05673,4.21,52837,2.100000,3.000000,3.100000,2.100000,3.000000,3.100000,2635525.500000,774516.562500,86220.898438,4519.533203,1151.566650,656.000000
44:26:36,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.004,5333.14,16.67,15.71,17.91,846.80,851.14,202.416672,37.93,1.0198,211,0,14.358,2.04451,4.21,52848,1.600000,2.433333,2.733333,1.600000,2.433333,2.733333,2635946.250000,774638.812500,86229.468750,4520.566895,1152.400024,656.099976
44:27:06,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.008,5334.14,16.72,15.81,17.94,846.77,851.00,201.216660,38.25,1.0194,211,0,14.356,2.04565,4.21,52858,1.833333,2.166667,2.833333,1.833333,2.166667,2.833333,2636388.500000,774766.125000,86239.468750,4523.366699,1153.166626,656.866638
44:27:36,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.011,5335.15,16.76,15.88,17.97,846.73,851.03,200.983337,38.07,1.0193,212,0,14.360,2.04905,4.21,52868,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2636861.500000,774902.000000,86258.031250,4525.133301,1153.699951,656.866638
44:28:06,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.003,5336.15,16.80,15.99,18.01,846.65,850.86,199.050003,37.88,1.0190,212,0,14.330,2.04225,4.21,52878,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2637365.250000,775042.125000,86274.867188,4525.466797,1154.033325,656.866638
44:28:36,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.008,5337.15,16.85,16.07,18.05,846.69,850.90,197.250000,37.90,1.0189,212,0,14.331,2.05218,4.21,52887,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2637826.750000,775172.687500,86284.335938,4525.466797,1154.033325,656.866638
44:29:06,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.007,5338.16,16.88,16.12,18.10,846.85,850.84,200.033340,37.91,1.0187,212,0,14.332,2.04366,4.21,52897,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2638239.000000,775292.562500,86293.765625,4525.700195,1154.033325,656.866638
44:29:36,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.008,5339.16,16.92,16.19,18.11,846.68,850.91,201.233337,37.53,1.0186,212,0,14.333,2.04678,4.21,52906,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2638752.250000,775434.125000,86303.835938,4527.600098,1154.033325,656.866638
44:30:06,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.009,5340.17,16.97,16.24,18.17,846.80,850.98,201.133331,37.47,1.0185,212,0,14.332,2.04707,4.21,52915,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2639154.250000,775553.375000,86317.367188,4528.066895,1154.033325,656.866638
44:30:36,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.009,5341.17,17.00,16.31,18.21,846.87,850.81,199.066666,37.27,1.0182,212,0,14.335,2.05474,4.21,52924,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2639576.750000,775677.062500,86331.898438,4528.100098,1154.033325,656.866638
44:31:06,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.009,5342.17,17.03,16.33,18.27,846.84,850.85,200.199997,37.22,1.0182,212,0,14.335,2.05673,4.21,52932,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2640057.500000,775811.750000,86345.703125,4529.299805,1154.033325,656.866638
44:31:36,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.012,5343.18,17.07,16.36,18.28,846.88,851.00,199.149994,37.26,1.0182,213,0,14.337,2.05360,4.21,52940,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2640511.250000,775944.000000,86366.929688,4530.466797,1154.033325,656.866638
44:32:06,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.005,5344.18,17.10,16.41,18.33,846.87,851.07,200.266663,37.23,1.0182,213,0,14.306,2.03461,4.21,52949,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2640957.250000,776076.812500,86387.835938,4531.299805,1154.033325,656.866638
44:32:36,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.005,5345.19,17.13,16.45,18.35,846.87,850.80,200.616669,37.15,1.0178,213,0,14.307,2.03433,4.21,52957,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,2641389.750000,776207.437500,86411.570313,4532.899902,1154.033325,656.866638
44:33:06,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.007,5346.19,17.17,16.47,18.40,846.87,850.84,199.616669,37.08,1.0177,213,0,14.308,2.03913,4.21,52965,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,2641924.000000,776360.437500,86432.203125,4536.333496,1154.033325,656.866638
44:33:36,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.009,5347.20,17.19,16.49,18.39,846.89,850.86,197.899994,37.10,1.0176,213,0,14.308,2.03913,4.21,52972,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,2642450.500000,776519.437500,86451.734375,4537.833496,1154.033325,656.866638
44:34:06,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.009,5348.20,17.22,16.51,18.39,846.67,850.85,194.733337,37.09,1.0175,213,0,14.307,2.04735,4.21,52980,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2642970.500000,776674.937500,86468.570313,4538.466797,1154.033325,656.866638
44:34:36,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.009,5349.21,17.25,16.55,18.44,846.72,850.60,198.949997,37.08,1.0171,213,0,14.309,2.04820,4.21,52987,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,2643541.000000,776848.125000,86497.835938,4539.700195,1154.033325,656.866638
44:35:06,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.011,5350.22,17.28,16.55,18.47,846.60,850.68,200.733337,37.07,1.0171,213,0,14.307,2.04253,4.21,52995,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,2644027.750000,776988.687500,86505.835938,4540.200195,1154.033325,656.866638
44:35:36,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.010,5351.22,17.31,16.60,18.49,846.49,850.64,199.199997,36.85,1.0169,214,0,14.308,2.04820,4.21,53002,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2644460.250000,777119.250000,86516.000000,4540.200195,1154.033325,656.866638
44:36:06,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.007,5352.22,17.35,16.63,18.57,846.82,850.76,201.266663,36.87,1.0169,214,0,14.278,2.03913,4.21,53009,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2644943.250000,777259.312500,86530.265625,4541.200195,1154.033325,656.866638
44:36:36,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.005,5353.23,17.37,16.65,18.58,846.61,850.70,201.600006,36.89,1.0168,214,0,14.279,2.04225,4.21,53016,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2645393.500000,777386.562500,86543.335938,4541.933105,1154.033325,656.866638
44:37:06,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.006,5354.23,17.40,16.66,18.58,846.55,850.75,198.500000,37.21,1.0167,214,0,14.279,2.04820,4.21,53023,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2645874.250000,777521.062500,86562.296875,4541.933105,1154.033325,656.866638
44:37:36,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.007,5355.23,17.43,16.66,18.68,846.65,850.72,200.899994,36.74,1.0166,214,0,14.279,2.03235,4.21,53029,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2646337.500000,777657.062500,86578.367188,4541.933105,1154.033325,656.866638
44:38:06,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.007,5356.24,17.45,16.71,18.65,846.78,850.74,200.016663,36.74,1.0165,214,0,14.280,2.03772,4.21,53036,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2646835.750000,777802.250000,86595.765625,4542.433105,1154.033325,656.866638
44:38:36,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.008,5357.24,17.47,16.74,18.68,846.64,850.84,202.949997,36.73,1.0166,214,0,14.278,2.04366,4.21,53042,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2647347.250000,777956.625000,86610.070313,4542.833496,1154.066650,656.866638
44:39:06,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.009,5358.25,17.51,16.72,18.69,846.74,850.80,200.050003,36.50,1.0164,214,0,14.280,2.03433,4.21,53048,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,2647788.750000,778090.187500,86627.164063,4543.733398,1154.900024,656.866638
44:39:36,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.008,5359.25,17.56,16.76,18.73,846.86,850.92,202.333328,36.48,1.0164,214,0,14.280,2.03178,4.21,53054,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2648246.500000,778227.312500,86639.867188,4544.533203,1154.900024,656.866638
44:40:06,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.009,5360.26,17.58,16.78,18.81,846.73,850.97,199.516663,36.40,1.0164,214,0,14.279,2.03828,4.21,53060,2.066667,3.000000,4.600000,2.066667,3.000000,4.600000,2648773.500000,778386.625000,86665.031250,4548.000000,1157.500000,657.733337
44:40:36,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.010,5361.26,17.61,16.80,18.81,846.88,850.83,199.316666,36.24,1.0161,214,0,14.281,2.03517,4.21,53066,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,2649124.750000,778488.625000,86672.296875,4548.000000,1157.500000,657.733337
44:41:06,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.011,5362.27,17.64,16.83,18.81,846.71,851.00,200.600006,36.21,1.0162,214,0,14.281,2.03235,4.21,53072,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,2649512.750000,778603.125000,86679.664063,4548.000000,1157.500000,657.733337
44:41:36,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.011,5363.28,17.67,16.86,18.88,846.84,850.91,200.233337,35.97,1.0160,216,0,14.281,2.05246,4.21,53078,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2649977.250000,778748.312500,86700.867188,4548.000000,1157.500000,657.733337
44:42:06,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.002,5364.28,17.69,16.89,18.86,846.89,850.91,199.100006,35.93,1.0159,216,0,14.225,2.03998,4.21,53083,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,2650521.000000,778920.375000,86719.500000,4548.000000,1157.500000,657.733337
44:42:36,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,1.999,5365.28,17.73,16.91,18.89,846.83,851.01,199.466660,35.95,1.0159,216,0,14.225,2.02643,4.21,53089,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2651015.750000,779064.937500,86739.796875,4548.399902,1157.500000,657.733337
44:43:06,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.001,5366.27,17.74,16.91,18.92,846.72,850.76,199.483337,35.84,1.0156,216,0,14.225,2.02361,4.21,53094,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2651489.250000,779203.437500,86754.968750,4548.866699,1157.500000,657.733337
44:43:36,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.002,5367.27,17.78,16.93,18.96,846.60,850.96,197.366669,35.82,1.0157,216,0,14.223,2.02755,4.21,53099,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2651899.500000,779321.750000,86764.265625,4548.866699,1157.500000,657.733337
44:44:06,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.003,5368.27,17.81,16.95,18.97,846.71,850.77,197.583328,35.94,1.0153,216,0,14.226,2.03094,4.21,53105,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2652421.750000,779476.125000,86784.164063,4549.533203,1157.500000,657.733337
44:44:36,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.004,5369.27,17.82,16.98,19.01,846.60,850.82,200.016663,36.09,1.0153,216,0,14.226,2.04253,4.21,53110,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2652846.750000,779597.437500,86793.265625,4550.399902,1157.500000,657.733337
44:45:06,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.003,5370.28,17.85,17.01,19.07,846.54,850.81,200.566666,36.15,1.0152,216,0,14.227,2.02586,4.21,53115,1.000000,2.066667,2.400000,1.000000,2.066667,2.400000,2653230.750000,779709.437500,86805.632813,4551.866699,1157.966675,657.733337
44:45:36,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.005,5371.28,17.89,17.01,19.02,846.61,850.85,195.649994,35.95,1.0151,216,0,14.225,2.03913,4.21,53120,2.133333,3.000000,3.333333,2.133333,3.000000,3.333333,2653743.000000,779865.062500,86823.101563,4553.200195,1158.366699,657.733337
44:46:06,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.005,5372.28,17.92,17.00,19.11,846.63,850.72,199.433334,35.67,1.0149,216,0,14.226,2.02896,4.21,53124,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,2654176.500000,779997.437500,86833.101563,4554.633301,1158.366699,657.733337
44:46:36,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.006,5373.28,17.95,17.12,19.15,846.52,850.86,199.683334,35.58,1.0149,216,0,14.226,2.04225,4.21,53129,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2654614.750000,780138.000000,86846.335938,4554.933105,1158.366699,657.733337
44:47:06,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.007,5374.29,17.97,17.09,19.15,846.49,850.78,199.516663,35.61,1.0148,216,0,14.227,2.03828,4.21,53134,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2655151.000000,780303.625000,86864.835938,4555.899902,1158.366699,657.733337
44:47:36,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.007,5375.29,18.00,17.12,19.17,846.61,850.93,199.066666,35.75,1.0148,216,0,14.226,2.04338,4.21,53138,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2655513.750000,780411.062500,86872.164063,4556.666504,1158.366699,657.733337
44:48:06,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.007,5376.29,18.03,17.12,19.20,846.66,850.87,200.133331,35.67,1.0146,216,0,14.227,2.04451,4.21,53143,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,2655998.500000,780552.000000,86884.164063,4557.533203,1158.366699,657.733337
44:48:36,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.009,5377.30,18.05,17.14,19.19,846.69,850.98,201.183334,35.59,1.0147,216,0,14.228,2.03857,4.21,53147,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,2656566.500000,780721.437500,86900.703125,4557.533203,1158.366699,657.733337
44:49:06,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.007,5378.31,18.08,17.16,19.26,846.65,851.01,198.983337,35.38,1.0147,216,0,14.226,2.03178,4.21,53151,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2657040.500000,780863.750000,86915.031250,4558.033203,1158.366699,657.733337
44:49:36,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.009,5379.31,18.11,17.20,19.32,846.75,851.09,200.316666,35.26,1.0147,216,0,14.228,2.04168,4.21,53156,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2657546.250000,781015.125000,86929.367188,4558.399902,1158.366699,657.733337
44:50:06,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.007,5380.32,18.15,17.18,19.27,846.58,850.97,202.149994,35.10,1.0144,216,0,14.228,2.04055,4.21,53160,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,2657968.000000,781142.125000,86950.765625,4558.466797,1158.433350,657.799988
44:50:36,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.012,5381.33,18.18,17.20,19.32,846.71,851.15,199.733337,35.31,1.0145,217,0,14.226,2.04451,4.21,53164,2.000000,2.933333,3.500000,2.000000,2.933333,3.500000,2658430.500000,781277.875000,86970.664063,4560.000000,1159.233276,658.599976
44:51:06,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.006,5382.33,18.21,17.22,19.40,846.73,850.93,199.116669,35.07,1.0141,217,0,14.200,2.02755,4.21,53168,2.200000,2.766667,3.833333,2.200000,2.766667,3.833333,2658933.000000,781423.625000,86985.296875,4562.333496,1160.833374,659.599976
44:51:36,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.009,5383.33,18.22,17.24,19.40,846.63,851.09,197.949997,35.04,1.0143,217,0,14.199,2.03461,4.21,53172,2.566667,3.733333,5.166667,2.566667,3.733333,5.166667,2659488.750000,781591.875000,87008.203125,4566.399902,1162.699951,661.200012
44:52:06,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.005,5384.34,18.25,17.27,19.41,846.67,851.13,199.933334,34.98,1.0142,217,0,14.199,2.03715,4.21,53176,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,2660024.000000,781751.875000,87027.835938,4567.933105,1162.699951,661.200012
44:52:36,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.006,5385.34,18.27,17.31,19.44,846.69,850.99,199.350006,34.97,1.0140,217,0,14.199,2.04196,4.21,53179,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,2660525.500000,781893.625000,87043.265625,4568.399902,1162.699951,661.200012
44:53:06,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.007,5386.35,18.30,17.32,19.45,846.66,850.96,200.399994,35.13,1.0138,217,0,14.201,2.02812,4.21,53183,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2661067.750000,782052.812500,87058.570313,4568.799805,1162.699951,661.200012
44:53:36,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.006,5387.35,18.32,17.33,19.49,846.50,851.01,199.250000,34.94,1.0138,217,0,14.203,2.03942,4.21,53187,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,2661576.000000,782208.937500,87080.664063,4568.799805,1162.699951,661.200012
44:54:06,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.006,5388.35,18.35,17.34,19.49,846.60,850.92,200.716660,35.02,1.0136,217,0,14.201,2.03433,4.21,53190,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,2662120.000000,782372.250000,87097.031250,4568.799805,1162.699951,661.200012
44:54:36,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.007,5389.36,18.38,17.36,19.55,846.46,851.10,197.433334,34.82,1.0137,217,0,14.201,2.04508,4.21,53194,2.333333,2.733333,2.900000,2.333333,2.733333,2.900000,2662634.500000,782523.437500,87115.601563,4569.500000,1162.933350,661.200012
44:55:06,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.007,5390.36,18.41,17.39,19.60,846.55,851.01,197.533340,35.01,1.0135,217,0,14.202,2.03320,4.21,53197,2.000000,2.633333,3.066667,2.000000,2.633333,3.066667,2663098.500000,782666.250000,87134.570313,4571.399902,1163.566650,661.200012
44:55:36,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.008,5391.37,18.45,17.40,19.60,846.55,851.00,200.800003,34.98,1.0133,217,0,14.202,2.03998,4.21,53201,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2663667.000000,782835.187500,87149.835938,4571.399902,1163.566650,661.200012
44:56:06,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.009,5392.37,18.46,17.41,19.63,846.55,851.10,199.050003,35.12,1.0134,217,0,14.203,2.02586,4.21,53204,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,2664184.500000,782989.437500,87174.867188,4572.266602,1163.566650,661.200012
44:56:36,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.010,5393.38,18.49,17.45,19.66,846.46,851.12,200.983337,35.03,1.0133,217,0,14.203,2.03235,4.21,53207,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,2664727.250000,783146.625000,87199.929688,4572.266602,1163.566650,661.200012
44:57:06,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.008,5394.38,18.55,17.43,19.71,846.63,851.21,199.366669,34.57,1.0132,217,0,14.195,2.04338,4.15,53200,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,2665170.250000,783272.687500,87214.367188,4572.399902,1163.566650,661.200012
44:57:36,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.010,5395.39,18.55,17.31,19.74,846.55,851.48,197.266663,34.70,1.0135,217,0,14.199,2.04565,4.15,53184,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,2665568.250000,783394.937500,87231.500000,4573.133301,1163.566650,661.200012
44:58:06,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.009,5396.40,18.59,17.20,19.74,846.68,851.60,201.300003,34.59,1.0136,217,0,14.196,2.02530,4.14,53169,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2666056.500000,783532.812500,87249.367188,4574.166504,1163.566650,661.200012
44:58:36,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.009,5397.40,18.61,17.10,19.72,846.65,851.84,198.250000,34.56,1.0138,217,0,14.190,2.03659,4.14,53153,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2666514.250000,783675.750000,87261.429688,4575.633301,1163.566650,661.200012
44:59:06,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.010,5398.41,18.63,17.00,19.75,846.67,851.94,202.016663,34.44,1.0138,217,0,14.193,2.04111,4.14,53137,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,2666928.250000,783795.187500,87273.234375,4575.733398,1163.566650,661.200012
44:59:36,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.010,5399.41,18.64,16.94,19.80,846.86,852.10,198.800003,34.36,1.0140,218,0,14.188,2.04253,4.14,53122,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,2667362.750000,783922.125000,87285.468750,4576.433105,1163.566650,661.200012
45:00:06,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.001,5400.41,18.66,16.89,19.82,846.74,852.12,199.266663,34.36,1.0139,218,0,14.163,2.02108,4.14,53106,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2667759.500000,784038.375000,87308.468750,4577.233398,1163.566650,661.200012
45:00:36,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.002,5401.41,18.68,16.82,19.81,846.69,852.09,197.699997,34.28,1.0138,218,0,14.157,2.02474,4.13,53091,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,2668203.000000,784173.750000,87332.468750,4578.466797,1163.666626,661.299988
45:01:06,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.006,5402.42,18.70,16.80,19.85,846.52,852.19,199.699997,34.27,1.0139,218,0,14.165,2.02502,4.13,53075,2.200000,2.800000,3.800000,2.200000,2.800000,3.800000,2668701.750000,784320.812500,87359.398438,4579.466797,1164.666626,662.299988
45:01:36,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.002,5403.42,18.72,16.77,19.88,846.47,852.19,201.383331,34.22,1.0138,218,0,14.163,2.01883,4.13,53059,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,2669049.000000,784423.312500,87380.398438,4580.100098,1165.300049,662.933350
45:02:06,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.005,5404.42,18.75,16.78,19.91,846.49,852.02,198.699997,34.14,1.0135,218,0,14.156,2.03828,4.13,53044,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,2669409.500000,784531.062500,87397.531250,4580.299805,1165.300049,662.933350
45:02:36,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.004,5405.42,18.78,16.77,19.93,846.62,852.36,200.033340,34.08,1.0138,218,0,14.160,2.03235,4.13,53028,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2669860.000000,784664.437500,87414.601563,4581.299805,1165.300049,662.933350
45:03:06,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.005,5406.42,18.80,16.77,19.97,846.42,852.22,199.516663,34.05,1.0136,218,0,14.157,2.03433,4.13,53013,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2670400.000000,784824.375000,87429.500000,4581.799805,1165.300049,662.933350
45:03:36,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.005,5407.43,18.84,16.77,19.94,846.60,852.44,199.416672,34.00,1.0137,218,0,14.161,2.03574,4.13,52997,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2670841.000000,784952.250000,87441.703125,4581.799805,1165.300049,662.933350
45:04:06,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.006,5408.43,18.87,16.75,19.97,846.46,852.40,200.683334,33.84,1.0136,218,0,14.156,2.03772,4.13,52982,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2671243.250000,785064.687500,87446.835938,4581.799805,1165.300049,662.933350
45:04:36,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.005,5409.43,18.89,16.77,20.02,846.46,852.30,197.766663,33.59,1.0134,218,0,14.162,2.02333,4.12,52966,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2671648.500000,785186.375000,87459.000000,4583.533203,1165.300049,662.933350
45:05:06,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.006,5410.43,18.93,16.78,20.03,846.50,852.45,201.283340,33.44,1.0134,218,0,14.161,2.01939,4.12,52951,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2672019.750000,785299.437500,87471.734375,4583.933105,1165.300049,662.933350
45:05:36,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.007,5411.44,18.96,16.76,20.08,846.55,852.40,199.933334,33.21,1.0133,218,0,14.157,2.03574,4.12,52935,1.533333,2.200000,2.400000,1.533333,2.200000,2.400000,2672411.500000,785416.937500,87485.968750,4584.799805,1165.699951,663.333313
45:06:06,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.007,5412.44,19.00,16.81,20.10,846.49,852.51,198.600006,33.39,1.0132,218,0,14.162,2.03009,4.12,52919,1.633333,1.766667,2.233333,1.633333,1.766667,2.233333,2672817.250000,785535.750000,87496.734375,4585.266602,1166.166626,663.799988
45:06:36,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.007,5413.45,19.03,16.82,20.14,846.51,852.51,200.699997,32.92,1.0132,218,0,14.159,2.03630,4.12,52904,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2673255.250000,785660.687500,87505.070313,4585.433105,1166.166626,663.799988
45:07:06,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.007,5414.45,19.06,16.88,20.18,846.48,852.34,200.449997,32.76,1.0129,218,0,14.159,2.04055,4.12,52888,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2673660.250000,785775.750000,87516.367188,4587.299805,1166.166626,663.799988
45:07:36,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.010,5415.46,19.09,16.87,20.20,846.50,852.50,201.816666,32.66,1.0130,218,0,14.160,2.03122,4.12,52872,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,2674027.750000,785888.937500,87530.898438,4588.533203,1166.166626,663.799988
45:08:06,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.010,5416.46,19.14,16.86,20.26,846.44,852.49,201.949997,32.52,1.0128,218,0,14.163,2.03009,4.11,52857,1.533333,2.000000,2.300000,1.533333,2.000000,2.300000,2674429.500000,786015.062500,87546.570313,4589.933105,1166.466675,664.099976
45:08:36,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.011,5417.47,19.18,16.94,20.31,846.46,852.42,201.233337,32.78,1.0125,219,0,14.161,2.03659,4.12,52841,1.333333,2.000000,3.066667,1.333333,2.000000,3.066667,2674823.000000,786132.687500,87564.632813,4592.700195,1167.533325,664.666687
45:09:06,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.007,5418.48,19.21,16.94,20.30,846.51,852.62,197.100006,32.93,1.0127,219,0,14.136,2.03687,4.11,52825,1.100000,1.566667,2.000000,1.100000,1.566667,2.000000,2675169.750000,786238.875000,87576.398438,4593.633301,1168.466675,664.666687
45:09:36,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.007,5419.48,19.24,16.98,20.34,846.55,852.53,199.033340,32.86,1.0124,219,0,14.138,2.03630,4.11,52810,1.466667,2.100000,2.533333,1.466667,2.100000,2.533333,2675549.000000,786351.062500,87595.367188,4594.466797,1169.300049,665.200012
45:10:06,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.008,5420.49,19.28,16.98,20.38,846.54,852.42,200.566666,33.22,1.0121,219,0,14.134,2.02558,4.11,52794,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,2675985.750000,786478.937500,87616.031250,4595.633301,1169.633301,665.533325
45:10:36,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.009,5421.49,19.32,17.00,20.43,846.45,852.65,199.183334,33.20,1.0123,219,0,14.133,2.04225,4.11,52778,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2676470.500000,786618.000000,87635.835938,4596.666504,1169.633301,665.533325
45:11:06,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.009,5422.50,19.36,17.03,20.45,846.42,852.67,202.266663,33.26,1.0121,219,0,14.138,2.03235,4.11,52763,2.066667,2.766667,3.000000,2.066667,2.766667,3.000000,2676949.750000,786757.187500,87652.601563,4597.666504,1169.966675,665.533325
45:11:36,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.010,5423.50,19.39,17.04,20.48,846.39,852.54,202.383331,33.16,1.0119,220,0,14.138,2.03461,4.10,52747,2.433333,2.633333,3.266667,2.433333,2.633333,3.266667,2677408.250000,786889.875000,87671.898438,4598.733398,1171.033325,665.533325
45:12:06,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.005,5424.51,19.43,17.08,20.52,846.41,852.59,201.333328,32.63,1.0118,220,0,14.106,2.03263,4.11,52731,1.166667,1.900000,2.000000,1.166667,1.900000,2.000000,2677781.500000,786998.812500,87680.898438,4599.899902,1171.366699,665.533325
45:12:36,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.005,5425.51,19.45,17.11,20.58,846.45,852.72,199.716660,32.58,1.0119,220,0,14.105,2.02755,4.10,52716,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2678197.500000,787121.437500,87693.132813,4599.933105,1171.366699,665.533325
45:13:06,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.006,5426.51,19.50,17.17,20.59,846.47,852.59,201.083328,32.34,1.0116,220,0,14.110,2.03235,4.11,52700,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2678551.250000,787229.312500,87702.898438,4599.933105,1171.366699,665.533325
45:13:36,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.012,5427.52,19.53,17.17,20.62,846.46,852.67,197.733337,32.22,1.0116,221,0,14.108,2.03517,4.10,52684,1.000000,2.366667,2.533333,1.000000,2.366667,2.533333,2678914.250000,787337.312500,87720.000000,4602.533203,1171.733276,665.900024
45:14:06,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.006,5428.53,19.57,17.20,20.65,846.43,852.64,198.366669,32.30,1.0114,221,0,14.079,2.03376,4.11,52669,1.366667,2.233333,2.366667,1.366667,2.233333,2.366667,2679279.000000,787446.000000,87729.203125,4605.033203,1172.199951,666.366638
45:14:36,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.002,5429.53,19.59,17.22,20.70,846.45,852.68,200.449997,32.28,1.0114,221,0,14.082,2.01041,4.10,52653,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,2679641.750000,787550.375000,87741.070313,4605.033203,1172.199951,666.366638
45:15:06,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.002,5430.53,19.63,17.25,20.71,846.39,852.69,200.550003,32.02,1.0113,221,0,14.083,2.01883,4.11,52637,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2680083.500000,787670.375000,87754.500000,4605.899902,1172.199951,666.366638
45:15:36,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.005,5431.53,19.66,17.28,20.75,846.41,852.66,199.066666,31.97,1.0112,221,0,14.080,2.02192,4.10,52622,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2680450.750000,787776.125000,87769.968750,4606.733398,1172.199951,666.366638
45:16:06,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.005,5432.53,19.69,17.54,20.79,846.32,852.30,201.649994,31.90,1.0106,221,0,14.092,2.02953,4.21,52638,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2680785.500000,787875.875000,87777.000000,4606.766602,1172.199951,666.366638
45:16:36,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.007,5433.53,19.75,17.89,20.86,846.47,851.99,197.966660,31.74,1.0101,221,0,14.098,2.03037,4.21,52653,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2681135.250000,787982.625000,87785.296875,4606.766602,1172.199951,666.366638
45:17:06,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.010,5434.54,19.81,18.18,20.89,846.38,851.70,199.983337,31.60,1.0095,221,0,14.100,2.02530,4.21,52668,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,2681534.750000,788096.000000,87794.632813,4606.766602,1172.199951,666.366638
45:17:36,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.014,5435.55,19.87,18.41,20.97,846.34,851.47,202.383331,31.52,1.0090,222,0,14.105,2.03404,4.21,52683,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2681906.250000,788211.875000,87802.000000,4606.766602,1172.199951,666.366638
45:18:06,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.009,5436.55,19.94,18.63,20.99,846.46,851.40,199.816666,31.29,1.0087,222,0,14.079,2.02136,4.21,52696,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2682321.500000,788339.312500,87809.101563,4606.766602,1172.199951,666.366638
45:18:36,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.011,5437.56,19.99,18.77,21.07,846.34,851.09,199.500000,31.46,1.0081,223,0,14.081,2.03348,4.21,52710,1.133333,1.300000,1.733333,1.133333,1.300000,1.733333,2682683.250000,788438.375000,87819.468750,4607.633301,1172.199951,666.366638
45:19:06,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.005,5438.56,20.06,18.90,21.15,846.41,850.94,198.550003,31.02,1.0077,223,0,14.058,2.01798,4.21,52722,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2683068.500000,788553.937500,87827.335938,4607.633301,1172.199951,666.366638
45:19:36,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.008,5439.56,20.12,19.06,21.18,846.39,850.81,194.933334,31.02,1.0074,223,0,14.059,2.01883,4.21,52735,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,2683424.500000,788653.187500,87833.796875,4608.600098,1172.300049,666.366638
45:20:06,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.010,5440.57,20.17,19.16,21.25,846.36,850.77,196.466660,30.93,1.0072,224,0,14.059,2.02445,4.21,52748,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,2683776.000000,788754.375000,87843.101563,4610.299805,1173.066650,666.366638
45:20:36,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.005,5441.57,20.24,19.26,21.25,846.40,850.56,198.733337,31.16,1.0066,224,0,14.033,2.02220,4.21,52760,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2684119.750000,788849.687500,87853.835938,4611.100098,1173.066650,666.366638
45:21:06,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.008,5442.58,20.28,19.36,21.34,846.39,850.71,198.233337,31.03,1.0067,224,0,14.034,2.02530,4.21,52772,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,2684508.750000,788954.937500,87865.164063,4611.600098,1173.066650,666.366638
45:21:36,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.009,5443.58,20.33,19.44,21.41,846.32,850.75,199.250000,31.02,1.0065,224,0,14.036,2.02671,4.21,52783,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,2684914.250000,789073.875000,87883.835938,4611.966797,1173.066650,666.366638
45:22:06,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.009,5444.59,20.38,19.51,21.44,846.26,850.55,198.649994,31.01,1.0061,224,0,14.038,2.01153,4.21,52795,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2685250.250000,789175.125000,87893.929688,4611.966797,1173.066650,666.366638
45:22:36,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.010,5445.59,20.43,19.59,21.48,846.38,850.48,198.250000,30.87,1.0059,225,0,14.037,2.03009,4.21,52806,1.966667,2.400000,2.600000,1.966667,2.400000,2.600000,2685675.000000,789303.562500,87916.929688,4613.066895,1173.366699,666.666687
45:23:06,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.005,5446.60,20.48,19.68,21.53,846.37,850.42,198.983337,30.61,1.0056,225,0,14.012,2.00929,4.21,52817,2.000000,2.100000,2.666667,2.000000,2.100000,2.666667,2686117.500000,789428.062500,87929.234375,4614.566895,1173.933350,667.233337
45:23:36,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.006,5447.60,20.53,19.70,21.61,846.34,850.48,199.166672,30.25,1.0056,225,0,14.011,2.00509,4.21,52828,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,2686518.500000,789544.812500,87944.835938,4614.566895,1173.933350,667.233337
45:24:06,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.007,5448.60,20.58,19.78,21.67,846.38,850.36,198.216660,30.22,1.0053,225,0,14.013,2.02361,4.21,52838,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2686829.750000,789634.625000,87955.000000,4615.733398,1173.933350,667.233337
45:24:36,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.008,5449.61,20.61,19.82,21.72,846.35,850.49,199.533340,30.22,1.0053,225,0,14.013,2.01855,4.21,52849,1.133333,1.666667,2.000000,1.133333,1.666667,2.000000,2687177.250000,789736.125000,87967.367188,4617.133301,1174.800049,667.233337
45:25:06,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.009,5450.61,20.66,19.85,21.73,846.26,850.34,196.266663,30.15,1.0049,225,0,14.011,2.02671,4.21,52859,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2687542.500000,789847.812500,87975.203125,4617.133301,1174.800049,667.233337
45:25:36,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.009,5451.62,20.71,19.89,21.77,846.35,850.41,198.533340,29.83,1.0049,225,0,14.013,2.01658,4.21,52869,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2687862.500000,789939.000000,87986.265625,4617.133301,1174.800049,667.233337
45:26:06,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.010,5452.63,20.75,19.94,21.85,846.27,850.37,196.750000,30.04,1.0047,226,0,14.014,2.02220,4.21,52878,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2688198.750000,790028.437500,87996.031250,4618.366699,1174.800049,667.233337
45:26:36,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.006,5453.63,20.78,19.96,21.89,846.24,850.39,195.066666,30.13,1.0046,226,0,13.986,2.02558,4.21,52888,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2688513.000000,790124.875000,88007.632813,4619.733398,1174.800049,667.233337
45:27:06,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.007,5454.63,20.83,20.02,21.88,846.28,850.48,198.666672,29.82,1.0045,226,0,13.987,2.02389,4.21,52897,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,2688853.750000,790215.250000,88019.632813,4621.200195,1175.433350,667.233337
45:27:36,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.005,5455.64,20.85,20.05,21.92,846.22,850.50,199.116669,29.54,1.0045,226,0,13.988,2.00761,4.21,52907,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,2689165.500000,790304.312500,88032.835938,4621.433105,1175.666626,667.233337
45:28:06,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.007,5456.64,20.89,20.09,21.99,846.16,850.41,198.866669,29.70,1.0042,226,0,13.988,2.02474,4.21,52915,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2689454.750000,790390.187500,88039.765625,4622.366699,1175.666626,667.233337
45:28:36,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.007,5457.65,20.93,20.10,22.02,846.21,850.43,196.149994,29.39,1.0042,226,0,13.989,2.00985,4.21,52924,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2689840.750000,790500.250000,88052.796875,4623.200195,1175.666626,667.233337
45:29:06,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.008,5458.65,20.96,20.14,22.05,846.17,850.29,200.550003,29.41,1.0039,226,0,13.990,2.01574,4.21,52933,1.266667,2.000000,2.566667,1.266667,2.000000,2.566667,2690217.750000,790612.250000,88063.000000,4624.399902,1176.300049,667.866638
45:29:36,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.009,5459.65,20.99,20.15,22.07,846.27,850.38,197.766663,29.29,1.0039,226,0,13.988,2.02558,4.21,52942,1.133333,2.300000,3.300000,1.133333,2.300000,3.300000,2690573.750000,790723.375000,88086.429688,4626.966797,1177.699951,668.900024
45:30:06,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.009,5460.66,21.04,20.20,22.14,846.24,850.50,197.149994,29.11,1.0039,226,0,13.988,2.01490,4.21,52950,0.600000,1.033333,1.200000,0.600000,1.033333,1.200000,2690824.750000,790798.562500,88095.632813,4627.466797,1178.199951,668.900024
45:30:36,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.010,5461.67,21.07,20.24,22.17,846.28,850.39,198.466660,29.04,1.0036,226,0,13.990,2.01630,4.21,52958,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2691076.000000,790878.125000,88099.898438,4627.466797,1178.199951,668.900024
45:31:06,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.010,5462.67,21.11,20.27,22.19,846.22,850.43,200.316666,29.18,1.0035,227,0,13.991,2.01770,4.21,52966,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,2691438.500000,790981.875000,88114.132813,4628.366699,1179.099976,669.799988
45:31:36,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.005,5463.68,21.15,20.29,22.23,846.21,850.45,197.483337,29.12,1.0034,227,0,13.963,2.00901,4.21,52974,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,2691734.750000,791066.062500,88125.296875,4629.233398,1179.966675,670.666687
45:32:06,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.006,5464.68,21.18,20.29,22.29,846.32,850.38,197.466660,28.85,1.0033,227,0,13.963,2.01433,4.21,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2692048.000000,791150.250000,88130.867188,4629.433105,1179.966675,670.666687
45:32:36,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5465.69,21.22,20.32,22.28,846.06,850.48,198.533340,28.69,1.0033,227,0,13.963,2.01546,4.21,52989,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2692352.000000,791236.750000,88142.429688,4630.633301,1179.966675,670.666687
45:33:06,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.007,5466.69,21.25,20.36,22.35,846.11,850.34,200.116669,28.61,1.0030,227,0,13.965,2.00145,4.21,52997,1.333333,2.000000,2.766667,1.333333,2.000000,2.766667,2692738.750000,791349.000000,88160.429688,4632.266602,1180.733276,670.666687
45:33:36,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.007,5467.69,21.30,20.35,22.36,846.23,850.43,200.066666,28.60,1.0029,227,0,13.965,2.00817,4.21,53004,1.166667,1.366667,1.700000,1.166667,1.366667,1.700000,2693080.000000,791443.312500,88171.234375,4633.933105,1180.833374,670.666687
45:34:06,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.009,5468.70,21.34,20.41,22.40,846.20,850.39,199.366669,29.05,1.0027,227,0,13.964,2.00873,4.21,53011,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2693408.000000,791536.937500,88183.000000,4635.299805,1180.966675,670.799988
45:34:36,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.009,5469.70,21.37,20.42,22.42,846.14,850.63,198.616669,28.74,1.0029,227,0,13.963,2.01630,4.21,53019,1.133333,1.833333,2.433333,1.133333,1.833333,2.433333,2693751.250000,791639.250000,88194.531250,4636.366699,1181.699951,671.533325
45:35:06,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.010,5470.71,21.40,20.42,22.47,846.16,850.49,197.416672,28.62,1.0026,227,0,13.965,2.01827,4.21,53026,1.500000,2.000000,2.100000,1.500000,2.000000,2.100000,2694132.000000,791753.437500,88206.796875,4637.299805,1182.066650,671.533325
45:35:36,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.008,5471.71,21.42,20.48,22.49,846.16,850.59,200.550003,28.56,1.0027,227,0,13.966,2.00397,4.21,53032,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2694444.000000,791836.812500,88214.601563,4637.799805,1182.566650,671.533325
45:36:06,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.009,5472.72,21.46,20.47,22.55,846.26,850.55,199.533340,28.53,1.0025,227,0,13.966,2.02164,4.21,53039,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2694750.250000,791925.250000,88221.796875,4637.799805,1182.566650,671.533325
45:36:36,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.011,5473.72,21.50,20.51,22.55,846.25,850.59,199.883331,28.64,1.0024,229,0,13.964,2.02896,4.21,53046,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2695076.250000,792022.812500,88232.632813,4638.133301,1182.566650,671.533325
45:37:06,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.001,5474.72,21.53,20.56,22.59,846.16,850.53,197.649994,28.67,1.0022,229,0,13.913,2.00593,4.21,53052,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,2695385.250000,792110.750000,88247.835938,4639.533203,1182.566650,671.533325
45:37:36,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.002,5475.72,21.55,20.55,22.60,846.18,850.58,196.516663,28.21,1.0022,229,0,13.913,2.01097,4.21,53058,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,2695651.250000,792189.000000,88256.703125,4639.799805,1182.833374,671.533325
45:38:06,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.003,5476.72,21.58,20.56,22.64,846.21,850.63,196.166672,28.09,1.0022,229,0,13.915,2.01265,4.21,53064,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2695908.750000,792268.750000,88262.835938,4640.399902,1183.433350,671.533325
45:38:36,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.002,5477.72,21.60,20.58,22.67,846.18,850.62,198.766663,28.01,1.0021,229,0,13.915,2.01041,4.21,53070,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2696190.500000,792347.187500,88273.734375,4640.399902,1183.433350,671.533325
45:39:06,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.003,5478.72,21.64,20.61,22.71,846.14,850.72,198.266663,27.98,1.0021,229,0,13.915,1.99615,4.21,53077,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,2696516.250000,792446.375000,88283.367188,4640.666504,1183.699951,671.799988
45:39:36,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.000,5479.72,21.66,20.61,22.72,846.16,850.58,197.649994,27.96,1.0019,229,0,13.913,2.00593,4.21,53082,1.100000,1.166667,1.633333,1.100000,1.166667,1.633333,2696834.500000,792541.750000,88294.070313,4641.933105,1184.266724,672.366638
45:40:06,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.005,5480.72,21.69,20.64,22.74,846.18,850.65,196.399994,27.92,1.0018,229,0,13.915,2.01911,4.21,53088,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,2697170.750000,792644.312500,88305.070313,4642.100098,1184.266724,672.366638
45:40:36,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.002,5481.72,21.72,20.64,22.80,846.15,850.59,196.833328,28.02,1.0017,229,0,13.915,2.01125,4.21,53094,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2697521.750000,792745.250000,88317.664063,4642.466797,1184.266724,672.366638
45:41:06,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.005,5482.73,21.75,20.68,22.81,846.30,850.60,198.483337,28.13,1.0015,229,0,13.913,2.01855,4.21,53099,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2697851.000000,792844.437500,88324.101563,4643.466797,1184.266724,672.366638
45:41:36,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.005,5483.73,21.77,20.67,22.84,846.27,850.84,197.899994,27.81,1.0018,229,0,13.915,1.99782,4.21,53105,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2698182.500000,792941.625000,88330.398438,4643.833496,1184.266724,672.366638
45:42:06,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.005,5484.73,21.80,20.70,22.85,846.24,850.70,195.333328,27.38,1.0016,229,0,13.915,2.00006,4.21,53110,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2698533.250000,793042.875000,88338.835938,4643.833496,1184.266724,672.366638
45:42:36,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.006,5485.74,21.83,20.72,22.89,846.21,850.75,197.500000,27.74,1.0015,229,0,13.916,2.01686,4.21,53115,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2698818.750000,793125.437500,88343.765625,4643.833496,1184.266724,672.366638
45:43:06,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.010,5486.74,21.86,20.75,22.91,846.10,850.63,197.783340,27.76,1.0012,229,0,13.917,2.01461,4.21,53120,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2699156.250000,793223.187500,88361.601563,4644.166504,1184.266724,672.366638
45:43:36,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.007,5487.75,21.88,20.76,22.94,846.09,850.74,200.333328,27.97,1.0013,229,0,13.917,2.01125,4.21,53125,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2699489.500000,793312.812500,88376.531250,4644.966797,1184.266724,672.366638
45:44:06,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.008,5488.75,21.91,20.79,22.97,846.11,850.70,199.050003,27.24,1.0012,229,0,13.917,2.00873,4.21,53130,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2699792.500000,793405.687500,88382.835938,4645.566895,1184.266724,672.366638
45:44:36,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.009,5489.75,21.93,20.82,22.97,846.05,850.72,199.733337,27.25,1.0011,229,0,13.917,2.00733,4.21,53135,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2700071.750000,793493.437500,88391.867188,4646.433105,1184.266724,672.366638
45:45:06,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.009,5490.76,21.96,20.86,23.06,846.16,850.71,200.566666,27.20,1.0010,229,0,13.917,2.00034,4.21,53140,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2700369.000000,793581.250000,88404.031250,4646.433105,1184.266724,672.366638
45:45:36,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.010,5491.77,21.98,20.86,23.03,846.07,850.73,196.766663,27.21,1.0010,230,0,13.918,2.01686,4.21,53145,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,2700715.250000,793676.125000,88409.703125,4646.433105,1184.266724,672.366638
45:46:06,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.005,5492.77,22.00,20.86,23.05,846.10,850.70,197.633331,27.27,1.0009,230,0,13.889,1.99727,4.21,53149,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,2700977.000000,793751.750000,88416.031250,4647.100098,1184.300049,672.400024
45:46:36,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.005,5493.77,22.02,20.92,23.10,846.07,850.77,198.949997,27.39,1.0009,230,0,13.892,2.00957,4.21,53154,0.466667,0.833333,1.266667,0.466667,0.833333,1.266667,2701201.000000,793818.250000,88428.468750,4648.866699,1185.133301,673.233337
45:47:06,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.004,5494.77,22.05,20.92,23.12,846.16,850.77,198.199997,27.23,1.0008,230,0,13.892,2.00677,4.21,53158,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2701499.250000,793906.687500,88440.265625,4649.033203,1185.133301,673.233337
45:47:36,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.005,5495.77,22.08,20.93,23.16,846.13,850.92,197.800003,27.16,1.0009,230,0,13.892,2.00901,4.21,53163,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2701774.250000,793984.812500,88450.765625,4649.166504,1185.133301,673.233337
45:48:06,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.004,5496.78,22.10,20.97,23.15,846.13,850.78,197.633331,27.24,1.0006,230,0,13.890,2.01321,4.21,53167,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2702048.500000,794066.937500,88461.796875,4650.600098,1185.133301,673.233337
45:48:36,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.005,5497.78,22.13,21.00,23.20,846.10,850.61,199.300003,27.53,1.0003,230,0,13.892,2.00873,4.21,53171,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,2702316.000000,794148.000000,88469.132813,4653.299805,1185.133301,673.233337
45:49:06,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.008,5498.78,22.15,20.98,23.22,846.09,850.74,198.183334,27.46,1.0004,230,0,13.892,2.01069,4.21,53175,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2702596.000000,794229.312500,88473.335938,4653.366699,1185.133301,673.233337
45:49:36,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.007,5499.79,22.17,21.00,23.23,846.24,850.65,198.033340,27.42,1.0002,230,0,13.889,2.00397,4.21,53179,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2702967.000000,794330.562500,88484.101563,4653.766602,1185.133301,673.233337
45:50:06,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.005,5500.79,22.19,21.01,23.25,846.00,850.84,198.199997,27.11,1.0004,230,0,13.892,2.01630,4.21,53183,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,2703328.000000,794437.875000,88491.296875,4655.100098,1185.133301,673.233337
45:50:36,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.011,5501.80,22.22,21.05,23.30,846.05,850.67,200.600006,27.14,1.0001,230,0,13.894,2.00201,4.21,53187,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,2703589.500000,794511.062500,88499.234375,4655.100098,1185.133301,673.233337
45:51:06,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.006,5502.80,22.24,21.08,23.29,845.99,850.55,197.133331,27.44,0.9998,230,0,13.892,2.01518,4.21,53191,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,2703833.750000,794585.062500,88508.367188,4656.066895,1185.133301,673.233337
45:51:36,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.012,5503.81,22.27,21.11,23.32,846.09,850.65,198.216660,27.11,0.9999,231,0,13.893,2.01153,4.21,53195,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2704101.250000,794667.062500,88515.203125,4656.833496,1185.133301,673.233337
45:52:06,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.009,5504.81,22.30,21.12,23.35,846.06,850.67,196.850006,27.04,0.9998,231,0,13.866,2.00173,4.21,53198,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2704376.250000,794751.062500,88520.101563,4656.833496,1185.133301,673.233337
45:52:36,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.002,5505.81,22.33,21.14,23.37,846.13,850.64,195.033340,27.02,0.9996,231,0,13.866,2.00565,4.21,53202,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,2704736.500000,794851.750000,88525.703125,4656.833496,1185.133301,673.233337
45:53:06,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.005,5506.82,22.34,21.19,23.40,846.08,850.69,197.916672,27.15,0.9997,231,0,13.870,1.98946,4.21,53206,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,2705056.000000,794942.687500,88536.796875,4656.833496,1185.133301,673.233337
45:53:36,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.006,5507.82,22.36,21.19,23.42,846.08,850.74,197.783340,27.03,0.9997,231,0,13.867,2.01041,4.21,53209,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2705378.500000,795033.437500,88550.031250,4657.833496,1185.133301,673.233337
45:54:06,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.006,5508.82,22.39,21.18,23.43,846.09,850.75,198.899994,26.98,0.9996,231,0,13.867,1.99894,4.21,53212,1.566667,1.733333,1.766667,1.566667,1.733333,1.766667,2705761.500000,795145.187500,88560.070313,4658.600098,1185.166626,673.266663
45:54:36,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.006,5509.83,22.42,21.22,23.47,846.01,850.77,197.216660,26.91,0.9995,231,0,13.870,2.01237,4.21,53216,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,2706133.750000,795255.437500,88575.265625,4660.266602,1186.833374,674.099976
45:55:06,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.007,5510.83,22.44,21.25,23.48,846.16,850.69,196.800003,26.91,0.9993,231,0,13.867,2.01237,4.21,53219,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2706493.500000,795358.375000,88582.335938,4660.266602,1186.833374,674.099976
45:55:36,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.008,5511.83,22.47,21.22,23.48,846.05,850.84,193.399994,26.92,0.9994,231,0,13.862,2.01995,4.15,53209,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2706864.750000,795472.000000,88592.335938,4660.266602,1186.833374,674.099976
45:56:06,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.008,5512.84,22.49,21.09,23.50,846.07,850.95,197.149994,26.87,0.9995,231,0,13.861,2.01405,4.14,53194,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2707255.250000,795582.687500,88600.664063,4660.266602,1186.833374,674.099976
45:56:36,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.005,5513.84,22.51,20.95,23.57,846.12,851.10,197.366669,26.83,0.9996,231,0,13.863,2.00565,4.15,53178,0.966667,1.266667,1.966667,0.966667,1.266667,1.966667,2707563.000000,795672.562500,88611.570313,4661.133301,1187.699951,674.966675
45:57:06,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.006,5514.84,22.52,20.85,23.57,845.99,851.34,198.466660,27.12,0.9998,231,0,13.861,2.00845,4.14,53163,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2707880.000000,795771.437500,88617.632813,4661.533203,1187.699951,674.966675
45:57:36,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.005,5515.85,22.52,20.76,23.58,846.02,851.50,193.033340,27.10,1.0000,231,0,13.858,2.00929,4.14,53147,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2708281.000000,795883.875000,88630.570313,4663.066895,1187.699951,674.966675
45:58:06,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.005,5516.85,22.52,20.70,23.60,846.02,851.47,195.733337,26.66,1.0000,231,0,13.852,2.00789,4.13,53132,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2708651.250000,795985.750000,88642.101563,4663.733398,1187.699951,674.966675
45:58:36,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.003,5517.85,22.54,20.64,23.60,845.99,851.63,196.866669,26.53,1.0001,231,0,13.860,2.00901,4.13,53116,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2708993.250000,796078.937500,88646.429688,4663.733398,1187.699951,674.966675
45:59:06,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.003,5518.85,22.54,20.58,23.59,845.99,851.63,198.066666,26.49,1.0001,231,0,13.859,1.99197,4.14,53101,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2709308.750000,796170.187500,88653.531250,4663.733398,1187.699951,674.966675
45:59:36,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.003,5519.85,22.55,20.56,23.58,845.96,851.71,193.283340,26.50,1.0002,231,0,13.858,2.00649,4.13,53086,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2709668.250000,796277.562500,88664.132813,4663.733398,1187.699951,674.966675
46:00:06,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.004,5520.85,22.56,20.50,23.60,845.96,851.68,197.866669,26.59,1.0001,231,0,13.851,2.00957,4.14,53070,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2709984.500000,796375.375000,88673.867188,4664.600098,1187.699951,674.966675
46:00:36,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.003,5521.85,22.56,20.47,23.63,845.90,851.65,197.783340,26.48,1.0001,231,0,13.853,2.01097,4.13,53055,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2710337.250000,796482.937500,88683.500000,4665.433105,1187.699951,674.966675
46:01:06,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.003,5522.85,22.56,20.45,23.64,845.93,851.87,199.350006,26.48,1.0003,231,0,13.853,1.99699,4.13,53039,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2710699.750000,796599.312500,88695.531250,4666.233398,1187.699951,674.966675
46:01:36,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.004,5523.86,22.58,20.45,23.64,845.95,851.92,196.683334,26.89,1.0003,231,0,13.852,2.01125,4.13,53024,1.333333,1.333333,1.766667,1.333333,1.333333,1.766667,2711028.750000,796702.562500,88703.898438,4666.866699,1187.699951,674.966675
46:02:06,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.002,5524.86,22.58,20.39,23.65,845.92,851.87,196.766663,26.85,1.0002,231,0,13.853,2.00537,4.13,53008,1.533333,1.533333,2.500000,1.533333,1.533333,2.500000,2711423.750000,796826.437500,88715.000000,4667.966797,1188.500000,675.766663
46:02:36,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.003,5525.86,22.57,20.42,23.64,845.95,851.82,196.649994,26.95,1.0002,231,0,13.852,1.99922,4.12,52993,1.233333,1.533333,2.966667,1.233333,1.533333,2.966667,2711747.250000,796929.000000,88727.164063,4669.766602,1190.300049,677.566650
46:03:06,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.003,5526.86,22.58,20.42,23.63,845.95,851.78,196.399994,26.53,1.0002,231,0,13.854,1.99141,4.13,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2712045.750000,797008.875000,88730.929688,4669.766602,1190.300049,677.566650
46:03:36,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.004,5527.86,22.58,20.39,23.63,845.95,851.95,198.399994,26.57,1.0003,231,0,13.849,2.00985,4.13,52962,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2712366.750000,797103.437500,88738.296875,4669.766602,1190.300049,677.566650
46:04:06,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.005,5528.86,22.59,20.36,23.63,845.95,851.78,196.316666,26.67,1.0001,231,0,13.852,2.01153,4.13,52946,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,2712642.500000,797182.875000,88745.796875,4670.133301,1190.300049,677.566650
46:04:36,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.004,5529.86,22.59,20.37,23.64,845.92,851.89,194.116669,26.66,1.0002,231,0,13.853,1.99448,4.13,52931,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2712997.000000,797289.312500,88758.500000,4670.633301,1190.300049,677.566650
46:05:06,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.003,5530.86,22.60,20.37,23.68,846.00,851.97,198.000000,27.01,1.0002,231,0,13.852,1.99866,4.12,52915,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2713387.750000,797402.187500,88769.867188,4670.633301,1190.300049,677.566650
46:05:36,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.003,5531.86,22.61,20.35,23.65,845.92,851.86,197.350006,26.83,1.0001,231,0,13.853,1.99587,4.12,52900,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2713755.500000,797508.875000,88773.296875,4670.633301,1190.300049,677.566650
46:06:06,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.003,5532.86,22.61,20.37,23.69,846.02,851.86,195.766663,26.72,1.0001,231,0,13.853,2.00789,4.12,52884,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2714104.750000,797614.937500,88781.000000,4670.633301,1190.300049,677.566650
46:06:36,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.004,5533.87,22.62,20.37,23.70,845.97,851.88,196.383331,27.22,1.0000,231,0,13.850,2.00397,4.12,52869,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2714493.250000,797729.375000,88788.367188,4670.633301,1190.300049,677.566650
46:07:06,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.003,5534.87,22.63,20.38,23.71,845.91,852.04,193.516663,26.90,1.0002,231,0,13.853,2.00341,4.12,52853,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2714841.250000,797830.375000,88799.335938,4670.633301,1190.300049,677.566650
46:07:36,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.004,5535.87,22.63,20.38,23.68,845.91,851.99,194.333328,26.94,1.0002,231,0,13.852,2.00761,4.12,52838,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2715156.750000,797921.062500,88812.296875,4670.633301,1190.300049,677.566650
46:08:06,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.003,5536.87,22.66,20.40,23.74,845.99,852.04,193.199997,26.85,1.0001,231,0,13.853,1.99503,4.12,52822,1.166667,1.466667,1.966667,1.166667,1.466667,1.966667,2715493.250000,798021.125000,88823.429688,4671.233398,1190.900024,677.566650
46:08:36,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.004,5537.87,22.66,20.35,23.70,845.91,852.01,194.316666,27.16,1.0001,231,0,13.850,1.99754,4.12,52807,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,2715811.500000,798116.000000,88832.796875,4671.500000,1191.166626,677.566650
46:09:06,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.005,5538.87,22.67,20.38,23.72,845.88,852.14,197.300003,27.00,1.0002,231,0,13.851,1.99308,4.12,52791,1.266667,1.433333,1.900000,1.266667,1.433333,1.900000,2716169.250000,798219.625000,88846.101563,4673.133301,1191.166626,677.566650
46:09:36,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.003,5539.87,22.68,20.40,23.70,845.96,852.05,198.033340,26.65,1.0001,231,0,13.853,1.99754,4.12,52776,1.366667,1.566667,1.666667,1.366667,1.566667,1.666667,2716583.250000,798332.187500,88853.070313,4674.133301,1191.166626,677.566650
46:10:06,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.003,5540.87,22.69,20.40,23.78,845.98,852.16,194.966660,26.42,1.0002,231,0,13.853,2.00089,4.12,52760,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,2716888.750000,798420.375000,88865.265625,4676.233398,1192.033325,678.433350
46:10:36,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.006,5541.88,22.69,20.40,23.74,845.88,852.10,197.000000,26.54,1.0001,231,0,13.850,2.00173,4.11,52745,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,2717167.000000,798504.375000,88873.203125,4676.733398,1192.033325,678.433350
46:11:06,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.008,5542.88,22.69,20.42,23.79,845.82,852.18,199.050003,26.37,1.0003,231,0,13.854,2.01041,4.11,52729,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,2717525.250000,798610.625000,88883.335938,4676.733398,1192.033325,678.433350
46:11:36,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.006,5543.89,22.72,20.42,23.78,846.00,852.02,197.666672,26.55,0.9999,231,0,13.852,2.00173,4.11,52714,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2717858.750000,798707.125000,88887.203125,4676.733398,1192.033325,678.433350
46:12:06,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.008,5544.89,22.72,20.41,23.77,845.89,851.96,197.449997,26.64,0.9999,231,0,13.855,2.00593,4.11,52698,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2718230.250000,798813.437500,88895.835938,4676.733398,1192.033325,678.433350
46:12:36,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.005,5545.89,22.73,20.45,23.81,845.92,851.99,198.649994,26.61,0.9999,231,0,13.855,1.99113,4.11,52682,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2718581.250000,798907.250000,88903.867188,4676.733398,1192.033325,678.433350
46:13:06,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.006,5546.90,22.73,20.47,23.78,845.81,851.99,196.616669,26.22,0.9999,231,0,13.853,2.01265,4.10,52667,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2718943.250000,799011.062500,88911.070313,4676.733398,1192.033325,678.433350
46:13:36,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.004,5547.90,22.74,20.47,23.81,845.81,851.88,195.399994,26.29,0.9997,231,0,13.852,2.01069,4.11,52651,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2719316.750000,799121.062500,88918.500000,4677.333496,1192.033325,678.433350
46:14:06,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.005,5548.90,22.75,20.46,23.81,845.92,851.90,193.233337,26.32,0.9997,231,0,13.851,2.00901,4.10,52636,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,2719705.500000,799231.812500,88929.703125,4677.600098,1192.033325,678.433350
46:14:36,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.007,5549.91,22.74,20.46,23.77,845.86,851.99,198.283340,26.18,0.9999,231,0,13.854,1.99559,4.11,52620,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2720042.500000,799332.812500,88940.101563,4677.600098,1192.033325,678.433350
46:15:06,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.007,5550.91,22.75,20.70,23.82,845.86,851.68,198.149994,26.28,0.9995,231,0,13.864,1.99615,4.21,52636,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2720357.500000,799420.000000,88949.601563,4677.600098,1192.033325,678.433350
46:15:36,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.008,5551.92,22.79,21.04,23.85,845.80,851.24,196.733337,26.23,0.9988,231,0,13.869,2.01097,4.21,52652,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2720717.500000,799529.937500,88956.500000,4677.600098,1192.033325,678.433350
46:16:06,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.011,5552.92,22.82,21.29,23.90,845.88,850.91,198.300003,26.24,0.9983,231,0,13.874,2.00369,4.21,52667,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,2721010.750000,799616.125000,88963.531250,4678.600098,1192.366699,678.766663
46:16:36,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.013,5553.93,22.87,21.50,23.90,845.86,850.73,199.649994,26.47,0.9979,232,0,13.874,2.01041,4.21,52682,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,2721324.250000,799707.312500,88979.265625,4679.333496,1192.900024,679.299988
46:17:06,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.011,5554.94,22.91,21.66,23.90,845.86,850.53,198.983337,26.30,0.9975,233,0,13.866,2.01293,4.21,52696,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,2721637.500000,799800.562500,88991.664063,4680.000000,1193.133301,679.533325
46:17:36,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.008,5555.94,22.93,21.86,24.00,845.91,850.23,196.833328,26.15,0.9971,233,0,13.838,2.01293,4.21,52710,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,2721943.250000,799886.312500,89002.664063,4681.066895,1193.766724,680.166687
46:18:06,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.009,5556.95,22.97,21.96,24.00,845.89,850.14,195.149994,26.07,0.9969,233,0,13.840,2.01209,4.21,52723,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2722251.750000,799977.062500,89012.796875,4681.066895,1193.766724,680.166687
46:18:36,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.011,5557.95,23.01,22.06,24.06,845.78,850.24,196.733337,26.20,0.9968,233,0,13.841,1.99420,4.21,52736,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2722589.750000,800074.437500,89019.570313,4681.066895,1193.766724,680.166687
46:19:06,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.013,5558.96,23.05,22.16,24.09,845.88,850.04,197.533340,26.36,0.9965,234,0,13.844,2.01125,4.21,52749,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2722947.750000,800179.062500,89025.601563,4681.933105,1193.766724,680.166687
46:19:36,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.010,5559.97,23.08,22.24,24.12,845.82,849.89,197.100006,26.04,0.9962,234,0,13.818,1.99253,4.21,52761,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2723255.500000,800267.562500,89031.632813,4681.933105,1193.766724,680.166687
46:20:06,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.007,5560.97,23.12,22.29,24.17,845.78,849.99,195.883331,25.98,0.9962,234,0,13.820,1.98946,4.21,52774,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2723575.000000,800367.937500,89037.867188,4681.933105,1193.766724,680.166687
46:20:36,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,2.009,5561.98,23.14,22.38,24.17,845.78,849.93,196.183334,25.87,0.9961,234,0,13.820,2.00873,4.21,52785,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2723930.750000,800470.312500,89047.867188,4682.433105,1193.766724,680.166687
46:21:06,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.010,5562.98,23.17,22.44,24.23,845.83,849.84,192.699997,25.83,0.9959,235,0,13.821,2.00817,4.21,52797,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2724272.000000,800574.625000,89063.000000,4683.299805,1193.766724,680.166687
46:21:36,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.006,5563.98,23.19,22.50,24.22,845.83,849.83,196.550003,25.86,0.9958,235,0,13.797,2.00313,4.21,52809,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,2724602.250000,800673.875000,89068.203125,4683.633301,1193.766724,680.166687
46:22:06,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.006,5564.99,23.22,22.52,24.28,845.77,849.75,196.050003,25.75,0.9956,235,0,13.798,2.00285,4.21,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2724918.750000,800758.625000,89073.601563,4684.266602,1193.766724,680.166687
46:22:36,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,2.005,5565.99,23.26,22.57,24.29,845.76,849.82,197.633331,25.88,0.9955,235,0,13.797,2.00397,4.21,52831,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2725291.250000,800855.687500,89084.101563,4684.533203,1193.766724,680.166687
46:23:06,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,2.007,5566.99,23.28,22.61,24.29,845.78,849.65,195.800003,25.75,0.9952,235,0,13.798,2.00034,4.21,52842,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,2725718.750000,800973.562500,89104.601563,4684.533203,1193.766724,680.166687
46:23:36,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,2.008,5568.00,23.31,22.63,24.34,845.78,849.72,197.916672,25.65,0.9952,235,0,13.796,1.99141,4.21,52852,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2726111.000000,801087.875000,89113.570313,4684.533203,1193.766724,680.166687
46:24:06,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,2.008,5569.00,23.33,22.65,24.38,845.77,849.63,197.083328,25.60,0.9951,235,0,13.799,2.00509,4.21,52863,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2726461.750000,801195.312500,89122.531250,4684.533203,1193.766724,680.166687
46:24:36,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,2.008,5570.01,23.35,22.66,24.38,845.71,849.82,196.816666,25.67,0.9952,235,0,13.797,2.00873,4.21,52873,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2726804.000000,801298.375000,89138.929688,4684.766602,1193.766724,680.166687
46:25:06,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,2.008,5571.01,23.37,22.70,24.40,845.73,849.68,195.783340,25.52,0.9950,235,0,13.801,1.98891,4.21,52883,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,2727244.500000,801429.437500,89154.531250,4685.966797,1193.766724,680.166687
46:25:36,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,2.008,5572.02,23.41,22.72,24.44,845.78,849.69,194.783340,25.47,0.9949,235,0,13.797,2.00537,4.21,52893,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2727663.250000,801552.625000,89170.632813,4686.433105,1193.766724,680.166687
46:26:06,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,2.010,5573.02,23.43,22.75,24.48,845.83,849.85,197.383331,25.55,0.9950,236,0,13.801,2.00062,4.21,52902,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2728010.750000,801653.687500,89179.203125,4687.100098,1193.766724,680.166687
46:26:36,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,2.005,5574.03,23.46,22.75,24.50,845.72,849.62,192.433334,25.45,0.9946,236,0,13.773,1.99392,4.21,52912,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2728431.000000,801776.812500,89195.203125,4687.966797,1193.766724,680.166687
46:27:06,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,2.006,5575.03,23.47,22.77,24.53,845.69,849.62,194.383331,25.26,0.9946,236,0,13.773,2.00453,4.21,52921,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,2728900.000000,801914.312500,89214.734375,4687.966797,1193.766724,680.166687
46:27:36,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.006,5576.03,23.49,22.80,24.50,845.71,849.75,197.266663,25.31,0.9947,236,0,13.773,1.98418,4.21,52930,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2729228.250000,802014.312500,89220.796875,4688.433105,1193.766724,680.166687
46:28:06,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,2.006,5577.04,23.50,22.79,24.53,845.66,849.64,195.316666,25.23,0.9945,236,0,13.773,1.99922,4.21,52939,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2729622.500000,802128.250000,89232.070313,4689.566895,1193.766724,680.166687
46:28:36,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.007,5578.04,23.53,22.82,24.58,845.70,849.61,193.833328,25.38,0.9944,236,0,13.774,1.99978,4.21,52948,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2730060.750000,802261.250000,89240.429688,4691.433105,1193.766724,680.166687
46:29:06,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,2.006,5579.04,23.55,22.82,24.58,845.67,849.57,198.300003,25.25,0.9943,236,0,13.773,1.99280,4.21,52956,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,2730496.750000,802391.562500,89255.664063,4691.433105,1193.766724,680.166687
46:29:36,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,2.009,5580.05,23.57,22.83,24.56,845.64,849.71,197.583328,25.15,0.9944,236,0,13.774,1.98807,4.21,52964,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,2730950.500000,802519.875000,89270.203125,4691.433105,1193.766724,680.166687
46:30:06,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.005,5581.05,23.59,22.84,24.63,845.64,849.73,192.816666,25.18,0.9943,236,0,13.772,2.00733,4.21,52973,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,2731288.000000,802610.375000,89282.031250,4691.433105,1193.766724,680.166687
46:30:36,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.012,5582.06,23.60,22.85,24.65,845.72,849.75,195.850006,25.30,0.9943,237,0,13.774,2.00565,4.21,52981,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2731637.000000,802723.437500,89294.632813,4692.299805,1193.766724,680.166687
46:31:06,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.005,5583.06,23.61,22.85,24.63,845.66,849.72,195.383331,25.05,0.9942,237,0,13.747,1.99336,4.21,52989,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,2732036.750000,802849.125000,89309.664063,4692.766602,1193.766724,680.166687
46:31:36,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.004,5584.06,23.63,22.87,24.68,845.58,849.74,194.383331,25.08,0.9942,237,0,13.749,1.99336,4.21,52996,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2732448.500000,802975.187500,89326.664063,4693.166504,1193.766724,680.166687
46:32:06,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.001,5585.06,23.65,22.87,24.70,845.65,849.65,194.949997,25.00,0.9940,237,0,13.747,1.99978,4.21,53004,1.400000,1.566667,2.200000,1.400000,1.566667,2.200000,2732817.750000,803075.937500,89336.531250,4693.899902,1194.500000,680.900024
46:32:36,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.005,5586.07,23.67,22.87,24.68,845.60,849.60,195.283340,25.00,0.9939,237,0,13.748,1.99475,4.21,53011,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,2733262.500000,803198.812500,89344.398438,4694.966797,1195.566650,681.966675
46:33:06,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.004,5587.07,23.68,22.86,24.67,845.73,849.73,196.083328,24.99,0.9940,237,0,13.748,1.98390,4.21,53019,1.033333,2.000000,2.566667,1.033333,2.000000,2.566667,2733652.500000,803304.875000,89356.132813,4696.299805,1196.400024,682.799988
46:33:36,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.004,5588.07,23.70,22.92,24.75,845.56,849.72,197.983337,24.95,0.9939,237,0,13.750,1.99559,4.21,53026,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2734087.500000,803427.437500,89364.570313,4696.666504,1196.400024,682.799988
46:34:06,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.005,5589.07,23.71,22.89,24.76,845.62,849.69,195.683334,24.84,0.9939,237,0,13.749,1.99280,4.21,53033,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2734490.750000,803542.750000,89371.070313,4696.666504,1196.400024,682.799988
46:34:36,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.005,5590.07,23.73,22.85,24.78,845.51,849.66,193.983337,24.98,0.9938,237,0,13.749,1.98613,4.21,53040,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2734872.500000,803654.250000,89380.164063,4696.666504,1196.400024,682.799988
46:35:06,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.006,5591.08,23.76,22.89,24.76,845.61,849.76,190.983337,24.96,0.9938,237,0,13.747,1.98946,4.21,53047,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2735314.750000,803783.062500,89393.031250,4696.666504,1196.400024,682.799988
46:35:36,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.006,5592.08,23.76,22.84,24.80,845.53,849.65,195.216660,24.98,0.9936,237,0,13.747,2.00481,4.21,53053,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2735673.000000,803886.812500,89401.367188,4697.233398,1196.400024,682.799988
46:36:06,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.004,5593.08,23.78,22.92,24.81,845.57,849.62,196.233337,24.59,0.9936,237,0,13.749,1.99754,4.21,53060,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2736027.000000,803990.437500,89408.132813,4697.533203,1196.400024,682.799988
46:36:36,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.005,5594.09,23.80,22.92,24.81,845.57,849.78,194.250000,24.27,0.9937,237,0,13.747,2.00145,4.21,53066,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2736365.500000,804091.437500,89416.031250,4698.100098,1196.400024,682.799988
46:37:06,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.005,5595.09,23.81,22.93,24.83,845.54,849.72,193.166672,24.79,0.9936,237,0,13.747,2.00145,4.21,53072,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,2736732.000000,804198.375000,89422.335938,4698.399902,1196.400024,682.799988
46:37:36,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.007,5596.09,23.83,22.94,24.83,845.62,849.77,198.083328,24.72,0.9936,237,0,13.749,1.99615,4.21,53079,1.533333,1.866667,2.200000,1.533333,1.866667,2.200000,2737105.000000,804308.875000,89434.367188,4699.366699,1196.733276,683.133362
46:38:06,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.007,5597.10,23.84,22.97,24.89,845.40,849.77,193.949997,24.85,0.9935,237,0,13.749,1.99364,4.21,53085,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,2737463.250000,804406.375000,89443.101563,4701.000000,1197.266724,683.666687
46:38:36,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.007,5598.10,23.86,22.94,24.86,845.51,849.84,196.850006,24.83,0.9935,237,0,13.747,1.99950,4.21,53090,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2737775.750000,804491.187500,89453.703125,4701.866699,1197.266724,683.666687
46:39:06,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.006,5599.10,23.88,22.97,24.90,845.40,849.70,196.916672,24.74,0.9933,237,0,13.749,1.97946,4.21,53096,0.933333,1.900000,1.966667,0.933333,1.900000,1.966667,2738128.000000,804594.250000,89463.734375,4702.066895,1197.466675,683.666687
46:39:36,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.007,5600.11,23.89,22.98,24.91,845.42,849.70,194.666672,24.72,0.9933,237,0,13.749,1.99810,4.21,53102,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,2738432.250000,804685.187500,89471.796875,4702.733398,1198.133301,683.666687
46:40:06,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.007,5601.11,23.90,23.00,24.94,845.31,849.62,195.800003,24.72,0.9931,237,0,13.746,1.99141,4.21,53108,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2738789.500000,804792.687500,89484.164063,4703.566895,1198.133301,683.666687
46:40:36,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.008,5602.12,23.93,22.97,24.92,845.41,849.77,197.333328,24.96,0.9932,237,0,13.750,1.99810,4.21,53113,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2739151.750000,804892.375000,89493.968750,4704.133301,1198.133301,683.666687
46:41:06,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.006,5603.12,23.94,23.00,24.96,845.25,849.55,196.733337,24.99,0.9929,237,0,13.748,1.98446,4.21,53119,0.933333,1.333333,2.033333,0.933333,1.333333,2.033333,2739509.000000,804990.125000,89496.968750,4705.399902,1199.000000,684.533325
46:41:36,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.008,5604.13,23.97,23.00,25.00,845.37,849.70,194.883331,24.73,0.9930,237,0,13.748,1.98807,4.21,53124,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,2739859.000000,805082.000000,89502.398438,4706.299805,1199.099976,684.633362
46:42:06,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.007,5605.13,23.98,23.03,24.99,845.32,849.67,195.449997,24.74,0.9929,237,0,13.751,1.99113,4.21,53129,1.133333,1.700000,2.000000,1.133333,1.700000,2.000000,2740231.250000,805190.562500,89510.031250,4707.066895,1199.866699,685.400024
46:42:36,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.008,5606.13,24.00,23.00,25.01,845.32,849.69,195.949997,24.57,0.9929,237,0,13.749,2.00313,4.21,53134,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,2740565.250000,805288.250000,89520.234375,4707.066895,1199.866699,685.400024
46:43:06,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.009,5607.14,24.02,23.02,25.03,845.29,849.69,196.916672,24.49,0.9928,237,0,13.751,2.00034,4.21,53139,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,2740957.250000,805405.750000,89528.867188,4710.000000,1199.866699,685.400024
46:43:36,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.009,5608.14,24.04,23.03,25.03,845.26,849.93,194.483337,24.56,0.9930,237,0,13.749,1.99978,4.21,53144,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2741211.000000,805487.750000,89532.367188,4710.533203,1199.866699,685.400024
46:44:06,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.010,5609.15,24.05,23.05,25.06,845.30,849.79,194.683334,24.47,0.9928,238,0,13.750,2.00453,4.21,53149,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,2741513.000000,805584.250000,89537.000000,4710.533203,1199.866699,685.400024
46:44:36,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.005,5610.15,24.08,23.05,25.12,845.48,849.75,195.616669,24.52,0.9927,238,0,13.725,1.98057,4.21,53153,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,2741891.750000,805698.625000,89545.468750,4710.533203,1199.866699,685.400024
46:45:06,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.005,5611.15,24.09,23.05,25.17,845.35,849.78,194.649994,24.47,0.9927,238,0,13.723,1.98974,4.21,53158,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,2742273.750000,805806.812500,89552.765625,4710.533203,1199.866699,685.400024
46:45:36,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.005,5612.15,24.12,23.07,25.14,845.50,849.77,199.649994,24.48,0.9926,238,0,13.723,1.99058,4.21,53163,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,2742703.000000,805924.125000,89566.070313,4710.533203,1199.866699,685.400024
46:46:06,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.006,5613.16,24.13,23.09,25.17,845.42,849.85,196.383331,24.57,0.9926,238,0,13.725,1.98696,4.21,53167,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2743032.500000,806018.062500,89571.234375,4710.533203,1199.866699,685.400024
46:46:36,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.006,5614.16,24.17,23.11,25.17,845.31,849.78,196.916672,24.33,0.9924,238,0,13.725,1.98668,4.21,53171,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2743378.750000,806117.937500,89573.835938,4710.533203,1199.866699,685.400024
46:47:06,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.005,5615.17,24.18,23.12,25.23,845.38,849.75,196.550003,24.31,0.9924,238,0,13.725,2.00006,4.21,53176,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2743783.500000,806231.062500,89582.601563,4710.533203,1199.866699,685.400024
46:47:36,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.006,5616.17,24.21,23.12,25.24,845.27,849.69,195.366669,24.21,0.9922,238,0,13.725,1.99894,4.21,53180,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2744124.750000,806329.875000,89587.867188,4710.533203,1199.866699,685.400024
46:48:06,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.006,5617.17,24.21,23.17,25.23,845.22,849.77,197.300003,24.12,0.9923,238,0,13.727,1.98891,4.21,53184,0.866667,1.566667,1.600000,0.866667,1.566667,1.600000,2744441.000000,806422.062500,89600.000000,4711.000000,1200.333374,685.400024
46:48:36,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.008,5618.18,24.24,23.17,25.25,845.35,849.71,196.833328,23.96,0.9922,238,0,13.725,1.97669,4.21,53188,1.266667,1.700000,2.000000,1.266667,1.700000,2.000000,2744826.750000,806531.125000,89608.429688,4711.399902,1200.733276,685.400024
46:49:06,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.008,5619.18,24.26,23.17,25.28,845.24,849.84,194.366669,23.80,0.9923,238,0,13.725,2.00341,4.21,53192,1.500000,1.666667,2.066667,1.500000,1.666667,2.066667,2745214.750000,806650.062500,89619.468750,4711.799805,1201.133301,685.799988
46:49:36,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.007,5620.18,24.27,23.21,25.31,845.13,849.67,194.300003,24.36,0.9919,238,0,13.725,1.99197,4.21,53196,1.433333,1.966667,2.200000,1.433333,1.966667,2.200000,2745561.000000,806758.250000,89630.531250,4712.266602,1201.599976,686.266663
46:50:06,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.013,5621.19,24.29,23.19,25.29,845.15,849.64,197.000000,24.17,0.9919,239,0,13.726,1.99699,4.21,53200,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2745975.750000,806891.062500,89641.367188,4712.266602,1201.599976,686.266663
46:50:36,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,1.998,5622.19,24.31,23.21,25.34,845.15,849.69,194.466660,24.06,0.9919,239,0,13.702,1.98085,4.21,53204,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2746398.500000,807012.000000,89652.335938,4712.466797,1201.599976,686.266663
46:51:06,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,1.997,5623.19,24.32,23.23,25.34,845.25,849.61,196.533340,24.05,0.9917,239,0,13.703,1.97946,4.21,53207,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,2746772.250000,807119.312500,89666.500000,4713.299805,1201.599976,686.266663
46:51:36,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.006,5624.19,24.34,23.24,25.37,845.25,849.66,193.866669,24.04,0.9917,239,0,13.702,1.99671,4.21,53211,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2747079.500000,807207.812500,89677.101563,4714.733398,1201.599976,686.266663
46:52:06,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.004,5625.19,24.35,23.26,25.35,845.27,849.68,192.149994,23.90,0.9917,239,0,13.701,2.00285,4.21,53215,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2747409.000000,807298.875000,89681.101563,4715.733398,1202.466675,686.266663
46:52:36,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.005,5626.20,24.36,23.26,25.39,845.19,849.60,196.716660,23.93,0.9916,239,0,13.703,1.99169,4.21,53218,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,2747765.750000,807398.437500,89691.500000,4716.533203,1202.466675,686.266663
46:53:06,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.003,5627.20,24.39,23.29,25.40,845.21,849.67,197.166672,23.95,0.9916,239,0,13.703,1.98918,4.21,53221,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,2748163.500000,807507.625000,89702.335938,4717.433105,1202.466675,686.266663
46:53:36,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.005,5628.20,24.40,23.29,25.42,845.21,849.56,193.166672,23.87,0.9914,239,0,13.702,1.97835,4.21,53225,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,2748553.750000,807621.062500,89711.031250,4717.433105,1202.466675,686.266663
46:54:06,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.006,5629.20,24.44,23.32,25.42,845.15,849.49,193.899994,23.90,0.9912,239,0,13.703,1.99615,4.21,53228,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2748916.000000,807730.937500,89720.234375,4717.433105,1202.466675,686.266663
46:54:36,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.005,5630.20,24.44,23.30,25.43,845.20,849.66,193.216660,23.97,0.9914,239,0,13.700,1.98557,4.15,53222,2.466667,3.000000,3.700000,2.466667,3.000000,3.700000,2749447.750000,807883.750000,89737.398438,4719.366699,1203.300049,687.099976
46:55:06,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.005,5631.21,24.47,23.18,25.47,845.14,849.86,195.516663,23.99,0.9915,239,0,13.699,1.97918,4.14,53207,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2749886.500000,808016.375000,89753.000000,4720.266602,1203.300049,687.099976
46:55:36,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.004,5632.21,24.47,23.05,25.49,845.22,850.03,195.016663,23.88,0.9917,239,0,13.696,1.97808,4.14,53192,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2750325.000000,808140.937500,89767.468750,4720.866699,1203.300049,687.099976
46:56:06,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.004,5633.21,24.48,22.93,25.50,845.11,850.19,195.199997,23.79,0.9919,239,0,13.689,1.99643,4.14,53176,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2750687.500000,808248.250000,89778.664063,4721.000000,1203.300049,687.099976
46:56:36,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.003,5634.21,24.48,22.85,25.50,845.11,850.24,195.000000,23.92,0.9919,239,0,13.692,1.98307,4.14,53161,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2751053.500000,808360.250000,89788.765625,4721.733398,1203.300049,687.099976
46:57:06,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.002,5635.21,24.48,22.75,25.46,845.03,850.27,194.833328,24.00,0.9920,239,0,13.694,1.98251,4.14,53145,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2751394.750000,808461.437500,89804.429688,4721.733398,1203.300049,687.099976
46:57:36,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.002,5636.21,24.48,22.70,25.52,845.09,850.30,194.199997,24.15,0.9920,239,0,13.689,1.98668,4.14,53130,1.766667,2.133333,2.700000,1.766667,2.133333,2.700000,2751796.750000,808579.875000,89816.000000,4722.433105,1204.000000,687.799988
46:58:06,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.000,5637.21,24.49,22.62,25.48,845.00,850.48,196.183334,23.74,0.9922,239,0,13.693,1.99336,4.13,53115,0.733333,0.800000,0.966667,0.733333,0.800000,0.966667,2752113.750000,808671.437500,89819.796875,4722.733398,1204.166626,687.966675
46:58:36,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.001,5638.21,24.49,22.61,25.50,845.08,850.48,197.600006,23.47,0.9922,239,0,13.690,1.98668,4.14,53099,1.166667,1.633333,2.333333,1.166667,1.633333,2.333333,2752466.500000,808782.937500,89825.765625,4724.166504,1204.866699,688.666687
46:59:06,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.000,5639.21,24.49,22.55,25.50,845.03,850.46,194.016663,23.62,0.9922,239,0,13.687,1.98613,4.13,53084,1.933333,2.000000,2.166667,1.933333,2.000000,2.166667,2752868.250000,808905.625000,89838.031250,4724.333496,1205.033325,688.833313
46:59:36,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.001,5640.21,24.50,22.54,25.52,844.98,850.64,195.649994,23.85,0.9923,239,0,13.689,1.99448,4.14,53069,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2753234.250000,809010.187500,89847.367188,4724.700195,1205.033325,688.833313
47:00:06,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,1.999,5641.21,24.51,22.54,25.55,845.08,850.56,195.750000,23.60,0.9922,239,0,13.687,1.98085,4.14,53053,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2753629.000000,809127.187500,89865.898438,4726.066895,1205.033325,688.833313
47:00:36,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.001,5642.21,24.50,22.51,25.53,844.87,850.59,196.466660,23.83,0.9923,239,0,13.689,1.97891,4.13,53038,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2754051.500000,809249.250000,89883.734375,4726.700195,1205.033325,688.833313
47:01:06,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.001,5643.21,24.51,22.48,25.51,844.86,850.64,194.583328,23.54,0.9923,239,0,13.684,1.99113,4.13,53022,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,2754430.750000,809359.750000,89893.164063,4726.966797,1205.033325,688.833313
47:01:36,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.002,5644.21,24.53,22.46,25.52,844.89,850.66,196.800003,23.91,0.9922,239,0,13.685,1.98418,4.13,53007,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2754721.500000,809449.187500,89898.601563,4726.966797,1205.033325,688.833313
47:02:06,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.000,5645.20,24.54,22.44,25.55,844.92,850.71,196.466660,23.76,0.9923,239,0,13.683,1.98251,4.13,52992,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2755125.500000,809565.937500,89907.335938,4726.966797,1205.033325,688.833313
47:02:36,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.002,5646.20,24.54,22.46,25.55,844.70,850.66,195.350006,23.72,0.9922,239,0,13.688,1.99169,4.13,52976,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,2755527.000000,809681.812500,89917.796875,4726.966797,1205.033325,688.833313
47:03:06,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,1.999,5647.20,24.55,22.42,25.58,844.86,850.74,195.516663,23.56,0.9923,239,0,13.685,1.97891,4.13,52961,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,2755903.250000,809784.562500,89928.500000,4726.966797,1205.033325,688.833313
47:03:36,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.002,5648.20,24.57,22.42,25.56,844.86,850.59,196.266663,23.29,0.9921,239,0,13.687,1.98696,4.13,52946,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,2756271.000000,809891.625000,89941.164063,4726.966797,1205.033325,688.833313
47:04:06,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.002,5649.20,24.58,22.45,25.57,844.72,850.83,192.633331,23.28,0.9924,239,0,13.687,1.98140,4.13,52930,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,2756694.750000,810014.812500,89950.070313,4726.966797,1205.033325,688.833313
47:04:36,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.002,5650.20,24.59,22.44,25.60,844.85,850.73,196.399994,23.32,0.9922,239,0,13.682,1.98918,4.13,52915,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2757173.250000,810151.750000,89965.296875,4727.200195,1205.033325,688.833313
47:05:06,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.003,5651.20,24.62,22.46,25.59,844.79,850.72,196.800003,23.29,0.9921,239,0,13.687,1.98113,4.13,52899,2.133333,2.500000,2.733333,2.133333,2.500000,2.733333,2757617.500000,810287.312500,89979.031250,4728.399902,1205.033325,688.833313
47:05:36,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.000,5652.20,24.63,22.44,25.65,844.87,850.77,197.183334,23.19,0.9921,239,0,13.688,1.98196,4.12,52884,1.933333,3.000000,3.233333,1.933333,3.000000,3.233333,2758098.250000,810431.187500,90003.429688,4730.033203,1205.033325,688.833313
47:06:06,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.002,5653.20,24.64,22.45,25.67,844.70,850.68,196.366669,23.07,0.9920,239,0,13.688,1.99727,4.12,52868,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,2758643.250000,810596.250000,90021.429688,4731.466797,1205.033325,688.833313
47:06:36,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.001,5654.20,24.65,22.45,25.63,844.81,850.76,196.666672,23.40,0.9920,239,0,13.685,1.98946,4.12,52853,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,2759127.000000,810742.000000,90040.929688,4732.299805,1205.033325,688.833313
47:07:06,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.004,5655.20,24.67,22.47,25.66,844.67,850.71,195.833328,23.04,0.9919,239,0,13.688,1.98446,4.12,52838,2.466667,2.900000,3.166667,2.466667,2.900000,3.166667,2759658.250000,810896.687500,90055.664063,4733.799805,1205.866699,688.833313
47:07:36,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.005,5656.20,24.69,22.47,25.69,844.80,850.64,193.816666,23.09,0.9918,239,0,13.684,2.00034,4.12,52822,1.900000,2.800000,2.833333,1.900000,2.800000,2.833333,2760178.750000,811038.375000,90068.335938,4734.466797,1205.900024,688.833313
47:08:06,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.004,5657.21,24.71,22.49,25.72,844.69,850.72,193.433334,23.04,0.9918,239,0,13.685,1.98113,4.12,52806,2.333333,3.133333,3.733333,2.333333,3.133333,3.733333,2760714.750000,811192.562500,90084.796875,4737.000000,1206.666626,689.599976
47:08:36,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.003,5658.21,24.72,22.51,25.75,844.71,850.61,196.633331,23.33,0.9916,239,0,13.683,1.99531,4.12,52791,2.466667,2.833333,2.933333,2.466667,2.833333,2.933333,2761227.250000,811348.062500,90108.703125,4737.299805,1206.766724,689.700012
47:09:06,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.003,5659.21,24.76,22.53,25.74,844.76,850.65,195.283340,23.20,0.9915,239,0,13.687,1.99058,4.12,52776,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,2761757.500000,811502.375000,90135.601563,4737.733398,1206.766724,689.700012
47:09:36,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.007,5660.21,24.78,22.55,25.75,844.73,850.65,196.683334,23.12,0.9915,239,0,13.689,1.98807,4.12,52760,1.900000,3.433333,3.900000,1.900000,3.433333,3.900000,2762255.000000,811652.562500,90157.000000,4739.733398,1207.333374,690.266663
47:10:06,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.004,5661.22,24.79,22.56,25.78,844.76,850.70,196.750000,23.11,0.9915,239,0,13.685,1.98613,4.12,52745,1.800000,3.433333,3.500000,1.800000,3.433333,3.500000,2762776.000000,811798.187500,90186.835938,4740.766602,1207.633301,690.566650
47:10:36,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.006,5662.22,24.80,22.58,25.84,844.67,850.78,195.500000,23.16,0.9915,239,0,13.685,1.99699,4.12,52729,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,2763304.250000,811954.875000,90206.765625,4741.600098,1207.633301,690.566650
47:11:06,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.007,5663.22,24.83,22.57,25.80,844.62,850.69,197.750000,23.19,0.9913,239,0,13.689,1.99448,4.11,52714,1.800000,3.466667,3.733333,1.800000,3.466667,3.733333,2763932.250000,812129.437500,90232.664063,4744.533203,1208.266724,690.566650
47:11:36,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.009,5664.23,24.85,22.60,25.85,844.77,850.74,194.183334,23.17,0.9913,239,0,13.689,1.99950,4.11,52699,1.800000,3.133333,3.333333,1.800000,3.133333,3.333333,2764464.250000,812280.687500,90252.398438,4746.766602,1208.500000,690.566650
47:12:06,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.007,5665.23,24.87,22.60,25.84,844.63,850.59,196.866669,23.02,0.9911,239,0,13.690,1.98696,4.11,52683,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2764949.500000,812431.187500,90271.296875,4748.166504,1208.500000,690.566650
47:12:36,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.006,5666.23,24.88,22.62,25.91,844.71,850.67,195.433334,22.93,0.9912,239,0,13.688,2.00313,4.11,52667,2.866667,3.800000,3.900000,2.866667,3.800000,3.900000,2765541.500000,812608.250000,90300.601563,4748.833496,1208.833374,690.566650
47:13:06,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.007,5667.24,24.89,22.64,25.91,844.71,850.59,196.116669,23.08,0.9910,239,0,13.689,2.00201,4.10,52652,2.066667,2.500000,2.700000,2.066667,2.500000,2.700000,2766043.750000,812751.625000,90315.898438,4749.366699,1209.366699,690.566650
47:13:36,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.006,5668.24,24.91,22.67,25.92,844.73,850.64,194.816666,23.01,0.9910,239,0,13.688,1.99671,4.11,52637,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,2766557.000000,812904.000000,90322.367188,4750.100098,1209.366699,690.566650
47:14:06,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,5669.24,24.93,22.67,25.94,844.70,850.71,197.649994,23.11,0.9910,239,0,13.689,1.98613,4.10,52621,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,2767109.500000,813073.875000,90334.703125,4750.433105,1209.599976,690.566650
47:14:36,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.008,5670.25,24.93,22.70,25.98,844.78,850.55,193.000000,23.10,0.9908,239,0,13.689,1.98835,4.11,52606,2.633333,3.833333,4.100000,2.633333,3.833333,4.100000,2767714.500000,813246.125000,90352.898438,4751.933105,1210.233276,690.566650
47:15:06,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.009,5671.25,24.96,22.71,25.95,844.62,850.68,196.533340,23.03,0.9909,239,0,13.691,1.98752,4.10,52590,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,2768257.500000,813402.375000,90362.335938,4751.933105,1210.233276,690.566650
47:15:36,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.009,5672.26,24.97,22.94,25.97,844.72,850.38,198.233337,22.94,0.9905,239,0,13.700,1.98529,4.22,52607,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2768709.500000,813530.812500,90378.234375,4751.933105,1210.233276,690.566650
47:16:06,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.012,5673.26,25.02,23.28,26.03,844.68,849.98,195.983337,22.96,0.9899,239,0,13.705,1.98585,4.22,52623,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2769209.250000,813674.937500,90401.367188,4751.933105,1210.233276,690.566650
47:16:36,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.013,5674.27,25.07,23.58,26.04,844.65,849.62,198.000000,22.96,0.9893,239,0,13.708,1.98279,4.22,52639,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2769630.250000,813797.875000,90414.664063,4752.399902,1210.233276,690.566650
47:17:06,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.017,5675.28,25.12,23.81,26.09,844.61,849.34,198.283340,22.82,0.9888,241,0,13.713,2.00397,4.22,52654,1.766667,2.533333,2.700000,1.766667,2.533333,2.700000,2770147.500000,813940.562500,90430.101563,4752.966797,1210.400024,690.733337
47:17:36,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.008,5676.29,25.18,24.02,26.14,844.59,849.23,192.366669,22.79,0.9884,241,0,13.660,1.99475,4.22,52669,1.600000,2.366667,2.933333,1.600000,2.366667,2.933333,2770703.250000,814088.812500,90447.101563,4753.666504,1211.099976,691.433350
47:18:06,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.011,5677.29,25.23,24.20,26.19,844.64,849.06,193.616669,22.84,0.9881,243,0,13.665,1.99615,4.22,52683,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2771243.250000,814251.812500,90466.296875,4754.133301,1211.099976,691.433350
47:18:36,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.003,5678.29,25.29,24.32,26.25,844.65,848.86,193.783340,22.67,0.9876,243,0,13.620,1.98474,4.22,52697,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,2771812.000000,814428.937500,90486.000000,4755.433105,1211.166626,691.433350
47:19:06,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.004,5679.29,25.33,24.43,26.32,844.59,848.68,194.516663,22.57,0.9873,243,0,13.620,1.97171,4.22,52711,2.733333,4.266667,4.633333,2.733333,4.266667,4.633333,2772464.500000,814624.937500,90506.234375,4757.200195,1211.966675,691.433350
47:19:36,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.005,5680.30,25.38,24.57,26.38,844.61,848.72,195.666672,22.53,0.9872,243,0,13.621,1.97005,4.22,52724,2.766667,3.433333,4.233333,2.766667,3.433333,4.233333,2773044.000000,814792.562500,90521.000000,4760.066895,1213.199951,692.266663
47:20:06,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.006,5681.30,25.42,24.67,26.39,844.47,848.44,192.666672,22.75,0.9867,243,0,13.621,1.98835,4.22,52737,2.500000,3.266667,3.600000,2.500000,3.266667,3.600000,2773627.250000,814962.562500,90539.664063,4760.633301,1213.766724,692.333313
47:20:36,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.006,5682.30,25.47,24.74,26.44,844.59,848.40,193.066666,22.51,0.9865,243,0,13.622,1.98891,4.22,52750,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,2774293.250000,815157.687500,90560.468750,4760.633301,1213.766724,692.333313
47:21:06,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.008,5683.31,25.51,24.82,26.47,844.53,848.46,195.766663,22.43,0.9864,243,0,13.624,1.96811,4.22,52763,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2774934.750000,815354.375000,90575.367188,4760.799805,1213.766724,692.333313
47:21:36,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.009,5684.31,25.55,24.92,26.52,844.52,848.24,192.949997,22.42,0.9860,243,0,13.625,1.98585,4.22,52775,2.466667,3.633333,3.933333,2.466667,3.633333,3.933333,2775425.500000,815508.250000,90599.367188,4763.899902,1214.599976,692.333313
47:22:06,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.009,5685.32,25.60,24.95,26.53,844.62,848.23,194.516663,22.20,0.9859,243,0,13.626,1.97918,4.22,52787,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,2775974.250000,815664.812500,90618.265625,4764.466797,1214.599976,692.333313
47:22:36,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.010,5686.32,25.64,25.02,26.59,844.43,848.32,193.633331,22.51,0.9858,243,0,13.628,1.97475,4.22,52799,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,2776505.750000,815827.625000,90631.265625,4765.299805,1214.599976,692.333313
47:23:06,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.011,5687.33,25.67,25.06,26.66,844.34,848.26,194.566666,22.37,0.9857,243,0,13.628,1.97835,4.22,52810,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2777051.500000,815995.187500,90652.632813,4766.033203,1214.599976,692.333313
47:23:36,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.012,5688.34,25.73,25.09,26.72,844.48,848.24,193.033340,22.17,0.9855,244,0,13.628,1.98640,4.22,52822,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,2777664.000000,816174.312500,90673.101563,4766.866699,1214.599976,692.333313
47:24:06,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.006,5689.34,25.77,25.15,26.72,844.45,848.18,193.133331,22.19,0.9852,244,0,13.601,1.97863,4.22,52833,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,2778325.500000,816369.437500,90690.796875,4767.700195,1214.599976,692.333313
47:24:36,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.007,5690.35,25.80,25.21,26.77,844.36,848.17,195.183334,22.09,0.9851,244,0,13.604,1.98113,4.22,52844,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,2778969.250000,816559.437500,90709.632813,4768.700195,1214.599976,692.333313
47:25:06,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.009,5691.35,25.83,25.25,26.80,844.38,848.05,195.750000,21.98,0.9849,244,0,13.604,1.97586,4.22,52855,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,2779611.500000,816744.562500,90738.398438,4770.200195,1214.599976,692.333313
47:25:36,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.009,5692.36,25.87,25.29,26.84,844.35,848.12,193.283340,21.96,0.9849,244,0,13.604,1.98835,4.22,52865,2.533333,3.733333,4.133333,2.533333,3.733333,4.133333,2780176.000000,816918.750000,90766.000000,4771.399902,1215.000000,692.333313
47:26:06,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.009,5693.36,25.90,25.31,26.87,844.29,848.06,194.716660,21.95,0.9847,244,0,13.606,1.96673,4.22,52875,2.500000,4.266667,4.666667,2.500000,4.266667,4.666667,2780762.250000,817095.062500,90808.929688,4771.866699,1215.466675,692.333313
47:26:36,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.012,5694.37,25.94,25.35,26.91,844.39,848.07,192.116669,21.98,0.9846,244,0,13.608,1.97143,4.22,52886,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,2781303.000000,817253.812500,90831.234375,4771.866699,1215.466675,692.333313
47:27:06,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.010,5695.38,25.98,25.40,26.93,844.30,848.09,196.300003,22.05,0.9844,244,0,13.606,1.96839,4.22,52896,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2781817.000000,817406.937500,90839.429688,4771.866699,1215.466675,692.333313
47:27:36,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.011,5696.38,26.01,25.42,26.98,844.19,848.14,194.750000,21.94,0.9844,245,0,13.606,1.98501,4.22,52905,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2782326.750000,817561.875000,90854.070313,4771.866699,1215.466675,692.333313
47:28:06,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.013,5697.39,26.03,25.40,27.00,844.37,848.19,192.983337,21.76,0.9844,246,0,13.581,1.98668,4.22,52915,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2782880.750000,817721.625000,90871.101563,4771.866699,1215.466675,692.333313
47:28:36,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.004,5698.39,26.07,25.48,27.02,844.34,848.24,192.300003,21.72,0.9843,246,0,13.557,1.96370,4.22,52924,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2783372.250000,817866.562500,90884.898438,4771.866699,1215.466675,692.333313
47:29:06,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.003,5699.39,26.10,25.47,27.05,844.30,848.19,194.500000,21.71,0.9842,246,0,13.556,1.97032,4.22,52933,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,2783891.750000,818017.187500,90899.000000,4771.866699,1215.466675,692.333313
47:29:36,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.002,5700.39,26.14,25.50,27.09,844.35,848.18,192.483337,21.81,0.9840,246,0,13.557,1.98085,4.22,52942,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,2784444.500000,818186.250000,90909.468750,4772.166504,1215.466675,692.333313
47:30:06,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.003,5701.39,26.18,25.53,27.14,844.32,848.12,192.216660,21.77,0.9838,246,0,13.557,1.96867,4.22,52951,1.633333,2.400000,2.600000,1.633333,2.400000,2.600000,2784920.250000,818322.750000,90924.734375,4772.700195,1215.466675,692.333313
47:30:36,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.006,5702.40,26.21,25.54,27.14,844.44,848.27,194.333328,21.84,0.9839,246,0,13.557,1.98002,4.22,52960,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2785500.750000,818491.437500,90939.867188,4772.700195,1215.466675,692.333313
47:31:06,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.005,5703.40,26.23,25.56,27.17,844.27,848.13,192.416672,21.69,0.9837,246,0,13.557,1.97614,4.22,52968,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2786094.750000,818663.187500,90961.632813,4773.966797,1215.466675,692.333313
47:31:36,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.007,5704.40,26.26,25.54,27.24,844.32,848.34,192.449997,21.59,0.9838,246,0,13.560,1.97364,4.22,52977,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,2786608.500000,818819.375000,90977.734375,4774.733398,1215.466675,692.333313
47:32:06,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.006,5705.41,26.29,25.58,27.22,844.35,848.31,193.199997,21.56,0.9837,246,0,13.557,1.97780,4.22,52985,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,2787083.750000,818960.000000,90991.335938,4775.233398,1215.466675,692.333313
47:32:36,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.006,5706.41,26.33,25.59,27.29,844.39,848.24,194.300003,21.53,0.9835,246,0,13.559,1.97171,4.22,52993,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,2787539.750000,819085.375000,91003.398438,4775.266602,1215.466675,692.333313
47:33:06,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.006,5707.41,26.36,25.63,27.31,844.35,848.34,196.600006,21.43,0.9835,246,0,13.560,1.96618,4.22,53001,1.666667,2.100000,2.600000,1.666667,2.100000,2.600000,2788029.500000,819226.125000,91015.570313,4776.799805,1216.166626,693.033325
47:33:36,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.008,5708.41,26.39,25.64,27.35,844.30,848.28,193.750000,21.44,0.9833,246,0,13.560,1.96590,4.22,53008,1.766667,1.933333,2.000000,1.766667,1.933333,2.000000,2788505.250000,819364.062500,91026.835938,4776.966797,1216.333374,693.200012
47:34:06,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.008,5709.42,26.42,25.66,27.37,844.40,848.19,191.649994,21.33,0.9831,246,0,13.559,1.98168,4.22,53016,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2789007.000000,819507.312500,91040.500000,4776.966797,1216.333374,693.200012
47:34:36,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.009,5710.42,26.45,25.69,27.38,844.23,848.43,195.433334,21.35,0.9833,246,0,13.560,1.96342,4.22,53023,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,2789613.750000,819687.375000,91057.500000,4777.500000,1216.566650,693.433350
47:35:06,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.008,5711.43,26.47,25.73,27.42,844.31,848.29,194.149994,21.30,0.9831,246,0,13.559,1.97115,4.22,53031,2.566667,3.566667,3.933333,2.566667,3.566667,3.933333,2790165.000000,819847.625000,91077.500000,4780.200195,1217.199951,694.066650
47:35:36,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.008,5712.43,26.51,25.72,27.43,844.25,848.28,195.149994,21.31,0.9829,246,0,13.560,1.98196,4.21,53038,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2790651.750000,819993.562500,91087.968750,4780.466797,1217.199951,694.066650
47:36:06,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.010,5713.44,26.54,25.75,27.48,844.16,848.16,192.983337,21.23,0.9827,246,0,13.558,1.97974,4.22,53045,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2791116.250000,820125.562500,91102.531250,4781.333496,1217.199951,694.066650
47:36:36,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.010,5714.44,26.55,25.75,27.49,844.13,848.10,196.750000,21.36,0.9826,246,0,13.562,1.96094,4.22,53052,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2791504.250000,820239.125000,91109.265625,4781.333496,1217.199951,694.066650
47:37:06,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.010,5715.45,26.58,25.76,27.57,844.05,848.06,194.483337,21.24,0.9824,246,0,13.562,1.96425,4.22,53058,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,2791921.000000,820357.625000,91119.929688,4781.333496,1217.199951,694.066650
47:37:36,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.011,5716.46,26.60,25.78,27.55,844.02,848.06,195.583328,21.25,0.9824,246,0,13.560,1.97447,4.22,53065,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,2792312.000000,820472.375000,91132.000000,4782.100098,1217.199951,694.066650
47:38:06,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.010,5717.46,26.61,25.78,27.53,843.91,848.00,190.649994,21.09,0.9823,247,0,13.560,1.98418,4.22,53072,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,2792707.750000,820589.812500,91140.070313,4782.200195,1217.199951,694.066650
47:38:36,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.006,5718.47,26.64,25.77,27.56,844.11,848.13,193.616669,21.11,0.9823,247,0,13.537,1.97254,4.22,53078,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,2793137.500000,820713.312500,91155.570313,4782.899902,1217.199951,694.066650
47:39:06,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.006,5719.47,26.66,25.82,27.62,843.89,848.10,195.183334,20.98,0.9822,247,0,13.540,1.97586,4.22,53084,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,2793552.000000,820834.875000,91170.429688,4783.066895,1217.199951,694.066650
47:39:36,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.007,5720.47,26.68,25.84,27.64,844.03,848.12,193.583328,20.97,0.9822,247,0,13.540,1.97281,4.22,53090,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2793956.500000,820958.062500,91182.101563,4783.333496,1217.199951,694.066650
47:40:06,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.007,5721.48,26.69,25.85,27.68,844.05,848.12,194.050003,20.92,0.9822,247,0,13.540,1.95763,4.21,53096,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2794381.750000,821088.437500,91196.765625,4783.899902,1217.199951,694.066650
47:40:36,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.008,5722.48,26.71,25.87,27.68,844.12,848.03,194.016663,20.88,0.9820,247,0,13.537,1.97752,4.22,53102,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2794842.500000,821232.625000,91206.765625,4784.633301,1217.199951,694.066650
47:41:06,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.008,5723.48,26.74,25.88,27.68,844.23,848.24,193.966660,20.97,0.9821,247,0,13.538,1.96839,4.21,53108,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2795381.250000,821391.250000,91219.570313,4784.766602,1217.199951,694.066650
47:41:36,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.007,5724.49,26.74,25.90,27.68,844.20,848.21,192.016663,20.86,0.9821,247,0,13.538,1.96977,4.22,53114,2.000000,3.233333,3.266667,2.000000,3.233333,3.266667,2795864.500000,821531.937500,91235.601563,4785.566895,1217.233276,694.066650
47:42:06,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.009,5725.49,26.75,25.90,27.75,844.17,848.23,192.266663,20.97,0.9821,247,0,13.540,1.96094,4.22,53119,1.733333,2.600000,3.033333,1.733333,2.600000,3.033333,2796279.250000,821663.625000,91252.367188,4788.233398,1218.066650,694.066650
47:42:36,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.008,5726.50,26.78,25.91,27.74,844.22,848.20,191.300003,20.94,0.9819,247,0,13.540,1.97530,4.21,53125,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,2796660.250000,821770.375000,91258.867188,4788.266602,1218.066650,694.066650
47:43:06,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.009,5727.50,26.79,25.95,27.76,844.19,848.20,192.933334,20.94,0.9819,247,0,13.538,1.97558,4.21,53130,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,2796996.500000,821864.000000,91268.203125,4788.366699,1218.166626,694.066650
47:43:36,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.008,5728.51,26.81,25.93,27.76,844.16,848.14,192.333328,20.80,0.9818,247,0,13.540,1.97586,4.22,53135,1.600000,2.166667,2.633333,1.600000,2.166667,2.633333,2797472.000000,821997.750000,91280.734375,4789.700195,1218.933350,694.066650
47:44:06,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.009,5729.51,26.83,25.95,27.80,844.13,848.19,193.250000,20.84,0.9818,247,0,13.538,1.97420,4.21,53140,1.466667,2.333333,3.200000,1.466667,2.333333,3.200000,2797928.000000,822126.000000,91295.031250,4792.833496,1219.800049,694.933350
47:44:36,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.009,5730.52,26.85,25.95,27.80,844.10,848.10,192.716660,20.73,0.9816,247,0,13.541,1.97143,4.21,53145,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,2798373.750000,822256.812500,91313.000000,4794.066895,1219.800049,694.933350
47:45:06,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.010,5731.53,26.85,25.99,27.80,844.04,848.10,194.383331,20.79,0.9816,247,0,13.540,1.97005,4.22,53150,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2798795.500000,822365.437500,91319.570313,4794.333496,1219.800049,694.933350
47:45:36,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.010,5732.53,26.89,25.97,27.84,843.90,848.14,193.366669,20.71,0.9815,247,0,13.541,1.97835,4.21,53155,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2799221.000000,822491.187500,91328.929688,4794.333496,1219.800049,694.933350
47:46:06,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.009,5733.54,26.89,25.98,27.86,843.98,848.08,194.783340,20.66,0.9815,247,0,13.540,1.96232,4.22,53160,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2799683.750000,822634.250000,91339.070313,4795.200195,1219.800049,694.933350
47:46:36,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.008,5734.54,26.91,25.99,27.87,843.87,848.11,194.899994,20.55,0.9815,247,0,13.540,1.96673,4.21,53165,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2800186.750000,822786.562500,91357.796875,4795.200195,1219.800049,694.933350
47:47:06,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.010,5735.55,26.93,25.99,27.86,843.87,848.10,193.266663,20.53,0.9814,248,0,13.538,1.97420,4.21,53169,1.900000,2.266667,2.833333,1.900000,2.266667,2.833333,2800640.500000,822923.625000,91372.031250,4796.633301,1220.566650,695.700012
47:47:36,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.005,5736.55,26.94,26.03,27.90,843.92,848.18,192.949997,20.44,0.9814,248,0,13.514,1.96618,4.21,53174,1.733333,2.133333,2.200000,1.733333,2.133333,2.200000,2801095.500000,823056.937500,91385.265625,4797.399902,1220.666626,695.799988
47:48:06,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.006,5737.55,26.95,26.04,27.93,843.86,848.10,193.250000,20.44,0.9813,248,0,13.515,1.96397,4.21,53178,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2801514.750000,823178.812500,91402.531250,4797.799805,1220.666626,695.799988
47:48:36,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.006,5738.56,26.98,26.02,27.94,843.86,848.04,194.850006,20.43,0.9811,248,0,13.515,1.97198,4.22,53183,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,2801940.500000,823305.750000,91423.796875,4798.233398,1220.966675,695.799988
47:49:06,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.006,5739.56,26.98,26.04,27.94,843.83,848.12,193.699997,20.35,0.9813,248,0,13.515,1.96728,4.21,53187,1.733333,2.666667,3.066667,1.733333,2.666667,3.066667,2802406.750000,823447.312500,91440.335938,4799.533203,1221.533325,695.799988
47:49:36,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.006,5740.56,27.00,26.05,27.93,843.93,848.09,192.483337,20.36,0.9811,248,0,13.515,1.96342,4.21,53191,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2802826.250000,823574.937500,91454.968750,4800.333496,1221.533325,695.799988
47:50:06,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.005,5741.56,27.01,26.05,27.95,843.88,848.08,190.233337,20.25,0.9811,248,0,13.517,1.95819,4.21,53195,1.533333,1.933333,2.466667,1.533333,1.933333,2.466667,2803220.750000,823692.687500,91463.929688,4801.899902,1222.166626,695.799988
47:50:36,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,2.005,5742.56,27.01,26.05,28.00,843.93,848.14,195.550003,20.21,0.9812,248,0,13.517,1.95708,4.21,53199,1.933333,2.600000,2.833333,1.933333,2.600000,2.833333,2803693.250000,823837.437500,91472.867188,4802.633301,1222.400024,695.799988
47:51:06,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,2.005,5743.57,27.02,26.04,27.95,843.90,848.06,190.149994,20.17,0.9811,248,0,13.517,1.98113,4.21,53203,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,2804080.500000,823958.000000,91481.132813,4803.000000,1222.400024,695.799988
47:51:36,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,2.007,5744.57,27.02,26.07,28.00,843.88,848.11,191.733337,20.21,0.9811,248,0,13.514,1.97558,4.21,53207,1.366667,1.600000,2.033333,1.366667,1.600000,2.033333,2804425.500000,824065.187500,91490.531250,4803.600098,1223.000000,696.400024
47:52:06,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,2.007,5745.57,27.02,26.08,27.99,843.88,847.95,191.666672,20.11,0.9810,248,0,13.515,1.96397,4.21,53211,1.433333,1.666667,1.833333,1.433333,1.666667,1.833333,2804805.000000,824180.250000,91499.664063,4803.866699,1223.266724,696.666687
47:52:36,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,2.006,5746.58,27.03,26.05,28.00,843.82,848.18,193.266663,20.09,0.9812,248,0,13.517,1.97281,4.21,53215,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2805176.750000,824292.562500,91505.703125,4803.866699,1223.266724,696.666687
47:53:06,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,2.006,5747.58,27.02,26.06,28.00,843.85,848.06,194.266663,20.04,0.9811,248,0,13.517,1.95516,4.21,53218,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2805580.250000,824411.625000,91518.664063,4804.733398,1223.266724,696.666687
47:53:36,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,2.006,5748.58,27.04,26.06,28.02,843.97,848.10,192.300003,20.00,0.9811,248,0,13.517,1.96397,4.21,53222,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,2805878.500000,824501.312500,91536.234375,4805.600098,1223.266724,696.666687
47:54:06,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,2.006,5749.59,27.04,26.05,28.00,843.84,848.21,191.649994,19.93,0.9812,248,0,13.515,1.96728,4.21,53225,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2806245.750000,824604.375000,91550.835938,4805.733398,1223.266724,696.666687
47:54:36,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,2.007,5750.59,27.03,26.05,28.01,843.80,848.05,190.816666,20.00,0.9811,248,0,13.517,1.95901,4.21,53229,1.766667,1.800000,2.000000,1.766667,1.800000,2.000000,2806650.750000,824722.562500,91560.898438,4806.733398,1223.533325,696.933350
47:55:06,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,2.005,5751.59,27.04,26.04,28.04,843.76,847.99,191.416672,19.94,0.9810,248,0,13.517,1.96784,4.21,53232,1.066667,1.900000,2.400000,1.066667,1.900000,2.400000,2807001.250000,824831.625000,91574.867188,4807.299805,1224.099976,697.500000
47:55:36,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,2.007,5752.59,27.04,26.06,28.05,843.84,848.05,192.050003,20.07,0.9810,248,0,13.517,1.97060,4.21,53236,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2807441.500000,824964.687500,91590.265625,4808.733398,1224.099976,697.500000
47:56:06,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,2.006,5753.59,27.03,26.05,27.99,843.80,847.99,192.100006,19.95,0.9810,248,0,13.515,1.97641,4.21,53239,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2807879.000000,825090.937500,91608.632813,4809.033203,1224.099976,697.500000
47:56:36,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,2.005,5754.60,27.04,25.97,28.02,843.60,848.10,192.449997,19.96,0.9811,248,0,13.513,1.97005,4.15,53226,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2808309.500000,825219.625000,91622.429688,4809.066895,1224.099976,697.500000
47:57:06,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,2.006,5755.60,27.03,25.84,28.00,843.74,848.26,191.449997,20.10,0.9813,248,0,13.507,1.96590,4.15,53211,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,2808727.250000,825336.375000,91638.203125,4809.899902,1224.099976,697.500000
47:57:36,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,2.003,5756.60,27.00,25.69,28.02,843.66,848.44,191.583328,19.92,0.9816,248,0,13.504,1.97226,4.15,53196,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,2809166.500000,825464.000000,91647.500000,4810.000000,1224.099976,697.500000
47:58:06,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,2.004,5757.60,27.00,25.57,27.97,843.58,848.52,193.366669,19.99,0.9817,248,0,13.506,1.96370,4.14,53180,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,2809651.250000,825611.250000,91668.296875,4813.133301,1224.099976,697.500000
47:58:36,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,2.003,5758.61,26.99,25.46,27.94,843.69,848.63,192.183334,20.06,0.9819,248,0,13.504,1.96508,4.14,53165,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2810093.750000,825749.875000,91680.867188,4813.566895,1224.099976,697.500000
47:59:06,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,2.000,5759.60,26.98,25.36,27.94,843.72,848.72,190.683334,20.03,0.9820,248,0,13.499,1.96177,4.14,53150,2.033333,2.833333,2.966667,2.033333,2.833333,2.966667,2810553.500000,825892.250000,91690.703125,4814.366699,1224.233276,697.500000
47:59:36,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,2.001,5760.60,26.97,25.33,27.97,843.65,848.80,193.466660,20.10,0.9821,248,0,13.500,1.95708,4.14,53135,2.333333,3.233333,3.633333,2.333333,3.233333,3.633333,2811077.000000,826050.812500,91711.734375,4815.100098,1224.966675,697.500000
48:00:06,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,2.001,5761.60,26.95,25.26,27.98,843.59,848.86,192.416672,20.03,0.9823,248,0,13.499,1.96646,4.14,53119,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,2811468.750000,826164.937500,91724.429688,4815.100098,1224.966675,697.500000
48:00:36,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.999,5762.60,26.95,25.22,27.94,843.81,848.89,192.733337,20.05,0.9823,248,0,13.498,1.95708,4.14,53105,1.433333,2.133333,2.266667,1.433333,2.133333,2.266667,2811875.250000,826279.812500,91734.570313,4817.766602,1225.400024,697.500000
48:01:06,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.999,5763.60,26.94,25.15,27.92,843.60,849.11,193.016663,20.08,0.9826,248,0,13.497,1.95874,4.13,53089,1.866667,2.800000,3.133333,1.866667,2.800000,3.133333,2812306.750000,826410.625000,91754.296875,4819.399902,1225.833374,697.500000
48:01:36,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.999,5764.59,26.94,25.11,27.89,843.57,849.03,192.066666,20.13,0.9825,248,0,13.500,1.95846,4.14,53074,1.666667,1.700000,1.800000,1.666667,1.700000,1.800000,2812720.500000,826536.125000,91765.835938,4819.700195,1225.933350,697.500000
48:02:06,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.999,5765.59,26.94,25.07,27.92,843.57,849.03,192.033340,20.12,0.9825,248,0,13.496,1.97364,4.13,53059,1.333333,1.500000,2.466667,1.333333,1.500000,2.466667,2813141.000000,826661.875000,91782.664063,4822.366699,1226.699951,697.500000
48:02:36,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.998,5766.59,26.93,25.02,27.93,843.65,849.11,191.566666,20.11,0.9826,248,0,13.494,1.97226,4.14,53044,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,2813536.000000,826776.750000,91794.296875,4822.833496,1226.699951,697.500000
48:03:06,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.998,5767.59,26.93,24.99,27.91,843.57,849.16,191.883331,20.13,0.9827,248,0,13.494,1.95846,4.14,53028,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,2813965.750000,826901.062500,91801.734375,4823.700195,1226.699951,697.500000
48:03:36,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.999,5768.58,26.92,24.99,27.93,843.65,849.14,189.333328,20.20,0.9827,248,0,13.495,1.96839,4.13,53013,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2814427.250000,827030.812500,91813.070313,4823.700195,1226.699951,697.500000
48:04:06,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.997,5769.58,26.91,24.95,27.91,843.52,849.14,193.050003,20.20,0.9827,248,0,13.494,1.96397,4.13,52998,1.500000,2.100000,2.600000,1.500000,2.100000,2.600000,2814908.250000,827169.750000,91829.632813,4824.399902,1227.400024,698.200012
48:04:36,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.998,5770.58,26.91,24.95,27.91,843.55,849.09,192.816666,20.23,0.9826,248,0,13.497,1.95241,4.13,52983,2.066667,2.333333,2.433333,2.066667,2.333333,2.433333,2815393.250000,827313.187500,91839.335938,4824.566895,1227.566650,698.366638
48:05:06,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.998,5771.58,26.91,24.90,27.88,843.71,849.09,193.899994,20.20,0.9826,248,0,13.496,1.96646,4.13,52967,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,2815900.750000,827461.625000,91852.796875,4824.566895,1227.566650,698.366638
48:05:36,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.997,5772.57,26.90,24.88,27.92,843.53,849.12,191.616669,20.26,0.9827,248,0,13.494,1.97143,4.13,52952,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,2816415.000000,827617.375000,91873.468750,4825.066895,1227.566650,698.366638
48:06:06,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.998,5773.57,26.90,24.90,27.86,843.61,849.12,193.783340,20.33,0.9827,248,0,13.495,1.95076,4.13,52937,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2816933.500000,827776.687500,91889.070313,4825.433105,1227.566650,698.366638
48:06:36,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.997,5774.57,26.90,24.89,27.85,843.56,849.09,190.266663,20.41,0.9826,248,0,13.491,1.96867,4.13,52921,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2817418.500000,827921.062500,91901.898438,4826.033203,1227.566650,698.366638
48:07:06,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.997,5775.56,26.89,24.89,27.86,843.56,849.12,192.816666,20.47,0.9827,248,0,13.495,1.95131,4.13,52907,2.300000,3.033333,3.266667,2.300000,3.033333,3.266667,2817949.500000,828081.312500,91912.500000,4827.133301,1228.033325,698.366638
48:07:36,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.997,5776.56,26.88,24.88,27.82,843.64,849.21,192.250000,20.41,0.9829,248,0,13.497,1.96839,4.13,52891,1.866667,2.466667,2.533333,1.866667,2.466667,2.533333,2818402.500000,828214.125000,91925.429688,4828.766602,1228.433350,698.366638
48:08:06,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.998,5777.56,26.88,24.86,27.86,843.53,849.10,194.433334,20.40,0.9827,248,0,13.494,1.96011,4.13,52876,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2818800.750000,828332.750000,91940.703125,4829.266602,1228.433350,698.366638
48:08:36,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.998,5778.56,26.87,24.84,27.89,843.48,849.15,194.366669,20.48,0.9828,248,0,13.496,1.95598,4.12,52860,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2819334.250000,828484.000000,91959.796875,4830.000000,1228.433350,698.366638
48:09:06,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.998,5779.55,26.87,24.84,27.86,843.53,849.18,191.933334,20.51,0.9828,248,0,13.492,1.96149,4.12,52845,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,2819809.250000,828628.375000,91978.031250,4830.600098,1228.433350,698.366638
48:09:36,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.997,5780.55,26.87,24.82,27.83,843.53,849.10,193.350006,20.49,0.9827,248,0,13.492,1.95461,4.12,52830,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,2820319.250000,828780.687500,91990.703125,4831.233398,1228.433350,698.366638
48:10:06,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.997,5781.55,26.87,24.80,27.85,843.56,849.21,192.333328,20.51,0.9829,248,0,13.496,1.96728,4.12,52815,2.233333,2.700000,2.866667,2.233333,2.700000,2.866667,2820858.250000,828943.687500,92005.000000,4831.633301,1228.599976,698.533325
48:10:36,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.997,5782.54,26.86,24.81,27.80,843.45,849.10,192.666672,20.51,0.9828,248,0,13.496,1.95929,4.12,52800,1.533333,1.866667,2.566667,1.533333,1.866667,2.566667,2821297.750000,829073.625000,92015.796875,4832.333496,1229.300049,699.233337
48:11:06,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.997,5783.54,26.88,24.81,27.84,843.48,849.26,193.433334,20.56,0.9829,248,0,13.494,1.95681,4.12,52784,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2821845.000000,829229.750000,92033.664063,4833.033203,1229.300049,699.233337
48:11:36,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.996,5784.54,26.85,24.80,27.82,843.37,849.11,191.583328,20.67,0.9828,248,0,13.492,1.97226,4.11,52769,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2822452.750000,829408.000000,92055.367188,4834.066895,1229.300049,699.233337
48:12:06,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.998,5785.53,26.86,24.79,27.84,843.48,849.05,193.016663,20.74,0.9827,248,0,13.495,1.96370,4.12,52754,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,2823072.500000,829597.625000,92079.429688,4834.066895,1229.300049,699.233337
48:12:36,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.998,5786.53,26.86,24.79,27.84,843.40,849.10,190.633331,20.76,0.9827,248,0,13.491,1.96287,4.11,52739,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2823648.500000,829767.687500,92098.601563,4834.066895,1229.300049,699.233337
48:13:06,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.997,5787.53,26.85,24.74,27.85,843.45,849.08,192.399994,20.80,0.9827,248,0,13.495,1.95323,4.11,52723,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,2824213.500000,829939.437500,92114.164063,4835.133301,1229.300049,699.233337
48:13:36,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.997,5788.52,26.85,24.77,27.84,843.45,849.00,189.416672,20.88,0.9826,248,0,13.495,1.96949,4.11,52708,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2824735.500000,830090.812500,92128.664063,4836.466797,1229.300049,699.233337
48:14:06,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.996,5789.52,26.84,24.79,27.82,843.43,849.08,191.866669,20.92,0.9828,248,0,13.494,1.96894,4.11,52693,2.933333,3.233333,3.866667,2.933333,3.233333,3.866667,2825302.250000,830256.375000,92140.203125,4837.566895,1230.166626,700.099976
48:14:36,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.998,5790.52,26.83,24.78,27.80,843.35,849.06,192.966660,20.92,0.9828,248,0,13.494,1.96122,4.11,52677,2.700000,2.866667,2.866667,2.700000,2.866667,2.866667,2825814.250000,830408.937500,92149.898438,4838.000000,1230.166626,700.099976
48:15:06,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.996,5791.51,26.84,24.79,27.81,843.35,849.08,192.683334,20.95,0.9828,248,0,13.494,1.97337,4.11,52662,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,2826396.500000,830590.125000,92170.296875,4838.433105,1230.166626,700.099976
48:15:36,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.997,5792.51,26.83,24.77,27.81,843.38,848.92,191.100006,20.97,0.9826,248,0,13.494,1.96811,4.11,52647,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,2826980.250000,830769.062500,92190.796875,4838.433105,1230.166626,700.099976
48:16:06,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.997,5793.51,26.83,24.78,27.77,843.43,848.95,190.816666,21.01,0.9826,248,0,13.491,1.95791,4.11,52631,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,2827548.250000,830932.312500,92216.000000,4839.133301,1230.166626,700.099976
48:16:36,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.996,5794.50,26.81,24.75,27.78,843.52,848.98,193.966660,21.02,0.9827,248,0,13.491,1.96480,4.11,52616,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2828144.500000,831110.812500,92247.203125,4840.700195,1230.266724,700.099976
48:17:06,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.997,5795.50,26.81,24.75,27.78,843.52,849.01,189.699997,21.02,0.9828,248,0,13.494,1.95708,4.11,52601,2.866667,3.700000,4.100000,2.866667,3.700000,4.100000,2828733.250000,831287.187500,92269.101563,4841.866699,1231.033325,700.099976
48:17:36,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.996,5796.50,26.81,24.76,27.80,843.41,848.98,192.433334,21.02,0.9827,248,0,13.492,1.96011,4.11,52586,2.266667,3.000000,4.000000,2.266667,3.000000,4.000000,2829293.250000,831454.375000,92284.398438,4843.366699,1232.533325,700.733337
48:18:06,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.995,5797.49,26.80,24.74,27.77,843.41,848.98,191.183334,21.08,0.9828,248,0,13.495,1.96563,4.11,52570,2.933333,3.566667,3.800000,2.933333,3.566667,3.800000,2829888.500000,831635.250000,92301.632813,4843.600098,1232.766724,700.966675
48:18:36,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.996,5798.49,26.79,24.75,27.79,843.46,848.96,189.899994,21.04,0.9828,248,0,13.494,1.95488,4.11,52555,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2830411.750000,831792.250000,92315.265625,4844.166504,1232.766724,700.966675
48:19:06,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.994,5799.48,26.80,24.76,27.75,843.39,849.04,192.333328,21.11,0.9828,248,0,13.492,1.95653,4.11,52540,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,2831041.500000,831970.812500,92332.765625,4844.466797,1232.766724,700.966675
48:19:36,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.994,5800.48,26.78,24.74,27.78,843.31,849.12,192.116669,21.08,0.9830,248,0,13.491,1.95874,4.11,52524,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2831554.250000,832114.937500,92344.203125,4845.866699,1232.766724,700.966675
48:20:06,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.994,5801.48,26.78,24.74,27.78,843.41,849.10,193.183334,21.07,0.9830,248,0,13.495,1.95351,4.11,52509,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,2832138.500000,832292.375000,92363.898438,4846.899902,1232.766724,700.966675
48:20:36,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.998,5802.47,26.75,24.92,27.76,843.37,848.75,191.899994,21.08,0.9827,248,0,13.502,1.95791,4.22,52526,3.833333,4.933333,5.233333,3.833333,4.933333,5.233333,2832882.500000,832518.562500,92392.203125,4847.666504,1233.333374,701.533325
48:21:06,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.998,5803.47,26.77,25.26,27.76,843.36,848.26,192.116669,21.17,0.9820,248,0,13.508,1.96563,4.22,52544,2.366667,2.900000,3.800000,2.366667,2.900000,3.800000,2833437.750000,832685.437500,92415.632813,4848.733398,1234.400024,702.599976
48:21:36,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,2.000,5804.47,26.80,25.57,27.78,843.44,847.98,192.433334,21.06,0.9816,248,0,13.512,1.97032,4.22,52562,1.866667,2.566667,2.633333,1.866667,2.566667,2.633333,2833894.500000,832832.625000,92432.429688,4849.566895,1234.466675,702.666687
48:22:06,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,2.003,5805.47,26.81,25.77,27.78,843.41,847.62,194.016663,21.12,0.9811,248,0,13.515,1.96811,4.22,52578,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2834448.250000,833006.250000,92455.703125,4850.533203,1234.466675,702.666687
48:22:36,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,2.005,5806.47,26.84,25.95,27.86,843.32,847.47,194.083328,21.09,0.9809,248,0,13.520,1.97088,4.22,52594,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,2835005.750000,833172.187500,92469.632813,4850.533203,1234.466675,702.666687
48:23:06,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,2.007,5807.48,26.87,26.14,27.88,843.40,847.21,191.516663,21.01,0.9805,248,0,13.520,1.97530,4.22,52610,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2835493.000000,833310.250000,92483.132813,4851.000000,1234.466675,702.666687
48:23:36,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,2.006,5808.48,26.88,26.25,27.90,843.26,847.15,192.533340,20.81,0.9804,248,0,13.522,1.95653,4.22,52625,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,2835989.500000,833464.000000,92498.765625,4851.766602,1234.466675,702.666687
48:24:06,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,2.008,5809.49,26.90,26.39,27.88,843.31,846.97,190.683334,20.80,0.9801,248,0,13.523,1.97337,4.22,52640,2.366667,3.633333,3.766667,2.366667,3.633333,3.766667,2836578.750000,833648.687500,92524.867188,4853.966797,1234.599976,702.666687
48:24:36,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,2.008,5810.49,26.93,26.47,27.95,843.33,846.92,194.433334,20.74,0.9800,248,0,13.525,1.96618,4.22,52655,2.900000,3.066667,3.800000,2.900000,3.066667,3.800000,2837191.250000,833829.312500,92534.500000,4855.500000,1235.333374,702.666687
48:25:06,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,2.009,5811.50,26.95,26.55,27.95,843.27,846.84,190.616669,20.71,0.9798,248,0,13.524,1.98363,4.22,52669,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,2837814.250000,834010.062500,92558.468750,4859.033203,1235.333374,702.666687
48:25:36,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,2.010,5812.50,26.98,26.62,27.95,843.32,846.78,194.016663,20.68,0.9796,248,0,13.528,1.96287,4.22,52683,1.900000,3.666667,3.800000,1.900000,3.666667,3.800000,2838398.250000,834179.875000,92580.968750,4860.466797,1235.466675,702.799988
48:26:06,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,2.011,5813.51,26.99,26.67,28.01,843.21,846.72,192.366669,20.70,0.9795,248,0,13.529,1.96370,4.22,52697,2.400000,3.566667,4.766667,2.400000,3.566667,4.766667,2838968.000000,834354.937500,92603.531250,4862.766602,1237.033325,704.366638
48:26:36,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,2.010,5814.52,27.00,26.72,27.98,843.23,846.61,192.566666,20.65,0.9794,249,0,13.528,1.97115,4.22,52710,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,2839575.250000,834532.687500,92626.000000,4864.866699,1237.033325,704.366638
48:27:06,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,2.005,5815.52,27.02,26.77,28.01,843.37,846.55,193.116669,20.65,0.9792,249,0,13.504,1.95351,4.22,52723,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,2840109.750000,834695.750000,92654.000000,4866.666504,1237.033325,704.366638
48:27:36,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,2.007,5816.52,27.04,26.79,28.05,843.30,846.57,193.083328,20.64,0.9792,249,0,13.504,1.96894,4.22,52737,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,2840656.250000,834860.250000,92666.429688,4866.766602,1237.033325,704.366638
48:28:06,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,2.007,5817.53,27.04,26.84,28.05,843.28,846.51,194.383331,20.68,0.9791,249,0,13.506,1.96287,4.22,52749,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2841301.250000,835052.687500,92695.429688,4867.299805,1237.033325,704.366638
48:28:36,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,2.009,5818.53,27.06,26.87,28.03,843.28,846.45,193.000000,20.68,0.9790,249,0,13.504,1.96618,4.22,52762,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,2841913.000000,835232.312500,92714.867188,4867.633301,1237.033325,704.366638
48:29:06,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,2.007,5819.54,27.07,26.86,28.04,843.25,846.58,194.066666,20.66,0.9791,249,0,13.504,1.95461,4.22,52774,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,2842502.500000,835407.437500,92738.203125,4867.633301,1237.033325,704.366638
48:29:36,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,2.008,5820.54,27.08,26.88,28.07,843.24,846.39,192.683334,20.60,0.9789,249,0,13.507,1.96811,4.22,52786,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,2843156.000000,835609.062500,92766.929688,4869.366699,1237.033325,704.366638
48:30:06,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,2.008,5821.54,27.09,26.85,28.08,843.19,846.42,195.350006,20.65,0.9789,249,0,13.503,1.96922,4.22,52798,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,2843869.250000,835816.000000,92796.335938,4870.000000,1237.033325,704.366638
48:30:36,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,2.006,5822.55,27.10,26.90,28.12,843.11,846.33,193.383331,20.63,0.9787,249,0,13.504,1.95351,4.22,52810,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2844513.500000,836000.437500,92819.601563,4870.200195,1237.033325,704.366638
48:31:06,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,2.008,5823.55,27.11,26.90,28.11,843.16,846.36,193.449997,20.61,0.9787,249,0,13.506,1.96177,4.22,52821,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,2845175.000000,836182.875000,92856.835938,4870.933105,1237.033325,704.366638
48:31:36,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,2.008,5824.56,27.12,26.89,28.09,843.08,846.27,193.050003,20.63,0.9786,249,0,13.503,1.95736,4.22,52832,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,2845752.500000,836351.437500,92883.570313,4871.066895,1237.033325,704.366638
48:32:06,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,2.006,5825.56,27.12,26.93,28.13,843.05,846.30,192.466660,20.73,0.9786,249,0,13.504,1.95461,4.22,52843,3.366667,4.200000,4.366667,3.366667,4.200000,4.366667,2846422.500000,836547.812500,92910.570313,4871.299805,1237.199951,704.366638
48:32:36,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,2.009,5826.56,27.12,26.91,28.15,843.10,846.33,193.833328,20.74,0.9786,249,0,13.503,1.96177,4.22,52854,2.966667,4.233333,4.700000,2.966667,4.233333,4.700000,2847027.250000,836726.812500,92936.929688,4874.433105,1237.933350,704.366638
48:33:06,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,2.007,5827.57,27.13,26.90,28.15,843.11,846.19,193.500000,20.67,0.9784,249,0,13.506,1.96728,4.22,52865,2.600000,4.500000,5.800000,2.600000,4.500000,5.800000,2847634.250000,836899.750000,92969.000000,4877.666504,1240.099976,705.666687
48:33:36,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,2.006,5828.57,27.15,26.93,28.15,843.05,846.35,192.966660,20.68,0.9786,249,0,13.502,1.96508,4.22,52875,3.400000,4.500000,5.533333,3.400000,4.500000,5.533333,2848310.250000,837101.250000,92994.367188,4881.133301,1241.966675,706.099976
48:34:06,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,2.009,5829.58,27.15,26.90,28.16,842.94,846.21,194.633331,20.81,0.9784,249,0,13.504,1.95213,4.22,52885,3.333333,4.500000,4.600000,3.333333,4.500000,4.600000,2848987.250000,837305.625000,93019.429688,4882.233398,1242.199951,706.099976
48:34:36,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,2.009,5830.58,27.17,26.92,28.16,843.04,846.26,192.250000,20.79,0.9784,249,0,13.503,1.96287,4.22,52895,1.933333,2.866667,3.033333,1.933333,2.866667,3.033333,2849492.500000,837448.125000,93037.367188,4883.600098,1242.699951,706.099976
48:35:06,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,2.009,5831.59,27.18,26.90,28.17,843.01,846.23,193.850006,20.74,0.9783,249,0,13.504,1.95571,4.22,52905,2.866667,3.900000,4.033333,2.866667,3.900000,4.033333,2850163.500000,837635.250000,93066.601563,4884.666504,1243.066650,706.099976
48:35:36,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,2.009,5832.59,27.19,26.90,28.19,843.12,846.28,192.050003,20.74,0.9783,249,0,13.504,1.96342,4.22,52914,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2850800.500000,837824.062500,93092.867188,4884.833496,1243.066650,706.099976
48:36:06,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,2.010,5833.60,27.21,26.94,28.19,843.09,846.33,192.149994,20.67,0.9783,250,0,13.502,1.96839,4.22,52924,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,2851440.000000,838023.625000,93117.835938,4887.299805,1243.066650,706.099976
48:36:36,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,2.004,5834.60,27.22,26.90,28.19,843.06,846.35,190.316666,20.74,0.9783,250,0,13.480,1.95874,4.22,52933,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,2852045.500000,838204.000000,93141.531250,4889.133301,1243.066650,706.099976
48:37:06,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,2.005,5835.60,27.24,26.89,28.23,843.11,846.48,193.500000,20.65,0.9784,250,0,13.481,1.95213,4.22,52942,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,2852706.250000,838396.937500,93164.664063,4889.299805,1243.066650,706.099976
48:37:36,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,2.006,5836.61,27.25,26.91,28.24,843.00,846.37,191.433334,20.63,0.9782,250,0,13.480,1.96535,4.22,52951,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,2853337.500000,838586.125000,93189.968750,4890.933105,1243.066650,706.099976
48:38:06,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,2.006,5837.61,27.27,26.91,28.26,843.10,846.37,193.350006,20.59,0.9782,250,0,13.480,1.95241,4.22,52960,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,2854011.500000,838795.437500,93218.570313,4893.166504,1243.066650,706.099976
48:38:36,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,2.006,5838.61,27.29,26.92,28.28,842.97,846.45,189.100006,20.58,0.9782,250,0,13.480,1.97226,4.22,52968,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,2854715.250000,839003.375000,93249.101563,4894.299805,1243.066650,706.099976
48:39:06,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,2.008,5839.62,27.31,26.95,28.27,843.04,846.52,192.433334,20.62,0.9782,250,0,13.480,1.95598,4.22,52976,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2855364.750000,839197.187500,93269.898438,4894.299805,1243.066650,706.099976
48:39:36,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,2.007,5840.62,27.34,26.95,28.35,842.98,846.53,193.783340,20.57,0.9781,250,0,13.481,1.95543,4.22,52985,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2856021.750000,839384.187500,93291.234375,4894.766602,1243.066650,706.099976
48:40:06,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,2.007,5841.62,27.37,26.96,28.34,842.95,846.53,192.250000,20.43,0.9780,250,0,13.480,1.96370,4.22,52993,2.333333,3.800000,4.033333,2.333333,3.800000,4.033333,2856652.750000,839572.562500,93317.000000,4897.299805,1243.500000,706.099976
48:40:36,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,2.008,5842.63,27.38,26.97,28.37,843.03,846.50,192.416672,20.47,0.9780,250,0,13.480,1.95241,4.22,53001,3.866667,5.400000,5.666667,3.866667,5.400000,5.666667,2857397.000000,839796.250000,93350.570313,4899.100098,1243.933350,706.099976
48:41:06,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,2.009,5843.63,27.42,26.95,28.40,842.94,846.49,191.000000,20.43,0.9778,250,0,13.480,1.95433,4.22,53009,3.166667,5.100000,5.600000,3.166667,5.100000,5.600000,2858056.000000,839991.125000,93388.335938,4901.266602,1244.866699,707.033325
48:41:36,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,2.009,5844.64,27.45,27.00,28.40,842.93,846.46,194.883331,20.40,0.9777,250,0,13.480,1.96397,4.22,53016,2.966667,3.766667,4.533333,2.966667,3.766667,4.533333,2858700.500000,840189.312500,93405.867188,4902.033203,1245.633301,707.799988
48:42:06,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,2.008,5845.64,27.47,26.99,28.44,842.87,846.45,193.666672,20.40,0.9776,250,0,13.483,1.96259,4.22,53024,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,2859375.500000,840386.687500,93421.734375,4902.033203,1245.633301,707.799988
48:42:36,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.009,5846.65,27.50,27.01,28.47,842.95,846.52,193.016663,20.48,0.9776,250,0,13.479,1.95461,4.22,53031,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,2860098.750000,840600.937500,93443.296875,4902.033203,1245.633301,707.799988
48:43:06,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.013,5847.66,27.52,27.02,28.49,842.92,846.65,193.016663,20.44,0.9777,251,0,13.480,1.96590,4.22,53038,2.766667,4.233333,4.933333,2.766667,4.233333,4.933333,2860845.250000,840823.250000,93471.929688,4903.366699,1246.599976,707.900024
48:43:36,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.002,5848.65,27.52,27.01,28.51,842.89,846.60,191.600006,20.41,0.9776,251,0,13.456,1.96094,4.22,53045,2.400000,4.400000,4.866667,2.400000,4.400000,4.866667,2861459.250000,841008.250000,93507.664063,4906.366699,1247.400024,708.700012
48:44:06,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.004,5849.65,27.57,27.02,28.52,842.88,846.53,193.199997,20.37,0.9774,251,0,13.456,1.95543,4.22,53052,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,2862034.500000,841188.125000,93535.070313,4906.866699,1247.400024,708.700012
48:44:36,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.004,5850.65,27.59,27.04,28.58,842.82,846.50,192.500000,20.43,0.9773,251,0,13.458,1.96701,4.22,53059,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,2862624.000000,841360.250000,93547.203125,4907.266602,1247.400024,708.700012
48:45:06,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.008,5851.66,27.62,27.03,28.61,843.00,846.54,192.966660,20.42,0.9772,251,0,13.460,1.96149,4.22,53066,2.833333,2.966667,3.266667,2.833333,2.966667,3.266667,2863196.000000,841526.312500,93563.164063,4907.566895,1247.699951,709.000000
48:45:36,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,2.007,5852.66,27.64,27.01,28.59,842.95,846.62,192.466660,20.40,0.9772,251,0,13.458,1.96397,4.22,53072,2.366667,3.200000,3.433333,2.366667,3.200000,3.433333,2863782.750000,841702.250000,93582.500000,4908.700195,1248.266724,709.566650
48:46:06,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.008,5853.67,27.66,27.06,28.64,842.92,846.67,193.000000,20.38,0.9772,251,0,13.457,1.96756,4.22,53079,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,2864418.500000,841901.625000,93605.468750,4908.966797,1248.266724,709.566650
48:46:36,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.006,5854.67,27.70,27.09,28.63,843.01,846.57,190.416672,20.39,0.9770,251,0,13.460,1.96370,4.22,53085,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2865041.500000,842091.062500,93630.164063,4909.833496,1248.266724,709.566650
48:47:06,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.007,5855.67,27.73,27.09,28.68,842.93,846.67,193.433334,20.34,0.9770,251,0,13.460,1.95984,4.22,53091,3.833333,4.666667,5.400000,3.833333,4.666667,5.400000,2865736.750000,842302.625000,93658.296875,4911.266602,1249.133301,710.433350
48:47:36,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.008,5856.68,27.77,27.10,28.73,842.95,846.69,190.149994,20.21,0.9769,251,0,13.461,1.95213,4.22,53097,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,2866539.750000,842535.687500,93691.164063,4913.866699,1249.133301,710.433350
48:48:06,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.008,5857.68,27.80,27.13,28.72,842.99,846.74,193.066666,20.24,0.9768,251,0,13.458,1.95681,4.22,53103,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,2867262.750000,842748.000000,93716.234375,4915.666504,1249.133301,710.433350
48:48:36,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.009,5858.69,27.83,27.12,28.75,842.86,846.84,192.716660,20.23,0.9769,251,0,13.458,1.95461,4.22,53109,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2867937.500000,842948.250000,93740.703125,4916.399902,1249.133301,710.433350
48:49:06,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.010,5859.69,27.87,27.18,28.78,842.82,846.83,194.366669,20.13,0.9767,251,0,13.457,1.96452,4.22,53115,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,2868603.000000,843149.375000,93770.335938,4916.833496,1249.133301,710.433350
48:49:36,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.011,5860.70,27.92,27.20,28.85,842.99,846.82,191.149994,20.08,0.9765,251,0,13.462,1.96149,4.22,53120,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,2869322.500000,843367.625000,93802.367188,4916.833496,1249.133301,710.433350
48:50:06,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.011,5861.71,27.95,27.23,28.89,842.86,846.70,193.466660,20.14,0.9763,251,0,13.461,1.95488,4.22,53126,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,2869984.000000,843565.750000,93834.703125,4917.033203,1249.133301,710.433350
48:50:36,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.011,5862.71,27.99,27.24,28.93,842.90,846.77,192.149994,20.01,0.9763,252,0,13.461,1.96949,4.22,53131,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,2870653.000000,843772.625000,93859.000000,4917.700195,1249.133301,710.433350
48:51:06,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.005,5863.72,28.03,27.23,29.00,842.92,846.81,191.500000,20.04,0.9762,252,0,13.439,1.95021,4.22,53137,2.933333,3.833333,5.300000,2.933333,3.833333,5.300000,2871293.500000,843971.062500,93882.429688,4920.133301,1250.733276,711.299988
48:51:36,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.007,5864.72,28.06,27.28,29.00,842.83,846.64,191.000000,19.89,0.9759,252,0,13.435,1.96728,4.22,53142,2.333333,2.833333,3.333333,2.333333,2.833333,3.333333,2871860.500000,844144.687500,93901.835938,4921.133301,1251.733276,711.299988
48:52:06,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.010,5865.73,28.10,27.30,29.01,842.83,846.71,192.516663,19.92,0.9758,252,0,13.439,1.96066,4.22,53147,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,2872494.250000,844332.125000,93923.570313,4922.433105,1251.733276,711.299988
48:52:36,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.010,5866.73,28.15,27.32,29.06,842.89,846.90,192.233337,19.87,0.9759,252,0,13.440,1.96756,4.22,53152,2.966667,4.233333,4.500000,2.966667,4.233333,4.500000,2873156.000000,844523.187500,93947.398438,4923.299805,1252.166626,711.299988
48:53:06,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.010,5867.74,28.19,27.33,29.11,842.89,846.74,190.149994,19.80,0.9756,252,0,13.438,1.96425,4.22,53157,2.900000,3.766667,3.966667,2.900000,3.766667,3.966667,2873867.500000,844735.187500,93976.265625,4923.866699,1252.733276,711.433350
48:53:36,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.009,5868.74,28.24,27.39,29.17,842.93,846.90,194.333328,19.83,0.9756,252,0,13.437,1.96342,4.22,53162,2.866667,4.133333,4.666667,2.866667,4.133333,4.666667,2874519.750000,844929.187500,94005.898438,4924.600098,1253.466675,712.166687
48:54:06,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.010,5869.75,28.28,27.42,29.17,842.71,846.85,195.833328,19.76,0.9754,252,0,13.440,1.94939,4.22,53167,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,2875163.250000,845122.687500,94040.398438,4925.266602,1253.466675,712.166687
48:54:36,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.011,5870.76,28.32,27.44,29.21,842.78,846.92,194.916672,19.74,0.9753,252,0,13.440,1.95681,4.22,53171,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,2875760.750000,845302.250000,94061.765625,4925.466797,1253.466675,712.166687
48:55:06,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.011,5871.76,28.38,27.45,29.28,842.69,846.74,193.300003,19.68,0.9749,252,0,13.440,1.95791,4.22,53176,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2876277.500000,845456.562500,94086.734375,4925.466797,1253.466675,712.166687
48:55:36,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.012,5872.77,28.41,27.48,29.32,842.74,846.88,189.616669,19.73,0.9750,253,0,13.440,1.96259,4.22,53180,1.900000,4.133333,4.600000,1.900000,4.133333,4.600000,2876862.500000,845626.812500,94117.203125,4928.733398,1254.266724,712.966675
48:56:06,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.007,5873.77,28.46,27.49,29.36,842.67,846.91,192.866669,19.65,0.9749,253,0,13.416,1.95351,4.22,53185,2.933333,4.100000,4.133333,2.933333,4.100000,4.133333,2877448.500000,845803.875000,94141.601563,4929.433105,1254.300049,713.000000
48:56:36,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.009,5874.78,28.48,27.54,29.40,842.72,846.77,192.449997,19.61,0.9746,253,0,13.415,1.96094,4.22,53189,2.833333,4.500000,4.700000,2.833333,4.500000,4.700000,2878067.250000,845994.812500,94169.367188,4934.100098,1255.133301,713.000000
48:57:06,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.007,5875.78,28.53,27.54,29.43,842.63,846.92,193.483337,19.37,0.9747,253,0,13.417,1.95791,4.22,53193,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,2878689.000000,846181.875000,94191.468750,4935.266602,1255.133301,713.000000
48:57:36,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.011,5876.79,28.56,27.60,29.45,842.65,846.83,191.916672,19.29,0.9745,254,0,13.417,1.96618,4.22,53197,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2879304.750000,846362.812500,94220.031250,4936.266602,1255.133301,713.000000
48:58:06,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.005,5877.79,28.60,27.58,29.53,842.69,846.74,190.550003,19.22,0.9743,254,0,13.394,1.95681,4.22,53202,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,2880028.250000,846590.687500,94257.429688,4937.333496,1255.133301,713.000000
48:58:36,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.008,5878.80,28.64,27.64,29.56,842.55,846.78,191.166672,19.09,0.9742,254,0,13.393,1.95681,4.22,53206,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,2880671.500000,846783.687500,94287.296875,4937.466797,1255.133301,713.000000
48:59:06,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.006,5879.80,28.68,27.69,29.60,842.57,846.77,193.716660,18.99,0.9741,254,0,13.394,1.95819,4.22,53209,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,2881257.000000,846960.562500,94312.335938,4938.733398,1255.133301,713.000000
48:59:36,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.007,5880.81,28.74,27.71,29.64,842.61,846.87,192.133331,19.03,0.9740,254,0,13.396,1.96039,4.22,53213,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,2881823.750000,847128.750000,94342.000000,4939.166504,1255.133301,713.000000
49:00:06,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.008,5881.81,28.77,27.75,29.68,842.61,846.91,193.250000,19.02,0.9739,254,0,13.395,1.95296,4.22,53217,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,2882471.750000,847320.375000,94362.570313,4939.833496,1255.133301,713.000000
49:00:36,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.009,5882.82,28.81,27.79,29.73,842.54,846.84,189.566666,18.99,0.9737,254,0,13.395,1.96839,4.22,53221,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2883157.500000,847512.125000,94385.203125,4940.233398,1255.333374,713.000000
49:01:06,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.008,5883.82,28.84,27.83,29.73,842.59,846.81,193.616669,18.93,0.9736,254,0,13.396,1.95158,4.22,53225,3.200000,3.833333,4.133333,3.200000,3.833333,4.133333,2883855.500000,847717.750000,94409.070313,4941.833496,1256.000000,713.000000
49:01:36,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.008,5884.83,28.87,27.86,29.80,842.64,846.91,193.283340,18.89,0.9736,254,0,13.395,1.95241,4.22,53228,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,2884464.000000,847898.375000,94426.468750,4944.299805,1256.000000,713.000000
49:02:06,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.011,5885.83,28.90,27.88,29.82,842.56,846.93,192.199997,18.87,0.9735,254,0,13.397,1.95186,4.22,53232,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,2885063.000000,848079.937500,94447.835938,4944.366699,1256.000000,713.000000
49:02:36,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.011,5886.84,28.94,27.91,29.87,842.68,846.78,192.683334,18.90,0.9732,255,0,13.398,1.96204,4.22,53235,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,2885741.500000,848284.250000,94460.296875,4944.366699,1256.000000,713.000000
49:03:06,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.007,5887.84,28.97,27.92,29.88,842.67,846.91,192.000000,18.85,0.9733,255,0,13.375,1.94692,4.22,53239,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,2886394.250000,848481.312500,94487.734375,4944.966797,1256.000000,713.000000
49:03:36,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.006,5888.84,29.02,27.93,29.95,842.64,846.96,189.333328,18.82,0.9732,255,0,13.370,1.96839,4.16,53237,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,2886992.500000,848668.312500,94514.203125,4946.100098,1256.000000,713.000000
49:04:06,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.009,5889.85,29.04,27.87,29.95,842.63,847.02,190.766663,18.79,0.9732,255,0,13.367,1.95681,4.15,53222,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2887595.500000,848850.375000,94541.468750,4946.366699,1256.000000,713.000000
49:04:36,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.007,5890.85,29.08,27.76,29.99,842.63,847.39,191.733337,18.71,0.9735,255,0,13.367,1.96039,4.15,53208,2.966667,4.100000,4.966667,2.966667,4.100000,4.966667,2888255.500000,849048.375000,94569.132813,4949.500000,1256.866699,713.866638
49:05:06,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.007,5891.86,29.12,27.65,30.03,842.72,847.36,190.000000,18.66,0.9733,255,0,13.365,1.95213,4.14,53192,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2888904.500000,849242.375000,94603.796875,4951.500000,1256.866699,713.866638
49:05:36,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.007,5892.86,29.12,27.62,30.02,842.72,847.57,192.883331,18.57,0.9736,255,0,13.364,1.94692,4.15,53177,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2889524.500000,849425.625000,94632.765625,4952.166504,1256.866699,713.866638
49:06:06,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.007,5893.86,29.17,27.53,30.06,842.71,847.68,191.283340,18.54,0.9735,255,0,13.366,1.94966,4.14,53162,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,2890116.500000,849610.437500,94654.468750,4952.166504,1256.866699,713.866638
49:06:36,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.007,5894.87,29.19,27.47,30.07,842.79,847.82,190.550003,18.42,0.9736,255,0,13.364,1.94527,4.15,53147,3.166667,4.566667,4.633333,3.166667,4.566667,4.633333,2890771.500000,849805.125000,94683.000000,4952.500000,1257.199951,714.200012
49:07:06,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.008,5895.87,29.21,27.45,30.07,842.71,847.89,189.283340,18.39,0.9737,255,0,13.365,1.95158,4.14,53132,3.033333,4.033333,4.466667,3.033333,4.033333,4.466667,2891451.250000,849996.687500,94702.070313,4953.433105,1257.733276,714.733337
49:07:36,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.007,5896.88,29.23,27.41,30.16,842.73,847.83,192.399994,18.41,0.9735,255,0,13.363,1.96122,4.14,53117,3.200000,3.766667,4.200000,3.200000,3.766667,4.200000,2892082.500000,850185.750000,94723.867188,4954.733398,1258.566650,714.733337
49:08:06,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.007,5897.88,29.25,27.39,30.16,842.73,848.07,192.383331,18.49,0.9737,255,0,13.362,1.95323,4.14,53102,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,2892671.500000,850361.875000,94746.070313,4955.299805,1258.566650,714.733337
49:08:36,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.006,5898.88,29.28,27.37,30.17,842.72,847.98,193.050003,18.43,0.9735,255,0,13.363,1.94856,4.14,53087,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,2893225.750000,850529.750000,94761.500000,4956.466797,1258.566650,714.733337
49:09:06,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.007,5899.89,29.32,27.35,30.19,842.63,848.02,192.583328,18.30,0.9734,255,0,13.363,1.96094,4.14,53072,1.800000,2.900000,3.066667,1.800000,2.900000,3.066667,2893772.250000,850695.750000,94778.968750,4957.233398,1258.900024,714.733337
49:09:36,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.007,5900.89,29.34,27.34,30.26,842.65,848.07,192.083328,18.28,0.9734,255,0,13.363,1.95846,4.14,53057,2.700000,4.233333,4.933333,2.700000,4.233333,4.933333,2894377.000000,850882.312500,94811.734375,4959.399902,1260.166626,714.733337
49:10:06,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.008,5901.89,29.39,27.35,30.29,842.67,848.19,192.199997,18.27,0.9734,255,0,13.362,1.95681,4.14,53042,2.433333,3.700000,3.733333,2.433333,3.700000,3.733333,2894972.750000,851058.687500,94839.570313,4959.933105,1260.300049,714.733337
49:10:36,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.007,5902.90,29.42,27.35,30.33,842.74,848.19,192.399994,18.24,0.9733,255,0,13.362,1.96259,4.14,53027,2.733333,3.633333,3.866667,2.733333,3.633333,3.866667,2895584.000000,851249.625000,94868.101563,4960.533203,1260.900024,714.733337
49:11:06,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.010,5903.90,29.46,27.37,30.35,842.58,848.29,192.750000,18.14,0.9733,256,0,13.364,1.95984,4.14,53011,2.966667,4.366667,5.566667,2.966667,4.366667,5.566667,2896284.000000,851461.937500,94895.265625,4964.766602,1262.833374,715.566650
49:11:36,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.002,5904.90,29.49,27.40,30.39,842.57,848.25,190.716660,18.01,0.9732,256,0,13.338,1.94582,4.14,52997,2.900000,3.566667,4.566667,2.900000,3.566667,4.566667,2896930.250000,851657.187500,94914.632813,4968.166504,1264.333374,716.233337
49:12:06,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.005,5905.90,29.53,27.43,30.41,842.62,848.23,190.133331,18.06,0.9730,256,0,13.340,1.96232,4.13,52981,2.100000,2.466667,2.666667,2.100000,2.466667,2.666667,2897528.750000,851831.937500,94934.734375,4968.566895,1264.599976,716.433350
49:12:36,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.005,5906.91,29.55,27.42,30.45,842.58,848.26,191.033340,17.99,0.9730,256,0,13.339,1.95708,4.13,52966,2.866667,3.733333,3.766667,2.866667,3.733333,3.766667,2898089.000000,852003.187500,94965.296875,4968.600098,1264.633301,716.466675
49:13:06,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.005,5907.91,29.60,27.48,30.49,842.44,848.30,190.550003,17.89,0.9729,256,0,13.341,1.96094,4.13,52951,3.200000,4.200000,4.933333,3.200000,4.200000,4.933333,2898733.500000,852190.562500,94997.929688,4969.833496,1265.866699,717.700012
49:13:36,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.006,5908.91,29.64,27.47,30.50,842.59,848.26,190.466660,17.86,0.9727,256,0,13.338,1.95241,4.13,52936,2.466667,3.200000,3.600000,2.466667,3.200000,3.600000,2899367.750000,852371.437500,95019.468750,4970.633301,1266.333374,718.166687
49:14:06,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.004,5909.91,29.67,27.50,30.57,842.53,848.34,192.649994,17.90,0.9727,256,0,13.340,1.95323,4.13,52921,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,2899897.000000,852526.562500,95037.601563,4971.833496,1266.333374,718.166687
49:14:36,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.007,5910.92,29.70,27.52,30.57,842.45,848.25,191.133331,17.94,0.9725,256,0,13.341,1.94472,4.12,52906,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,2900464.500000,852699.250000,95068.367188,4972.833496,1266.333374,718.166687
49:15:06,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.007,5911.92,29.74,27.55,30.62,842.49,848.29,190.250000,17.93,0.9724,256,0,13.341,1.95681,4.13,52891,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2901099.000000,852889.187500,95089.031250,4973.733398,1266.333374,718.166687
49:15:36,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.007,5912.92,29.78,27.57,30.65,842.49,848.23,190.733337,17.84,0.9722,256,0,13.342,1.95653,4.12,52876,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,2901694.500000,853063.312500,95116.664063,4975.399902,1266.333374,718.166687
49:16:06,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.006,5913.92,29.82,27.60,30.69,842.50,848.27,192.850006,17.79,0.9721,256,0,13.343,1.95296,4.13,52861,2.866667,4.533333,4.800000,2.866667,4.533333,4.800000,2902322.250000,853255.312500,95146.664063,4978.000000,1266.933350,718.766663
49:16:36,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.007,5914.93,29.84,27.64,30.74,842.42,848.27,191.366669,17.73,0.9721,256,0,13.342,1.94610,4.12,52846,3.000000,5.233333,5.866667,3.000000,5.233333,5.866667,2902926.500000,853444.625000,95186.898438,4980.899902,1268.066650,719.033325
49:17:06,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.008,5915.93,29.88,27.66,30.79,842.38,848.42,193.633331,17.64,0.9721,256,0,13.343,1.95378,4.13,52831,2.333333,3.000000,3.700000,2.333333,3.000000,3.700000,2903494.750000,853605.875000,95207.601563,4982.233398,1268.766724,719.733337
49:17:36,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.009,5916.94,29.92,27.69,30.79,842.43,848.33,192.316666,17.61,0.9719,256,0,13.344,1.95571,4.12,52815,3.033333,3.666667,3.833333,3.033333,3.666667,3.833333,2904042.500000,853773.375000,95228.000000,4983.100098,1268.933350,719.900024
49:18:06,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.009,5917.95,29.95,27.71,30.86,842.53,848.23,191.149994,17.56,0.9717,256,0,13.344,1.96232,4.12,52800,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,2904676.000000,853961.625000,95248.796875,4984.966797,1269.199951,720.166687
49:18:36,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.009,5918.95,29.98,27.77,30.89,842.47,848.36,192.649994,17.54,0.9717,256,0,13.344,1.94911,4.12,52785,2.933333,3.800000,4.800000,2.933333,3.800000,4.800000,2905273.000000,854139.750000,95262.703125,4987.133301,1270.199951,721.166687
49:19:06,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.011,5919.96,30.03,27.76,30.90,842.49,848.38,190.933334,17.31,0.9716,256,0,13.346,1.94582,4.12,52770,2.633333,3.633333,4.100000,2.633333,3.633333,4.100000,2905900.750000,854321.062500,95279.335938,4987.799805,1270.666626,721.633362
49:19:36,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.014,5920.97,30.06,27.80,30.95,842.54,848.37,191.750000,17.29,0.9715,257,0,13.344,1.96122,4.12,52755,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,2906568.750000,854522.875000,95312.031250,4990.166504,1270.666626,721.633362
49:20:06,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.009,5921.97,30.11,27.84,30.98,842.42,848.36,190.933334,17.33,0.9713,257,0,13.324,1.95488,4.12,52740,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2907130.500000,854690.750000,95328.929688,4991.100098,1270.666626,721.633362
49:20:36,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.009,5922.98,30.14,27.89,31.02,842.49,848.35,190.300003,17.15,0.9713,257,0,13.324,1.95516,4.12,52725,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,2907720.750000,854860.125000,95363.164063,4992.500000,1270.666626,721.633362
49:21:06,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.009,5923.99,30.18,27.92,30.99,842.48,848.44,191.100006,17.30,0.9712,257,0,13.324,1.95213,4.12,52710,2.300000,3.600000,4.333333,2.300000,3.600000,4.333333,2908259.500000,855022.125000,95389.468750,4994.666504,1271.633301,722.033325
49:21:36,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.008,5924.99,30.21,27.93,31.11,842.53,848.49,191.783340,17.32,0.9711,257,0,13.325,1.95213,4.12,52694,3.500000,4.200000,4.833333,3.500000,4.200000,4.833333,2908951.750000,855222.000000,95424.968750,4995.666504,1272.433350,722.500000
49:22:06,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.008,5925.99,30.25,27.98,31.13,842.50,848.51,192.433334,17.35,0.9710,257,0,13.325,1.94966,4.12,52680,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,2909653.250000,855432.750000,95454.601563,4996.333496,1272.433350,722.500000
49:22:36,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.009,5927.00,30.28,28.02,31.15,842.60,848.44,188.850006,17.34,0.9708,257,0,13.324,1.95791,4.12,52664,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,2910303.000000,855629.312500,95486.835938,4996.333496,1272.433350,722.500000
49:23:06,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.010,5928.01,30.33,28.07,31.22,842.62,848.43,189.583328,17.10,0.9707,258,0,13.326,1.95598,4.12,52649,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,2910859.750000,855789.750000,95509.335938,4996.333496,1272.433350,722.500000
49:23:36,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.005,5929.01,30.37,28.07,31.22,842.63,848.48,189.983337,16.98,0.9707,258,0,13.303,1.95241,4.11,52634,2.666667,3.966667,4.633333,2.666667,3.966667,4.633333,2911483.500000,855975.687500,95539.164063,4997.366699,1273.466675,723.133362
49:24:06,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.007,5930.01,30.40,28.13,31.27,842.49,848.44,190.949997,16.86,0.9705,258,0,13.302,1.95131,4.11,52619,2.800000,3.900000,4.366667,2.800000,3.900000,4.366667,2912067.250000,856154.562500,95564.234375,4998.833496,1274.133301,723.333313
49:24:36,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.007,5931.01,30.44,28.16,31.31,842.56,848.40,191.266663,16.68,0.9704,258,0,13.304,1.95626,4.11,52604,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2912694.750000,856351.812500,95578.398438,4998.899902,1274.133301,723.333313
49:25:06,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.006,5932.02,30.50,28.21,31.34,842.50,848.44,190.616669,16.65,0.9702,258,0,13.304,1.95653,4.11,52589,3.200000,4.866667,5.433333,3.200000,4.866667,5.433333,2913405.250000,856567.812500,95607.070313,4999.533203,1274.766724,723.700012
49:25:36,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.008,5933.02,30.53,28.20,31.36,842.55,848.35,190.050003,16.59,0.9700,258,0,13.304,1.95598,4.11,52574,3.366667,5.366667,6.266667,3.366667,5.366667,6.266667,2914115.500000,856787.437500,95646.164063,5001.399902,1275.866699,724.200012
49:26:06,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.008,5934.03,30.57,28.26,31.45,842.54,848.47,192.100006,16.59,0.9700,258,0,13.306,1.94911,4.10,52558,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2914742.250000,856975.375000,95666.500000,5002.399902,1275.866699,724.200012
49:26:36,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.009,5935.03,30.62,28.29,31.48,842.50,848.38,190.866669,16.54,0.9698,258,0,13.305,1.94994,4.11,52543,2.866667,4.366667,4.966667,2.866667,4.366667,4.966667,2915363.500000,857163.312500,95684.367188,5006.100098,1276.633301,724.966675
49:27:06,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.010,5936.04,30.67,28.35,31.53,842.44,848.45,191.466660,16.53,0.9697,259,0,13.306,1.95076,4.10,52528,2.400000,3.666667,3.800000,2.400000,3.666667,3.800000,2915964.250000,857335.125000,95705.000000,5007.433105,1276.800049,725.133362
49:27:36,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.007,5937.04,30.72,28.38,31.56,842.43,848.41,189.800003,16.43,0.9695,259,0,13.285,1.94144,4.11,52513,2.733333,3.966667,4.566667,2.733333,3.966667,4.566667,2916546.750000,857510.562500,95727.265625,5008.833496,1277.633301,725.966675
49:28:06,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.008,5938.05,30.77,28.42,31.61,842.44,848.39,187.899994,16.36,0.9693,259,0,13.284,1.95708,4.10,52498,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,2917077.000000,857674.937500,95747.132813,5009.433105,1277.633301,725.966675
49:28:36,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.010,5939.05,30.82,28.71,31.67,842.54,848.13,192.216660,16.26,0.9689,259,0,13.296,1.94719,4.22,52516,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,2917575.250000,857826.437500,95767.531250,5010.533203,1277.633301,725.966675
49:29:06,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.012,5940.06,30.88,29.09,31.69,842.40,847.56,194.633331,16.30,0.9680,260,0,13.303,1.95021,4.22,52534,2.000000,2.733333,3.433333,2.000000,2.733333,3.433333,2918083.500000,857976.562500,95781.500000,5011.899902,1278.500000,725.966675
49:29:36,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.011,5941.07,30.96,29.39,31.81,842.44,847.48,191.449997,16.27,0.9677,260,0,13.283,1.94336,4.22,52551,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2918619.750000,858139.375000,95802.070313,5012.866699,1278.500000,725.966675
49:30:06,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.013,5942.08,31.04,29.63,31.88,842.42,846.98,185.583328,16.16,0.9668,262,0,13.287,1.95488,4.22,52568,2.366667,3.433333,3.700000,2.366667,3.433333,3.700000,2919111.500000,858285.750000,95827.070313,5015.799805,1278.933350,726.400024
49:30:36,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.006,5943.08,31.12,29.89,31.92,842.37,846.87,189.683334,16.08,0.9665,262,0,13.245,1.93870,4.22,52585,2.666667,3.666667,4.500000,2.666667,3.666667,4.500000,2919691.000000,858457.750000,95854.367188,5016.799805,1279.933350,727.400024
49:31:06,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.006,5944.08,31.18,30.07,32.02,842.36,846.85,188.350006,16.11,0.9662,262,0,13.247,1.93542,4.22,52600,2.200000,2.866667,3.166667,2.200000,2.866667,3.166667,2920223.000000,858602.250000,95871.429688,5017.299805,1280.233276,727.700012
49:31:36,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.009,5945.09,31.27,30.25,32.06,842.40,846.74,191.500000,16.27,0.9658,262,0,13.249,1.93652,4.22,52616,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,2920797.750000,858772.375000,95891.367188,5019.200195,1280.233276,727.700012
49:32:06,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.010,5946.09,31.35,30.40,32.15,842.41,846.66,189.883331,16.25,0.9654,263,0,13.250,1.94664,4.22,52631,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,2921368.250000,858935.312500,95918.000000,5019.700195,1280.233276,727.700012
49:32:36,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.007,5947.10,31.41,30.55,32.24,842.45,846.51,189.666672,16.27,0.9650,263,0,13.230,1.93980,4.22,52646,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2921934.250000,859099.562500,95939.835938,5019.700195,1280.233276,727.700012
49:33:06,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.008,5948.10,31.48,30.68,32.28,842.49,846.32,188.600006,16.14,0.9646,263,0,13.233,1.94308,4.22,52661,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,2922594.250000,859282.687500,95974.898438,5021.299805,1280.233276,727.700012
49:33:36,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.010,5949.11,31.54,30.78,32.34,842.29,846.26,189.350006,16.30,0.9643,263,0,13.235,1.93843,4.22,52675,2.466667,3.766667,4.466667,2.466667,3.766667,4.466667,2923206.750000,859470.812500,96007.601563,5023.733398,1281.099976,728.566650
49:34:06,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.010,5950.12,31.60,30.88,32.43,842.46,846.18,192.216660,16.09,0.9641,263,0,13.235,1.93761,4.22,52690,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,2923836.000000,859664.625000,96034.335938,5025.166504,1281.099976,728.566650
49:34:36,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.011,5951.13,31.66,30.97,32.49,842.37,846.19,191.266663,16.05,0.9639,264,0,13.238,1.93925,4.22,52704,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,2924444.000000,859846.812500,96060.796875,5026.433105,1281.099976,728.566650
49:35:06,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.008,5952.13,31.71,31.03,32.52,842.36,846.18,190.050003,16.01,0.9637,264,0,13.216,1.94226,4.22,52717,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2925059.250000,860029.187500,96087.265625,5027.466797,1281.099976,728.566650
49:35:36,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.009,5953.14,31.76,31.10,32.60,842.46,846.22,189.833328,15.89,0.9636,264,0,13.215,1.93624,4.22,52730,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,2925677.250000,860217.937500,96108.664063,5027.466797,1281.099976,728.566650
49:36:06,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.009,5954.14,31.80,31.18,32.65,842.43,846.10,188.833328,15.77,0.9634,264,0,13.215,1.93296,4.22,52744,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,2926226.250000,860383.750000,96134.234375,5027.933105,1281.099976,728.566650
49:36:36,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.010,5955.15,31.86,31.22,32.72,842.42,846.11,188.300003,15.75,0.9632,265,0,13.217,1.94281,4.22,52756,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2926764.000000,860536.375000,96162.468750,5029.133301,1281.099976,728.566650
49:37:06,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.008,5956.15,31.90,31.30,32.72,842.51,845.93,190.816666,15.54,0.9629,265,0,13.196,1.92697,4.22,52769,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,2927321.000000,860699.000000,96184.734375,5029.933105,1281.099976,728.566650
49:37:36,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.005,5957.16,31.94,31.35,32.77,842.51,846.12,187.516663,15.39,0.9630,265,0,13.196,1.93515,4.22,52781,2.866667,3.566667,4.233333,2.866667,3.566667,4.233333,2927879.250000,860871.000000,96209.164063,5031.733398,1281.966675,728.566650
49:38:06,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.007,5958.16,31.98,31.40,32.81,842.55,846.16,190.383331,15.27,0.9629,265,0,13.196,1.93925,4.22,52794,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,2928493.250000,861055.437500,96221.898438,5032.100098,1281.966675,728.566650
49:38:36,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.007,5959.16,32.03,31.42,32.85,842.57,846.23,190.783340,15.09,0.9629,265,0,13.199,1.93706,4.22,52805,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,2929168.000000,861255.000000,96244.968750,5033.500000,1281.966675,728.566650
49:39:06,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.009,5960.17,32.07,31.50,32.91,842.53,846.19,190.716660,15.07,0.9627,265,0,13.197,1.93324,4.22,52817,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,2929826.750000,861460.812500,96277.398438,5035.233398,1281.966675,728.566650
49:39:36,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.010,5961.17,32.11,31.52,32.94,842.42,846.07,190.066666,14.92,0.9625,265,0,13.200,1.93488,4.22,52828,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,2930339.250000,861618.250000,96297.703125,5035.566895,1281.966675,728.566650
49:40:06,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.009,5962.18,32.15,31.59,32.99,842.60,846.11,184.899994,14.92,0.9624,265,0,13.199,1.93433,4.22,52840,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,2930899.750000,861783.875000,96312.765625,5037.133301,1281.966675,728.566650
49:40:36,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.010,5963.19,32.19,31.60,33.06,842.54,846.16,187.300003,14.97,0.9623,265,0,13.197,1.92996,4.22,52851,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2931456.750000,861952.812500,96336.531250,5037.866699,1281.966675,728.566650
49:41:06,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.011,5964.19,32.22,31.63,33.04,842.51,846.23,191.399994,14.94,0.9623,265,0,13.201,1.92424,4.22,52862,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,2932076.000000,862138.562500,96365.734375,5037.866699,1281.966675,728.566650
49:41:36,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.009,5965.20,32.27,31.67,33.10,842.47,846.22,185.233337,14.83,0.9621,265,0,13.200,1.93433,4.22,52872,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2932643.750000,862314.000000,96384.132813,5037.966797,1281.966675,728.566650
49:42:06,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.010,5966.21,32.30,31.71,33.12,842.59,846.24,191.383331,14.79,0.9621,265,0,13.200,1.93269,4.22,52883,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,2933229.250000,862485.437500,96404.570313,5038.966797,1281.966675,728.566650
49:42:36,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.012,5967.22,32.34,31.72,33.13,842.64,846.34,189.716660,14.92,0.9620,265,0,13.199,1.93105,4.22,52893,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,2933836.000000,862665.687500,96433.398438,5039.600098,1281.966675,728.566650
49:43:06,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.012,5968.23,32.37,31.76,33.19,842.58,846.30,189.833328,14.94,0.9619,266,0,13.201,1.93378,4.22,52903,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2934431.250000,862843.187500,96463.468750,5039.899902,1281.966675,728.566650
49:43:36,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.008,5969.23,32.42,31.76,33.26,842.55,846.23,190.783340,15.05,0.9616,266,0,13.181,1.92860,4.22,52913,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,2934985.250000,863011.062500,96485.796875,5041.166504,1281.966675,728.566650
49:44:06,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.006,5970.23,32.45,31.81,33.29,842.56,846.33,190.233337,14.79,0.9617,266,0,13.179,1.92697,4.22,52923,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,2935623.500000,863191.750000,96522.867188,5042.566895,1281.966675,728.566650
49:44:36,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.009,5971.24,32.50,31.83,33.33,842.58,846.32,188.033340,14.64,0.9615,266,0,13.180,1.93788,4.22,52932,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,2936229.750000,863367.187500,96548.335938,5043.066895,1281.966675,728.566650
49:45:06,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.009,5972.25,32.53,31.84,33.37,842.66,846.39,188.833328,14.75,0.9615,266,0,13.181,1.92642,4.22,52941,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2936737.000000,863513.375000,96568.101563,5043.966797,1281.966675,728.566650
49:45:36,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.010,5973.25,32.58,31.87,33.38,842.54,846.33,186.683334,14.70,0.9613,267,0,13.181,1.93624,4.22,52950,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2937295.500000,863677.312500,96589.000000,5045.666504,1281.966675,728.566650
49:46:06,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.006,5974.26,32.62,31.88,33.47,842.64,846.34,186.183334,14.72,0.9611,267,0,13.159,1.93078,4.22,52959,2.933333,3.833333,4.466667,2.933333,3.833333,4.466667,2937900.500000,863859.062500,96613.500000,5046.399902,1282.699951,729.299988
49:46:36,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.006,5975.26,32.67,31.93,33.50,842.52,846.36,189.483337,14.54,0.9610,267,0,13.160,1.92942,4.22,52968,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2938452.250000,864022.000000,96634.632813,5046.666504,1282.833374,729.433350
49:47:06,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.008,5976.26,32.71,31.95,33.53,842.65,846.40,189.733337,14.71,0.9609,267,0,13.160,1.93351,4.22,52977,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,2939075.750000,864210.687500,96655.500000,5048.100098,1282.833374,729.433350
49:47:36,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.008,5977.27,32.75,31.99,33.57,842.59,846.44,189.800003,14.68,0.9608,267,0,13.160,1.92751,4.22,52985,2.366667,3.633333,3.866667,2.366667,3.633333,3.866667,2939699.750000,864399.875000,96678.664063,5049.799805,1283.066650,729.433350
49:48:06,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.010,5978.27,32.79,32.03,33.64,842.55,846.46,187.100006,14.67,0.9607,268,0,13.161,1.93460,4.22,52993,2.700000,3.900000,4.000000,2.700000,3.900000,4.000000,2940328.500000,864598.250000,96695.765625,5051.933105,1283.666626,729.433350
49:48:36,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.005,5979.27,32.83,32.05,33.64,842.60,846.59,185.433334,14.59,0.9607,268,0,13.138,1.93460,4.22,53002,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,2940930.250000,864776.125000,96723.664063,5053.399902,1283.666626,729.433350
49:49:06,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.006,5980.28,32.88,32.09,33.67,842.64,846.41,186.283340,14.63,0.9604,268,0,13.138,1.92833,4.22,53010,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,2941564.250000,864961.437500,96753.398438,5054.200195,1283.666626,729.433350
49:49:36,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.006,5981.28,32.91,32.10,33.71,842.61,846.54,188.816666,14.57,0.9604,268,0,13.140,1.92642,4.22,53018,2.366667,3.666667,3.966667,2.366667,3.666667,3.966667,2942224.000000,865154.562500,96780.929688,5055.399902,1284.233276,729.433350
49:50:06,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.006,5982.28,32.97,32.11,33.77,842.60,846.41,187.750000,14.52,0.9601,268,0,13.139,1.92751,4.22,53025,3.366667,5.100000,5.866667,3.366667,5.100000,5.866667,2942901.750000,865358.312500,96813.664063,5056.733398,1285.366699,730.266663
49:50:36,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.008,5983.29,33.01,32.16,33.79,842.64,846.51,188.050003,14.53,0.9601,268,0,13.139,1.92615,4.22,53033,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2943540.750000,865541.750000,96831.468750,5057.566895,1285.366699,730.266663
49:51:06,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.007,5984.29,33.06,32.20,33.85,842.66,846.61,187.466660,14.54,0.9600,268,0,13.139,1.92697,4.22,53040,2.466667,4.033333,4.566667,2.466667,4.033333,4.566667,2944147.250000,865722.687500,96865.796875,5058.466797,1286.233276,730.266663
49:51:36,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.008,5985.30,33.10,32.20,33.92,842.52,846.54,187.266663,14.60,0.9598,268,0,13.140,1.93105,4.22,53048,3.000000,3.600000,3.766667,3.000000,3.600000,3.766667,2944728.500000,865892.312500,96894.070313,5058.799805,1286.566650,730.266663
49:52:06,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.008,5986.30,33.14,32.23,33.90,842.61,846.50,190.783340,14.48,0.9596,268,0,13.139,1.92125,4.22,53055,3.433333,4.866667,5.233333,3.433333,4.866667,5.233333,2945442.500000,866104.000000,96925.570313,5059.966797,1287.099976,730.266663
49:52:36,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.007,5987.31,33.19,32.27,33.97,842.58,846.68,190.216660,14.43,0.9597,268,0,13.140,1.92642,4.22,53062,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2946045.750000,866280.562500,96953.296875,5060.233398,1287.099976,730.266663
49:53:06,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.009,5988.31,33.23,32.30,34.01,842.65,846.67,189.383331,14.43,0.9595,268,0,13.140,1.92669,4.22,53069,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2946711.250000,866479.875000,96979.101563,5060.233398,1287.099976,730.266663
49:53:36,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.009,5989.32,33.26,32.31,34.06,842.64,846.67,189.399994,14.40,0.9594,268,0,13.140,1.93133,4.22,53075,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,2947350.750000,866669.625000,97003.796875,5060.233398,1287.099976,730.266663
49:54:06,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.010,5990.33,33.30,32.33,34.08,842.58,846.73,190.449997,14.30,0.9594,268,0,13.142,1.92833,4.22,53082,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2947963.750000,866860.062500,97029.265625,5060.233398,1287.099976,730.266663
49:54:36,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.009,5991.33,33.32,32.37,34.12,842.69,846.64,188.083328,14.29,0.9592,268,0,13.142,1.92724,4.22,53088,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,2948581.250000,867047.312500,97057.203125,5061.100098,1287.099976,730.266663
49:55:06,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.010,5992.34,33.36,32.38,34.17,842.63,846.80,189.350006,14.33,0.9593,269,0,13.144,1.93215,4.22,53095,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2949136.750000,867215.625000,97079.601563,5061.266602,1287.266724,730.266663
49:55:36,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.007,5993.35,33.38,32.42,34.19,842.71,846.66,189.533340,14.26,0.9591,269,0,13.121,1.92234,4.22,53101,2.933333,4.000000,4.300000,2.933333,4.000000,4.300000,2949743.750000,867390.125000,97109.203125,5062.266602,1287.966675,730.266663
49:56:06,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.006,5994.35,33.38,32.44,34.21,842.63,846.71,189.983337,14.23,0.9591,269,0,13.121,1.91826,4.22,53107,2.866667,3.866667,4.233333,2.866667,3.866667,4.233333,2950379.750000,867578.000000,97127.968750,5063.200195,1288.333374,730.633362
49:56:36,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.007,5995.35,33.41,32.47,34.26,842.69,846.68,189.983337,14.22,0.9590,269,0,13.122,1.92044,4.22,53113,2.900000,4.066667,4.500000,2.900000,4.066667,4.500000,2951010.250000,867759.312500,97152.796875,5063.700195,1288.833374,731.133362
49:57:06,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.007,5996.35,33.43,32.51,34.27,842.64,846.70,189.866669,14.22,0.9590,269,0,13.123,1.91718,4.22,53119,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,2951674.500000,867957.437500,97171.296875,5064.533203,1288.833374,731.133362
49:57:36,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.007,5997.36,33.45,32.52,34.28,842.66,846.75,186.083328,14.23,0.9589,269,0,13.120,1.93324,4.22,53125,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,2952367.250000,868159.750000,97196.898438,5064.866699,1288.833374,731.133362
49:58:06,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.007,5998.36,33.45,32.56,34.28,842.74,846.64,186.466660,14.17,0.9588,269,0,13.120,1.93051,4.22,53130,3.933333,5.200000,5.466667,3.933333,5.200000,5.466667,2953077.000000,868376.250000,97220.468750,5067.100098,1289.466675,731.133362
49:58:36,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.008,5999.37,33.45,32.56,34.26,842.69,846.67,188.616669,14.21,0.9589,269,0,13.123,1.92180,4.22,53136,2.933333,4.533333,4.666667,2.933333,4.533333,4.666667,2953652.000000,868556.750000,97250.765625,5068.000000,1289.699951,731.133362
49:59:06,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.006,6000.37,33.46,32.58,34.28,842.63,846.53,189.383331,14.04,0.9587,269,0,13.123,1.91989,4.22,53142,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,2954281.750000,868747.625000,97278.429688,5069.133301,1290.433350,731.866638
49:59:36,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.008,6001.38,33.46,32.61,34.31,842.61,846.53,189.316666,14.11,0.9587,269,0,13.124,1.92724,4.22,53147,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,2954879.750000,868924.250000,97304.734375,5070.266602,1290.566650,732.000000
50:00:06,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.009,6002.38,33.45,32.60,34.33,842.61,846.56,187.350006,14.16,0.9587,269,0,13.123,1.92669,4.22,53152,3.100000,4.033333,4.533333,3.100000,4.033333,4.533333,2955568.500000,869113.562500,97331.468750,5071.266602,1291.233276,732.666687
50:00:36,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.008,6003.39,33.47,32.64,34.31,842.68,846.55,187.683334,14.02,0.9587,269,0,13.122,1.92288,4.22,53157,2.600000,3.566667,3.666667,2.600000,3.566667,3.666667,2956178.250000,869293.750000,97355.703125,5072.366699,1291.433350,732.866638
50:01:06,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.008,6004.39,33.47,32.65,34.31,842.60,846.58,188.699997,13.91,0.9588,269,0,13.123,1.92452,4.22,53162,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,2956793.000000,869473.875000,97393.031250,5073.233398,1291.433350,732.866638
50:01:36,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.009,6005.40,33.47,32.69,34.33,842.60,846.47,188.149994,13.88,0.9586,269,0,13.124,1.92942,4.22,53167,2.666667,3.466667,3.666667,2.666667,3.466667,3.666667,2957359.500000,869641.750000,97415.335938,5073.833496,1291.900024,733.333313
50:02:06,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.008,6006.41,33.48,32.69,34.31,842.60,846.46,187.233337,13.90,0.9586,269,0,13.122,1.92778,4.22,53172,3.333333,4.433333,5.966667,3.333333,4.433333,5.966667,2958052.250000,869854.937500,97447.664063,5076.266602,1293.599976,734.599976
50:02:36,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.009,6007.41,33.48,32.74,34.31,842.60,846.46,188.800003,14.01,0.9586,269,0,13.124,1.92316,4.22,53177,2.266667,2.933333,3.366667,2.266667,2.933333,3.366667,2958618.750000,870021.375000,97468.367188,5077.100098,1294.033325,734.599976
50:03:06,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.008,6008.42,33.49,32.75,34.35,842.63,846.41,189.233337,14.06,0.9585,269,0,13.124,1.92778,4.22,53182,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,2959230.250000,870206.687500,97492.898438,5077.566895,1294.033325,734.599976
50:03:36,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.010,6009.42,33.51,32.77,34.33,842.52,846.35,187.733337,14.01,0.9583,269,0,13.124,1.92806,4.22,53186,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,2959708.000000,870347.000000,97514.101563,5079.033203,1294.033325,734.599976
50:04:06,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.009,6010.43,33.52,32.81,34.35,842.52,846.37,187.783340,14.06,0.9583,269,0,13.126,1.92234,4.22,53191,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,2960244.000000,870505.875000,97537.132813,5080.166504,1294.033325,734.599976
50:04:36,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.009,6011.44,33.54,32.84,34.35,842.67,846.37,187.283340,14.08,0.9583,269,0,13.123,1.92560,4.22,53195,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,2960852.750000,870689.062500,97556.203125,5080.166504,1294.033325,734.599976
50:05:06,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.010,6012.44,33.57,32.87,34.36,842.47,846.28,188.083328,13.92,0.9581,269,0,13.126,1.93187,4.22,53200,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,2961490.500000,870877.875000,97589.429688,5081.233398,1294.233276,734.799988
50:05:36,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.010,6013.45,33.58,32.92,34.42,842.58,846.27,188.233337,13.87,0.9581,270,0,13.126,1.92887,4.22,53204,2.400000,3.466667,4.000000,2.400000,3.466667,4.000000,2962008.500000,871042.687500,97611.164063,5082.899902,1294.866699,735.433350
50:06:06,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.006,6014.45,33.61,32.94,34.42,842.63,846.27,186.933334,13.93,0.9579,270,0,13.104,1.92860,4.22,53208,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2962611.500000,871221.187500,97628.570313,5083.966797,1294.866699,735.433350
50:06:36,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.007,6015.46,33.65,32.98,34.48,842.68,846.33,188.683334,14.05,0.9579,270,0,13.104,1.92016,4.22,53212,2.466667,3.266667,3.733333,2.466667,3.266667,3.733333,2963153.500000,871385.000000,97644.929688,5084.966797,1295.400024,735.966675
50:07:06,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.006,6016.46,33.64,33.01,34.50,842.63,846.20,187.333328,14.13,0.9577,270,0,13.104,1.91908,4.22,53216,1.966667,2.633333,3.300000,1.966667,2.633333,3.300000,2963627.500000,871528.625000,97674.000000,5085.966797,1296.400024,736.533325
50:07:36,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.004,6017.46,33.66,33.05,34.50,842.62,846.11,187.466660,14.16,0.9575,270,0,13.104,1.92234,4.22,53220,2.133333,3.800000,4.400000,2.133333,3.800000,4.400000,2964223.000000,871699.937500,97703.203125,5088.833496,1297.466675,737.166687
50:08:06,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.007,6018.46,33.67,33.05,34.49,842.65,846.19,187.883331,14.13,0.9576,270,0,13.104,1.92588,4.22,53224,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,2964867.000000,871893.250000,97723.000000,5089.600098,1297.466675,737.166687
50:08:36,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.008,6019.47,33.68,33.07,34.51,842.56,846.13,188.383331,14.10,0.9575,270,0,13.108,1.92152,4.22,53228,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2965428.250000,872065.812500,97748.632813,5089.866699,1297.466675,737.166687
50:09:06,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.009,6020.47,33.70,33.08,34.51,842.56,846.18,188.283340,14.05,0.9575,270,0,13.105,1.92016,4.22,53232,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,2966142.500000,872278.812500,97777.398438,5090.866699,1297.466675,737.166687
50:09:36,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.008,6021.48,33.71,33.11,34.56,842.66,846.18,187.816666,14.12,0.9575,270,0,13.106,1.92615,4.22,53236,3.100000,3.933333,5.866667,3.100000,3.933333,5.866667,2966765.250000,872465.312500,97805.703125,5094.433105,1299.833374,739.533325
50:10:06,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.008,6022.48,33.72,33.13,34.59,842.64,846.26,186.316666,14.07,0.9575,270,0,13.105,1.93133,4.22,53239,3.000000,3.900000,4.833333,3.000000,3.900000,4.833333,2967339.250000,872638.250000,97830.000000,5096.633301,1300.933350,740.633362
50:10:36,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.009,6023.49,33.73,33.16,34.56,842.66,846.21,188.083328,14.03,0.9575,270,0,13.109,1.92125,4.22,53243,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,2967928.500000,872815.062500,97850.570313,5097.833496,1300.933350,740.633362
50:11:06,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.008,6024.49,33.74,33.18,34.63,842.58,846.15,186.983337,14.01,0.9574,270,0,13.108,1.92343,4.22,53246,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2968520.750000,872993.875000,97874.734375,5098.299805,1300.933350,740.633362
50:11:36,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.009,6025.50,33.75,33.16,34.63,842.76,846.23,187.566666,14.00,0.9574,270,0,13.103,1.92098,4.16,53236,2.133333,3.266667,3.533333,2.133333,3.266667,3.533333,2969029.000000,873146.562500,97898.796875,5099.500000,1301.300049,741.000000
50:12:06,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.007,6026.50,33.76,33.04,34.62,842.49,846.39,186.766663,13.97,0.9576,270,0,13.102,1.91908,4.15,53221,2.233333,3.800000,4.166667,2.233333,3.800000,4.166667,2969645.250000,873335.375000,97927.632813,5100.000000,1301.800049,741.500000
50:12:36,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.008,6027.51,33.77,32.91,34.61,842.57,846.58,186.766663,14.00,0.9578,270,0,13.098,1.92125,4.15,53206,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,2970305.500000,873540.125000,97950.265625,5100.399902,1301.800049,741.500000
50:13:06,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.003,6028.51,33.76,32.79,34.64,842.63,846.61,187.000000,13.58,0.9579,270,0,13.098,1.92180,4.15,53192,2.933333,4.000000,4.233333,2.933333,4.000000,4.233333,2970856.750000,873710.125000,97969.968750,5102.933105,1302.199951,741.500000
50:13:36,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.006,6029.51,33.76,32.74,34.65,842.60,846.75,185.216660,13.93,0.9580,270,0,13.093,1.91636,4.15,53177,2.966667,4.066667,4.433333,2.966667,4.066667,4.433333,2971434.500000,873889.625000,97996.203125,5104.233398,1302.633301,741.500000
50:14:06,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.004,6030.51,33.76,32.66,34.62,842.66,846.83,187.399994,13.93,0.9581,270,0,13.094,1.92098,4.15,53162,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2971985.250000,874053.875000,98013.203125,5104.399902,1302.633301,741.500000
50:14:36,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.004,6031.51,33.76,32.63,34.63,842.57,846.78,187.633331,13.92,0.9580,270,0,13.092,1.91772,4.15,53147,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,2972526.500000,874213.187500,98034.664063,5106.399902,1302.633301,741.500000
50:15:06,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.004,6032.51,33.75,32.55,34.59,842.76,846.95,187.966660,13.91,0.9583,270,0,13.094,1.91311,4.15,53132,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2973033.750000,874365.187500,98049.765625,5106.866699,1302.633301,741.500000
50:15:36,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.004,6033.50,33.74,32.52,34.62,842.66,847.00,187.783340,13.90,0.9583,270,0,13.093,1.92288,4.15,53118,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,2973544.500000,874517.062500,98061.867188,5108.066895,1302.633301,741.500000
50:16:06,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.003,6034.50,33.75,32.47,34.60,842.68,847.05,186.949997,13.84,0.9584,270,0,13.090,1.92751,4.14,53103,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,2974022.250000,874654.562500,98078.898438,5109.100098,1302.633301,741.500000
50:16:36,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,2.003,6035.50,33.73,32.46,34.58,842.58,847.00,186.649994,13.83,0.9584,270,0,13.091,1.92234,4.14,53088,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,2974518.250000,874799.875000,98101.570313,5110.100098,1302.633301,741.500000
50:17:06,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,2.002,6036.50,33.71,32.42,34.60,842.72,847.20,188.033340,13.85,0.9587,270,0,13.091,1.91419,4.14,53073,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,2975057.750000,874956.625000,98119.734375,5110.566895,1302.633301,741.500000
50:17:36,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,2.002,6037.50,33.71,32.35,34.58,842.55,847.13,186.333328,13.89,0.9586,270,0,13.092,1.91474,4.14,53058,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,2975583.000000,875121.437500,98139.468750,5112.000000,1302.633301,741.500000
50:18:06,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,2.002,6038.49,33.71,32.33,34.56,842.66,847.13,186.733337,13.90,0.9586,270,0,13.090,1.92343,4.14,53043,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,2976039.000000,875254.562500,98154.734375,5112.399902,1302.633301,741.500000
50:18:36,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,2.001,6039.49,33.70,32.29,34.56,842.69,847.23,185.766663,13.83,0.9588,270,0,13.090,1.91989,4.13,53029,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2976476.000000,875389.562500,98173.164063,5113.100098,1302.633301,741.500000
50:19:06,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.001,6040.49,33.68,32.27,34.55,842.72,847.21,187.399994,13.82,0.9588,270,0,13.090,1.91013,4.13,53014,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2977112.250000,875570.687500,98197.664063,5113.700195,1302.633301,741.500000
50:19:36,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,2.001,6041.48,33.67,32.25,34.56,842.57,847.18,185.600006,13.86,0.9588,270,0,13.090,1.92152,4.13,52999,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,2977652.750000,875734.375000,98215.796875,5113.700195,1302.633301,741.500000
50:20:06,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.000,6042.48,33.67,32.21,34.56,842.68,847.38,188.733337,13.89,0.9590,270,0,13.090,1.91853,4.14,52984,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,2978184.750000,875887.875000,98243.101563,5114.899902,1302.633301,741.500000
50:20:36,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.999,6043.48,33.65,32.20,34.53,842.57,847.30,186.100006,13.88,0.9590,270,0,13.088,1.92452,4.13,52969,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2978665.000000,876032.687500,98271.734375,5116.033203,1302.633301,741.500000
50:21:06,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,2.000,6044.48,33.64,32.18,34.53,842.54,847.28,187.516663,13.91,0.9590,270,0,13.091,1.91935,4.13,52955,1.966667,2.966667,3.066667,1.966667,2.966667,3.066667,2979203.000000,876188.375000,98288.531250,5117.166504,1302.733276,741.599976
50:21:36,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,2.000,6045.47,33.64,32.17,34.53,842.57,847.22,185.533340,13.88,0.9589,270,0,13.089,1.91853,4.13,52940,2.033333,3.066667,3.800000,2.033333,3.066667,3.800000,2979701.500000,876333.375000,98305.929688,5120.633301,1303.500000,742.366638
50:22:06,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.998,6046.47,33.62,32.15,34.49,842.52,847.35,187.633331,13.89,0.9591,270,0,13.090,1.91908,4.13,52925,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2980160.250000,876466.375000,98320.000000,5121.533203,1303.500000,742.366638
50:22:36,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.999,6047.46,33.61,32.12,34.49,842.63,847.20,187.550003,13.92,0.9590,270,0,13.088,1.91636,4.13,52910,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2980637.250000,876610.375000,98340.867188,5121.533203,1303.500000,742.366638
50:23:06,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.999,6048.46,33.59,32.11,34.44,842.55,847.24,183.166672,13.96,0.9591,270,0,13.089,1.91609,4.13,52895,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2981181.250000,876768.437500,98360.867188,5121.533203,1303.500000,742.366638
50:23:36,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.999,6049.46,33.57,32.10,34.47,842.53,847.32,186.100006,14.03,0.9592,270,0,13.088,1.91555,4.13,52880,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,2981678.500000,876917.187500,98369.429688,5121.533203,1303.500000,742.366638
50:24:06,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.999,6050.45,33.55,32.06,34.42,842.59,847.22,187.983337,14.04,0.9592,270,0,13.089,1.91609,4.13,52865,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,2982086.250000,877038.125000,98383.367188,5121.533203,1303.500000,742.366638
50:24:36,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.998,6051.45,33.53,32.05,34.41,842.59,847.25,186.883331,14.09,0.9593,270,0,13.088,1.91284,4.13,52850,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2982563.250000,877178.875000,98398.468750,5121.966797,1303.500000,742.366638
50:25:06,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.999,6052.45,33.52,32.01,34.42,842.54,847.25,185.816666,14.05,0.9593,270,0,13.088,1.91989,4.13,52836,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2982975.250000,877304.000000,98412.703125,5123.166504,1303.500000,742.366638
50:25:36,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.999,6053.44,33.49,32.00,34.38,842.60,847.30,184.149994,14.17,0.9595,270,0,13.088,1.92533,4.13,52821,0.900000,1.933333,2.633333,0.900000,1.933333,2.633333,2983321.500000,877402.812500,98431.703125,5124.299805,1304.233276,743.099976
50:26:06,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.998,6054.44,33.47,31.97,34.34,842.60,847.28,186.966660,14.21,0.9595,270,0,13.087,1.91013,4.13,52806,1.866667,3.000000,3.666667,1.866667,3.000000,3.666667,2983762.500000,877532.562500,98452.835938,5126.899902,1305.066650,743.933350
50:26:36,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.997,6055.44,33.44,31.97,34.31,842.50,847.20,186.383331,14.21,0.9595,270,0,13.087,1.92533,4.13,52791,1.700000,2.566667,2.633333,1.700000,2.566667,2.633333,2984237.500000,877673.625000,98468.367188,5127.500000,1305.233276,744.099976
50:27:06,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.997,6056.43,33.42,31.95,34.30,842.59,847.29,187.800003,14.24,0.9597,270,0,13.087,1.91040,4.12,52776,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2984723.500000,877816.000000,98488.101563,5127.500000,1305.233276,744.099976
50:27:36,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.997,6057.43,33.39,31.92,34.31,842.59,847.27,186.449997,14.32,0.9597,270,0,13.087,1.91175,4.12,52761,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,2985236.250000,877967.312500,98510.500000,5129.133301,1305.233276,744.099976
50:28:06,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.996,6058.42,33.37,31.88,34.27,842.57,847.30,186.083328,14.33,0.9598,270,0,13.086,1.91908,4.12,52746,1.900000,2.266667,2.700000,1.900000,2.266667,2.700000,2985686.750000,878100.812500,98523.132813,5130.966797,1305.933350,744.099976
50:28:36,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.995,6059.42,33.34,31.85,34.22,842.55,847.28,184.750000,14.41,0.9599,270,0,13.086,1.91772,4.12,52731,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2986162.500000,878247.437500,98536.335938,5131.799805,1306.099976,744.099976
50:29:06,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.995,6060.42,33.32,31.83,34.22,842.61,847.30,187.233337,14.46,0.9600,270,0,13.085,1.91663,4.12,52717,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2986695.500000,878401.562500,98556.898438,5132.733398,1306.099976,744.099976
50:29:36,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.995,6061.41,33.30,31.81,34.19,842.53,847.23,188.233337,14.40,0.9600,270,0,13.085,1.90742,4.12,52702,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2987086.500000,878515.437500,98567.531250,5133.766602,1306.099976,744.099976
50:30:06,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.996,6062.41,33.29,31.78,34.13,842.47,847.23,183.416672,14.49,0.9600,270,0,13.085,1.91881,4.11,52687,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,2987487.250000,878628.687500,98587.703125,5134.833496,1306.099976,744.099976
50:30:36,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.995,6063.40,33.27,31.76,34.17,842.61,847.28,187.350006,14.54,0.9601,270,0,13.086,1.91257,4.12,52672,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2987997.250000,878774.000000,98613.898438,5136.000000,1306.099976,744.099976
50:31:06,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.994,6064.40,33.25,31.75,34.14,842.56,847.33,187.250000,14.56,0.9602,270,0,13.086,1.90715,4.11,52657,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2988499.750000,878909.437500,98629.632813,5136.066895,1306.099976,744.099976
50:31:36,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.995,6065.40,33.23,31.69,34.12,842.49,847.39,187.699997,14.53,0.9603,270,0,13.083,1.91040,4.12,52642,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,2988955.000000,879046.250000,98639.734375,5136.066895,1306.099976,744.099976
50:32:06,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.993,6066.39,33.21,31.71,34.06,842.55,847.35,184.000000,14.57,0.9604,270,0,13.082,1.91582,4.12,52627,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,2989496.500000,879209.062500,98661.296875,5137.766602,1306.099976,744.099976
50:32:36,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.993,6067.39,33.19,31.67,34.06,842.61,847.35,184.583328,14.58,0.9604,270,0,13.083,1.91609,4.12,52612,2.100000,3.133333,3.300000,2.100000,3.133333,3.300000,2990049.000000,879372.687500,98680.632813,5138.500000,1306.099976,744.099976
50:33:06,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.993,6068.38,33.17,31.64,34.06,842.50,847.27,187.033340,14.66,0.9604,270,0,13.082,1.91772,4.12,52598,2.700000,3.700000,3.733333,2.700000,3.700000,3.733333,2990595.000000,879536.937500,98707.132813,5138.633301,1306.099976,744.099976
50:33:36,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.992,6069.38,33.15,31.60,34.03,842.50,847.36,184.716660,14.71,0.9605,270,0,13.082,1.91365,4.11,52583,2.200000,2.900000,3.100000,2.200000,2.900000,3.100000,2991082.750000,879681.437500,98727.898438,5138.866699,1306.333374,744.099976
50:34:06,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.993,6070.38,33.14,31.59,33.98,842.42,847.38,187.399994,14.67,0.9606,270,0,13.082,1.91365,4.11,52568,1.766667,2.433333,3.066667,1.766667,2.433333,3.066667,2991528.250000,879815.437500,98748.867188,5141.500000,1306.966675,744.099976
50:34:36,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.992,6071.37,33.11,31.58,33.97,842.56,847.31,187.366669,14.68,0.9606,270,0,13.083,1.90742,4.11,52553,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,2991964.500000,879940.375000,98767.664063,5142.333496,1306.966675,744.099976
50:35:06,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.993,6072.37,33.10,31.56,33.97,842.65,847.27,187.133331,14.68,0.9606,270,0,13.082,1.91609,4.11,52538,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2992511.500000,880101.750000,98791.398438,5143.066895,1307.166626,744.099976
50:35:36,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.991,6073.36,33.07,31.52,33.94,842.47,847.24,186.199997,14.76,0.9606,270,0,13.082,1.91446,4.11,52523,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,2993007.750000,880256.875000,98811.164063,5143.766602,1307.866699,744.099976
50:36:06,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.992,6074.36,33.03,31.50,33.94,842.47,847.33,187.050003,14.81,0.9609,270,0,13.082,1.91094,4.11,52508,2.433333,2.833333,3.600000,2.433333,2.833333,3.600000,2993561.500000,880422.062500,98832.234375,5144.766602,1308.733276,744.966675
50:36:36,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.991,6075.36,33.00,31.45,33.91,842.56,847.17,184.800003,14.80,0.9608,270,0,13.080,1.91474,4.10,52493,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,2994092.000000,880581.937500,98853.296875,5146.033203,1308.733276,744.966675
50:37:06,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.991,6076.35,32.96,31.46,33.85,842.49,847.28,186.633331,14.83,0.9610,270,0,13.079,1.90526,4.11,52478,2.033333,3.200000,3.600000,2.033333,3.200000,3.600000,2994578.500000,880727.062500,98879.500000,5147.833496,1309.500000,744.966675
50:37:36,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.990,6077.35,32.94,31.44,33.87,842.44,847.17,185.149994,14.82,0.9610,270,0,13.080,1.90769,4.10,52463,2.233333,2.800000,2.833333,2.233333,2.800000,2.833333,2995059.750000,880861.875000,98896.632813,5149.733398,1309.599976,744.966675
50:38:06,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.990,6078.35,32.90,31.40,33.83,842.58,847.29,183.949997,14.87,0.9612,270,0,13.079,1.91392,4.11,52448,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2995532.000000,880993.062500,98907.898438,5149.733398,1309.599976,744.966675
50:38:36,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.990,6079.34,32.87,31.58,33.79,842.48,846.89,185.866669,14.88,0.9609,270,0,13.089,1.90553,4.22,52467,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,2996060.250000,881146.875000,98926.132813,5149.733398,1309.599976,744.966675
50:39:06,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.991,6080.34,32.85,31.88,33.74,842.65,846.58,186.233337,14.97,0.9606,270,0,13.094,1.91284,4.22,52486,1.966667,2.733333,3.033333,1.966667,2.733333,3.033333,2996532.000000,881274.375000,98940.898438,5151.166504,1310.466675,744.966675
50:39:36,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.994,6081.33,32.84,32.15,33.72,842.51,846.25,187.250000,14.88,0.9603,270,0,13.099,1.91853,4.22,52504,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2997041.750000,881417.375000,98962.765625,5152.000000,1310.466675,744.966675
50:40:06,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.994,6082.33,32.83,32.35,33.76,842.60,845.93,186.116669,14.88,0.9599,270,0,13.100,1.91365,4.22,52522,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,2997529.000000,881564.250000,98992.898438,5152.333496,1310.466675,744.966675
50:40:36,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.996,6083.33,32.82,32.52,33.80,842.60,845.82,186.216660,14.85,0.9598,270,0,13.104,1.91148,4.22,52538,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,2998093.750000,881730.625000,99020.664063,5153.200195,1310.466675,744.966675
50:41:06,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.998,6084.32,32.82,32.66,33.69,842.65,845.55,186.649994,14.83,0.9595,270,0,13.104,1.91202,4.22,52555,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2998675.750000,881898.687500,99035.398438,5153.200195,1310.466675,744.966675
50:41:36,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.996,6085.32,32.82,32.77,33.72,842.60,845.46,187.383331,14.79,0.9594,270,0,13.106,1.91663,4.22,52572,2.533333,3.133333,3.200000,2.533333,3.133333,3.200000,2999249.000000,882063.937500,99054.867188,5153.633301,1310.900024,745.400024
50:42:06,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.998,6086.31,32.80,32.83,33.71,842.60,845.30,185.399994,14.73,0.9593,270,0,13.108,1.91881,4.22,52588,2.700000,3.166667,3.566667,2.700000,3.166667,3.566667,2999775.000000,882228.250000,99067.734375,5155.066895,1311.466675,745.966675
50:42:36,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.997,6087.31,32.79,32.91,33.71,842.61,845.28,186.133331,14.74,0.9594,270,0,13.108,1.91691,4.22,52603,2.400000,3.166667,3.733333,2.400000,3.166667,3.733333,3000320.500000,882394.250000,99085.796875,5156.333496,1312.199951,746.700012
50:43:06,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.997,6088.31,32.79,32.97,33.69,842.63,845.17,188.300003,14.83,0.9592,270,0,13.110,1.91501,4.22,52619,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,3000912.000000,882571.125000,99106.296875,5156.899902,1312.199951,746.700012
50:43:36,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.997,6089.30,32.78,33.00,33.69,842.63,845.09,186.283340,14.86,0.9591,270,0,13.110,1.91230,4.22,52634,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3001465.000000,882740.937500,99127.632813,5157.533203,1312.199951,746.700012
50:44:06,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.997,6090.30,32.76,33.03,33.69,842.53,845.10,183.733337,14.71,0.9592,270,0,13.109,1.91067,4.22,52649,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,3002027.000000,882909.750000,99151.335938,5157.533203,1312.199951,746.700012
50:44:36,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.997,6091.29,32.74,33.06,33.61,842.59,845.05,188.433334,14.62,0.9593,270,0,13.111,1.91311,4.22,52664,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,3002519.500000,883062.812500,99182.929688,5158.399902,1312.199951,746.700012
50:45:06,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.996,6092.29,32.71,33.04,33.60,842.62,845.00,186.750000,14.64,0.9593,270,0,13.111,1.91094,4.22,52678,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,3003174.250000,883254.687500,99216.570313,5159.000000,1312.199951,746.700012
50:45:36,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.998,6093.29,32.69,33.04,33.60,842.60,844.93,185.983337,14.65,0.9593,270,0,13.109,1.91528,4.22,52692,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,3003801.500000,883438.750000,99241.203125,5160.133301,1312.199951,746.700012
50:46:06,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.997,6094.28,32.66,33.05,33.58,842.55,844.88,186.500000,14.70,0.9593,270,0,13.111,1.91691,4.22,52706,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,3004431.500000,883622.000000,99277.929688,5160.333496,1312.400024,746.700012
50:46:36,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.997,6095.28,32.64,33.04,33.56,842.63,844.91,186.533340,14.73,0.9594,270,0,13.112,1.90932,4.22,52719,2.600000,3.866667,4.633333,2.600000,3.866667,4.633333,3005004.750000,883798.687500,99303.070313,5162.399902,1313.433350,747.066650
50:47:06,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.996,6096.28,32.59,33.03,33.58,842.54,844.98,187.883331,14.74,0.9597,270,0,13.110,1.90580,4.22,52733,2.366667,3.366667,4.566667,2.366667,3.366667,4.566667,3005554.500000,883968.937500,99321.031250,5165.533203,1314.866699,748.400024
50:47:36,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.996,6097.27,32.59,33.02,33.49,842.56,844.87,188.233337,14.80,0.9595,270,0,13.109,1.91311,4.22,52746,2.933333,3.933333,5.166667,2.933333,3.933333,5.166667,3006149.250000,884147.187500,99347.664063,5169.133301,1316.433350,749.233337
50:48:06,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.996,6098.27,32.57,32.97,33.47,842.57,844.84,186.433334,14.88,0.9595,270,0,13.109,1.91853,4.22,52759,2.800000,4.000000,4.533333,2.800000,4.000000,4.533333,3006700.500000,884309.625000,99378.632813,5170.766602,1317.300049,750.099976
50:48:36,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.996,6099.26,32.55,32.98,33.47,842.52,844.82,187.533340,14.89,0.9596,270,0,13.110,1.91202,4.22,52771,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,3007263.750000,884479.625000,99407.296875,5171.666504,1317.300049,750.099976
50:49:06,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.994,6100.26,32.55,32.94,33.44,842.63,844.88,186.416672,14.95,0.9596,270,0,13.109,1.91446,4.22,52784,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,3007899.750000,884670.250000,99437.265625,5173.000000,1317.366699,750.099976
50:49:36,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.995,6101.26,32.54,32.93,33.43,842.63,844.85,187.033340,14.84,0.9597,270,0,13.108,1.91528,4.22,52796,2.633333,3.766667,4.233333,2.633333,3.766667,4.233333,3008449.250000,884836.062500,99467.000000,5175.200195,1318.166626,750.099976
50:50:06,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,1.995,6102.25,32.53,32.93,33.42,842.58,844.80,186.083328,14.91,0.9596,270,0,13.109,1.91392,4.22,52808,2.400000,3.833333,4.466667,2.400000,3.833333,4.466667,3008998.250000,885000.625000,99490.835938,5177.266602,1319.000000,750.933350
50:50:36,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.996,6103.25,32.54,32.93,33.44,842.55,844.83,184.933334,14.89,0.9596,270,0,13.108,1.91962,4.22,52819,1.900000,3.066667,3.733333,1.900000,3.066667,3.733333,3009531.500000,885160.250000,99513.929688,5178.100098,1319.833374,750.933350
50:51:06,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.995,6104.24,32.55,32.94,33.44,842.52,844.85,186.366669,14.90,0.9596,270,0,13.108,1.91582,4.22,52831,2.600000,3.400000,3.966667,2.600000,3.400000,3.966667,3010097.000000,885332.000000,99533.796875,5179.133301,1320.766724,750.933350
50:51:36,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.997,6105.24,32.56,32.92,33.44,842.51,844.88,185.316666,14.92,0.9596,270,0,13.106,1.92316,4.22,52842,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,3010656.750000,885498.250000,99556.296875,5180.766602,1320.766724,750.933350
50:52:06,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.996,6106.24,32.57,32.94,33.44,842.51,844.79,183.083328,14.81,0.9595,270,0,13.108,1.92506,4.22,52853,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,3011209.750000,885662.125000,99575.468750,5180.766602,1320.766724,750.933350
50:52:36,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,1.995,6107.23,32.59,32.97,33.47,842.48,844.84,185.433334,14.83,0.9595,270,0,13.108,1.91474,4.22,52864,2.266667,2.833333,3.500000,2.266667,2.833333,3.500000,3011727.500000,885816.687500,99598.000000,5181.666504,1321.533325,751.700012
50:53:06,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.997,6108.23,32.63,32.97,33.46,842.45,844.75,185.833328,14.83,0.9593,270,0,13.105,1.91121,4.22,52875,2.733333,4.966667,5.400000,2.733333,4.966667,5.400000,3012357.500000,886010.250000,99635.296875,5184.933105,1322.333374,751.799988
50:53:36,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,1.997,6109.23,32.67,33.01,33.53,842.55,844.77,185.800003,14.70,0.9592,270,0,13.108,1.91501,4.22,52885,1.733333,3.233333,3.800000,1.733333,3.233333,3.800000,3012852.250000,886157.937500,99663.500000,5187.533203,1323.333374,752.666687
50:54:06,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,1.999,6110.22,32.71,33.03,33.56,842.46,844.81,184.866669,14.71,0.9591,270,0,13.106,1.92152,4.22,52895,2.666667,3.300000,3.600000,2.666667,3.300000,3.600000,3013416.750000,886330.937500,99688.703125,5188.266602,1323.900024,752.666687
50:54:36,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,1.999,6111.22,32.75,33.07,33.60,842.48,844.80,186.850006,14.60,0.9590,270,0,13.108,1.91338,4.22,52905,1.900000,2.900000,3.200000,1.900000,2.900000,3.200000,3013904.750000,886468.437500,99707.398438,5190.533203,1324.199951,752.666687
50:55:06,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.999,6112.21,32.80,33.12,33.62,842.44,844.86,185.383331,14.66,0.9589,270,0,13.109,1.91935,4.22,52915,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,3014441.750000,886625.250000,99731.601563,5190.966797,1324.199951,752.666687
50:55:36,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,1.999,6113.21,32.85,33.17,33.65,842.51,844.88,187.583328,14.57,0.9587,270,0,13.108,1.91284,4.22,52925,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,3015013.750000,886793.187500,99752.601563,5191.600098,1324.199951,752.666687
50:56:06,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.000,6114.21,32.88,33.18,33.74,842.42,844.90,186.750000,14.48,0.9587,270,0,13.110,1.91718,4.22,52934,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,3015584.250000,886960.625000,99772.570313,5193.666504,1324.199951,752.666687
50:56:36,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.003,6115.21,32.94,33.20,33.78,842.44,844.91,187.833328,14.41,0.9585,270,0,13.110,1.92424,4.22,52944,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,3016158.750000,887136.687500,99800.601563,5195.266602,1324.199951,752.666687
50:57:06,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.003,6116.20,32.99,33.24,33.83,842.46,844.90,186.616669,14.36,0.9583,270,0,13.109,1.92343,4.22,52953,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3016763.750000,887311.812500,99826.101563,5196.133301,1324.199951,752.666687
50:57:36,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.002,6117.20,33.04,33.29,33.91,842.45,844.96,188.550003,14.34,0.9582,270,0,13.110,1.91528,4.22,52962,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,3017300.250000,887469.875000,99846.234375,5197.000000,1324.199951,752.666687
50:58:06,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.004,6118.20,33.11,33.31,33.92,842.51,845.00,187.333328,14.32,0.9581,270,0,13.111,1.92071,4.22,52971,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,3017911.000000,887648.312500,99869.164063,5198.299805,1324.199951,752.666687
50:58:36,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.004,6119.20,33.17,33.36,33.97,842.37,845.09,187.016663,14.19,0.9580,270,0,13.111,1.91989,4.22,52979,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,3018502.250000,887824.562500,99900.070313,5198.766602,1324.199951,752.666687
50:59:06,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.004,6120.20,33.22,33.41,34.04,842.47,845.13,187.766663,14.07,0.9579,270,0,13.112,1.92071,4.22,52988,2.833333,4.033333,4.666667,2.833333,4.033333,4.666667,3019111.000000,888012.000000,99928.429688,5199.566895,1325.000000,753.466675
50:59:36,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.005,6121.20,33.27,33.46,34.08,842.48,845.09,185.016663,13.99,0.9577,270,0,13.113,1.93242,4.22,52996,2.000000,3.366667,4.133333,2.000000,3.366667,4.133333,3019597.250000,888163.750000,99948.835938,5201.166504,1325.966675,754.433350
51:00:06,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.006,6122.21,33.33,33.50,34.13,842.52,845.10,189.416672,13.98,0.9575,270,0,13.113,1.91663,4.22,53004,2.766667,3.200000,3.833333,2.766667,3.200000,3.833333,3020155.500000,888330.375000,99969.796875,5202.899902,1326.900024,755.366638
51:00:36,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.006,6123.21,33.39,33.53,34.19,842.48,845.12,184.883331,13.95,0.9574,270,0,13.111,1.92044,4.22,53012,2.533333,3.733333,4.200000,2.533333,3.733333,4.200000,3020667.750000,888492.562500,99998.164063,5204.866699,1327.733276,756.200012
51:01:06,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.007,6124.21,33.43,33.53,34.26,842.47,845.13,188.300003,13.95,0.9572,270,0,13.111,1.92642,4.22,53020,1.966667,2.700000,3.333333,1.966667,2.700000,3.333333,3021188.000000,888650.312500,100024.367188,5206.100098,1328.566650,757.033325
51:01:36,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.008,6125.22,33.50,33.60,34.29,842.47,845.17,187.516663,13.86,0.9571,270,0,13.113,1.91962,4.22,53028,2.500000,3.666667,3.700000,2.500000,3.666667,3.700000,3021755.750000,888819.437500,100052.468750,5207.299805,1328.599976,757.066650
51:02:06,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.009,6126.22,33.55,33.61,34.40,842.56,845.04,187.433334,13.89,0.9568,270,0,13.114,1.92125,4.22,53036,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,3022303.250000,888986.125000,100078.164063,5207.466797,1328.599976,757.066650
51:02:36,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.010,6127.23,33.62,33.66,34.42,842.47,845.13,188.366669,13.87,0.9566,270,0,13.115,1.92180,4.22,53043,1.433333,2.666667,2.966667,1.433333,2.666667,2.966667,3022877.750000,889151.312500,100106.664063,5208.399902,1328.900024,757.066650
51:03:06,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.008,6128.23,33.66,33.71,34.50,842.52,845.15,187.783340,13.83,0.9565,270,0,13.116,1.91853,4.22,53050,1.600000,2.233333,2.700000,1.600000,2.233333,2.700000,3023444.750000,889315.187500,100125.101563,5209.799805,1329.466675,757.066650
51:03:36,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.012,6129.24,33.71,33.77,34.58,842.42,845.08,188.083328,13.65,0.9563,271,0,13.116,1.92288,4.22,53057,2.700000,2.800000,3.000000,2.700000,2.800000,3.000000,3023991.250000,889475.062500,100141.429688,5210.666504,1329.666626,757.066650
51:04:06,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.008,6130.25,33.76,33.84,34.60,842.38,845.07,186.733337,13.84,0.9561,271,0,13.094,1.91962,4.22,53065,2.600000,3.533333,3.833333,2.600000,3.533333,3.833333,3024538.250000,889642.750000,100165.968750,5212.666504,1330.333374,757.066650
51:04:36,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.008,6131.25,33.82,33.88,34.65,842.43,845.13,186.899994,13.50,0.9561,271,0,13.095,1.92044,4.22,53071,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,3025135.750000,889824.375000,100194.531250,5213.233398,1330.333374,757.066650
51:05:06,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.009,6132.26,33.86,33.90,34.69,842.47,845.12,188.916672,13.52,0.9559,271,0,13.098,1.91772,4.22,53078,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3025743.000000,890009.625000,100224.429688,5213.866699,1330.333374,757.066650
51:05:36,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.008,6133.27,33.92,33.93,34.72,842.49,845.17,187.850006,13.42,0.9558,271,0,13.098,1.91528,4.22,53085,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,3026417.250000,890208.375000,100258.601563,5216.266602,1330.333374,757.066650
51:06:06,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.008,6134.27,33.97,33.95,34.80,842.48,845.20,187.583328,13.44,0.9557,271,0,13.099,1.92316,4.22,53091,2.533333,3.833333,4.133333,2.533333,3.833333,4.133333,3026994.750000,890385.625000,100290.664063,5217.666504,1330.900024,757.633362
51:06:36,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.010,6135.28,34.01,34.02,34.85,842.47,845.22,187.966660,13.31,0.9556,271,0,13.099,1.91446,4.22,53098,2.700000,3.900000,4.200000,2.700000,3.900000,4.200000,3027608.750000,890563.562500,100312.796875,5219.200195,1331.199951,757.933350
51:07:06,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.009,6136.28,34.07,34.05,34.90,842.59,845.20,188.933334,13.22,0.9554,271,0,13.100,1.91853,4.22,53104,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,3028230.500000,890754.562500,100341.203125,5220.500000,1331.500000,757.933350
51:07:36,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.010,6137.29,34.09,34.09,34.92,842.40,845.22,187.566666,13.24,0.9553,271,0,13.098,1.91663,4.22,53110,2.733333,3.966667,4.500000,2.733333,3.966667,4.500000,3028850.500000,890944.812500,100374.570313,5221.500000,1332.099976,757.933350
51:08:06,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.011,6138.30,34.13,34.09,34.97,842.55,845.18,188.183334,13.23,0.9552,271,0,13.099,1.91663,4.22,53116,3.366667,4.433333,5.000000,3.366667,4.433333,5.000000,3029552.500000,891151.687500,100406.531250,5222.466797,1332.666626,758.500000
51:08:36,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.010,6139.30,34.15,34.13,35.03,842.47,845.37,187.333328,13.21,0.9553,272,0,13.098,1.92316,4.22,53122,2.700000,5.100000,5.866667,2.700000,5.100000,5.866667,3030235.750000,891346.125000,100451.734375,5224.600098,1333.833374,759.666687
51:09:06,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.007,6140.31,34.17,34.13,35.03,842.46,845.29,185.800003,13.18,0.9552,272,0,13.078,1.92098,4.22,53128,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,3030906.750000,891548.750000,100478.101563,5226.033203,1333.833374,759.666687
51:09:36,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.007,6141.31,34.20,34.15,35.06,842.54,845.31,185.966660,13.18,0.9551,272,0,13.078,1.92397,4.22,53134,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,3031581.500000,891753.375000,100513.164063,5227.600098,1333.833374,759.666687
51:10:06,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.006,6142.31,34.21,34.16,35.08,842.46,845.30,187.033340,13.23,0.9550,272,0,13.080,1.91853,4.22,53139,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,3032284.250000,891961.062500,100542.898438,5229.866699,1333.833374,759.666687
51:10:36,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.008,6143.32,34.22,34.15,35.08,842.43,845.33,185.333328,13.14,0.9551,272,0,13.079,1.92234,4.22,53145,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,3032922.250000,892153.125000,100580.265625,5232.033203,1334.133301,759.966675
51:11:06,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.007,6144.32,34.24,34.15,35.13,842.47,845.41,185.016663,13.17,0.9551,272,0,13.080,1.92071,4.22,53151,3.833333,5.100000,5.700000,3.833333,5.100000,5.700000,3033601.500000,892366.062500,100619.796875,5233.133301,1334.800049,760.633362
51:11:36,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.006,6145.32,34.25,34.16,35.12,842.42,845.43,186.383331,13.18,0.9551,272,0,13.078,1.91419,4.22,53156,3.533333,6.100000,6.633333,3.533333,6.100000,6.633333,3034336.500000,892591.312500,100664.898438,5235.366699,1335.566650,761.400024
51:12:06,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.007,6146.33,34.26,34.16,35.15,842.47,845.37,184.850006,13.23,0.9549,272,0,13.080,1.91230,4.22,53161,3.966667,5.633333,5.933333,3.966667,5.633333,5.933333,3035067.500000,892812.375000,100698.203125,5238.566895,1336.033325,761.400024
51:12:36,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.008,6147.33,34.26,34.12,35.15,842.42,845.35,189.266663,13.19,0.9549,272,0,13.079,1.91935,4.22,53166,3.733333,4.866667,5.133333,3.733333,4.866667,5.133333,3035754.500000,893022.250000,100723.070313,5240.166504,1336.433350,761.400024
51:13:06,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.007,6148.34,34.27,34.13,35.14,842.50,845.47,187.266663,13.23,0.9550,272,0,13.077,1.91799,4.22,53171,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,3036449.750000,893228.125000,100744.101563,5241.366699,1336.433350,761.400024
51:13:36,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.008,6149.34,34.25,34.12,35.11,842.42,845.40,184.800003,13.22,0.9550,272,0,13.077,1.91826,4.22,53176,3.533333,4.266667,4.433333,3.533333,4.266667,4.433333,3037095.250000,893418.562500,100765.796875,5243.399902,1336.699951,761.666687
51:14:06,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.006,6150.35,34.27,34.11,35.15,842.53,845.45,186.800003,13.22,0.9550,272,0,13.079,1.91365,4.22,53181,2.866667,4.066667,4.500000,2.866667,4.066667,4.500000,3037714.500000,893606.687500,100789.203125,5245.366699,1337.300049,762.266663
51:14:36,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.006,6151.35,34.28,34.12,35.14,842.47,845.56,186.600006,13.14,0.9551,272,0,13.078,1.91311,4.22,53186,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,3038293.250000,893776.375000,100809.796875,5245.700195,1337.300049,762.266663
51:15:06,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.007,6152.35,34.28,34.10,35.15,842.55,845.42,184.733337,13.07,0.9550,272,0,13.077,1.91663,4.22,53190,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3038928.000000,893968.937500,100840.898438,5246.566895,1337.300049,762.266663
51:15:36,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.007,6153.35,34.30,34.10,35.21,842.60,845.58,184.500000,13.16,0.9551,272,0,13.078,1.92152,4.22,53195,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,3039569.250000,894165.062500,100880.164063,5247.399902,1337.300049,762.266663
51:16:06,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.007,6154.36,34.30,34.10,35.21,842.52,845.61,187.699997,13.08,0.9551,272,0,13.079,1.91148,4.22,53199,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,3040171.250000,894347.937500,100914.929688,5249.266602,1337.300049,762.266663
51:16:36,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.008,6155.36,34.31,34.11,35.19,842.46,845.49,187.333328,12.99,0.9550,272,0,13.077,1.91989,4.22,53204,3.366667,4.766667,4.833333,3.366667,4.766667,4.833333,3040876.250000,894557.750000,100938.164063,5251.033203,1337.366699,762.266663
51:17:06,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.007,6156.37,34.31,34.11,35.17,842.55,845.49,186.533340,13.00,0.9550,272,0,13.078,1.91691,4.22,53208,3.833333,5.366667,5.966667,3.833333,5.366667,5.966667,3041635.000000,894771.750000,100974.335938,5253.100098,1338.166626,762.266663
51:17:36,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.006,6157.37,34.32,34.12,35.17,842.46,845.46,188.149994,12.99,0.9549,272,0,13.079,1.91582,4.22,53212,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,3042463.500000,895023.187500,101024.835938,5255.299805,1338.166626,762.266663
51:18:06,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.008,6158.37,34.34,34.14,35.22,842.54,845.40,186.366669,13.01,0.9548,272,0,13.077,1.92152,4.22,53217,3.333333,6.500000,7.000000,3.333333,6.500000,7.000000,3043244.750000,895255.312500,101070.234375,5260.000000,1339.000000,762.266663
51:18:36,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.007,6159.38,34.36,34.15,35.22,842.51,845.40,185.066666,13.09,0.9547,272,0,13.078,1.91446,4.22,53221,2.500000,3.866667,4.100000,2.500000,3.866667,4.100000,3043895.500000,895442.937500,101094.132813,5261.266602,1339.333374,762.266663
51:19:06,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.008,6160.38,34.37,34.19,35.24,842.43,845.53,187.633331,13.12,0.9548,272,0,13.080,1.91772,4.22,53225,2.266667,4.133333,4.566667,2.266667,4.133333,4.566667,3044554.250000,895640.562500,101127.898438,5263.833496,1339.900024,762.266663
51:19:36,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.007,6161.39,34.41,34.19,35.26,842.50,845.55,186.933334,13.12,0.9547,272,0,13.079,1.91446,4.22,53229,2.866667,3.900000,4.900000,2.866667,3.900000,4.900000,3045220.250000,895843.312500,101161.398438,5266.000000,1341.500000,762.266663
51:20:06,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.008,6162.39,34.43,34.20,35.29,842.52,845.54,185.850006,13.03,0.9546,272,0,13.079,1.91419,4.22,53233,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,3045919.500000,896059.625000,101194.703125,5269.299805,1341.599976,762.266663
51:20:36,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.008,6163.40,34.45,34.20,35.29,842.38,845.48,186.766663,12.98,0.9545,272,0,13.079,1.91691,4.22,53236,3.866667,5.633333,6.333333,3.866667,5.633333,6.333333,3046683.500000,896283.750000,101232.531250,5271.333496,1342.466675,763.133362
51:21:06,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.008,6164.40,34.45,34.22,35.27,842.41,845.56,185.333328,13.00,0.9546,272,0,13.079,1.92152,4.22,53240,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,3047376.500000,896488.125000,101267.570313,5273.600098,1342.466675,763.133362
51:21:36,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.009,6165.40,34.46,34.24,35.35,842.38,845.51,185.916672,12.96,0.9545,272,0,13.078,1.92098,4.22,53244,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3048007.750000,896677.875000,101296.531250,5274.366699,1342.466675,763.133362
51:22:06,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.007,6166.41,34.47,34.22,35.34,842.35,845.45,186.866669,12.94,0.9544,272,0,13.080,1.91555,4.22,53247,3.333333,5.733333,6.500000,3.333333,5.733333,6.500000,3048723.750000,896899.625000,101349.335938,5276.466797,1343.900024,763.133362
51:22:36,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.008,6167.41,34.46,34.22,35.35,842.32,845.34,186.816666,12.98,0.9543,272,0,13.077,1.91338,4.22,53251,3.800000,4.900000,4.933333,3.800000,4.900000,4.933333,3049435.500000,897111.625000,101380.968750,5277.733398,1344.199951,763.133362
51:23:06,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.008,6168.42,34.46,34.20,35.31,842.27,845.56,186.283340,12.99,0.9546,272,0,13.076,1.91691,4.16,53251,3.366667,5.966667,5.966667,3.366667,5.966667,5.966667,3050142.750000,897327.750000,101424.265625,5280.000000,1344.199951,763.133362
51:23:36,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.008,6169.43,34.44,34.09,35.31,842.30,845.54,186.199997,13.04,0.9546,272,0,13.070,1.92071,4.15,53236,3.000000,5.233333,5.266667,3.000000,5.233333,5.266667,3050810.250000,897524.125000,101458.835938,5283.933105,1344.233276,763.133362
51:24:06,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.006,6170.43,34.42,33.93,35.33,842.33,845.80,186.949997,13.04,0.9550,272,0,13.067,1.91528,4.16,53221,3.966667,5.366667,7.866667,3.966667,5.366667,7.866667,3051626.250000,897755.750000,101489.132813,5289.033203,1347.533325,764.533325
51:24:36,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.003,6171.43,34.39,33.78,35.26,842.28,845.86,187.816666,13.08,0.9551,272,0,13.067,1.91392,4.15,53206,3.166667,4.066667,5.166667,3.166667,4.066667,5.166667,3052262.250000,897943.312500,101515.703125,5292.133301,1348.866699,765.200012
51:25:06,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.003,6172.42,34.35,33.63,35.29,842.32,846.06,188.383331,13.11,0.9555,272,0,13.066,1.90553,4.15,53192,3.800000,6.000000,6.433333,3.800000,6.000000,6.433333,3052978.750000,898156.187500,101558.031250,5295.200195,1349.400024,765.733337
51:25:36,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.000,6173.42,34.31,33.52,35.21,842.33,846.15,186.899994,13.15,0.9557,272,0,13.065,1.91311,4.15,53177,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3053692.250000,898366.000000,101588.796875,5295.700195,1349.400024,765.733337
51:26:06,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.001,6174.42,34.27,33.43,35.19,842.28,846.19,186.266663,13.23,0.9558,272,0,13.063,1.90715,4.15,53162,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,3054430.750000,898591.750000,101614.296875,5297.433105,1349.400024,765.733337
51:26:36,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.000,6175.42,34.21,33.29,35.11,842.38,846.18,187.149994,13.26,0.9560,272,0,13.060,1.91474,4.15,53147,2.733333,5.000000,5.033333,2.733333,5.000000,5.033333,3055099.750000,898794.687500,101649.234375,5302.633301,1349.733276,765.733337
51:27:06,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.999,6176.41,34.16,33.18,35.09,842.36,846.33,184.683334,13.34,0.9563,272,0,13.062,1.90850,4.15,53132,3.666667,5.000000,5.333333,3.666667,5.000000,5.333333,3055825.500000,899011.875000,101685.531250,5304.733398,1350.233276,765.733337
51:27:36,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.998,6177.41,34.11,33.12,35.04,842.34,846.34,187.233337,13.38,0.9565,272,0,13.060,1.90986,4.15,53117,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,3056481.750000,899211.750000,101721.296875,5305.533203,1350.233276,765.733337
51:28:06,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.996,6178.41,34.07,33.05,34.97,842.46,846.39,184.533340,13.42,0.9567,272,0,13.058,1.91636,4.14,53103,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,3057172.750000,899418.687500,101755.398438,5306.366699,1350.233276,765.733337
51:28:36,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.996,6179.40,34.00,32.92,34.92,842.41,846.49,186.233337,13.49,0.9570,272,0,13.058,1.89932,4.14,53088,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,3057902.250000,899638.125000,101791.796875,5306.466797,1350.233276,765.733337
51:29:06,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.995,6180.40,33.94,32.80,34.90,842.35,846.45,187.649994,13.59,0.9571,272,0,13.057,1.91040,4.14,53073,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,3058537.500000,899830.437500,101834.835938,5307.233398,1350.233276,765.733337
51:29:36,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.994,6181.39,33.88,32.74,34.76,842.47,846.52,180.333328,13.52,0.9574,272,0,13.054,1.90986,4.14,53058,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,3059293.250000,900048.562500,101875.765625,5309.866699,1350.233276,765.733337
51:30:06,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.994,6182.39,33.82,32.66,34.72,842.34,846.65,184.000000,13.61,0.9578,272,0,13.052,1.90769,4.14,53044,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,3059945.500000,900248.000000,101911.367188,5309.899902,1350.233276,765.733337
51:30:36,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.992,6183.39,33.77,32.57,34.71,842.38,846.64,185.066666,13.68,0.9579,272,0,13.053,1.90661,4.14,53029,4.000000,5.633333,6.566667,4.000000,5.633333,6.566667,3060696.500000,900477.000000,101957.570313,5313.166504,1351.633301,765.733337
51:31:06,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.992,6184.38,33.72,32.50,34.67,842.39,846.70,185.266663,13.74,0.9581,272,0,13.052,1.90850,4.13,53014,3.933333,6.066667,6.733333,3.933333,6.066667,6.733333,3061436.750000,900707.187500,101999.531250,5316.399902,1352.833374,765.733337
51:31:36,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.990,6185.38,33.65,32.40,34.60,842.33,846.69,184.850006,13.78,0.9583,272,0,13.051,1.90472,4.14,52999,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,3062310.500000,900971.375000,102044.000000,5316.799805,1352.833374,765.733337
51:32:06,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.989,6186.37,33.58,32.34,34.53,842.42,846.82,184.616669,13.88,0.9587,271,0,13.051,1.90580,4.13,52984,4.133333,6.733333,6.733333,4.133333,6.733333,6.733333,3063176.500000,901227.625000,102098.234375,5317.966797,1352.833374,765.733337
51:32:36,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.992,6187.37,33.52,32.23,34.42,842.43,846.75,185.416672,13.97,0.9588,271,0,13.069,1.91419,4.14,52970,3.833333,6.366667,6.700000,3.833333,6.366667,6.700000,3063912.250000,901448.250000,102147.429688,5322.566895,1353.266724,765.733337
51:33:06,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.992,6188.37,33.47,32.14,34.37,842.47,846.75,185.949997,13.98,0.9589,271,0,13.070,1.91175,4.13,52955,3.966667,7.466667,9.000000,3.966667,7.466667,9.000000,3064770.750000,901710.562500,102206.164063,5328.933105,1355.266724,767.299988
51:33:36,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.992,6189.36,33.39,32.07,34.35,842.48,846.71,186.399994,14.09,0.9591,271,0,13.070,1.90715,4.13,52940,3.433333,6.966667,7.466667,3.433333,6.966667,7.466667,3065569.500000,901955.937500,102255.429688,5331.899902,1356.266724,767.433350
51:34:06,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.990,6190.36,33.33,31.98,34.29,842.44,846.83,186.149994,14.10,0.9595,271,0,13.066,1.90472,4.13,52925,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,3066292.750000,902173.625000,102301.632813,5333.966797,1356.266724,767.433350
51:34:36,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.989,6191.35,33.27,31.92,34.23,842.42,846.80,186.250000,14.16,0.9596,270,0,13.066,1.90661,4.13,52910,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,3067087.250000,902412.562500,102348.031250,5334.233398,1356.266724,767.433350
51:35:06,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.991,6192.35,33.22,31.85,34.13,842.41,846.90,184.483337,14.21,0.9599,270,0,13.087,1.91474,4.13,52895,3.266667,5.333333,5.800000,3.266667,5.333333,5.800000,3067789.000000,902624.000000,102386.031250,5336.166504,1357.033325,768.200012
51:35:36,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.991,6193.35,33.15,31.77,34.08,842.42,846.95,186.166672,14.30,0.9602,270,0,13.085,1.90850,4.13,52880,4.333333,6.666667,7.600000,4.333333,6.666667,7.600000,3068603.250000,902872.375000,102432.070313,5340.566895,1357.866699,769.033325
51:36:06,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.990,6194.34,33.11,31.69,34.03,842.40,847.06,187.100006,14.34,0.9604,270,0,13.083,1.91284,4.13,52866,4.366667,6.466667,6.600000,4.366667,6.466667,6.600000,3069409.500000,903111.875000,102469.765625,5343.566895,1358.000000,769.166687
51:36:36,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.989,6195.34,33.04,31.59,33.98,842.39,847.05,183.500000,14.38,0.9606,269,0,13.083,1.91121,4.13,52851,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,3070195.750000,903355.312500,102516.632813,5344.033203,1358.000000,769.166687
51:37:06,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.991,6196.33,32.97,31.53,33.92,842.36,846.99,184.866669,14.42,0.9608,269,0,13.104,1.91446,4.13,52836,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,3071039.250000,903614.375000,102563.429688,5345.600098,1358.000000,769.166687
51:37:36,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.992,6197.33,32.92,31.47,33.83,842.48,846.98,185.266663,14.42,0.9609,269,0,13.104,1.91148,4.13,52821,4.233333,6.066667,6.466667,4.233333,6.066667,6.466667,3071843.250000,903858.375000,102604.203125,5348.399902,1358.666626,769.166687
51:38:06,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.991,6198.33,32.86,31.37,33.78,842.43,847.07,182.800003,14.50,0.9612,269,0,13.103,1.91148,4.13,52806,4.833333,8.266666,9.200000,4.833333,8.266666,9.200000,3072733.750000,904134.937500,102670.398438,5353.633301,1360.233276,769.633362
51:38:36,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.991,6199.32,32.80,31.29,33.74,842.39,847.06,185.050003,14.58,0.9614,269,0,13.101,1.91908,4.12,52791,4.833333,7.200000,7.366667,4.833333,7.200000,7.366667,3073642.250000,904409.750000,102727.601563,5355.200195,1360.633301,770.033325
51:39:06,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.989,6200.32,32.75,31.23,33.68,842.37,847.11,185.766663,14.66,0.9616,268,0,13.101,1.91121,4.12,52776,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,3074444.000000,904657.750000,102778.070313,5356.899902,1360.633301,770.033325
51:39:36,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.993,6201.32,32.69,31.17,33.63,842.38,847.04,186.699997,14.70,0.9617,268,0,13.122,1.92098,4.12,52762,3.900000,6.533333,7.333333,3.900000,6.533333,7.333333,3075266.250000,904889.187500,102836.335938,5360.966797,1361.599976,771.000000
51:40:06,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.993,6202.31,32.63,31.09,33.56,842.37,847.08,185.383331,14.71,0.9619,268,0,13.120,1.91474,4.12,52747,4.466667,6.400000,7.166667,4.466667,6.400000,7.166667,3076107.250000,905139.375000,102882.664063,5362.733398,1362.366699,771.766663
51:40:36,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.991,6203.31,32.56,31.07,33.51,842.41,846.97,185.916672,14.74,0.9620,268,0,13.120,1.91908,4.12,52731,4.533333,6.766667,7.200000,4.533333,6.766667,7.200000,3076954.250000,905395.625000,102932.000000,5364.299805,1362.866699,771.766663
51:41:06,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.991,6204.30,32.52,31.01,33.43,842.31,846.96,186.566666,14.89,0.9621,268,0,13.119,1.91962,4.12,52717,4.233333,6.966667,9.833333,4.233333,6.966667,9.833333,3077820.250000,905654.000000,102970.367188,5372.366699,1366.966675,775.066650
51:41:36,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.990,6205.30,32.46,30.99,33.38,842.29,847.02,185.449997,14.89,0.9624,268,0,13.121,1.91582,4.11,52702,4.666667,6.866667,9.000000,4.666667,6.866667,9.000000,3078722.750000,905928.062500,103013.531250,5376.933105,1370.133301,776.966675
51:42:06,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.989,6206.30,32.42,30.95,33.31,842.28,846.88,185.283340,14.97,0.9624,268,0,13.117,1.91474,4.12,52687,4.666667,7.533333,7.766667,4.666667,7.533333,7.766667,3079639.750000,906216.125000,103059.570313,5380.933105,1370.566650,777.400024
51:42:36,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.989,6207.29,32.37,30.95,33.32,842.34,846.97,186.083328,15.06,0.9626,268,0,13.119,1.91663,4.11,52672,5.066667,8.666667,9.033334,5.066667,8.666667,9.033334,3080641.000000,906513.812500,103121.132813,5388.333496,1371.066650,777.833313
51:43:06,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.990,6208.29,32.32,30.87,33.28,842.24,846.81,186.199997,15.16,0.9626,268,0,13.116,1.92152,4.11,52657,4.800000,8.833333,9.866667,4.800000,8.833333,9.866667,3081587.500000,906794.937500,103180.335938,5399.899902,1372.500000,778.466675
51:43:36,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.988,6209.28,32.28,30.85,33.24,842.27,846.82,185.633331,15.28,0.9627,267,0,13.114,1.91474,4.11,52642,4.733333,7.900000,7.933333,4.733333,7.900000,7.933333,3082521.750000,907072.125000,103232.265625,5401.933105,1372.733276,778.700012
51:44:06,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.992,6210.28,32.26,30.83,33.16,842.28,846.83,187.516663,15.37,0.9627,267,0,13.138,1.91311,4.11,52627,4.633333,7.333333,8.066667,4.633333,7.333333,8.066667,3083439.250000,907342.000000,103285.203125,5404.700195,1374.033325,779.000000
51:44:36,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.992,6211.28,32.19,30.78,33.10,842.19,846.79,187.266663,15.50,0.9629,267,0,13.138,1.91962,4.12,52612,5.400000,7.133333,7.833333,5.400000,7.133333,7.833333,3084442.750000,907633.187500,103335.070313,5406.366699,1375.366699,779.566650
51:45:06,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.991,6212.27,32.14,30.76,33.12,842.28,846.78,181.866669,15.63,0.9630,267,0,13.137,1.92234,4.11,52597,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3085225.250000,907871.250000,103371.468750,5409.833496,1375.366699,779.566650
51:45:36,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.991,6213.27,32.09,30.71,33.06,842.29,846.79,186.750000,15.78,0.9632,267,0,13.137,1.91148,4.11,52582,4.566667,6.466667,6.500000,4.566667,6.466667,6.500000,3086032.500000,908119.437500,103411.398438,5411.700195,1375.733276,779.566650
51:46:06,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.991,6214.26,32.05,30.67,32.97,842.24,846.77,185.666672,15.77,0.9633,267,0,13.135,1.91962,4.11,52567,4.400000,6.966667,7.566667,4.400000,6.966667,7.566667,3086859.250000,908370.562500,103457.531250,5415.566895,1376.933350,780.266663
51:46:36,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.990,6215.26,32.00,30.64,32.92,842.23,846.84,187.300003,15.77,0.9635,267,0,13.135,1.92044,4.11,52552,4.500000,8.000000,10.033334,4.500000,8.000000,10.033334,3087746.250000,908643.187500,103506.664063,5424.766602,1379.633301,782.166687
51:47:06,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.990,6216.26,31.95,30.62,32.90,842.21,846.69,184.783340,15.90,0.9635,266,0,13.135,1.91474,4.11,52538,3.500000,5.366667,5.700000,3.500000,5.366667,5.700000,3088436.250000,908852.375000,103529.570313,5428.899902,1380.033325,782.500000
51:47:36,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.994,6217.25,31.89,30.58,32.84,842.24,846.66,186.666672,15.93,0.9637,266,0,13.156,1.92125,4.11,52522,3.833333,5.366667,6.966667,3.833333,5.366667,6.966667,3089231.500000,909098.687500,103566.234375,5432.399902,1383.199951,783.166687
51:48:06,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.992,6218.25,31.86,30.55,32.78,842.17,846.69,185.983337,15.98,0.9638,266,0,13.156,1.92751,4.11,52507,3.200000,5.233333,5.966667,3.200000,5.233333,5.966667,3089994.250000,909324.312500,103606.132813,5434.833496,1383.933350,783.900024
51:48:36,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.991,6219.25,31.80,30.51,32.77,842.29,846.60,183.983337,16.03,0.9639,266,0,13.156,1.92044,4.11,52492,3.300000,5.600000,6.066667,3.300000,5.600000,6.066667,3090755.750000,909543.437500,103646.968750,5437.333496,1384.800049,783.900024
51:49:06,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.990,6220.24,31.76,30.45,32.72,842.16,846.69,184.516663,16.11,0.9641,266,0,13.156,1.91663,4.11,52478,3.766667,6.766667,6.766667,3.766667,6.766667,6.766667,3091578.500000,909785.625000,103689.429688,5439.899902,1384.800049,783.900024
51:49:36,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.992,6221.24,31.73,30.38,32.67,842.25,846.73,186.250000,16.16,0.9642,266,0,13.153,1.92234,4.11,52462,3.600000,5.433333,5.500000,3.600000,5.433333,5.500000,3092324.750000,910006.375000,103725.734375,5442.100098,1385.033325,783.900024
51:50:06,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.991,6222.23,31.68,30.56,32.64,842.21,846.35,184.466660,16.19,0.9640,266,0,13.163,1.91881,4.22,52481,3.733333,5.633333,6.033333,3.733333,5.633333,6.033333,3093054.750000,910222.625000,103771.335938,5444.966797,1385.666626,783.900024
51:50:36,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.992,6223.23,31.66,30.88,32.58,842.32,845.95,186.516663,16.20,0.9636,266,0,13.169,1.92343,4.22,52500,3.766667,6.500000,6.900000,3.766667,6.500000,6.900000,3093851.500000,910459.625000,103819.335938,5447.500000,1386.166626,784.400024
51:51:06,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.994,6224.23,31.65,31.12,32.58,842.26,845.62,184.800003,16.25,0.9632,266,0,13.172,1.92969,4.22,52518,3.600000,5.366667,6.100000,3.600000,5.366667,6.100000,3094615.000000,910680.812500,103859.000000,5449.366699,1387.400024,785.633362
51:51:36,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.996,6225.22,31.62,31.34,32.54,842.22,845.35,187.033340,16.28,0.9630,266,0,13.176,1.92751,4.22,52535,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,3095457.000000,910930.375000,103901.070313,5449.766602,1387.400024,785.633362
51:52:06,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.997,6226.22,31.62,31.47,32.51,842.19,845.13,186.300003,16.32,0.9627,266,0,13.177,1.92560,4.22,52552,4.266667,5.200000,5.833333,4.266667,5.200000,5.833333,3096235.000000,911152.937500,103936.335938,5451.566895,1388.199951,786.433350
51:52:36,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.998,6227.21,31.61,31.55,32.50,842.22,845.11,188.066666,16.37,0.9627,266,0,13.179,1.91392,4.22,52569,3.633333,4.900000,5.633333,3.633333,4.900000,5.633333,3096947.750000,911365.625000,103966.765625,5452.733398,1389.066650,787.299988
51:53:06,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.997,6228.21,31.60,31.64,32.54,842.14,845.03,187.600006,15.43,0.9629,266,0,13.179,1.91908,4.22,52585,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3097687.750000,911593.125000,103994.234375,5455.466797,1389.166626,787.400024
51:53:36,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.998,6229.21,31.59,31.69,32.49,842.18,844.84,186.816666,16.42,0.9625,266,0,13.179,1.92316,4.22,52601,4.500000,6.800000,7.000000,4.500000,6.800000,7.000000,3098492.750000,911849.687500,104039.398438,5457.533203,1389.533325,787.400024
51:54:06,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.998,6230.20,31.57,31.71,32.47,842.12,844.77,188.116669,16.43,0.9625,266,0,13.180,1.91663,4.22,52617,4.566667,6.533333,6.700000,4.566667,6.533333,6.700000,3099385.000000,912118.250000,104088.570313,5459.033203,1390.033325,787.400024
51:54:36,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.998,6231.20,31.55,31.74,32.47,842.21,844.86,186.483337,16.47,0.9626,266,0,13.180,1.92560,4.22,52632,3.700000,5.733333,6.400000,3.700000,5.733333,6.400000,3100237.000000,912368.937500,104130.203125,5462.433105,1390.699951,788.066650
51:55:06,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.998,6232.20,31.55,31.78,32.48,842.18,844.75,186.133331,16.41,0.9625,266,0,13.180,1.91718,4.22,52647,4.333333,6.000000,6.166667,4.333333,6.000000,6.166667,3101074.500000,912616.937500,104166.101563,5465.433105,1390.866699,788.233337
51:55:36,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.998,6233.19,31.52,31.77,32.46,842.27,844.64,187.266663,16.47,0.9625,266,0,13.180,1.92288,4.22,52662,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,3101761.750000,912821.750000,104197.070313,5466.433105,1390.866699,788.233337
51:56:06,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.997,6234.19,31.51,31.77,32.38,842.19,844.57,187.183334,16.54,0.9624,266,0,13.182,1.92152,4.22,52676,4.533333,6.833333,6.900000,4.533333,6.833333,6.900000,3102645.250000,913090.250000,104238.296875,5469.633301,1391.033325,788.233337
51:56:36,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.997,6235.19,31.49,31.77,32.40,842.19,844.62,185.699997,16.56,0.9625,266,0,13.180,1.91691,4.22,52691,4.400000,6.400000,6.633333,4.400000,6.400000,6.633333,3103472.250000,913342.250000,104282.296875,5471.433105,1391.733276,788.233337
51:57:06,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.997,6236.18,31.47,31.75,32.35,842.25,844.47,187.733337,16.56,0.9624,266,0,13.181,1.92479,4.22,52704,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,3104307.000000,913587.562500,104328.531250,5473.399902,1391.733276,788.233337
51:57:36,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.997,6237.18,31.44,31.74,32.38,842.20,844.61,185.850006,16.58,0.9627,266,0,13.179,1.92397,4.22,52718,3.566667,6.533333,6.533333,3.566667,6.533333,6.533333,3105084.000000,913817.250000,104373.968750,5475.366699,1391.733276,788.233337
51:58:06,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.997,6238.17,31.43,31.72,32.35,842.13,844.47,185.649994,16.58,0.9626,266,0,13.179,1.92669,4.22,52732,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,3105773.500000,914024.187500,104409.398438,5476.233398,1391.733276,788.233337
51:58:36,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.997,6239.17,31.40,31.69,32.31,842.05,844.59,183.466660,16.64,0.9628,266,0,13.179,1.92860,4.22,52745,3.866667,5.700000,5.900000,3.866667,5.700000,5.900000,3106539.250000,914250.250000,104445.070313,5478.000000,1392.233276,788.233337
51:59:06,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.997,6240.17,31.38,31.68,32.29,842.13,844.63,186.949997,16.68,0.9629,266,0,13.179,1.92942,4.22,52758,3.466667,6.700000,7.433333,3.466667,6.700000,7.433333,3107281.500000,914472.125000,104492.265625,5483.933105,1393.466675,788.233337
51:59:36,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.996,6241.16,31.36,31.64,32.26,842.19,844.55,186.083328,16.61,0.9629,266,0,13.179,1.91663,4.22,52770,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,3108071.750000,914703.125000,104528.000000,5486.933105,1393.466675,788.233337
52:00:06,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.995,6242.16,31.34,31.62,32.24,842.22,844.66,186.899994,16.67,0.9631,266,0,13.178,1.92343,4.22,52783,3.966667,5.466667,5.733333,3.966667,5.466667,5.733333,3108801.000000,914925.000000,104559.265625,5489.633301,1393.833374,788.599976
52:00:36,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.994,6243.16,31.31,31.58,32.24,842.10,844.65,186.116669,16.69,0.9632,266,0,13.177,1.92560,4.22,52795,3.766667,5.133333,6.933333,3.766667,5.133333,6.933333,3109563.750000,915154.562500,104605.929688,5492.666504,1396.066650,789.966675
52:01:06,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.995,6244.15,31.28,31.54,32.18,842.18,844.62,186.733337,16.71,0.9632,266,0,13.176,1.92479,4.22,52807,2.466667,3.666667,3.700000,2.466667,3.666667,3.700000,3110184.750000,915331.062500,104631.734375,5492.700195,1396.099976,789.966675
52:01:36,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.994,6245.15,31.28,31.52,32.15,842.26,844.62,185.183334,16.76,0.9632,266,0,13.176,1.91636,4.22,52819,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,3110904.000000,915549.062500,104667.164063,5492.966797,1396.099976,789.966675
52:02:06,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.994,6246.14,31.23,31.47,32.19,842.19,844.64,184.800003,16.83,0.9634,266,0,13.174,1.92152,4.22,52831,4.733333,6.000000,6.400000,4.733333,6.000000,6.400000,3111700.500000,915792.000000,104710.070313,5495.666504,1396.599976,790.466675
52:02:36,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.993,6247.14,31.21,31.40,32.10,842.11,844.65,187.199997,16.81,0.9635,266,0,13.176,1.92452,4.22,52842,4.000000,5.600000,6.566667,4.000000,5.600000,6.566667,3112472.500000,916030.562500,104751.132813,5497.233398,1397.599976,790.866638
52:03:06,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.992,6248.14,31.19,31.33,32.13,842.12,844.74,186.016663,16.86,0.9636,266,0,13.173,1.91528,4.22,52853,3.300000,5.433333,5.600000,3.300000,5.433333,5.600000,3113140.250000,916231.187500,104793.203125,5497.899902,1397.866699,790.866638
52:03:36,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.993,6249.13,31.17,31.30,32.12,842.12,844.69,183.666672,16.83,0.9636,266,0,13.172,1.92669,4.22,52864,3.633333,5.300000,5.733333,3.633333,5.300000,5.733333,3113847.000000,916437.625000,104835.867188,5500.166504,1398.599976,790.866638
52:04:06,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.990,6250.13,31.13,31.23,32.01,842.13,844.86,183.716660,16.84,0.9640,266,0,13.172,1.92697,4.22,52875,4.000000,5.700000,5.866667,4.000000,5.700000,5.866667,3114677.000000,916685.875000,104865.000000,5502.333496,1399.033325,791.133362
52:04:36,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.994,6251.12,31.11,31.17,32.01,842.21,844.89,182.566666,16.85,0.9641,266,0,13.170,1.92261,4.22,52885,3.866667,6.000000,6.500000,3.866667,6.000000,6.500000,3115417.750000,916910.562500,104901.296875,5506.166504,1399.666626,791.766663
52:05:06,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.990,6252.12,31.07,31.10,31.96,842.11,844.82,185.283340,16.92,0.9641,265,0,13.170,1.91338,4.22,52895,3.566667,5.333333,5.566667,3.566667,5.333333,5.566667,3116104.750000,917114.000000,104932.296875,5508.366699,1400.033325,792.133362
52:05:36,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.995,6253.12,31.03,31.05,31.92,842.12,844.94,185.366669,16.94,0.9644,265,0,13.191,1.92098,4.22,52906,4.000000,6.566667,6.966667,4.000000,6.566667,6.966667,3116872.750000,917343.125000,104982.101563,5511.500000,1400.533325,792.633362
52:06:06,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.994,6254.11,31.01,30.97,31.90,842.13,845.06,186.250000,16.90,0.9646,265,0,13.191,1.92397,4.22,52915,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,3117633.500000,917570.812500,105015.367188,5513.266602,1400.533325,792.633362
52:06:36,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.996,6255.11,30.96,30.93,31.86,842.11,845.13,186.199997,16.99,0.9648,265,0,13.191,1.92424,4.22,52925,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,3118389.250000,917792.875000,105059.570313,5513.566895,1400.533325,792.633362
52:07:06,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.994,6256.10,30.92,30.85,31.84,842.15,844.95,181.233337,17.02,0.9647,265,0,13.192,1.92533,4.22,52935,3.233333,6.033333,6.033333,3.233333,6.033333,6.033333,3119148.750000,918019.062500,105111.968750,5516.333496,1400.533325,792.633362
52:07:36,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.992,6257.10,30.88,30.78,31.80,842.21,845.10,185.649994,17.09,0.9650,265,0,13.189,1.92697,4.22,52944,4.000000,6.333333,6.566667,4.000000,6.333333,6.566667,3119989.750000,918262.750000,105155.765625,5518.000000,1401.166626,792.633362
52:08:06,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.992,6258.10,30.84,30.72,31.76,842.24,845.16,185.800003,17.15,0.9652,265,0,13.188,1.91826,4.22,52953,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,3120748.250000,918492.125000,105192.968750,5519.966797,1401.400024,792.633362
52:08:36,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.991,6259.09,30.79,30.66,31.69,842.25,845.17,185.666672,17.22,0.9654,265,0,13.188,1.91745,4.22,52962,4.033333,5.700000,6.166667,4.033333,5.700000,6.166667,3121506.750000,918722.937500,105228.101563,5522.700195,1401.900024,793.099976
52:09:06,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.990,6260.09,30.74,30.59,31.67,842.26,845.19,185.333328,17.36,0.9656,264,0,13.184,1.92098,4.22,52971,3.033333,5.133333,6.166667,3.033333,5.133333,6.166667,3122199.000000,918930.312500,105262.968750,5526.966797,1403.133301,793.500000
52:09:36,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.994,6261.09,30.69,30.52,31.59,842.22,845.12,185.783340,17.35,0.9657,264,0,13.207,1.92887,4.22,52980,4.066667,5.466667,6.066667,4.066667,5.466667,6.066667,3122965.500000,919158.312500,105293.703125,5529.799805,1404.000000,794.366638
52:10:06,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.992,6262.08,30.64,30.45,31.58,842.20,845.30,186.716660,17.48,0.9660,264,0,13.206,1.92044,4.22,52989,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,3123787.500000,919407.062500,105333.531250,5530.899902,1404.000000,794.366638
52:10:36,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.992,6263.08,30.58,30.37,31.51,842.16,845.18,187.149994,17.57,0.9661,264,0,13.207,1.91881,4.22,52997,4.000000,5.433333,5.666667,4.000000,5.433333,5.666667,3124635.500000,919656.125000,105376.132813,5532.166504,1404.400024,794.366638
52:11:06,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.990,6264.07,30.54,30.33,31.42,842.38,845.35,184.716660,17.59,0.9664,264,0,13.206,1.91555,4.22,53005,3.500000,4.133333,4.900000,3.500000,4.133333,4.900000,3125401.500000,919893.875000,105399.898438,5533.266602,1405.500000,794.366638
52:11:36,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.989,6265.07,30.49,30.26,31.41,842.18,845.20,186.366669,17.72,0.9663,263,0,13.203,1.91853,4.22,53013,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,3126055.250000,920089.187500,105423.296875,5534.433105,1405.733276,794.366638
52:12:06,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.993,6266.07,30.43,30.15,31.36,842.16,845.25,187.899994,17.73,0.9666,263,0,13.226,1.91718,4.22,53021,2.966667,4.666667,4.866667,2.966667,4.666667,4.866667,3126753.500000,920279.437500,105451.500000,5536.066895,1406.466675,794.366638
52:12:36,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.992,6267.06,30.39,30.11,31.33,842.23,845.29,183.449997,17.74,0.9668,263,0,13.224,1.92479,4.22,53029,4.500000,5.566667,6.333333,4.500000,5.566667,6.333333,3127529.000000,920521.062500,105484.601563,5538.533203,1407.433350,795.200012
52:13:06,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.992,6268.06,30.34,30.06,31.26,842.26,845.38,186.050003,17.83,0.9670,263,0,13.223,1.92915,4.22,53037,3.900000,4.766667,5.166667,3.900000,4.766667,5.166667,3128252.750000,920743.812500,105510.000000,5539.666504,1408.266724,795.200012
52:13:36,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.991,6269.05,30.27,30.02,31.22,842.14,845.26,186.649994,18.18,0.9671,263,0,13.224,1.91745,4.22,53044,4.000000,5.766667,5.800000,4.000000,5.766667,5.800000,3129036.250000,920986.562500,105544.835938,5541.899902,1408.300049,795.200012
52:14:06,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.990,6270.05,30.22,29.91,31.15,842.28,845.33,185.666672,17.95,0.9674,262,0,13.221,1.91989,4.22,53051,4.000000,6.100000,6.333333,4.000000,6.100000,6.333333,3129816.250000,921218.437500,105585.664063,5544.166504,1408.599976,795.500000
52:14:36,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.993,6271.05,30.17,29.83,31.13,842.11,845.32,187.666672,17.94,0.9675,262,0,13.242,1.92424,4.22,53059,4.133333,5.900000,6.366667,4.133333,5.900000,6.366667,3130596.500000,921450.125000,105626.531250,5546.799805,1409.166626,796.066650
52:15:06,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.993,6272.04,30.11,29.79,31.06,842.20,845.25,185.583328,17.96,0.9676,262,0,13.241,1.92397,4.22,53066,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,3131367.250000,921680.250000,105665.796875,5548.899902,1409.166626,796.066650
52:15:36,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.991,6273.04,30.07,29.74,31.00,842.23,845.35,186.066666,17.97,0.9679,262,0,13.241,1.93406,4.22,53073,2.966667,5.700000,6.366667,2.966667,5.700000,6.366667,3132042.500000,921884.312500,105709.601563,5551.899902,1410.133301,797.033325
52:16:06,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.989,6274.03,30.02,29.67,30.98,842.30,845.38,186.600006,18.00,0.9681,261,0,13.238,1.92261,4.22,53079,3.833333,6.266667,6.700000,3.833333,6.266667,6.700000,3132772.000000,922107.187500,105754.367188,5555.766602,1410.866699,797.766663
52:16:36,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.991,6275.03,29.97,29.61,30.93,842.12,845.38,183.583328,18.09,0.9682,261,0,13.261,1.93898,4.22,53086,4.033333,6.133333,6.300000,4.033333,6.133333,6.300000,3133490.500000,922332.625000,105799.335938,5557.566895,1411.166626,797.766663
52:17:06,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.993,6276.03,29.92,29.55,30.85,842.22,845.36,186.050003,18.16,0.9684,261,0,13.262,1.92479,4.22,53093,3.733333,4.833333,5.200000,3.733333,4.833333,5.200000,3134211.000000,922547.937500,105830.031250,5558.333496,1411.733276,797.766663
52:17:36,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.993,6277.02,29.88,29.47,30.85,842.25,845.48,187.850006,18.21,0.9686,261,0,13.260,1.92642,4.22,53099,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,3135056.500000,922801.000000,105866.929688,5560.833496,1411.733276,797.766663
52:18:06,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.993,6278.02,29.82,29.40,30.77,842.15,845.42,188.116669,18.24,0.9688,261,0,13.259,1.92669,4.22,53105,3.533333,5.033333,5.266667,3.533333,5.033333,5.266667,3135825.250000,923034.000000,105907.531250,5563.700195,1412.099976,797.766663
52:18:36,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.991,6279.02,29.78,29.32,30.71,842.19,845.48,186.916672,18.30,0.9690,261,0,13.258,1.92887,4.22,53111,3.166667,4.833333,5.100000,3.166667,4.833333,5.100000,3136499.750000,923234.687500,105937.703125,5565.433105,1412.599976,797.766663
52:19:06,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.990,6280.01,29.74,29.27,30.68,842.20,845.55,186.083328,18.27,0.9692,261,0,13.258,1.93788,4.22,53118,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,3137286.500000,923472.250000,105991.000000,5571.133301,1412.599976,797.766663
52:19:36,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.988,6281.01,29.69,29.18,30.60,842.18,845.56,187.333328,18.32,0.9694,260,0,13.257,1.91881,4.22,53124,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,3138048.250000,923702.000000,106029.398438,5571.766602,1412.599976,797.766663
52:20:06,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.993,6282.00,29.64,29.13,30.57,842.16,845.60,187.149994,18.39,0.9696,260,0,13.278,1.93952,4.22,53129,4.100000,6.400000,6.700000,4.100000,6.400000,6.700000,3138861.500000,923946.562500,106066.898438,5576.033203,1413.000000,798.166687
52:20:36,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.992,6283.00,29.60,29.06,30.54,842.14,845.67,188.283340,18.43,0.9698,260,0,13.278,1.93051,4.22,53135,4.566667,6.600000,6.966667,4.566667,6.600000,6.966667,3139726.250000,924191.125000,106110.531250,5577.866699,1413.466675,798.633362
52:21:06,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.992,6284.00,29.55,29.01,30.49,842.23,845.65,187.783340,18.54,0.9699,260,0,13.276,1.93187,4.22,53141,4.766667,6.933333,7.000000,4.766667,6.933333,7.000000,3140577.250000,924449.250000,106154.898438,5581.866699,1413.533325,798.633362
52:21:36,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.990,6284.99,29.51,28.93,30.45,842.19,845.56,189.350006,18.53,0.9699,260,0,13.278,1.92778,4.22,53146,5.000000,6.966667,7.433333,5.000000,6.966667,7.433333,3141493.250000,924716.812500,106196.734375,5584.500000,1414.366699,798.633362
52:22:06,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.989,6285.99,29.47,28.90,30.38,842.20,845.70,186.916672,18.58,0.9702,259,0,13.275,1.92915,4.22,53152,5.333333,6.566667,7.233333,5.333333,6.566667,7.233333,3142467.500000,925014.812500,106239.101563,5585.399902,1415.199951,798.633362
52:22:36,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.993,6286.98,29.42,28.84,30.37,842.18,845.72,187.550003,18.64,0.9704,259,0,13.296,1.93570,4.22,53157,6.033333,8.666667,9.100000,6.033333,8.666667,9.100000,3143609.500000,925355.812500,106297.898438,5587.700195,1415.666626,799.099976
52:23:06,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.991,6287.98,29.38,28.75,30.30,842.16,845.67,187.433334,18.65,0.9705,259,0,13.296,1.92316,4.22,53162,6.566667,10.733334,11.033334,6.566667,10.733334,11.033334,3144877.250000,925737.437500,106378.968750,5593.100098,1416.066650,799.500000
52:23:36,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.991,6288.98,29.35,28.72,30.24,842.12,845.66,190.449997,18.65,0.9706,259,0,13.296,1.93460,4.22,53167,6.800000,10.633333,12.366667,6.800000,10.633333,12.366667,3146216.750000,926140.062500,106451.234375,5598.000000,1418.133301,801.566650
52:24:06,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.990,6289.97,29.30,28.65,30.24,842.23,845.75,187.083328,18.71,0.9708,258,0,13.294,1.92969,4.22,53172,8.233334,13.166667,13.800000,8.233334,13.166667,13.800000,3147728.000000,926576.250000,106535.031250,5604.866699,1419.000000,802.233337
52:24:36,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.994,6290.97,29.26,28.59,30.19,842.24,845.84,189.100006,18.77,0.9711,258,0,13.317,1.92996,4.22,53177,9.800000,14.066667,15.900000,9.800000,14.066667,15.900000,3149450.250000,927077.437500,106616.101563,5611.766602,1421.966675,803.000000
52:25:06,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.993,6291.96,29.23,28.55,30.15,842.22,845.77,188.300003,18.82,0.9711,258,0,13.314,1.92969,4.22,53182,10.300000,14.533334,15.433333,10.300000,14.533334,15.433333,3151315.000000,927629.187500,106707.765625,5615.000000,1423.000000,803.000000
52:25:36,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.991,6292.96,29.19,28.48,30.07,842.25,845.76,187.783340,18.90,0.9712,258,0,13.314,1.93024,4.22,53187,11.733334,15.233334,16.133333,11.733334,15.233334,16.133333,3153338.250000,928223.875000,106796.031250,5618.600098,1424.000000,803.599976
52:26:06,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.996,6293.96,29.15,28.46,30.07,842.21,845.71,188.533340,18.94,0.9713,258,0,13.314,1.93679,4.22,53191,11.800000,16.200001,16.833334,11.800000,16.200001,16.833334,3155287.500000,928817.625000,106900.570313,5623.266602,1425.033325,803.866638
52:26:36,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.992,6294.95,29.11,28.40,29.97,842.19,845.75,189.933334,19.00,0.9714,258,0,13.314,1.93242,4.22,53196,11.600000,16.133333,16.866667,11.600000,16.133333,16.866667,3157239.000000,929397.687500,106999.835938,5629.666504,1426.433350,803.866638
52:27:06,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.990,6295.95,29.07,28.32,30.02,842.12,845.81,187.766663,18.99,0.9716,257,0,13.312,1.93105,4.22,53201,10.066667,14.733334,15.066667,10.066667,14.733334,15.066667,3159080.000000,929934.250000,107095.765625,5633.566895,1426.433350,803.866638
52:27:36,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.994,6296.95,29.05,28.29,30.00,842.17,845.88,187.983337,19.05,0.9718,257,0,13.335,1.93187,4.22,53205,9.700000,13.233334,13.800000,9.700000,13.233334,13.800000,3160804.750000,930447.187500,107183.765625,5636.666504,1427.300049,803.866638
52:28:06,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.994,6297.94,29.00,28.22,29.88,841.93,846.00,189.000000,19.12,0.9721,257,0,13.333,1.93898,4.22,53209,9.833333,13.833333,14.433333,9.833333,13.833333,14.433333,3162550.750000,930971.062500,107262.765625,5640.899902,1428.166626,804.733337
52:28:36,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.993,6298.94,28.96,28.18,29.85,842.22,845.82,187.600006,19.30,0.9720,257,0,13.335,1.93406,4.22,53214,9.400000,12.533334,12.900000,9.400000,12.533334,12.900000,3164215.000000,931476.125000,107323.234375,5642.500000,1428.699951,805.266663
52:29:06,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.992,6299.93,28.93,28.14,29.85,842.01,845.96,188.366669,19.32,0.9722,257,0,13.335,1.92588,4.22,53218,9.666667,13.833333,14.733334,9.666667,13.833333,14.733334,3165898.500000,931974.312500,107401.500000,5649.200195,1429.833374,806.400024
52:29:36,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.992,6300.93,28.89,28.09,29.80,842.23,845.97,187.966660,19.35,0.9724,257,0,13.333,1.93734,4.22,53222,7.233333,10.333333,10.366667,7.233333,10.333333,10.366667,3167193.000000,932359.062500,107467.164063,5653.533203,1429.866699,806.433350
52:30:06,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.991,6301.93,28.85,28.04,29.78,842.13,845.96,188.050003,19.39,0.9725,257,0,13.333,1.93460,4.22,53226,8.233334,10.500000,11.133333,8.233334,10.500000,11.133333,3168630.750000,932789.312500,107525.101563,5655.333496,1430.500000,806.900024
52:30:36,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.990,6302.92,28.83,27.96,29.74,842.27,845.94,187.149994,19.44,0.9725,256,0,13.331,1.93406,4.22,53230,9.866667,14.500000,15.233334,9.866667,14.500000,15.233334,3170388.750000,933304.812500,107612.968750,5659.500000,1431.599976,807.266663
52:31:06,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.994,6303.92,28.78,27.93,29.72,842.12,845.98,189.616669,19.53,0.9727,256,0,13.353,1.92969,4.22,53233,8.166667,10.633333,11.600000,8.166667,10.633333,11.600000,3171893.250000,933751.125000,107671.164063,5662.466797,1433.166626,807.266663
52:31:36,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.994,6304.91,28.75,27.88,29.69,842.21,846.01,188.649994,19.62,0.9728,256,0,13.352,1.92942,4.22,53237,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,3173528.000000,934222.000000,107738.031250,5663.966797,1433.333374,807.266663
52:32:06,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.993,6305.91,28.71,27.86,29.64,842.24,845.97,187.966660,19.64,0.9729,256,0,13.352,1.94226,4.22,53241,7.300000,9.766666,9.766666,7.300000,9.766666,9.766666,3174876.000000,934607.312500,107793.835938,5665.500000,1433.333374,807.266663
52:32:36,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.993,6306.91,28.66,27.80,29.62,842.07,845.93,188.883331,19.74,0.9730,256,0,13.351,1.93378,4.22,53245,5.766667,8.066667,9.466666,5.766667,8.066667,9.466666,3175936.000000,934932.375000,107845.000000,5668.233398,1435.033325,808.966675
52:33:06,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.992,6307.90,28.63,27.75,29.58,842.13,845.96,189.116669,19.73,0.9732,256,0,13.351,1.93870,4.22,53248,5.566667,7.733333,9.500000,5.566667,7.733333,9.500000,3176935.000000,935232.125000,107903.265625,5674.833496,1437.966675,810.233337
52:33:36,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.991,6308.90,28.59,27.73,29.54,842.00,845.92,187.966660,19.82,0.9733,256,0,13.352,1.94089,4.22,53252,7.766667,10.033334,10.500000,7.766667,10.033334,10.500000,3178233.750000,935619.812500,107961.101563,5678.333496,1438.566650,810.766663
52:34:06,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.992,6309.89,28.56,27.67,29.47,842.08,845.88,188.366669,20.10,0.9733,256,0,13.351,1.93597,4.22,53255,15.066667,21.600000,22.133333,15.066667,21.600000,22.133333,3180829.750000,936397.812500,108098.632813,5685.066895,1439.666626,811.166687
52:34:36,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.990,6310.89,28.51,27.62,29.43,842.10,845.97,185.866669,19.93,0.9736,256,0,13.350,1.94390,4.22,53258,11.600000,15.900000,16.200001,11.600000,15.900000,16.200001,3182909.750000,937019.437500,108185.429688,5685.966797,1440.099976,811.299988
52:35:06,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.990,6311.89,28.48,27.55,29.40,842.10,845.95,183.666672,20.01,0.9736,256,0,13.346,1.94034,4.16,53251,8.866667,11.766666,13.266666,8.866667,11.766666,13.266666,3184501.750000,937487.062500,108250.835938,5690.533203,1442.500000,812.466675
52:35:36,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.989,6312.88,28.43,27.39,29.35,842.14,846.21,188.116669,20.13,0.9741,255,0,13.339,1.93406,4.15,53236,8.200000,11.366667,13.500000,8.200000,11.366667,13.500000,3186000.750000,937937.312500,108313.031250,5696.799805,1445.800049,813.033325
52:36:06,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.991,6313.88,28.39,27.24,29.33,842.15,846.39,187.100006,20.20,0.9744,255,0,13.361,1.93406,4.15,53221,8.800000,11.900000,12.566667,8.800000,11.900000,12.566667,3187572.250000,938409.375000,108376.500000,5699.899902,1447.000000,813.033325
52:36:36,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.990,6314.87,28.33,27.02,29.25,842.19,846.54,190.050003,20.32,0.9748,255,0,13.358,1.93269,4.15,53206,11.766666,15.200000,15.633333,11.766666,15.200000,15.633333,3189599.500000,939018.937500,108450.835938,5702.399902,1447.733276,813.133362
52:37:06,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.988,6315.87,28.28,26.91,29.22,842.12,846.66,187.216660,20.44,0.9751,254,0,13.358,1.93051,4.15,53191,13.266666,18.333334,19.033333,13.266666,18.333334,19.033333,3191933.750000,939714.000000,108554.429688,5704.633301,1448.766724,813.900024
52:37:36,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.991,6316.86,28.22,26.78,29.17,842.13,846.79,188.233337,20.60,0.9754,254,0,13.377,1.93624,4.15,53176,12.200000,15.633333,15.633333,12.200000,15.633333,15.633333,3194085.500000,940348.187500,108636.429688,5707.500000,1448.766724,813.900024
52:38:06,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.990,6317.86,28.18,26.65,29.10,842.25,846.80,187.066666,20.68,0.9755,253,0,13.375,1.93269,4.15,53161,10.600000,13.733334,14.133333,10.600000,13.733334,14.133333,3196021.750000,940914.125000,108713.632813,5708.933105,1449.166626,814.299988
52:38:36,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.992,6318.86,28.11,26.56,29.06,842.23,846.90,190.983337,20.75,0.9759,253,0,13.398,1.94253,4.14,53146,13.566667,19.066668,20.766666,13.566667,19.066668,20.766666,3198432.250000,941616.000000,108816.835938,5718.233398,1451.766724,815.566650
52:39:06,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.991,6319.85,28.05,26.49,29.01,842.24,846.95,187.899994,20.80,0.9761,253,0,13.399,1.93542,4.14,53131,9.700000,15.166667,16.100000,9.700000,15.166667,16.100000,3200281.500000,942165.812500,108909.968750,5723.766602,1453.000000,816.033325
52:39:36,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.991,6320.85,28.00,26.36,28.94,842.31,847.15,188.283340,20.84,0.9765,253,0,13.399,1.94089,4.14,53115,6.766667,9.966666,10.800000,6.766667,9.966666,10.800000,3201584.750000,942546.937500,108967.835938,5727.966797,1454.166626,816.033325
52:40:06,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.988,6321.84,27.95,26.26,28.94,842.11,847.08,189.616669,20.88,0.9766,251,0,13.395,1.93187,4.14,53100,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,3202601.000000,942836.375000,109015.601563,5729.233398,1454.233276,816.033325
52:40:36,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.997,6322.84,27.89,26.20,28.81,842.17,847.20,187.616669,20.93,0.9770,251,0,13.442,1.94582,4.14,53085,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,3203545.750000,943110.187500,109054.765625,5729.799805,1454.233276,816.033325
52:41:06,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.997,6323.84,27.85,26.13,28.81,842.15,847.24,189.866669,21.01,0.9771,251,0,13.444,1.95763,4.14,53070,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,3204313.750000,943335.062500,109095.968750,5730.166504,1454.233276,816.033325
52:41:36,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.996,6324.83,27.79,26.04,28.77,842.16,847.31,189.183334,21.02,0.9774,251,0,13.442,1.94829,4.14,53055,4.133333,6.300000,6.333333,4.133333,6.300000,6.333333,3205136.250000,943582.187500,109139.632813,5732.666504,1454.233276,816.033325
52:42:06,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.995,6325.83,27.74,25.97,28.73,842.25,847.30,190.149994,21.11,0.9776,251,0,13.438,1.95323,4.14,53040,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,3205858.250000,943804.062500,109167.968750,5733.666504,1454.400024,816.200012
52:42:36,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.995,6326.83,27.68,25.90,28.67,842.13,847.40,190.899994,21.18,0.9779,251,0,13.439,1.95516,4.14,53025,3.666667,4.733333,5.500000,3.666667,4.733333,5.500000,3206554.750000,944015.625000,109194.867188,5735.066895,1455.800049,817.599976
52:43:06,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.993,6327.82,27.63,25.84,28.60,842.22,847.30,188.883331,21.25,0.9779,251,0,13.437,1.94966,4.13,53009,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,3207309.750000,944241.437500,109237.132813,5737.233398,1457.166626,817.700012
52:43:36,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.993,6328.82,27.59,25.77,28.52,842.28,847.27,187.033340,21.31,0.9780,251,0,13.438,1.94802,4.13,52994,4.533333,6.966667,8.000000,4.533333,6.966667,8.000000,3208209.000000,944506.937500,109275.765625,5741.466797,1458.333374,818.400024
52:44:06,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.991,6329.82,27.52,25.73,28.49,842.25,847.39,190.750000,21.46,0.9784,251,0,13.438,1.94719,4.13,52979,4.566667,5.933333,6.866667,4.566667,5.933333,6.866667,3209048.000000,944759.937500,109307.632813,5744.399902,1459.366699,819.433350
52:44:36,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.990,6330.81,27.48,25.66,28.42,842.20,847.40,189.666672,21.51,0.9785,251,0,13.433,1.95158,4.13,52964,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,3209960.250000,945043.250000,109336.796875,5745.399902,1459.366699,819.433350
52:45:06,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.990,6331.81,27.43,25.56,28.40,842.21,847.33,188.883331,21.58,0.9786,251,0,13.437,1.95131,4.13,52949,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3210909.500000,945323.750000,109366.765625,5745.566895,1459.366699,819.433350
52:45:36,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.987,6332.80,27.38,25.56,28.36,842.27,847.40,188.699997,21.72,0.9788,250,0,13.435,1.94034,4.13,52934,3.633333,5.333333,5.600000,3.633333,5.333333,5.600000,3211663.750000,945550.687500,109402.601563,5746.899902,1459.633301,819.700012
52:46:06,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.991,6333.80,27.33,25.52,28.28,842.28,847.37,190.316666,21.83,0.9789,250,0,13.457,1.95378,4.13,52918,3.900000,6.200000,7.266667,3.900000,6.200000,7.266667,3212496.000000,945787.062500,109439.929688,5751.166504,1460.900024,820.299988
52:46:36,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.991,6334.79,27.27,25.44,28.26,842.19,847.36,190.666672,21.85,0.9791,250,0,13.456,1.93925,4.12,52903,4.133333,5.966667,6.500000,4.133333,5.966667,6.500000,3213388.750000,946042.687500,109471.531250,5756.166504,1461.733276,820.933350
52:47:06,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.990,6335.79,27.22,25.38,28.19,842.25,847.33,188.350006,21.90,0.9793,250,0,13.453,1.94363,4.13,52888,5.333333,8.200000,9.033334,5.333333,8.200000,9.033334,3214419.750000,946349.625000,109525.335938,5761.133301,1463.000000,821.400024
52:47:36,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.990,6336.79,27.19,25.38,28.17,842.31,847.40,190.233337,22.01,0.9794,250,0,13.455,1.94994,4.12,52873,6.200000,9.766666,11.366667,6.200000,9.766666,11.366667,3215594.500000,946703.875000,109603.070313,5765.000000,1465.433350,822.033325
52:48:06,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.988,6337.78,27.13,25.32,28.14,842.25,847.33,185.949997,22.11,0.9795,250,0,13.453,1.95653,4.12,52858,5.700000,7.800000,8.300000,5.700000,7.800000,8.300000,3216640.250000,947016.000000,109658.867188,5767.766602,1466.133301,822.733337
52:48:36,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.988,6338.78,27.08,25.24,28.05,842.23,847.32,188.466660,22.11,0.9797,248,0,13.451,1.93734,4.12,52843,5.800000,8.433333,9.200000,5.800000,8.433333,9.200000,3217677.250000,947334.375000,109710.335938,5771.166504,1467.166626,823.766663
52:49:06,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.997,6339.77,27.04,25.19,28.00,842.29,847.38,190.750000,22.10,0.9799,248,0,13.500,1.94692,4.12,52827,5.966667,8.933333,8.933333,5.966667,8.933333,8.933333,3218765.250000,947656.937500,109777.203125,5773.166504,1467.266724,823.766663
52:49:36,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.996,6340.77,27.00,25.16,27.99,842.24,847.38,191.600006,22.11,0.9800,248,0,13.500,1.96259,4.12,52812,4.700000,6.166667,6.200000,4.700000,6.166667,6.200000,3219699.750000,947935.437500,109810.101563,5774.433105,1468.033325,823.766663
52:50:06,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.994,6341.77,26.97,25.11,27.93,842.22,847.57,190.699997,22.16,0.9804,248,0,13.500,1.95021,4.11,52796,5.533333,7.533333,7.733333,5.533333,7.533333,7.733333,3220728.500000,948237.562500,109850.632813,5775.533203,1468.233276,823.966675
52:50:36,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.995,6342.76,26.93,25.08,27.88,842.26,847.53,189.649994,22.21,0.9805,248,0,13.498,1.96425,4.11,52782,5.633333,6.233333,6.600000,5.633333,6.233333,6.600000,3221682.250000,948520.375000,109883.601563,5776.633301,1468.900024,824.633362
52:51:06,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.994,6343.76,26.89,25.04,27.86,842.19,847.43,190.149994,22.30,0.9805,248,0,13.498,1.96177,4.11,52766,4.833333,6.333333,7.200000,4.833333,6.333333,7.200000,3222566.750000,948788.625000,109926.500000,5778.833496,1469.766724,825.500000
52:51:36,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.994,6344.75,26.85,24.97,27.84,842.28,847.45,188.850006,22.41,0.9806,248,0,13.495,1.95076,4.12,52751,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,3223607.500000,949097.187500,109974.632813,5779.233398,1469.766724,825.500000
52:52:06,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.992,6345.75,26.82,24.95,27.77,842.28,847.45,191.949997,22.43,0.9807,248,0,13.497,1.95049,4.12,52736,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,3224524.750000,949367.625000,110017.164063,5780.933105,1469.766724,825.500000
52:52:36,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.992,6346.75,26.79,24.92,27.75,842.34,847.48,189.333328,22.49,0.9808,248,0,13.497,1.94884,4.12,52720,3.733333,4.733333,4.900000,3.733333,4.733333,4.900000,3225329.500000,949605.625000,110045.234375,5781.200195,1470.033325,825.766663
52:53:06,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.990,6347.74,26.75,24.86,27.71,842.38,847.46,190.883331,22.45,0.9810,248,0,13.497,1.93952,4.12,52705,4.633333,5.833333,6.366667,4.633333,5.833333,6.366667,3226282.250000,949892.375000,110071.835938,5782.933105,1470.633301,826.366638
52:53:36,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.991,6348.74,26.70,24.81,27.67,842.28,847.40,189.633331,22.49,0.9811,248,0,13.497,1.95351,4.12,52690,5.200000,7.166667,7.666667,5.200000,7.166667,7.666667,3227325.250000,950192.812500,110106.500000,5784.433105,1471.500000,827.233337
52:54:06,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.990,6349.73,26.68,24.78,27.64,842.34,847.52,190.449997,22.50,0.9813,248,0,13.494,1.96149,4.11,52675,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,3228293.250000,950481.875000,110141.500000,5784.500000,1471.500000,827.233337
52:54:36,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.990,6350.73,26.64,24.78,27.65,842.18,847.47,188.316666,22.52,0.9813,248,0,13.495,1.94856,4.11,52659,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,3229187.500000,950747.062500,110174.601563,5786.000000,1471.500000,827.233337
52:55:06,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.991,6351.73,26.62,24.73,27.56,842.27,847.53,190.133331,22.58,0.9815,248,0,13.492,1.95681,4.11,52644,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,3229989.250000,950987.250000,110201.335938,5786.166504,1471.500000,827.233337
52:55:36,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.990,6352.72,26.58,24.71,27.52,842.30,847.46,189.600006,22.63,0.9815,248,0,13.495,1.94582,4.11,52629,4.366667,5.666667,6.100000,4.366667,5.666667,6.100000,3230852.750000,951241.375000,110232.601563,5788.100098,1472.300049,827.233337
52:56:06,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.990,6353.72,26.55,24.66,27.51,842.23,847.33,191.399994,22.72,0.9815,248,0,13.495,1.94610,4.11,52613,5.200000,6.766667,6.833333,5.200000,6.766667,6.833333,3231856.750000,951533.625000,110266.335938,5790.133301,1472.366699,827.233337
52:56:36,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.990,6354.71,26.52,24.61,27.51,842.18,847.55,190.983337,22.80,0.9818,247,0,13.495,1.95213,4.11,52598,5.366667,8.100000,8.466666,5.366667,8.100000,8.466666,3232896.500000,951840.687500,110317.765625,5795.233398,1473.000000,827.233337
52:57:06,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.994,6355.71,26.50,24.58,27.45,842.18,847.43,191.083328,22.80,0.9817,247,0,13.515,1.96563,4.11,52583,7.500000,10.366667,11.000000,7.500000,10.366667,11.000000,3234164.500000,952213.750000,110387.234375,5797.399902,1473.633301,827.666687
52:57:36,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.995,6356.71,26.45,24.54,27.40,842.25,847.41,190.933334,22.93,0.9819,247,0,13.515,1.95488,4.11,52567,6.000000,9.800000,11.800000,6.000000,9.800000,11.800000,3235346.250000,952559.187500,110454.101563,5806.333496,1476.266724,828.833313
52:58:06,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.996,6357.70,26.42,24.48,27.43,842.20,847.43,191.383331,22.96,0.9820,247,0,13.514,1.96977,4.11,52552,5.966667,8.600000,8.833333,5.966667,8.600000,8.833333,3236561.500000,952921.000000,110515.898438,5808.633301,1476.666626,828.966675
52:58:36,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.995,6358.70,26.40,24.50,27.41,842.23,847.38,192.583328,23.01,0.9820,247,0,13.515,1.95158,4.11,52537,6.466667,9.366667,10.300000,6.466667,9.366667,10.300000,3237795.750000,953287.625000,110578.234375,5812.700195,1478.000000,829.733337
52:59:06,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.996,6359.70,26.36,24.47,27.33,842.24,847.41,190.516663,23.06,0.9822,247,0,13.515,1.96839,4.11,52521,8.066667,11.266666,12.033334,8.066667,11.266666,12.033334,3239238.500000,953702.187500,110652.796875,5816.700195,1479.566650,830.133362
52:59:36,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.998,6360.69,26.33,24.65,27.30,842.20,847.17,190.583328,23.11,0.9820,247,0,13.526,1.97060,4.22,52540,8.033334,11.200000,12.000000,8.033334,11.200000,12.000000,3240631.750000,954113.312500,110733.203125,5819.633301,1480.133301,830.700012
53:00:06,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.999,6361.69,26.31,24.96,27.28,842.20,846.77,189.449997,23.16,0.9816,247,0,13.530,1.96066,4.22,52557,7.466667,10.366667,11.133333,7.466667,10.366667,11.133333,3241923.750000,954496.312500,110805.531250,5822.666504,1481.566650,830.700012
53:00:36,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,2.002,6362.69,26.32,25.21,27.31,842.23,846.28,191.633331,23.12,0.9810,247,0,13.534,1.95571,4.22,52574,4.700000,7.033333,7.200000,4.700000,7.033333,7.200000,3242813.750000,954759.000000,110850.734375,5824.233398,1481.866699,830.700012
53:01:06,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,2.003,6363.70,26.32,25.39,27.30,842.17,846.20,189.483337,23.04,0.9809,247,0,13.537,1.97088,4.22,52591,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3243635.000000,954999.937500,110876.703125,5825.066895,1481.866699,830.700012
53:01:36,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,2.005,6364.70,26.33,25.56,27.29,842.17,845.92,192.149994,22.93,0.9806,247,0,13.540,1.96508,4.22,52608,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3244420.750000,955227.437500,110911.835938,5827.233398,1481.866699,830.700012
53:02:06,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,2.004,6365.70,26.34,25.70,27.28,842.27,845.81,193.350006,22.85,0.9804,247,0,13.541,1.96728,4.22,52623,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,3245200.500000,955466.125000,110940.265625,5829.600098,1481.866699,830.700012
53:02:36,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,2.004,6366.70,26.34,25.85,27.34,842.33,845.70,191.633331,22.76,0.9803,247,0,13.544,1.96728,4.22,52639,4.366667,5.500000,6.133333,4.366667,5.500000,6.133333,3245999.250000,955707.937500,110969.398438,5831.733398,1482.500000,831.333313
53:03:06,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,2.007,6367.71,26.35,25.89,27.29,842.35,845.62,191.366669,22.86,0.9801,247,0,13.543,1.97281,4.22,52654,4.200000,6.766667,7.533333,4.200000,6.766667,7.533333,3246852.750000,955960.812500,111003.968750,5838.966797,1483.599976,832.433350
53:03:36,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,2.007,6368.71,26.35,25.97,27.30,842.19,845.62,193.666672,22.92,0.9801,247,0,13.544,1.96756,4.22,52668,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,3247725.500000,956231.687500,111048.296875,5840.700195,1483.599976,832.433350
53:04:06,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,2.007,6369.71,26.35,26.01,27.30,842.27,845.51,193.333328,22.89,0.9800,247,0,13.544,1.97808,4.22,52683,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,3248509.250000,956459.625000,111072.265625,5840.700195,1483.599976,832.433350
53:04:36,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,2.007,6370.72,26.34,26.04,27.31,842.27,845.46,191.699997,22.88,0.9800,247,0,13.545,1.96425,4.22,52697,4.033333,5.133333,5.166667,4.033333,5.133333,5.166667,3249299.750000,956684.062500,111097.203125,5841.833496,1483.833374,832.666687
53:05:06,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,2.008,6371.72,26.34,26.09,27.32,842.25,845.46,193.266663,22.84,0.9800,247,0,13.545,1.96177,4.22,52711,4.200000,5.566667,6.000000,4.200000,5.566667,6.000000,3250145.250000,956936.125000,111129.335938,5844.166504,1484.466675,833.299988
53:05:36,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,2.008,6372.72,26.35,26.10,27.31,842.33,845.48,192.683334,22.85,0.9800,247,0,13.545,1.96480,4.22,52724,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3250921.000000,957169.750000,111155.031250,5844.166504,1484.466675,833.299988
53:06:06,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,2.007,6373.73,26.34,26.10,27.33,842.30,845.38,192.316666,22.87,0.9799,247,0,13.545,1.96177,4.22,52738,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,3251661.250000,957395.625000,111181.398438,5845.033203,1484.466675,833.299988
53:06:36,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,2.008,6374.73,26.34,26.15,27.33,842.27,845.32,192.216660,22.80,0.9798,247,0,13.545,1.96094,4.22,52751,2.933333,3.933333,4.800000,2.933333,3.933333,4.800000,3252342.500000,957599.625000,111209.132813,5846.333496,1485.433350,834.266663
53:07:06,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,2.008,6375.73,26.33,26.13,27.26,842.28,845.38,193.733337,22.81,0.9799,247,0,13.544,1.97697,4.22,52764,3.633333,4.466667,4.866667,3.633333,4.466667,4.866667,3253115.250000,957832.375000,111233.796875,5847.633301,1486.199951,835.033325
53:07:36,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,2.009,6376.74,26.35,26.07,27.30,842.33,845.29,192.333328,22.75,0.9798,247,0,13.546,1.97364,4.22,52776,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,3253794.750000,958029.375000,111262.101563,5849.000000,1486.199951,835.033325
53:08:06,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,2.007,6377.74,26.34,26.12,27.31,842.41,845.46,189.916672,22.67,0.9800,247,0,13.545,1.97475,4.22,52789,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,3254467.750000,958225.750000,111288.234375,5850.233398,1486.199951,835.033325
53:08:36,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,2.008,6378.75,26.33,26.11,27.28,842.25,845.46,191.483337,22.60,0.9801,247,0,13.544,1.97005,4.22,52801,4.333333,5.333333,6.033333,4.333333,5.333333,6.033333,3255271.000000,958463.250000,111322.234375,5851.033203,1486.900024,835.733337
53:09:06,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,2.008,6379.75,26.33,26.08,27.28,842.36,845.43,193.783340,22.66,0.9800,247,0,13.545,1.96949,4.22,52813,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,3256136.750000,958722.687500,111361.164063,5852.466797,1487.066650,835.900024
53:09:36,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,2.006,6380.75,26.32,26.06,27.28,842.31,845.57,193.583328,22.73,0.9802,247,0,13.544,1.96397,4.22,52825,3.733333,4.266667,4.633333,3.733333,4.266667,4.633333,3256846.500000,958934.562500,111386.367188,5853.200195,1487.433350,835.900024
53:10:06,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,2.009,6381.76,26.33,26.05,27.27,842.36,845.51,192.550003,22.78,0.9801,247,0,13.546,1.97337,4.22,52836,3.933333,4.166667,4.600000,3.933333,4.166667,4.600000,3257578.250000,959154.562500,111402.632813,5853.933105,1487.933350,835.900024
53:10:36,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,2.009,6382.76,26.33,26.05,27.31,842.30,845.59,192.050003,22.94,0.9802,247,0,13.542,1.97780,4.22,52847,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,3258264.500000,959356.125000,111420.265625,5854.766602,1487.933350,835.900024
53:11:06,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,2.008,6383.77,26.32,26.04,27.30,842.44,845.63,193.733337,22.95,0.9802,247,0,13.544,1.96839,4.22,52858,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,3259156.750000,959610.375000,111448.601563,5855.866699,1487.966675,835.900024
53:11:36,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,2.008,6384.77,26.32,26.00,27.30,842.23,845.57,193.300003,23.06,0.9802,247,0,13.543,1.97392,4.22,52869,6.600000,10.066667,10.566667,6.600000,10.066667,10.566667,3260373.500000,959979.625000,111523.398438,5859.799805,1488.766724,835.900024
53:12:06,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,2.008,6385.78,26.31,25.98,27.28,842.25,845.54,192.199997,23.21,0.9801,247,0,13.543,1.97337,4.22,52880,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,3261677.500000,960371.687500,111572.734375,5864.133301,1488.766724,835.900024
53:12:36,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,2.007,6386.78,26.29,25.95,27.24,842.26,845.50,192.333328,23.26,0.9802,247,0,13.541,1.96039,4.22,52890,17.266666,22.600000,23.066668,17.000000,22.466667,23.066668,3264506.750000,961219.875000,111703.796875,5867.899902,1489.033325,836.166687
53:13:06,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,2.009,6387.79,26.29,25.91,27.26,842.42,845.69,192.566666,23.27,0.9804,247,0,13.542,1.96949,4.22,52900,26.033333,38.066666,39.933334,22.966667,34.033333,38.133335,3268852.000000,962516.937500,111950.664063,5881.133301,1491.266724,837.333313
53:13:36,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,2.008,6388.79,26.27,25.89,27.22,842.23,845.58,190.800003,23.29,0.9803,247,0,13.540,1.97503,4.22,52910,49.633335,72.900002,79.033333,33.666668,50.366665,63.533333,3276753.500000,964942.375000,112412.570313,5907.566895,1499.766724,842.333313
53:14:06,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,2.006,6389.79,26.25,25.88,27.20,842.32,845.59,191.050003,23.29,0.9804,247,0,13.541,1.97005,4.22,52920,27.100000,41.333332,42.566666,23.733334,36.500000,41.666668,3281309.250000,966303.062500,112688.796875,5921.000000,1501.966675,843.633362
53:14:36,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,2.008,6390.80,26.23,25.87,27.20,842.27,845.60,189.966660,23.32,0.9805,247,0,13.541,1.96094,4.22,52930,13.600000,22.533333,23.666666,13.600000,22.533333,23.666666,3283747.750000,967038.375000,112850.101563,5929.433105,1503.933350,844.466675
53:15:06,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,2.008,6391.80,26.21,25.82,27.19,842.22,845.49,193.250000,23.24,0.9804,247,0,13.540,1.96618,4.22,52939,9.433333,13.466666,14.266666,9.433333,13.466666,14.266666,3285522.250000,967565.562500,112928.898438,5933.200195,1505.466675,845.000000
53:15:36,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,2.006,6392.81,26.20,25.83,27.17,842.33,845.63,192.550003,23.17,0.9806,247,0,13.538,1.96977,4.22,52948,7.200000,8.633333,9.200000,7.200000,8.633333,9.200000,3286839.000000,967945.437500,112983.132813,5935.266602,1506.033325,845.000000
53:16:06,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,2.006,6393.81,26.16,25.78,27.15,842.34,845.67,192.283340,23.18,0.9808,247,0,13.540,1.97641,4.22,52958,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,3287931.500000,968267.937500,113018.765625,5936.299805,1506.033325,845.000000
53:16:36,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,2.006,6394.81,26.14,25.74,27.14,842.26,845.51,193.816666,23.15,0.9807,247,0,13.540,1.96314,4.22,52967,4.233333,5.966667,6.433333,4.233333,5.966667,6.433333,3288764.750000,968508.125000,113066.968750,5938.399902,1506.833374,845.000000
53:17:06,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,2.006,6395.81,26.13,25.73,27.10,842.23,845.60,188.083328,23.06,0.9809,247,0,13.538,1.96949,4.22,52975,3.833333,5.900000,6.433333,3.833333,5.900000,6.433333,3289567.750000,968735.875000,113118.101563,5940.866699,1507.733276,845.833313
53:17:36,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,2.004,6396.81,26.10,25.67,27.08,842.27,845.60,191.216660,23.05,0.9810,247,0,13.536,1.96756,4.22,52984,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,3290220.000000,968925.312500,113142.570313,5942.066895,1507.733276,845.833313
53:18:06,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,2.004,6397.82,26.09,25.67,27.07,842.37,845.64,193.883331,23.04,0.9810,247,0,13.538,1.96618,4.22,52992,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,3290919.250000,969136.000000,113167.000000,5942.233398,1507.733276,845.833313
53:18:36,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,2.005,6398.82,26.05,25.64,27.05,842.36,845.54,190.183334,23.06,0.9811,247,0,13.537,1.96508,4.22,53001,3.166667,4.366667,4.633333,3.166667,4.366667,4.633333,3291612.250000,969342.562500,113192.500000,5943.366699,1508.033325,846.133362
53:19:06,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,2.005,6399.82,26.04,25.62,27.03,842.23,845.70,190.600006,23.13,0.9813,247,0,13.535,1.96867,4.22,53009,2.566667,3.600000,4.033333,2.566667,3.600000,4.033333,3292297.250000,969540.937500,113214.031250,5943.933105,1508.599976,846.700012
53:19:36,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,2.003,6400.82,26.03,25.58,27.01,842.28,845.68,190.683334,23.22,0.9813,247,0,13.538,1.95598,4.22,53017,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,3293005.000000,969751.437500,113240.335938,5944.799805,1508.599976,846.700012
53:20:06,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,2.004,6401.82,26.01,25.57,27.03,842.34,845.71,192.133331,23.29,0.9814,247,0,13.536,1.97392,4.22,53025,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,3293724.000000,969964.000000,113270.734375,5945.433105,1508.599976,846.700012
53:20:36,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,2.003,6402.82,26.00,25.51,26.97,842.32,845.68,190.833328,23.24,0.9814,247,0,13.534,1.97614,4.22,53032,2.966667,3.800000,4.133333,2.966667,3.800000,4.133333,3294439.250000,970164.250000,113291.835938,5946.933105,1509.099976,846.700012
53:21:06,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,2.002,6403.82,25.99,25.48,26.97,842.27,845.69,189.866669,23.27,0.9814,247,0,13.535,1.96508,4.22,53040,4.500000,5.666667,5.933333,4.500000,5.666667,5.933333,3295265.500000,970410.562500,113324.000000,5948.233398,1509.466675,846.700012
53:21:36,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,2.001,6404.82,25.97,25.46,26.92,842.38,845.69,190.666672,23.24,0.9815,247,0,13.536,1.96728,4.21,53047,4.166667,6.500000,6.733333,4.166667,6.500000,6.733333,3296136.000000,970664.750000,113371.796875,5949.566895,1509.900024,847.133362
53:22:06,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,2.003,6405.82,25.97,25.45,26.92,842.22,845.88,191.783340,23.25,0.9817,247,0,13.535,1.95626,4.22,53054,3.533333,4.700000,5.300000,3.533333,4.700000,5.300000,3296865.750000,970881.250000,113401.734375,5950.233398,1510.533325,847.566650
53:22:36,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,2.002,6406.82,25.95,25.37,26.92,842.25,845.75,192.816666,23.42,0.9816,247,0,13.536,1.96342,4.22,53061,4.000000,5.600000,6.666667,4.000000,5.600000,6.666667,3297658.750000,971119.812500,113440.796875,5953.399902,1512.099976,848.433350
53:23:06,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,2.002,6407.82,25.95,25.40,26.90,842.36,845.86,192.166672,23.30,0.9818,247,0,13.534,1.96756,4.22,53068,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,3298446.750000,971359.312500,113480.468750,5954.366699,1512.099976,848.433350
53:23:36,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,2.002,6408.82,25.93,25.34,26.90,842.17,845.87,191.750000,23.41,0.9818,247,0,13.534,1.95791,4.21,53075,3.733333,6.133333,6.566667,3.733333,6.133333,6.566667,3299247.500000,971592.312500,113527.367188,5956.266602,1512.699951,849.033325
53:24:06,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,2.003,6409.82,25.94,25.33,26.90,842.36,845.89,190.833328,23.36,0.9818,247,0,13.535,1.96287,4.21,53082,3.700000,5.700000,6.333333,3.700000,5.700000,6.333333,3300089.750000,971829.000000,113563.531250,5959.133301,1513.766724,849.299988
53:24:36,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,2.000,6410.82,25.93,25.26,26.90,842.17,845.93,191.616669,23.38,0.9819,247,0,13.534,1.97254,4.21,53088,5.500000,7.866667,8.500000,5.500000,7.866667,8.500000,3301069.750000,972122.687500,113621.796875,5963.233398,1514.766724,849.299988
53:25:06,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,2.002,6411.82,25.92,25.30,26.89,842.33,845.87,191.300003,23.36,0.9819,247,0,13.534,1.96480,4.21,53095,6.900000,8.466666,9.500000,6.900000,8.466666,9.500000,3302335.750000,972504.375000,113671.164063,5966.233398,1516.466675,849.299988
53:25:36,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,2.001,6412.82,25.91,25.26,26.86,842.34,845.93,192.533340,23.37,0.9820,247,0,13.534,1.96811,4.21,53101,10.500000,13.233334,13.233334,10.500000,13.233334,13.233334,3304057.500000,973014.000000,113740.468750,5968.666504,1516.466675,849.299988
53:26:06,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.001,6413.82,25.90,25.26,26.87,842.31,845.85,190.483337,23.42,0.9819,247,0,13.532,1.96370,4.21,53107,11.566667,15.400000,15.633333,11.566667,15.400000,15.633333,3305951.750000,973588.375000,113828.796875,5972.866699,1516.900024,849.299988
53:26:36,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.002,6414.82,25.89,25.21,26.83,842.29,845.88,190.750000,23.42,0.9820,247,0,13.533,1.96563,4.22,53113,12.633333,16.900000,16.966667,12.633333,16.900000,16.966667,3308210.500000,974245.875000,113917.335938,5976.100098,1517.333374,849.299988
53:27:06,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.999,6415.82,25.88,25.19,26.84,842.39,845.94,192.733337,23.41,0.9821,247,0,13.532,1.96066,4.21,53119,11.366667,14.300000,15.133333,11.366667,14.300000,15.133333,3310213.750000,974829.875000,113983.734375,5980.533203,1518.800049,849.900024
53:27:36,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,2.001,6416.82,25.88,25.14,26.88,842.29,845.99,192.050003,23.48,0.9821,247,0,13.531,1.97088,4.21,53125,7.333333,10.533334,11.200000,7.333333,10.533334,11.200000,3311604.500000,975225.562500,114042.601563,5983.366699,1519.833374,850.933350
53:28:06,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,2.000,6417.82,25.88,25.16,26.83,842.31,846.10,190.566666,23.72,0.9822,247,0,13.532,1.96149,4.21,53131,20.366667,28.733334,30.533333,18.066668,25.966667,30.200001,3315176.750000,976256.750000,114197.703125,5994.799805,1522.366699,852.866638
53:28:36,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,2.001,6418.82,25.87,25.15,26.85,842.29,845.97,190.416672,23.77,0.9821,247,0,13.530,1.96839,4.21,53137,33.933334,46.833332,48.566666,27.666666,39.700001,46.799999,3320890.250000,977967.437500,114467.234375,6005.633301,1524.866699,854.400024
53:29:06,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.998,6419.81,25.86,25.12,26.80,842.26,846.05,189.833328,23.82,0.9822,247,0,13.531,1.95653,4.21,53142,26.066668,35.933334,37.266666,23.333334,33.299999,37.266666,3325278.500000,979292.687500,114676.234375,6011.700195,1526.400024,855.566650
53:29:36,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.999,6420.81,25.86,25.09,26.82,842.26,845.89,191.350006,23.94,0.9820,247,0,13.530,1.97364,4.21,53148,15.333333,21.100000,22.200001,15.333333,21.100000,22.200001,3327965.750000,980094.750000,114802.898438,6015.633301,1527.933350,857.099976
53:30:06,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,2.000,6421.81,25.84,25.09,26.78,842.29,846.05,190.533340,23.95,0.9823,247,0,13.530,1.95626,4.21,53153,9.800000,12.400000,13.633333,9.800000,12.400000,13.633333,3329672.750000,980603.000000,114872.835938,6018.633301,1529.533325,857.833313
53:30:36,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.998,6422.81,25.82,25.06,26.77,842.24,846.03,189.216660,24.00,0.9823,247,0,13.531,1.95433,4.21,53158,8.000000,10.100000,10.366667,8.000000,10.100000,10.366667,3331009.500000,981010.562500,114930.031250,6021.266602,1529.900024,858.200012
53:31:06,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.999,6423.81,25.81,25.07,26.77,842.38,846.12,188.833328,24.02,0.9824,247,0,13.529,1.96618,4.21,53163,8.200000,11.333333,11.566667,8.200000,11.333333,11.566667,3332492.000000,981452.812500,114993.968750,6025.033203,1530.333374,858.200012
53:31:36,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,2.004,6424.81,25.78,24.99,26.77,842.25,846.10,188.750000,24.04,0.9825,247,0,13.528,1.97364,4.21,53168,9.366667,13.066667,14.500000,9.366667,13.066667,14.500000,3334209.250000,981963.312500,115068.703125,6030.899902,1532.800049,858.900024
53:32:06,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,2.000,6425.81,25.77,24.98,26.75,842.28,846.08,192.100006,23.87,0.9826,247,0,13.530,1.96370,4.21,53173,16.566668,23.533333,24.366667,16.566668,23.533333,24.366667,3337095.250000,982819.375000,115206.234375,6039.000000,1534.333374,859.933350
53:32:36,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.999,6426.81,25.74,24.98,26.74,842.42,846.09,191.866669,23.74,0.9827,247,0,13.530,1.95351,4.21,53178,13.800000,21.000000,21.299999,13.633333,20.833334,21.299999,3339541.750000,983539.875000,115348.664063,6043.933105,1534.733276,860.133362
53:33:06,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.998,6427.80,25.72,24.92,26.70,842.38,846.15,190.633331,23.73,0.9828,247,0,13.528,1.97060,4.21,53183,7.833333,11.500000,12.766666,7.833333,11.500000,12.766666,3341049.500000,983985.625000,115426.234375,6048.600098,1536.266724,861.666687
53:33:36,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.997,6428.80,25.69,24.92,26.70,842.32,846.12,188.283340,23.94,0.9829,247,0,13.526,1.96149,4.21,53188,5.833333,8.100000,8.433333,5.833333,8.100000,8.433333,3342259.250000,984343.937500,115473.398438,6050.466797,1537.133301,861.666687
53:34:06,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.997,6429.80,25.68,24.86,26.63,842.31,846.26,186.133331,23.94,0.9831,247,0,13.528,1.96314,4.21,53192,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,3343535.250000,984710.125000,115516.468750,6051.633301,1537.133301,861.666687
53:34:36,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.996,6430.79,25.65,24.83,26.62,842.20,846.16,191.449997,23.99,0.9830,247,0,13.528,1.95268,4.21,53197,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,3344498.500000,984985.312500,115545.468750,6053.866699,1537.966675,861.666687
53:35:06,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.996,6431.79,25.62,24.81,26.63,842.29,846.09,189.250000,24.16,0.9830,247,0,13.526,1.96149,4.21,53201,7.566667,8.833333,8.833333,7.566667,8.833333,8.833333,3345827.750000,985378.937500,115586.570313,6054.566895,1537.966675,861.666687
53:35:36,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.996,6432.79,25.60,24.79,26.60,842.35,846.15,191.133331,24.25,0.9832,247,0,13.528,1.95186,4.21,53205,7.900000,10.066667,10.800000,7.900000,10.066667,10.800000,3347213.500000,985797.625000,115635.101563,6056.266602,1538.800049,862.500000
53:36:06,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.995,6433.78,25.58,24.76,26.60,842.35,846.21,190.783340,24.32,0.9833,247,0,13.525,1.95819,4.21,53210,8.200000,12.000000,12.566667,8.200000,12.000000,12.566667,3348675.500000,986239.812500,115702.570313,6062.633301,1539.566650,863.000000
53:36:36,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.995,6434.78,25.55,24.71,26.57,842.27,846.14,190.850006,24.27,0.9833,247,0,13.525,1.96094,4.21,53214,6.800000,10.166667,11.666667,6.800000,10.166667,11.666667,3349984.750000,986621.062500,115763.101563,6069.733398,1541.666626,863.900024
53:37:06,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.995,6435.77,25.52,24.73,26.49,842.28,846.09,190.000000,24.35,0.9834,247,0,13.524,1.95763,4.21,53218,6.200000,9.166667,9.533334,6.200000,9.166667,9.533334,3351174.500000,986956.125000,115822.429688,6073.066895,1542.233276,864.266663
53:37:36,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.993,6436.77,25.51,24.67,26.51,842.42,846.15,190.066666,24.18,0.9835,247,0,13.524,1.96894,4.21,53222,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,3352474.500000,987339.125000,115866.296875,6077.166504,1542.233276,864.266663
53:38:06,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.992,6437.77,25.47,24.68,26.44,842.29,846.14,190.333328,24.00,0.9837,247,0,13.523,1.95516,4.21,53226,7.366667,9.133333,9.133333,7.366667,9.133333,9.133333,3353760.750000,987719.875000,115917.968750,6079.066895,1542.466675,864.266663
53:38:36,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.990,6438.76,25.45,24.61,26.45,842.35,846.01,188.266663,24.08,0.9836,246,0,13.524,1.95049,4.21,53230,7.766667,9.333333,9.700000,7.766667,9.333333,9.700000,3355090.500000,988115.437500,115965.101563,6080.566895,1543.099976,864.266663
53:39:06,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.995,6439.76,25.40,24.59,26.40,842.28,846.13,192.416672,24.28,0.9838,246,0,13.547,1.95763,4.21,53234,7.233333,8.966666,9.366667,7.233333,8.966666,9.366667,3356353.250000,988485.875000,116007.335938,6082.633301,1543.599976,864.766663
53:39:36,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.997,6440.76,25.38,24.57,26.41,842.23,846.05,186.800003,24.03,0.9839,246,0,13.546,1.96452,4.21,53237,6.800000,9.000000,9.300000,6.800000,9.000000,9.300000,3357541.500000,988852.562500,116057.531250,6084.633301,1543.966675,865.133362
53:40:06,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.994,6441.75,25.35,24.53,26.37,842.24,846.19,191.649994,24.16,0.9841,246,0,13.546,1.95516,4.21,53241,8.500000,10.500000,10.500000,8.500000,10.500000,10.500000,3359017.000000,989292.000000,116109.468750,6084.933105,1543.966675,865.133362
53:40:36,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.993,6442.75,25.34,24.53,26.28,842.21,846.06,191.633331,24.27,0.9840,246,0,13.546,1.94939,4.21,53245,8.366667,10.700000,10.700000,8.366667,10.700000,10.700000,3360575.500000,989758.000000,116173.265625,6084.933105,1543.966675,865.133362
53:41:06,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.994,6443.75,25.30,24.49,26.27,842.30,846.10,189.933334,24.37,0.9841,246,0,13.545,1.97115,4.21,53248,8.533334,10.866667,11.233334,8.533334,10.866667,11.233334,3362139.250000,990211.125000,116233.664063,6088.000000,1544.833374,865.133362
53:41:36,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.994,6444.74,25.28,24.43,26.29,842.17,846.13,189.516663,24.34,0.9843,246,0,13.543,1.96839,4.21,53252,9.233334,12.400000,12.933333,9.233334,12.400000,12.933333,3363818.500000,990699.312500,116308.898438,6089.766602,1545.500000,865.799988
53:42:06,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.994,6445.74,25.25,24.43,26.30,842.28,846.06,190.199997,24.37,0.9843,246,0,13.544,1.95681,4.21,53255,7.700000,9.866667,11.033334,7.700000,9.866667,11.033334,3365180.750000,991103.312500,116364.867188,6091.666504,1546.666626,866.966675
53:42:36,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.993,6446.73,25.23,24.40,26.25,842.18,846.14,189.199997,24.33,0.9844,246,0,13.544,1.95488,4.21,53258,7.033333,11.133333,11.800000,7.033333,11.133333,11.800000,3366497.250000,991498.250000,116431.164063,6097.733398,1547.433350,867.733337
53:43:06,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.992,6447.73,25.21,24.33,26.25,842.37,846.07,191.333328,24.45,0.9844,246,0,13.542,1.95076,4.15,53249,9.533334,11.866667,11.866667,9.533334,11.866667,11.866667,3368093.750000,991984.062500,116492.601563,6099.399902,1547.433350,867.733337
53:43:36,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.991,6448.73,25.17,24.17,26.17,842.27,846.38,191.133331,24.57,0.9849,246,0,13.535,1.96894,4.15,53234,10.800000,12.933333,14.900000,10.800000,12.933333,14.900000,3369963.750000,992547.625000,116553.500000,6101.866699,1549.733276,870.033325
53:44:06,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.990,6449.72,25.14,24.00,26.15,842.39,846.50,183.866669,24.63,0.9851,246,0,13.533,1.96480,4.15,53219,11.866667,16.500000,16.900000,11.866667,16.500000,16.900000,3372093.500000,993187.187500,116651.898438,6106.333496,1550.433350,870.333313
53:44:36,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.989,6450.72,25.11,23.85,26.10,842.42,846.78,191.399994,24.65,0.9856,245,0,13.533,1.95433,4.15,53203,12.666667,17.533333,17.533333,12.666667,17.533333,17.533333,3374358.500000,993857.875000,116749.031250,6111.899902,1550.433350,870.333313
53:45:06,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.992,6451.71,25.06,23.71,26.06,842.38,846.82,185.883331,24.67,0.9858,245,0,13.556,1.96949,4.15,53188,11.200000,15.333333,15.600000,11.200000,15.333333,15.600000,3376337.500000,994444.000000,116828.296875,6118.133301,1550.433350,870.333313
53:45:36,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.992,6452.71,25.02,23.60,26.01,842.36,847.07,191.016663,24.56,0.9862,245,0,13.556,1.95461,4.14,53173,10.400000,12.700000,13.166667,10.400000,12.700000,13.166667,3378220.250000,994993.562500,116888.164063,6119.966797,1551.199951,871.099976
53:46:06,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.988,6453.70,24.99,23.52,26.01,842.39,847.14,190.399994,24.64,0.9864,244,0,13.552,1.95791,4.14,53158,9.933333,11.933333,12.033334,9.933333,11.933333,12.033334,3379936.000000,995506.375000,116944.234375,6121.399902,1551.300049,871.200012
53:46:36,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.993,6454.70,24.95,23.42,25.94,842.37,847.01,193.566666,24.69,0.9864,244,0,13.577,1.96701,4.14,53142,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,3381304.250000,995896.562500,117008.101563,6123.166504,1551.300049,871.200012
53:47:06,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.994,6455.70,24.92,23.35,25.92,842.46,847.21,190.233337,24.73,0.9867,244,0,13.576,1.96314,4.14,53127,7.366667,9.333333,9.533334,7.366667,9.333333,9.533334,3382683.250000,996290.687500,117053.429688,6124.433105,1551.599976,871.500000
53:47:36,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.991,6456.69,24.88,23.25,25.92,842.33,847.24,187.833328,24.69,0.9869,244,0,13.576,1.96122,4.14,53112,7.733333,10.166667,11.200000,7.733333,10.166667,11.200000,3384080.750000,996694.937500,117113.765625,6127.866699,1552.733276,872.633362
53:48:06,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.993,6457.69,24.85,23.18,25.89,842.37,847.17,189.750000,24.76,0.9869,244,0,13.570,1.97641,4.14,53097,7.833333,10.566667,11.766666,7.833333,10.566667,11.766666,3385460.250000,997108.812500,117171.632813,6133.399902,1554.166626,874.066650
53:48:36,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.987,6458.68,24.82,23.15,25.83,842.37,847.32,190.916672,24.79,0.9872,243,0,13.576,1.95626,4.14,53082,7.500000,10.300000,11.133333,7.500000,10.300000,11.133333,3386797.500000,997508.000000,117231.703125,6136.766602,1555.533325,874.633362
53:49:06,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.994,6459.68,24.79,23.09,25.79,842.25,847.16,190.766663,24.88,0.9871,243,0,13.591,1.96701,4.14,53066,7.466667,9.533334,10.100000,7.466667,9.533334,10.100000,3388127.250000,997890.875000,117287.867188,6138.299805,1556.533325,874.633362
53:49:36,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.994,6460.67,24.75,23.08,25.78,842.31,847.31,190.350006,24.93,0.9874,243,0,13.591,1.97835,4.13,53051,7.933333,10.033334,10.133333,7.933333,10.033334,10.133333,3389539.750000,998305.625000,117334.234375,6139.799805,1557.333374,874.633362
53:50:06,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.992,6461.67,24.72,23.04,25.75,842.36,847.27,191.250000,25.02,0.9875,243,0,13.593,1.97475,4.13,53036,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,3391121.000000,998773.750000,117417.101563,6141.466797,1557.333374,874.633362
53:50:36,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.992,6462.67,24.70,22.97,25.75,842.34,847.36,189.716660,25.05,0.9876,243,0,13.597,1.97392,4.13,53020,10.233334,13.600000,14.233334,10.233334,13.600000,14.233334,3392862.500000,999298.312500,117490.000000,6144.266602,1557.966675,875.266663
53:51:06,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.992,6463.66,24.68,22.91,25.69,842.32,847.46,191.083328,25.10,0.9878,243,0,13.592,1.97171,4.13,53005,8.900000,13.300000,13.533334,8.900000,13.300000,13.533334,3394509.500000,999784.687500,117566.531250,6147.799805,1558.199951,875.500000
53:51:36,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.990,6464.66,24.64,22.87,25.68,842.38,847.39,189.399994,25.22,0.9879,243,0,13.590,1.95929,4.13,52990,11.233334,15.633333,15.633333,11.233334,15.633333,15.633333,3396499.750000,1000374.562500,117660.398438,6149.466797,1558.199951,875.500000
53:52:06,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.990,6465.65,24.63,22.81,25.65,842.22,847.46,189.699997,25.17,0.9880,242,0,13.589,1.95626,4.12,52974,11.200000,14.700000,15.133333,11.200000,14.700000,15.133333,3398378.250000,1000933.750000,117740.468750,6154.233398,1559.033325,876.066650
53:52:36,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.993,6466.65,24.61,22.79,25.61,842.36,847.48,193.883331,25.07,0.9881,242,0,13.619,1.96177,4.13,52959,7.433333,11.500000,11.900000,7.433333,11.500000,11.900000,3399769.500000,1001344.250000,117811.796875,6159.366699,1559.900024,876.066650
53:53:06,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.996,6467.65,24.58,22.77,25.60,842.29,847.41,191.783340,25.12,0.9881,242,0,13.612,1.97974,4.13,52944,8.033334,11.366667,11.566667,8.033334,11.366667,11.566667,3401250.500000,1001777.875000,117876.265625,6161.166504,1560.000000,876.066650
53:53:36,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.995,6468.64,24.56,22.71,25.61,842.24,847.47,189.500000,25.47,0.9882,242,0,13.613,1.98724,4.13,52929,8.400000,11.800000,11.900000,8.400000,11.800000,11.900000,3402730.500000,1002225.625000,117946.929688,6163.466797,1560.000000,876.066650
53:54:06,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.994,6469.64,24.54,22.67,25.57,842.22,847.51,191.600006,25.36,0.9883,242,0,13.617,1.97752,4.13,52913,9.066667,12.200000,12.466666,9.066667,12.200000,12.466666,3404360.500000,1002709.750000,118009.265625,6167.366699,1560.333374,876.400024
53:54:36,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.992,6470.63,24.52,22.64,25.56,842.25,847.57,190.449997,25.38,0.9885,242,0,13.614,1.96922,4.12,52898,11.433333,15.133333,16.133333,11.366667,15.133333,16.133333,3406452.750000,1003325.750000,118082.929688,6170.100098,1561.400024,877.466675
53:55:06,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.993,6471.63,24.50,22.62,25.51,842.22,847.38,191.949997,25.61,0.9883,242,0,13.611,1.97503,4.12,52882,35.099998,42.700001,43.666668,27.566668,37.000000,42.333332,3412203.500000,1005035.312500,118261.101563,6178.066895,1562.699951,878.233337
53:55:36,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.993,6472.63,24.49,22.59,25.52,842.28,847.49,189.816666,25.73,0.9884,242,0,13.616,1.95763,4.12,52866,48.933334,61.900002,64.000000,33.633335,46.233334,55.766666,3420257.500000,1007433.937500,118554.867188,6191.966797,1565.966675,879.900024
53:56:06,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.992,6473.62,24.47,22.58,25.48,842.33,847.39,188.516663,25.81,0.9884,242,0,13.613,1.97337,4.12,52851,57.200001,75.266670,80.666664,37.299999,51.166668,64.666664,3429703.750000,1010229.250000,118947.796875,6219.066895,1574.533325,883.000000
53:56:36,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.993,6474.62,24.45,22.57,25.44,842.18,847.51,192.550003,25.85,0.9886,242,0,13.612,1.96922,4.12,52836,40.900002,52.033333,52.433334,30.400000,41.866665,48.900002,3436483.250000,1012218.562500,119225.468750,6226.100098,1575.300049,883.033325
53:57:06,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.991,6475.61,24.44,22.52,25.46,842.27,847.40,192.483337,25.96,0.9885,242,0,13.616,1.97530,4.12,52820,24.200001,33.333332,35.433334,22.200001,31.666666,35.433334,3440683.500000,1013451.875000,119411.265625,6236.899902,1578.000000,885.400024
53:57:36,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.991,6476.61,24.41,22.52,25.42,842.30,847.52,192.133331,26.05,0.9887,242,0,13.611,1.95681,4.12,52805,26.333334,34.266666,34.266666,23.333334,32.366665,34.266666,3445086.750000,1014738.562500,119600.898438,6242.266602,1578.000000,885.400024
53:58:06,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.991,6477.60,24.38,22.50,25.39,842.20,847.53,192.116669,26.11,0.9888,242,0,13.609,1.97254,4.12,52789,23.166666,29.600000,30.133333,21.466667,29.166666,30.133333,3448973.750000,1015891.250000,119758.335938,6245.766602,1578.699951,885.866638
53:58:36,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.991,6478.60,24.36,22.44,25.40,842.31,847.55,191.416672,26.20,0.9889,242,0,13.614,1.96590,4.11,52774,21.666666,27.500000,28.533333,20.666666,27.500000,28.533333,3452649.000000,1016980.562500,119886.500000,6251.433105,1580.433350,886.966675
53:59:06,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.986,6479.60,24.33,22.45,25.34,842.36,847.62,193.266663,26.15,0.9891,241,0,13.614,1.96701,4.12,52758,18.933332,26.133333,26.466667,18.566668,26.100000,26.466667,3455924.250000,1017944.437500,120032.867188,6256.533203,1581.099976,887.233337
53:59:36,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.996,6480.59,24.31,22.42,25.32,842.13,847.36,192.916672,26.03,0.9889,241,0,13.637,1.95763,4.12,52743,10.633333,14.400000,14.733334,10.633333,14.400000,14.733334,3457845.750000,1018516.250000,120122.367188,6257.166504,1581.566650,887.233337
54:00:06,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.994,6481.59,24.28,22.42,25.29,842.27,847.38,192.683334,26.11,0.9890,241,0,13.636,1.97974,4.11,52727,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,3459253.750000,1018937.875000,120174.601563,6258.333496,1581.566650,887.233337
54:00:36,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.993,6482.58,24.26,22.37,25.30,842.30,847.37,189.083328,26.20,0.9890,241,0,13.633,1.97309,4.11,52712,8.166667,11.700000,11.866667,8.166667,11.700000,11.866667,3460787.750000,1019391.125000,120251.867188,6260.933105,1581.566650,887.233337
54:01:06,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.993,6483.58,24.22,22.35,25.27,842.20,847.48,193.483337,26.26,0.9893,241,0,13.636,1.96508,4.11,52697,9.366667,11.533334,12.100000,9.366667,11.533334,12.100000,3462421.500000,1019859.437500,120309.867188,6263.466797,1582.333374,888.000000
54:01:36,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.991,6484.58,24.18,22.34,25.23,842.31,847.41,192.783340,26.30,0.9894,241,0,13.637,1.96618,4.11,52681,9.900000,13.200000,13.900000,9.900000,13.200000,13.900000,3464219.250000,1020383.437500,120380.601563,6268.633301,1583.233276,888.900024
54:02:06,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.992,6485.57,24.15,22.31,25.20,842.30,847.40,191.216660,26.38,0.9894,241,0,13.636,1.96673,4.11,52666,9.200000,12.166667,13.200000,9.200000,12.166667,13.200000,3465863.750000,1020866.312500,120446.531250,6271.466797,1584.833374,889.633362
54:02:36,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.990,6486.57,24.12,22.29,25.15,842.22,847.56,188.449997,26.32,0.9897,241,0,13.633,1.96811,4.11,52651,9.966666,12.933333,14.366667,9.966666,12.933333,14.366667,3467611.750000,1021379.312500,120510.531250,6275.233398,1586.966675,890.900024
54:03:06,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.990,6487.56,24.08,22.26,25.17,842.31,847.30,191.883331,26.36,0.9896,240,0,13.634,1.96204,4.10,52635,9.533334,13.633333,14.233334,9.533334,13.633333,14.233334,3469341.250000,1021889.687500,120592.367188,6279.399902,1587.566650,891.500000
54:03:36,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.993,6488.56,24.05,22.20,25.09,842.23,847.40,193.000000,26.27,0.9898,240,0,13.656,1.97088,4.11,52619,8.933333,13.233334,13.633333,8.933333,13.233334,13.633333,3470935.000000,1022373.875000,120672.101563,6284.766602,1588.266724,892.133362
54:04:06,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.993,6489.55,24.02,22.17,25.03,842.22,847.38,193.766663,26.38,0.9899,240,0,13.658,1.96590,4.11,52604,8.800000,11.933333,12.966666,8.800000,11.933333,12.966666,3472412.250000,1022826.812500,120743.164063,6289.799805,1590.233276,892.133362
54:04:36,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.992,6490.55,23.98,22.14,25.06,842.17,847.41,193.116669,26.60,0.9900,240,0,13.659,1.97697,4.10,52588,10.566667,14.700000,15.466666,10.566667,14.700000,15.466666,3474309.250000,1023379.187500,120830.164063,6293.166504,1591.466675,892.133362
54:05:06,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.993,6491.55,23.96,22.14,25.02,842.26,847.39,192.100006,26.75,0.9901,240,0,13.658,1.96204,4.11,52573,13.500000,18.100000,18.466667,13.500000,18.100000,18.466667,3476680.500000,1024069.875000,120933.429688,6297.166504,1591.833374,892.500000
54:05:36,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.992,6492.54,23.93,22.10,25.01,842.29,847.38,193.316666,26.73,0.9902,240,0,13.658,1.97226,4.10,52557,13.433333,17.100000,18.200001,13.433333,17.100000,18.200001,3478997.250000,1024748.562500,121014.367188,6300.633301,1593.033325,893.700012
54:06:06,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.992,6493.54,23.90,22.30,24.94,842.24,847.14,188.516663,26.83,0.9900,240,0,13.668,1.96535,4.22,52575,10.933333,16.066668,18.299999,10.933333,16.066668,18.299999,3480958.500000,1025334.812500,121110.898438,6308.833496,1596.066650,896.133362
54:06:36,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.992,6494.53,23.90,22.61,24.91,842.30,846.63,191.149994,26.74,0.9894,240,0,13.672,1.96839,4.22,52592,9.066667,13.033334,13.400000,9.066667,13.033334,13.400000,3482513.250000,1025810.625000,121190.429688,6312.033203,1596.633301,896.433350
54:07:06,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.996,6495.53,23.90,22.84,24.93,842.27,846.33,189.483337,26.83,0.9890,240,0,13.676,1.98224,4.22,52609,8.200000,10.300000,10.300000,8.200000,10.300000,10.300000,3483913.000000,1026222.687500,121239.234375,6314.266602,1596.633301,896.433350
54:07:36,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.996,6496.53,23.89,23.11,24.92,842.22,846.17,196.449997,26.91,0.9888,240,0,13.679,1.97724,4.22,52625,7.166667,10.933333,11.166667,7.166667,10.933333,11.166667,3485281.000000,1026633.937500,121302.234375,6318.366699,1596.966675,896.733337
54:08:06,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.995,6497.52,23.91,23.22,24.92,842.26,846.05,193.016663,26.85,0.9886,240,0,13.680,1.97918,4.22,52641,7.000000,9.866667,10.300000,7.000000,9.866667,10.300000,3486559.250000,1027019.562500,121363.265625,6321.266602,1597.800049,896.733337
54:08:36,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.997,6498.52,23.90,23.34,24.94,842.32,845.84,188.233337,26.89,0.9884,240,0,13.681,1.97946,4.22,52656,7.066667,9.266666,9.400000,7.066667,9.266666,9.400000,3487813.250000,1027402.937500,121411.765625,6321.866699,1597.966675,896.900024
54:09:06,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.998,6499.52,23.90,23.45,24.98,842.14,845.68,195.050003,26.93,0.9882,240,0,13.683,1.96094,4.22,52671,6.466667,8.933333,9.433333,6.466667,8.933333,9.433333,3489088.000000,1027787.937500,121457.164063,6323.866699,1598.633301,897.566650
54:09:36,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,2.001,6500.52,23.90,23.54,24.94,842.16,845.52,193.466660,27.00,0.9880,240,0,13.684,1.96535,4.22,52685,7.466667,9.000000,9.266666,7.466667,9.000000,9.266666,3490439.750000,1028182.250000,121495.296875,6324.500000,1599.033325,897.966675
54:10:06,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,2.001,6501.52,23.90,23.59,24.92,842.38,845.35,193.300003,27.03,0.9878,240,0,13.685,1.98390,4.22,52699,9.200000,10.800000,11.133333,9.200000,10.800000,11.133333,3492026.500000,1028651.187500,121545.835938,6326.366699,1599.500000,898.433350
54:10:36,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,2.000,6502.52,23.89,23.66,24.96,842.22,845.33,192.666672,27.08,0.9878,240,0,13.685,1.97503,4.22,52713,10.100000,13.400000,14.566667,10.100000,13.400000,14.566667,3493792.750000,1029182.125000,121621.234375,6328.666504,1600.866699,899.799988
54:11:06,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,2.002,6503.52,23.88,23.72,24.94,842.19,845.17,190.816666,27.11,0.9877,240,0,13.685,1.98446,4.22,52727,9.266666,12.666667,13.366667,9.266666,12.666667,13.366667,3495503.000000,1029681.312500,121694.703125,6330.766602,1601.900024,900.833313
54:11:36,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,2.001,6504.52,23.87,23.75,24.93,842.22,845.11,190.816666,27.14,0.9876,240,0,13.687,1.97503,4.22,52740,9.766666,11.900000,11.966666,9.766666,11.900000,11.966666,3497216.000000,1030181.312500,121750.570313,6331.600098,1602.066650,901.000000
54:12:06,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,2.001,6505.52,23.84,23.76,24.89,842.15,845.07,191.550003,27.09,0.9877,240,0,13.687,1.97530,4.22,52753,9.133333,11.633333,11.633333,9.133333,11.633333,11.633333,3498855.000000,1030658.187500,121808.703125,6332.333496,1602.066650,901.000000
54:12:36,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,2.001,6506.52,23.84,23.76,24.88,842.25,845.10,190.416672,27.06,0.9878,240,0,13.685,1.98557,4.22,52766,7.200000,8.866667,9.366667,7.200000,8.866667,9.366667,3500104.750000,1031018.687500,121861.601563,6334.733398,1603.133301,902.066650
54:13:06,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,2.001,6507.52,23.81,23.79,24.90,842.21,845.05,191.216660,27.14,0.9878,240,0,13.685,1.96839,4.22,52778,6.800000,8.966666,9.233334,6.800000,8.966666,9.233334,3501368.000000,1031388.562500,121907.703125,6336.399902,1603.800049,902.733337
54:13:36,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,2.000,6508.52,23.81,23.76,24.88,842.26,845.05,192.283340,27.32,0.9878,240,0,13.687,1.97392,4.22,52791,6.500000,8.066667,8.700000,6.500000,8.066667,8.700000,3502565.500000,1031748.875000,121956.164063,6337.500000,1604.500000,902.733337
54:14:06,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.996,6509.52,23.79,23.75,24.87,842.29,845.11,189.516663,27.34,0.9879,240,0,13.687,1.97254,4.22,52803,7.600000,9.066667,9.366667,7.600000,9.066667,9.366667,3503904.500000,1032150.625000,121999.367188,6339.033203,1605.199951,902.733337
54:14:36,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,2.002,6510.52,23.77,23.75,24.84,842.30,845.06,192.233337,27.38,0.9879,240,0,13.687,1.96977,4.21,52815,7.800000,9.233334,9.933333,7.800000,9.233334,9.933333,3505274.500000,1032556.562500,122041.031250,6340.733398,1606.500000,902.833313
54:15:06,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.998,6511.52,23.74,23.72,24.83,842.33,845.04,191.966660,27.47,0.9880,240,0,13.687,1.96287,4.22,52826,8.766666,10.566667,11.766666,8.766666,10.566667,11.766666,3506808.750000,1032997.625000,122107.234375,6342.966797,1608.033325,904.366638
54:15:36,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,2.000,6512.52,23.72,23.71,24.81,842.25,845.02,191.699997,27.53,0.9880,240,0,13.683,1.98529,4.21,52838,9.266666,11.800000,13.266666,9.266666,11.800000,13.266666,3508381.250000,1033463.937500,122169.296875,6347.799805,1609.633301,905.966675
54:16:06,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.998,6513.52,23.70,23.69,24.78,842.23,844.95,190.083328,27.63,0.9880,240,0,13.685,1.96756,4.21,52849,10.500000,13.566667,14.666667,10.500000,13.566667,14.666667,3510241.500000,1034007.625000,122244.968750,6351.133301,1611.266724,907.433350
54:16:36,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.999,6514.51,23.67,23.66,24.77,842.18,845.04,192.600006,27.67,0.9882,240,0,13.683,1.96673,4.21,52860,10.000000,12.933333,14.166667,10.000000,12.933333,14.166667,3512017.750000,1034511.062500,122304.164063,6357.266602,1613.199951,908.666687
54:17:06,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.998,6515.51,23.65,23.63,24.74,842.21,844.99,189.533340,27.69,0.9882,240,0,13.684,1.96728,4.21,52871,8.400000,11.366667,12.100000,8.400000,11.366667,12.100000,3513528.500000,1034952.687500,122363.703125,6362.066895,1614.166626,909.633362
54:17:36,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.997,6516.51,23.61,23.63,24.67,842.14,845.05,189.366669,27.64,0.9884,240,0,13.684,1.98724,4.21,52881,7.133333,9.800000,10.300000,7.133333,9.800000,10.300000,3514849.750000,1035336.562500,122413.632813,6365.966797,1614.833374,910.299988
54:18:06,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.995,6517.51,23.60,23.56,24.66,842.28,845.05,192.633331,27.61,0.9885,240,0,13.685,1.96673,4.21,52892,6.333333,7.433333,8.500000,6.333333,7.433333,8.500000,3515946.750000,1035668.875000,122454.968750,6367.799805,1615.900024,911.366638
54:18:36,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.997,6518.50,23.56,23.52,24.67,842.18,845.26,191.649994,27.75,0.9888,240,0,13.684,1.96039,4.21,52902,9.533334,11.933333,11.933333,9.533334,11.933333,11.933333,3517489.500000,1036134.562500,122528.898438,6370.399902,1615.900024,911.366638
54:19:06,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.995,6519.50,23.54,23.49,24.63,842.29,845.13,188.600006,27.77,0.9888,240,0,13.682,1.96867,4.21,52912,9.533334,12.333333,12.333333,9.533334,12.333333,12.333333,3519073.250000,1036611.125000,122595.765625,6373.966797,1615.900024,911.366638
54:19:36,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.996,6520.50,23.51,23.47,24.56,842.29,844.97,190.833328,27.76,0.9887,240,0,13.683,1.98113,4.21,52922,9.133333,11.933333,12.566667,9.133333,11.933333,12.566667,3520652.500000,1037070.937500,122667.531250,6377.133301,1616.733276,912.200012
54:20:06,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.993,6521.49,23.48,23.45,24.57,842.23,845.11,190.100006,27.83,0.9889,240,0,13.683,1.98501,4.21,52931,9.533334,12.466666,12.666667,9.533334,12.466666,12.666667,3522388.250000,1037570.375000,122741.835938,6379.233398,1616.933350,912.200012
54:20:36,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.992,6522.49,23.46,23.39,24.52,842.31,845.09,192.033340,27.77,0.9890,240,0,13.682,1.96177,4.21,52940,7.766667,10.133333,10.733334,7.766667,10.133333,10.733334,3523802.250000,1037980.687500,122796.101563,6382.000000,1617.599976,912.200012
54:21:06,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.994,6523.49,23.43,23.36,24.52,842.26,845.00,193.366669,27.94,0.9890,240,0,13.682,1.97808,4.21,52950,8.833333,12.033334,12.200000,8.833333,12.033334,12.200000,3525329.500000,1038440.750000,122855.367188,6387.766602,1617.800049,912.200012
54:21:36,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.993,6524.48,23.40,23.33,24.49,842.29,845.09,189.750000,27.91,0.9892,240,0,13.680,1.96784,4.21,52959,9.900000,13.233334,13.566667,9.900000,13.233334,13.566667,3526988.000000,1038944.562500,122934.898438,6392.433105,1618.466675,912.200012
54:22:06,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.992,6525.48,23.38,23.23,24.46,842.32,845.17,192.483337,27.99,0.9893,240,0,13.679,1.97614,4.21,52968,8.100000,11.300000,11.833333,8.100000,11.300000,11.833333,3528440.250000,1039375.750000,123015.703125,6394.633301,1619.333374,913.066650
54:22:36,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.992,6526.47,23.36,23.23,24.42,842.28,845.10,192.199997,28.02,0.9893,240,0,13.679,1.95929,4.21,52976,8.733334,10.333333,10.333333,8.733334,10.333333,10.333333,3529908.750000,1039807.312500,123074.898438,6395.466797,1619.333374,913.066650
54:23:06,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.993,6527.47,23.33,23.19,24.39,842.25,845.18,189.333328,28.09,0.9895,240,0,13.678,1.97005,4.21,52985,8.266666,10.366667,10.366667,8.266666,10.366667,10.366667,3531374.750000,1040233.937500,123126.296875,6395.766602,1619.333374,913.066650
54:23:36,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.988,6528.46,23.31,23.15,24.38,842.23,845.24,190.899994,28.07,0.9897,239,0,13.680,1.96259,4.21,52993,8.166667,11.200000,11.966666,8.166667,11.200000,11.966666,3532828.250000,1040664.125000,123192.703125,6399.399902,1620.166626,913.900024
54:24:06,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.995,6529.46,23.29,23.12,24.36,842.24,845.17,191.899994,28.14,0.9896,239,0,13.703,1.97891,4.21,53001,7.400000,10.033334,10.233334,7.400000,10.033334,10.233334,3534167.750000,1041059.437500,123257.898438,6401.033203,1620.433350,914.166687
54:24:36,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.997,6530.46,23.27,23.07,24.37,842.21,845.34,188.266663,28.23,0.9899,239,0,13.703,1.97614,4.21,53010,8.600000,11.500000,11.966666,8.600000,11.500000,11.966666,3535659.250000,1041510.562500,123314.429688,6404.266602,1621.066650,914.799988
54:25:06,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.989,6531.45,23.25,23.05,24.32,842.19,845.29,193.449997,28.26,0.9899,239,0,13.702,1.97060,4.21,53017,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,3537028.000000,1041912.125000,123373.429688,6406.899902,1621.066650,914.799988
54:25:36,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.990,6532.45,23.22,23.00,24.30,842.30,845.19,190.933334,28.42,0.9899,238,0,13.701,1.96563,4.21,53025,8.300000,11.566667,12.466666,8.300000,11.566667,12.466666,3538587.000000,1042357.875000,123434.835938,6412.600098,1622.666626,914.799988
54:26:06,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.998,6533.45,23.19,22.96,24.26,842.23,845.22,192.716660,28.57,0.9900,238,0,13.724,1.99113,4.21,53033,26.533333,37.200001,39.566666,22.799999,32.766666,38.400002,3543119.250000,1043705.062500,123654.203125,6422.766602,1625.233276,917.266663
54:26:36,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.999,6534.45,23.18,22.96,24.28,842.20,845.39,191.716660,28.58,0.9902,238,0,13.726,1.96756,4.21,53040,23.333334,31.066668,32.866665,21.033333,28.900000,32.500000,3547019.750000,1044868.375000,123825.101563,6430.233398,1627.599976,918.900024
54:27:06,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.997,6535.44,23.16,22.92,24.25,842.10,845.18,191.433334,28.60,0.9901,238,0,13.722,1.96977,4.21,53048,18.233334,24.866667,26.433332,18.233334,24.866667,26.433332,3550045.250000,1045763.250000,123956.031250,6443.466797,1630.133301,919.466675
54:27:36,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.996,6536.44,23.14,22.90,24.23,842.18,845.21,192.516663,28.69,0.9902,238,0,13.724,1.98057,4.21,53055,15.133333,21.166666,21.299999,15.133333,21.166666,21.299999,3552549.500000,1046518.937500,124078.234375,6449.600098,1630.400024,919.500000
54:28:06,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.997,6537.44,23.11,22.88,24.16,842.17,845.25,190.933334,28.50,0.9903,238,0,13.723,1.98529,4.21,53062,14.066667,20.233334,21.200001,14.066667,20.233334,21.200001,3555012.000000,1047240.625000,124188.570313,6457.733398,1631.533325,920.633362
54:28:36,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.995,6538.43,23.08,22.79,24.18,842.15,845.39,192.033340,28.70,0.9906,238,0,13.723,1.98307,4.21,53069,12.933333,16.566668,17.166666,12.933333,16.566668,17.166666,3557159.500000,1047873.875000,124278.429688,6462.333496,1632.133301,921.233337
54:29:06,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.997,6539.43,23.06,22.80,24.15,842.15,845.15,191.016663,28.81,0.9904,238,0,13.723,1.98668,4.21,53075,14.200000,19.500000,19.799999,14.200000,19.500000,19.799999,3559472.000000,1048576.875000,124395.367188,6465.833496,1632.699951,921.533325
54:29:36,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.996,6540.43,23.03,22.75,24.13,842.02,845.32,192.583328,28.92,0.9906,238,0,13.722,1.96949,4.21,53082,15.333333,20.466667,20.866667,15.333333,20.466667,20.866667,3561986.500000,1049346.250000,124524.296875,6468.433105,1633.433350,921.666687
54:30:06,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.996,6541.42,23.01,22.73,24.09,842.16,845.30,189.983337,28.88,0.9907,238,0,13.721,1.98029,4.21,53089,11.900000,16.333334,16.900000,11.900000,16.333334,16.900000,3563997.500000,1049954.500000,124628.765625,6474.399902,1634.366699,922.400024
54:30:36,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.994,6542.42,22.98,22.68,24.08,842.14,845.31,192.800003,28.89,0.9908,238,0,13.722,1.97586,4.21,53095,9.766666,14.200000,14.633333,9.766666,14.200000,14.633333,3565740.500000,1050461.375000,124715.367188,6481.200195,1635.099976,922.466675
54:31:06,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.995,6543.42,22.96,22.65,24.05,842.12,845.34,190.833328,28.87,0.9909,238,0,13.722,1.97309,4.21,53101,8.533334,11.633333,12.400000,8.533334,11.633333,12.400000,3567315.000000,1050921.500000,124783.570313,6484.366699,1635.900024,923.266663
54:31:36,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.995,6544.41,22.93,22.62,24.00,842.12,845.25,189.666672,28.97,0.9909,238,0,13.719,1.97558,4.21,53107,8.066667,10.466666,11.066667,8.066667,10.466666,11.066667,3568816.750000,1051353.000000,124836.398438,6486.733398,1636.766724,923.266663
54:32:06,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.993,6545.41,22.91,22.58,24.01,842.13,845.25,191.416672,28.89,0.9910,238,0,13.721,1.97697,4.21,53113,8.000000,10.333333,10.766666,8.000000,10.333333,10.766666,3570227.250000,1051774.625000,124878.765625,6489.066895,1637.400024,923.900024
54:32:36,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.992,6546.41,22.88,22.54,24.00,842.05,845.31,191.283340,28.88,0.9912,238,0,13.722,1.96177,4.21,53119,6.700000,8.766666,9.933333,6.700000,8.766666,9.933333,3571515.250000,1052150.500000,124919.703125,6491.700195,1638.599976,925.099976
54:33:06,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.990,6547.40,22.84,22.50,23.93,842.11,845.27,188.733337,29.03,0.9913,238,0,13.718,1.96287,4.21,53125,7.833333,10.300000,11.066667,7.833333,10.300000,11.066667,3572883.750000,1052564.000000,124971.835938,6495.333496,1639.366699,925.866638
54:33:36,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.992,6548.40,22.82,22.48,23.89,842.10,845.28,190.116669,29.12,0.9913,238,0,13.718,1.96370,4.21,53131,7.600000,9.500000,9.633333,7.600000,9.500000,9.633333,3574181.250000,1052958.375000,125018.367188,6496.833496,1639.766724,926.266663
54:34:06,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.990,6549.39,22.80,22.44,23.87,842.10,845.36,189.949997,29.21,0.9915,238,0,13.717,1.97530,4.21,53136,7.333333,8.933333,9.700000,7.333333,8.933333,9.700000,3575520.750000,1053345.875000,125064.234375,6498.066895,1640.766724,926.733337
54:34:36,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.990,6550.39,22.77,22.42,23.85,842.05,845.34,189.866669,29.11,0.9916,238,0,13.717,1.98085,4.21,53142,7.533333,9.733334,10.433333,7.533333,9.733334,10.433333,3576827.750000,1053735.500000,125120.632813,6502.000000,1641.933350,926.733337
54:35:06,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.988,6551.38,22.74,22.39,23.84,842.22,845.32,191.016663,29.17,0.9917,236,0,13.715,1.96287,4.21,53147,6.633333,8.900000,9.066667,6.633333,8.900000,9.066667,3578048.750000,1054092.625000,125166.968750,6504.233398,1641.933350,926.733337
54:35:36,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.997,6552.38,22.72,22.36,23.78,842.16,845.46,195.750000,29.30,0.9919,236,0,13.769,1.97171,4.21,53153,8.433333,9.733334,9.766666,8.433333,9.733334,9.766666,3579548.000000,1054523.500000,125208.296875,6504.600098,1641.966675,926.733337
54:36:06,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.998,6553.38,22.69,22.31,23.80,842.10,845.33,195.983337,29.44,0.9918,236,0,13.768,1.98501,4.21,53158,9.266666,11.266666,11.766666,9.266666,11.266666,11.766666,3581160.500000,1054996.750000,125265.968750,6506.166504,1642.800049,926.733337
54:36:36,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.996,6554.38,22.68,22.25,23.77,842.12,845.47,193.066666,29.42,0.9920,236,0,13.767,1.98724,4.21,53163,10.933333,14.500000,14.500000,10.933333,14.500000,14.500000,3583148.750000,1055576.000000,125347.367188,6507.433105,1642.800049,926.733337
54:37:06,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.998,6555.37,22.64,22.22,23.74,842.10,845.54,191.800003,29.36,0.9922,236,0,13.768,1.99197,4.21,53168,11.200000,14.800000,14.966666,11.200000,14.800000,14.966666,3585120.500000,1056164.000000,125426.031250,6509.700195,1642.966675,926.733337
54:37:36,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.997,6556.37,22.62,22.18,23.67,842.16,845.41,192.766663,29.43,0.9922,236,0,13.764,1.98807,4.21,53173,9.566667,12.400000,13.366667,9.566667,12.400000,13.366667,3586888.500000,1056690.125000,125484.031250,6512.200195,1644.366699,926.966675
54:38:06,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.995,6557.37,22.60,22.16,23.67,842.06,845.42,190.600006,29.44,0.9922,236,0,13.765,1.97669,4.21,53178,9.766666,13.533334,14.433333,9.766666,13.533334,14.433333,3588595.750000,1057194.875000,125562.601563,6517.566895,1645.500000,927.700012
54:38:36,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.995,6558.36,22.58,22.12,23.65,842.17,845.58,191.416672,29.13,0.9925,236,0,13.767,1.96949,4.21,53182,9.233334,12.633333,13.566667,9.233334,12.633333,13.566667,3590255.750000,1057682.125000,125625.968750,6523.666504,1646.699951,928.233337
54:39:06,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.994,6559.36,22.56,22.09,23.67,842.07,845.45,193.966660,29.25,0.9924,236,0,13.764,1.97143,4.21,53187,10.266666,14.933333,15.666667,10.266666,14.933333,15.666667,3592145.000000,1058245.125000,125713.968750,6528.799805,1647.533325,928.766663
54:39:36,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.994,6560.36,22.53,22.06,23.58,842.13,845.46,191.816666,29.13,0.9926,236,0,13.764,1.98196,4.21,53191,10.266666,14.166667,14.633333,10.266666,14.166667,14.633333,3593991.000000,1058794.375000,125793.765625,6532.833496,1648.433350,929.099976
54:40:06,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.993,6561.35,22.51,22.05,23.58,842.24,845.50,190.833328,29.33,0.9927,236,0,13.762,1.97088,4.21,53196,10.200000,13.733334,14.500000,10.200000,13.733334,14.500000,3595838.250000,1059331.750000,125871.367188,6537.100098,1649.500000,929.099976
54:40:36,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.995,6562.35,22.48,21.99,23.55,842.11,845.53,192.949997,29.16,0.9928,236,0,13.762,1.97752,4.21,53200,10.900000,15.100000,15.600000,10.900000,15.100000,15.600000,3597795.750000,1059928.750000,125950.101563,6542.133301,1650.400024,929.099976
54:41:06,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.992,6563.34,22.46,21.97,23.53,842.09,845.51,193.149994,29.63,0.9928,236,0,13.763,1.97835,4.21,53205,9.100000,12.133333,12.533334,9.100000,12.133333,12.533334,3599337.000000,1060402.500000,126019.796875,6546.933105,1650.400024,929.099976
54:41:36,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.993,6564.34,22.42,21.96,23.49,842.21,845.52,191.399994,29.65,0.9930,236,0,13.762,1.97697,4.21,53209,11.533334,15.700000,16.033333,11.533334,15.700000,16.033333,3601255.250000,1060988.375000,126114.265625,6549.366699,1650.633301,929.099976
54:42:06,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.989,6565.34,22.40,21.91,23.50,842.08,845.50,189.899994,29.16,0.9931,236,0,13.763,1.99030,4.21,53213,9.133333,12.700000,13.500000,9.133333,12.700000,13.500000,3602951.500000,1061483.750000,126183.968750,6552.933105,1651.733276,929.566650
54:42:36,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.995,6566.33,22.36,21.89,23.47,842.19,845.30,191.800003,29.25,0.9930,236,0,13.762,1.97752,4.21,53217,7.866667,10.433333,10.800000,7.866667,10.433333,10.800000,3604352.000000,1061896.125000,126236.500000,6555.733398,1652.133301,929.966675
54:43:06,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.988,6567.33,22.34,21.87,23.44,842.06,845.55,194.149994,29.22,0.9933,236,0,13.761,1.97752,4.21,53221,6.566667,8.733334,9.100000,6.566667,8.733334,9.100000,3605633.750000,1062272.250000,126285.835938,6556.433105,1652.833374,930.666687
54:43:36,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.988,6568.32,22.31,21.86,23.39,842.23,845.50,192.483337,29.14,0.9934,236,0,13.761,1.98501,4.21,53225,7.600000,10.666667,11.533334,7.600000,10.666667,11.533334,3607059.750000,1062684.875000,126353.703125,6559.299805,1653.866699,931.700012
54:44:06,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.990,6569.32,22.28,21.81,23.41,842.13,845.51,192.699997,29.42,0.9935,234,0,13.761,1.96370,4.21,53229,8.233334,10.133333,11.100000,8.233334,10.133333,11.100000,3608467.000000,1063086.625000,126409.867188,6564.000000,1654.733276,932.566650
54:44:36,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.998,6570.31,22.24,21.77,23.38,842.11,845.54,191.816666,29.23,0.9937,234,0,13.810,1.97974,4.21,53232,8.833333,12.566667,13.333333,8.833333,12.566667,13.333333,3610019.750000,1063542.125000,126471.265625,6572.899902,1656.133301,932.566650
54:45:06,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.997,6571.31,22.23,21.76,23.36,842.06,845.57,195.566666,29.19,0.9938,234,0,13.810,1.97530,4.21,53236,9.233334,12.000000,12.166667,9.233334,12.000000,12.166667,3611616.250000,1064016.500000,126532.968750,6575.866699,1656.800049,932.566650
54:45:36,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.994,6572.31,22.19,21.71,23.31,842.12,845.45,193.750000,28.91,0.9938,234,0,13.809,1.98168,4.21,53240,9.933333,13.233334,13.633333,9.933333,13.233334,13.633333,3613309.000000,1064522.750000,126607.234375,6578.866699,1657.333374,932.566650
54:46:06,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.997,6573.31,22.17,21.67,23.27,842.04,845.46,193.233337,29.12,0.9939,234,0,13.809,1.97254,4.21,53243,10.933333,14.200000,14.200000,10.933333,14.200000,14.200000,3615184.500000,1065074.750000,126687.867188,6580.733398,1657.333374,932.566650
54:46:36,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.997,6574.30,22.14,21.65,23.26,841.91,845.41,193.466660,28.99,0.9939,234,0,13.808,1.98529,4.21,53247,9.233334,12.066667,12.066667,9.233334,12.066667,12.066667,3616879.000000,1065570.750000,126744.031250,6583.166504,1657.333374,932.566650
54:47:06,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.995,6575.30,22.13,21.62,23.26,842.00,845.47,192.483337,28.95,0.9940,234,0,13.809,1.98446,4.21,53250,10.833333,14.133333,14.766666,10.833333,14.133333,14.766666,3618739.750000,1066133.750000,126813.835938,6587.533203,1658.433350,933.000000
54:47:36,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.995,6576.29,22.10,21.60,23.16,841.94,845.42,192.683334,28.93,0.9941,234,0,13.808,1.97475,4.21,53253,9.700000,13.600000,14.066667,9.700000,13.600000,14.066667,3620524.000000,1066657.250000,126892.429688,6591.466797,1659.066650,933.433350
54:48:06,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.995,6577.29,22.09,21.57,23.19,841.86,845.48,192.550003,29.19,0.9942,234,0,13.807,1.97586,4.21,53257,9.400000,14.000000,14.366667,9.400000,14.000000,14.366667,3622288.250000,1067179.625000,126975.570313,6595.766602,1659.666626,933.433350
54:48:36,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.992,6578.29,22.07,21.48,23.17,841.92,845.59,190.433334,29.09,0.9944,234,0,13.806,1.97392,4.15,53244,10.800000,14.500000,14.700000,10.800000,14.500000,14.700000,3624106.250000,1067729.875000,127050.429688,6597.566895,1660.300049,933.433350
54:49:06,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.993,6579.28,22.04,21.30,23.18,842.02,845.82,192.683334,29.31,0.9947,234,0,13.798,1.96894,4.15,53228,9.933333,11.900000,11.900000,9.933333,11.900000,11.900000,3625771.250000,1068219.500000,127097.234375,6599.766602,1660.300049,933.433350
54:49:36,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.990,6580.28,22.02,21.13,23.14,841.89,845.90,193.433334,29.40,0.9949,234,0,13.802,1.98335,4.14,53213,11.833333,15.600000,16.100000,11.833333,15.600000,16.100000,3627861.500000,1068836.625000,127176.898438,6604.899902,1661.099976,933.433350
54:50:06,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.986,6581.27,21.97,21.00,23.07,842.03,846.16,192.416672,29.53,0.9954,233,0,13.797,1.97503,4.14,53197,14.666667,19.966667,19.966667,14.666667,19.966667,19.966667,3630384.000000,1069582.250000,127284.898438,6608.433105,1661.166626,933.433350
54:50:36,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.993,6582.27,21.95,20.84,23.08,842.01,846.17,190.983337,29.35,0.9955,233,0,13.819,1.98529,4.14,53182,12.033334,16.400000,16.700001,12.033334,16.400000,16.700001,3632428.250000,1070188.125000,127383.234375,6612.466797,1661.533325,933.433350
54:51:06,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.996,6583.26,21.91,20.76,23.00,842.04,846.26,197.750000,29.22,0.9957,233,0,13.817,1.96177,4.14,53166,9.466666,12.300000,12.533334,9.466666,12.300000,12.533334,3633979.750000,1070663.875000,127449.570313,6615.000000,1662.033325,933.433350
54:51:36,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.989,6584.26,21.88,20.66,22.99,842.05,846.41,194.483337,29.19,0.9960,232,0,13.821,1.97697,4.14,53151,8.000000,11.133333,11.833333,8.000000,11.133333,11.833333,3635363.750000,1071071.375000,127511.101563,6621.933105,1662.766724,934.166687
54:52:06,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.990,6585.26,21.85,20.57,22.95,841.90,846.46,193.483337,29.32,0.9962,232,0,13.841,1.98946,4.14,53136,7.166667,9.766666,10.500000,7.166667,9.766666,10.500000,3636692.000000,1071462.375000,127560.164063,6626.533203,1663.599976,935.000000
54:52:36,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.998,6586.25,21.80,20.51,22.91,841.98,846.45,194.716660,29.45,0.9963,232,0,13.848,1.99280,4.14,53120,8.000000,12.466666,12.600000,8.000000,12.466666,12.600000,3638257.250000,1071918.625000,127643.164063,6629.766602,1663.733276,935.133362
54:53:06,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.995,6587.25,21.77,20.43,22.93,841.99,846.57,191.733337,29.38,0.9966,232,0,13.841,1.98529,4.14,53105,6.900000,9.666667,10.433333,6.900000,9.666667,10.433333,3639659.750000,1072321.625000,127707.101563,6631.466797,1664.500000,935.900024
54:53:36,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.993,6588.25,21.74,20.37,22.84,841.93,846.63,192.916672,29.65,0.9967,232,0,13.843,1.99113,4.13,53089,8.300000,10.900000,11.366667,8.300000,10.900000,11.366667,3641141.750000,1072753.875000,127765.703125,6634.766602,1665.166626,936.000000
54:54:06,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.991,6589.24,21.70,20.30,22.85,841.92,846.45,191.733337,29.74,0.9966,232,0,13.838,1.98779,4.13,53074,11.033334,14.566667,15.166667,11.033334,14.566667,15.166667,3643057.000000,1073322.625000,127853.968750,6638.933105,1666.199951,936.000000
54:54:36,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.990,6590.24,21.66,20.25,22.85,841.91,846.60,194.149994,29.84,0.9969,232,0,13.841,1.97005,4.13,53058,9.733334,12.333333,12.933333,9.733334,12.333333,12.933333,3644784.000000,1073841.750000,127913.835938,6640.733398,1667.199951,936.000000
54:55:06,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.990,6591.23,21.65,20.18,22.76,842.07,846.60,193.666672,30.08,0.9970,232,0,13.838,1.99002,4.13,53043,9.400000,11.833333,11.833333,9.400000,11.833333,11.833333,3646457.000000,1074330.625000,127974.968750,6642.299805,1667.199951,936.000000
54:55:36,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.990,6592.23,21.61,20.11,22.69,841.91,846.67,190.316666,30.00,0.9972,231,0,13.840,1.97863,4.13,53028,8.866667,11.566667,11.566667,8.866667,11.566667,11.566667,3648013.250000,1074793.875000,128035.632813,6643.666504,1667.266724,936.000000
54:56:06,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.990,6593.22,21.59,20.08,22.74,841.91,846.62,193.233337,29.83,0.9972,231,0,13.853,1.97641,4.13,53012,7.466667,11.433333,12.300000,7.466667,11.433333,12.300000,3649360.500000,1075203.625000,128098.101563,6652.266602,1669.033325,936.866638
54:56:36,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.990,6594.22,21.56,20.03,22.68,841.91,846.60,191.966660,29.99,0.9973,231,0,13.847,1.97918,4.13,52997,6.066667,8.133333,8.833333,6.066667,8.133333,8.833333,3650424.500000,1075522.750000,128155.570313,6653.566895,1670.166626,937.233337
54:57:06,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.991,6595.21,21.53,19.99,22.67,842.04,846.66,192.449997,30.00,0.9975,231,0,13.849,1.97475,4.13,52981,6.666667,9.266666,10.633333,6.666667,9.266666,10.633333,3651636.000000,1075885.625000,128217.765625,6655.633301,1672.233276,938.433350
54:57:36,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.988,6596.21,21.51,19.96,22.67,841.96,846.87,196.783340,29.97,0.9978,230,0,13.853,1.98279,4.13,52966,6.433333,7.900000,8.033334,6.433333,7.900000,8.033334,3652764.000000,1076219.125000,128261.632813,6655.766602,1672.366699,938.566650
54:58:06,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.992,6597.21,21.48,19.93,22.61,842.00,846.73,193.750000,29.90,0.9977,230,0,13.871,1.98335,4.13,52951,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,3653868.500000,1076546.875000,128314.500000,6658.066895,1672.366699,938.566650
54:58:36,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.994,6598.20,21.45,19.88,22.61,841.92,846.82,194.983337,30.22,0.9979,230,0,13.874,1.99866,4.12,52935,5.633333,7.700000,7.800000,5.633333,7.700000,7.800000,3654941.500000,1076862.375000,128357.429688,6660.733398,1672.533325,938.566650
54:59:06,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.992,6599.20,21.42,19.85,22.56,841.84,846.80,194.316666,30.02,0.9980,230,0,13.876,1.97392,4.12,52919,5.833333,8.100000,8.700000,5.833333,8.100000,8.700000,3656101.250000,1077193.375000,128411.898438,6663.100098,1673.233276,938.566650
54:59:36,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.992,6600.19,21.41,19.85,22.51,842.04,846.78,197.083328,30.07,0.9980,230,0,13.872,1.97669,4.12,52904,6.433333,9.833333,9.833333,6.433333,9.833333,9.833333,3657361.000000,1077567.375000,128472.234375,6665.433105,1673.233276,938.566650
55:00:06,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.991,6601.19,21.38,19.77,22.50,841.99,846.79,192.883331,30.27,0.9981,230,0,13.874,1.98029,4.12,52888,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,3658554.750000,1077915.000000,128515.500000,6667.500000,1673.233276,938.566650
55:00:36,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.992,6602.18,21.35,19.74,22.50,841.91,846.82,192.699997,30.11,0.9983,230,0,13.871,1.97808,4.12,52873,6.766667,8.400000,8.400000,6.766667,8.400000,8.400000,3659775.750000,1078271.500000,128555.164063,6670.633301,1673.233276,938.566650
55:01:06,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.992,6603.18,21.33,19.72,22.43,841.82,846.80,192.399994,30.11,0.9983,230,0,13.872,1.99671,4.12,52858,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,3660935.750000,1078612.500000,128609.835938,6670.633301,1673.233276,938.566650
55:01:36,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.989,6604.18,21.32,19.68,22.47,841.86,846.78,195.383331,30.22,0.9983,229,0,13.869,1.97697,4.12,52842,5.766667,7.466667,8.633333,5.766667,7.466667,8.633333,3662026.750000,1078933.375000,128648.632813,6672.366699,1674.966675,938.566650
55:02:06,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.995,6605.17,21.30,19.66,22.41,842.01,846.70,195.833328,30.52,0.9983,229,0,13.894,2.00062,4.11,52826,6.900000,8.600000,8.600000,6.900000,8.600000,8.600000,3663177.000000,1079279.500000,128697.164063,6673.200195,1674.966675,938.566650
55:02:36,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.995,6606.17,21.26,19.67,22.41,841.89,846.79,194.666672,30.45,0.9985,229,0,13.898,1.99894,4.12,52811,6.466667,7.666667,7.933333,6.466667,7.666667,7.933333,3664321.750000,1079622.000000,128731.000000,6674.133301,1675.233276,938.833313
55:03:06,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.993,6607.17,21.26,19.63,22.34,841.83,846.82,198.316666,30.36,0.9986,229,0,13.898,1.98363,4.11,52796,5.833333,7.833333,8.266666,5.833333,7.833333,8.266666,3665436.000000,1079950.500000,128768.265625,6676.666504,1675.833374,939.433350
55:03:36,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.992,6608.16,21.24,19.57,22.34,841.91,846.77,195.783340,30.38,0.9986,229,0,13.897,1.97254,4.11,52780,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,3666540.250000,1080267.875000,128797.835938,6677.333496,1675.833374,939.433350
55:04:06,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.993,6609.16,21.21,19.54,22.32,841.89,846.80,195.100006,30.53,0.9987,229,0,13.895,2.00089,4.11,52765,7.000000,8.633333,8.800000,7.000000,8.633333,8.800000,3667759.750000,1080628.625000,128840.203125,6679.433105,1676.000000,939.599976
55:04:36,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.995,6610.15,21.18,19.55,22.33,841.92,846.96,196.100006,30.47,0.9990,229,0,13.899,1.98279,4.11,52749,6.900000,8.600000,9.066667,6.900000,8.600000,9.066667,3668941.250000,1080989.000000,128892.531250,6681.066895,1676.699951,940.299988
55:05:06,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.992,6611.15,21.17,19.53,22.34,841.92,846.74,197.800003,30.55,0.9988,229,0,13.894,1.99141,4.11,52733,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,3670056.250000,1081325.000000,128938.265625,6681.899902,1676.699951,940.299988
55:05:36,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.992,6612.15,21.15,19.49,22.29,841.91,846.85,192.933334,30.33,0.9990,229,0,13.893,1.98752,4.11,52718,4.933333,6.800000,8.566667,4.933333,6.800000,8.566667,3671004.000000,1081607.000000,128980.734375,6684.933105,1678.866699,942.466675
55:06:06,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.991,6613.14,21.13,19.45,22.26,841.85,846.90,193.566666,30.23,0.9992,229,0,13.896,1.99392,4.11,52702,5.033333,6.333333,7.333333,5.033333,6.333333,7.333333,3671932.250000,1081877.250000,129011.203125,6688.133301,1680.166626,943.766663
55:06:36,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.991,6614.14,21.11,19.45,22.25,841.97,846.87,192.616669,30.37,0.9992,229,0,13.896,1.99503,4.11,52687,6.200000,7.300000,7.600000,6.200000,7.300000,7.600000,3673079.000000,1082210.875000,129043.367188,6690.133301,1680.599976,943.799988
55:07:06,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.991,6615.13,21.09,19.43,22.21,841.86,846.88,193.966660,30.61,0.9992,229,0,13.892,1.99978,4.11,52672,5.000000,6.633333,7.666667,5.000000,6.633333,7.666667,3674031.500000,1082496.500000,129081.601563,6692.299805,1681.900024,944.633362
55:07:36,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.993,6616.13,21.07,19.41,22.24,842.06,847.06,193.916672,30.66,0.9995,229,0,13.889,1.98501,4.11,52656,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,3675184.000000,1082834.875000,129134.570313,6692.299805,1681.900024,944.633362
55:08:06,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.991,6617.12,21.05,19.39,22.19,841.98,846.93,193.933334,30.76,0.9994,229,0,13.890,1.98668,4.11,52640,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,3676376.500000,1083183.625000,129169.968750,6695.700195,1681.900024,944.633362
55:08:36,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.991,6618.12,21.03,19.40,22.17,841.96,846.77,192.050003,30.61,0.9993,229,0,13.890,1.98501,4.11,52625,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,3677686.250000,1083572.500000,129213.101563,6695.833496,1681.900024,944.633362
55:09:06,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.991,6619.11,21.02,19.31,22.17,841.96,846.95,194.100006,30.56,0.9996,229,0,13.892,1.99615,4.11,52609,9.566667,11.633333,12.000000,9.566667,11.633333,12.000000,3679337.750000,1084048.000000,129280.101563,6698.266602,1682.266724,944.633362
55:09:36,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.989,6620.11,20.99,19.54,22.11,841.77,846.41,194.366669,30.66,0.9990,228,0,13.900,1.98390,4.21,52626,10.066667,12.600000,13.200000,10.066667,12.600000,13.200000,3681077.250000,1084555.750000,129362.101563,6700.633301,1682.800049,944.633362
55:10:06,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,2.000,6621.11,20.99,19.84,22.13,841.85,846.25,195.033340,30.72,0.9988,228,0,13.932,1.98752,4.21,52643,12.366667,15.400000,16.233334,12.366667,15.400000,16.233334,3683155.750000,1085175.750000,129452.367188,6702.866699,1683.800049,945.633362
55:10:36,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,2.000,6622.11,21.00,20.11,22.15,841.69,845.73,192.266663,30.63,0.9982,228,0,13.938,1.99420,4.21,52659,12.733334,17.000000,19.100000,12.733334,17.000000,19.100000,3685353.500000,1085807.750000,129548.101563,6709.600098,1686.066650,946.666687
55:11:06,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,2.000,6623.11,21.01,20.32,22.16,841.81,845.62,194.966660,30.55,0.9980,228,0,13.940,1.99838,4.21,52674,10.766666,13.666667,15.133333,10.766666,13.666667,15.133333,3687211.500000,1086330.625000,129631.632813,6714.366699,1687.800049,947.666687
55:11:36,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,2.001,6624.11,21.02,20.45,22.14,841.93,845.35,195.733337,30.28,0.9977,228,0,13.942,1.98696,4.21,52688,8.900000,11.333333,12.800000,8.900000,11.333333,12.800000,3688815.500000,1086797.875000,129696.531250,6717.966797,1690.066650,948.500000
55:12:06,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,2.002,6625.11,21.02,20.59,22.14,841.75,845.16,194.083328,29.97,0.9975,228,0,13.941,2.00677,4.21,52703,7.533333,9.200000,9.866667,7.533333,9.200000,9.866667,3690082.500000,1087184.750000,129745.703125,6719.700195,1690.966675,949.333313
55:12:36,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,2.004,6626.11,21.04,20.70,22.17,841.91,845.13,192.833328,30.19,0.9974,228,0,13.945,2.00705,4.21,52717,5.833333,7.500000,8.166667,5.833333,7.500000,8.166667,3691124.250000,1087494.750000,129789.468750,6721.833496,1691.800049,950.166687
55:13:06,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,2.005,6627.11,21.05,20.77,22.15,841.74,844.96,197.050003,30.06,0.9972,228,0,13.949,2.00341,4.21,52730,6.500000,8.933333,9.766666,6.500000,8.933333,9.766666,3692287.500000,1087843.625000,129836.968750,6727.266602,1692.300049,950.666687
55:13:36,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,2.004,6628.12,21.06,20.82,22.17,841.76,844.88,193.833328,30.06,0.9970,228,0,13.947,1.99392,4.21,52744,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,3693487.000000,1088182.875000,129892.468750,6728.766602,1692.300049,950.666687
55:14:06,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,2.005,6629.12,21.06,20.92,22.18,841.76,844.88,195.916672,30.25,0.9970,228,0,13.949,1.99420,4.21,52757,6.933333,9.866667,9.866667,6.933333,9.866667,9.866667,3694831.500000,1088569.500000,129943.835938,6730.366699,1692.300049,950.666687
55:14:36,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,2.005,6630.12,21.06,20.96,22.18,841.72,844.82,193.616669,30.04,0.9970,228,0,13.946,1.99336,4.21,52769,6.466667,10.266666,10.733334,6.466667,10.266666,10.733334,3696068.500000,1088935.875000,130010.429688,6736.200195,1692.866699,951.233337
55:15:06,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,2.007,6631.12,21.06,20.99,22.19,841.80,844.82,194.266663,30.03,0.9970,228,0,13.949,1.99699,4.21,52782,6.333333,8.800000,8.933333,6.333333,8.800000,8.933333,3697185.000000,1089273.250000,130068.765625,6738.299805,1693.166626,951.533325
55:15:36,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,2.005,6632.13,21.06,21.02,22.21,841.92,844.66,193.433334,29.90,0.9968,228,0,13.947,1.99559,4.21,52794,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,3698106.750000,1089537.875000,130106.265625,6739.166504,1693.166626,951.533325
55:16:06,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,2.005,6633.13,21.06,21.04,22.23,841.82,844.66,194.916672,30.00,0.9968,228,0,13.952,1.99782,4.21,52806,4.466667,7.700000,8.900000,4.466667,7.700000,8.900000,3699024.750000,1089810.750000,130168.500000,6742.433105,1694.566650,952.933350
55:16:36,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,2.008,6634.13,21.07,21.06,22.22,841.67,844.61,195.966660,30.05,0.9967,228,0,13.951,1.99782,4.21,52818,5.166667,6.966667,7.366667,5.166667,6.966667,7.366667,3700019.500000,1090113.250000,130209.500000,6743.933105,1694.966675,953.266663
55:17:06,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,2.004,6635.13,21.06,21.05,22.21,841.82,844.58,196.083328,30.06,0.9967,228,0,13.949,1.99810,4.21,52829,5.700000,7.833333,8.366667,5.700000,7.833333,8.366667,3701056.000000,1090423.250000,130259.570313,6745.833496,1695.766724,953.266663
55:17:36,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,2.008,6636.14,21.07,21.04,22.18,841.75,844.58,194.733337,29.97,0.9967,228,0,13.947,1.99448,4.21,52841,5.466667,6.966667,7.533333,5.466667,6.966667,7.533333,3702073.750000,1090724.375000,130287.765625,6748.000000,1696.833374,953.266663
55:18:06,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,2.003,6637.14,21.06,21.06,22.17,841.74,844.69,193.466660,29.87,0.9968,228,0,13.949,1.99559,4.21,52852,4.700000,6.866667,8.466666,4.700000,6.866667,8.466666,3703060.000000,1091010.500000,130331.570313,6751.466797,1699.766724,953.733337
55:18:36,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,2.007,6638.14,21.06,21.04,22.18,841.76,844.66,196.316666,30.05,0.9968,228,0,13.950,1.99448,4.21,52862,5.600000,7.600000,8.600000,5.600000,7.600000,8.600000,3704130.250000,1091332.875000,130379.703125,6753.500000,1701.433350,954.533325
55:19:06,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,2.003,6639.15,21.05,21.07,22.18,841.82,844.59,194.816666,30.05,0.9967,228,0,13.949,2.00397,4.21,52873,6.333333,8.566667,9.200000,6.333333,8.566667,9.200000,3705286.500000,1091690.500000,130422.632813,6756.700195,1702.666626,954.966675
55:19:36,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,2.009,6640.15,21.05,21.04,22.19,841.68,844.59,195.883331,30.13,0.9967,228,0,13.946,2.00649,4.21,52884,5.233333,7.500000,8.100000,5.233333,7.500000,8.100000,3706342.500000,1092003.375000,130458.335938,6761.733398,1703.533325,955.833313
55:20:06,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,2.003,6641.15,21.05,21.04,22.17,841.82,844.69,195.300003,30.03,0.9969,228,0,13.946,1.99308,4.21,52894,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,3707413.500000,1092310.500000,130497.132813,6764.166504,1703.566650,955.866638
55:20:36,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,2.006,6642.16,21.04,21.01,22.18,841.75,844.59,193.500000,30.02,0.9968,228,0,13.949,2.00845,4.21,52904,6.600000,9.166667,9.800000,6.600000,9.166667,9.800000,3708594.500000,1092663.625000,130549.070313,6768.600098,1704.400024,956.700012
55:21:06,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,2.008,6643.16,21.02,20.98,22.16,841.67,844.67,194.000000,30.03,0.9969,228,0,13.950,2.00341,4.21,52914,5.333333,6.766667,6.900000,5.333333,6.766667,6.900000,3709599.500000,1092953.625000,130589.968750,6770.133301,1704.533325,956.833313
55:21:36,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,2.004,6644.16,21.03,20.99,22.17,841.73,844.86,195.116669,30.10,0.9971,228,0,13.947,1.99113,4.21,52923,6.300000,7.466667,8.200000,6.300000,7.466667,8.200000,3710756.000000,1093283.750000,130633.296875,6771.299805,1705.266724,957.566650
55:22:06,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,2.001,6645.16,21.02,20.95,22.16,841.75,844.75,195.699997,30.11,0.9970,228,0,13.947,2.00425,4.21,52933,8.233334,10.966666,11.400000,8.233334,10.966666,11.400000,3712187.000000,1093702.625000,130698.000000,6773.933105,1706.266724,957.566650
55:22:36,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,2.002,6646.16,21.01,20.94,22.16,841.73,844.60,193.783340,30.10,0.9969,228,0,13.945,2.00201,4.21,52942,6.700000,8.700000,9.500000,6.700000,8.700000,9.500000,3713457.750000,1094073.125000,130745.601563,6775.533203,1707.866699,957.566650
55:23:06,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,2.006,6647.16,21.00,20.93,22.14,841.67,844.73,193.783340,30.18,0.9971,228,0,13.949,1.99894,4.21,52951,7.166667,8.833333,10.133333,7.166667,8.833333,10.133333,3714777.500000,1094459.500000,130786.601563,6777.233398,1709.566650,958.400024
55:23:36,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,2.005,6648.16,21.01,20.90,22.14,841.81,844.76,195.816666,30.18,0.9971,228,0,13.949,1.99448,4.21,52960,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,3716003.000000,1094820.750000,130833.031250,6779.066895,1709.599976,958.433350
55:24:06,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.999,6649.16,20.99,20.86,22.14,841.67,844.84,199.649994,30.20,0.9972,228,0,13.947,1.97614,4.21,52969,6.300000,9.233334,9.833333,6.300000,9.233334,9.833333,3717259.750000,1095188.125000,130889.265625,6782.066895,1710.500000,958.433350
55:24:36,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,2.000,6650.16,20.99,20.89,22.11,841.81,844.82,196.433334,30.16,0.9972,228,0,13.946,1.99113,4.21,52978,5.666667,7.666667,8.433333,5.666667,7.666667,8.433333,3718401.750000,1095516.750000,130929.203125,6783.500000,1711.500000,958.599976
55:25:06,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,2.000,6651.16,20.98,20.84,22.11,841.65,844.82,193.866669,30.10,0.9973,228,0,13.945,1.99085,4.21,52986,7.533333,9.166667,10.766666,7.533333,9.166667,10.766666,3719790.500000,1095919.750000,130964.234375,6788.733398,1713.800049,960.166687
55:25:36,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,2.002,6652.16,20.97,20.80,22.12,841.82,844.85,192.233337,30.09,0.9973,228,0,13.945,2.00901,4.21,52994,7.366667,8.966666,8.966666,7.366667,8.966666,8.966666,3721152.750000,1096323.250000,131003.101563,6790.200195,1713.933350,960.166687
55:26:06,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,2.002,6653.16,20.96,20.77,22.09,841.75,844.78,196.183334,30.06,0.9973,228,0,13.945,1.99754,4.21,53002,5.566667,7.600000,8.200000,5.566667,7.600000,8.200000,3722188.500000,1096632.875000,131053.929688,6792.100098,1714.633301,960.866638
55:26:36,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,2.004,6654.16,20.95,20.77,22.09,841.78,844.86,192.850006,30.06,0.9974,228,0,13.945,1.98418,4.21,53010,5.233333,7.833333,8.966666,5.233333,7.833333,8.966666,3723211.750000,1096934.500000,131106.937500,6795.733398,1716.066650,961.900024
55:27:06,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,2.002,6655.17,20.95,20.75,22.08,841.78,844.86,197.066666,30.01,0.9974,228,0,13.943,1.99810,4.21,53018,6.166667,9.066667,9.700000,6.166667,9.066667,9.700000,3724401.500000,1097280.750000,131165.140625,6799.366699,1716.966675,962.333313
55:27:36,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.999,6656.17,20.93,20.71,22.08,841.80,844.97,197.366669,30.11,0.9976,228,0,13.944,1.98557,4.21,53026,4.700000,6.666667,7.233333,4.700000,6.666667,7.233333,3725314.250000,1097550.750000,131211.593750,6800.133301,1717.733276,963.099976
55:28:06,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,2.001,6657.16,20.92,20.69,22.05,841.84,845.03,194.216660,30.11,0.9977,228,0,13.944,1.99197,4.21,53033,4.933333,7.100000,8.233334,4.933333,7.100000,8.233334,3726268.750000,1097830.500000,131258.531250,6803.333496,1719.466675,964.833313
55:28:36,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.999,6658.16,20.91,20.67,22.05,841.69,844.84,191.216660,30.02,0.9975,228,0,13.943,1.99085,4.21,53041,5.700000,7.500000,8.766666,5.700000,7.500000,8.766666,3727298.250000,1098136.750000,131308.468750,6805.733398,1721.000000,966.366638
55:29:06,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.998,6659.16,20.90,20.65,22.03,841.85,845.03,195.600006,30.15,0.9978,228,0,13.941,1.99727,4.21,53048,5.700000,7.366667,8.566667,5.700000,7.366667,8.566667,3728276.250000,1098431.625000,131343.093750,6809.433105,1722.633301,968.000000
55:29:36,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,2.001,6660.16,20.88,20.65,22.00,841.85,844.93,192.300003,30.15,0.9977,228,0,13.943,2.00201,4.21,53055,5.000000,6.833333,7.500000,5.000000,6.833333,7.500000,3729294.500000,1098730.750000,131382.171875,6811.766602,1723.466675,968.833313
55:30:06,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,2.003,6661.16,20.86,20.64,22.02,841.73,844.99,198.100006,30.18,0.9979,228,0,13.942,1.99838,4.21,53062,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,3730342.500000,1099037.125000,131401.859375,6812.333496,1723.466675,968.833313
55:30:36,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.997,6662.16,20.84,20.60,21.98,841.65,845.08,193.833328,30.21,0.9981,228,0,13.942,1.99197,4.21,53069,5.066667,5.966667,5.966667,5.066667,5.966667,5.966667,3731302.750000,1099316.875000,131429.765625,6812.799805,1723.466675,968.833313
55:31:06,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,2.001,6663.16,20.82,20.56,21.96,841.84,844.87,194.600006,30.25,0.9979,228,0,13.941,1.99587,4.21,53076,4.966667,6.733333,6.800000,4.966667,6.733333,6.800000,3732245.500000,1099600.250000,131461.640625,6815.933105,1723.533325,968.900024
55:31:36,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.998,6664.15,20.80,20.57,21.97,841.83,844.87,194.433334,30.30,0.9979,228,0,13.942,2.00117,4.21,53082,6.433333,8.500000,9.433333,6.433333,8.500000,9.433333,3733373.250000,1099931.375000,131515.203125,6818.633301,1724.966675,969.700012
55:32:06,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.999,6665.15,20.79,20.53,21.95,841.72,844.96,196.199997,30.20,0.9981,228,0,13.942,1.98807,4.21,53089,4.700000,6.766667,7.366667,4.700000,6.766667,7.366667,3734298.500000,1100203.125000,131557.828125,6821.500000,1726.066650,969.700012
55:32:36,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.998,6666.15,20.78,20.51,21.93,841.69,844.99,197.466660,30.14,0.9982,228,0,13.942,1.99308,4.21,53095,5.666667,8.000000,8.500000,5.666667,8.000000,8.500000,3735337.250000,1100518.875000,131604.437500,6824.000000,1726.599976,970.233337
55:33:06,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,2.000,6667.15,20.76,20.50,21.92,841.75,844.97,189.600006,30.30,0.9982,228,0,13.941,1.99197,4.21,53101,4.933333,6.766667,6.866667,4.933333,6.766667,6.866667,3736296.250000,1100791.000000,131639.859375,6825.799805,1726.933350,970.566650
55:33:36,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.997,6668.15,20.75,20.48,21.93,841.69,844.97,196.883331,30.21,0.9983,228,0,13.940,1.98529,4.21,53107,5.500000,6.900000,6.900000,5.500000,6.900000,6.900000,3737319.250000,1101097.250000,131670.765625,6827.233398,1726.933350,970.566650
55:34:06,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.998,6669.14,20.74,20.44,21.90,841.77,845.08,193.583328,30.34,0.9984,228,0,13.941,2.00062,4.21,53113,5.500000,8.233334,8.566667,5.500000,8.233334,8.566667,3738369.000000,1101418.375000,131717.500000,6830.933105,1727.366699,971.000000
55:34:36,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.997,6670.14,20.73,20.38,21.89,841.73,844.94,194.816666,30.33,0.9983,228,0,13.940,1.98501,4.21,53119,5.566667,8.033334,8.633333,5.566667,8.033334,8.633333,3739435.250000,1101745.500000,131762.031250,6833.166504,1728.199951,971.433350
55:35:06,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.998,6671.14,20.71,20.41,21.85,841.70,844.95,193.949997,30.47,0.9983,228,0,13.938,2.00006,4.21,53125,4.866667,6.566667,7.033333,4.866667,6.566667,7.033333,3740383.500000,1102017.750000,131798.359375,6836.766602,1728.933350,971.700012
55:35:36,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.996,6672.14,20.71,20.36,21.87,841.75,845.03,195.066666,31.06,0.9984,228,0,13.938,1.98363,4.21,53130,7.100000,9.933333,11.033334,7.100000,9.933333,11.033334,3741672.750000,1102394.500000,131857.359375,6843.600098,1730.199951,972.966675
55:36:06,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.998,6673.13,20.69,20.35,21.83,841.70,845.17,192.850006,30.57,0.9987,228,0,13.937,1.99699,4.21,53136,6.933333,9.566667,10.100000,6.933333,9.566667,10.100000,3742964.250000,1102774.375000,131912.796875,6847.433105,1731.199951,973.166687
55:36:36,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.997,6674.13,20.68,20.34,21.82,841.76,845.06,193.300003,30.62,0.9986,228,0,13.939,2.00257,4.21,53141,6.200000,8.233334,8.300000,6.200000,8.233334,8.300000,3744116.500000,1103109.875000,131964.500000,6847.866699,1731.266724,973.166687
55:37:06,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.995,6675.13,20.66,20.33,21.82,841.88,845.10,195.733337,30.63,0.9987,228,0,13.938,1.98251,4.21,53147,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,3745203.500000,1103418.000000,132001.937500,6850.066895,1731.266724,973.166687
55:37:36,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.996,6676.12,20.65,20.29,21.78,841.64,845.11,195.699997,30.63,0.9987,228,0,13.937,2.00173,4.21,53152,5.766667,6.833333,7.433333,5.766667,6.833333,7.433333,3746208.500000,1103726.750000,132036.359375,6851.766602,1731.933350,973.833313
55:38:06,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.997,6677.12,20.65,20.26,21.80,841.75,845.05,192.899994,30.75,0.9986,228,0,13.937,2.00257,4.21,53157,5.766667,8.233334,8.333333,5.766667,8.233334,8.333333,3747233.500000,1104045.000000,132081.171875,6854.566895,1732.133301,974.033325
55:38:36,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.997,6678.12,20.63,20.22,21.77,841.83,845.16,197.500000,30.75,0.9988,228,0,13.937,1.99699,4.21,53162,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,3748379.500000,1104388.375000,132129.000000,6857.000000,1732.133301,974.033325
55:39:06,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.995,6679.11,20.62,20.20,21.77,841.89,845.14,195.616669,30.75,0.9989,228,0,13.935,1.99308,4.21,53167,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,3749377.750000,1104693.875000,132163.593750,6857.000000,1732.133301,974.033325
55:39:36,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.995,6680.11,20.60,20.18,21.78,841.91,845.30,191.633331,30.82,0.9991,228,0,13.938,1.99336,4.21,53172,4.166667,5.833333,6.966667,4.166667,5.833333,6.966667,3750203.250000,1104945.375000,132199.734375,6858.533203,1733.500000,975.400024
55:40:06,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.996,6681.11,20.59,20.16,21.74,841.78,845.12,193.600006,30.88,0.9989,228,0,13.934,1.99894,4.21,53177,4.666667,6.166667,6.566667,4.666667,6.166667,6.566667,3751141.000000,1105217.625000,132229.562500,6860.399902,1733.900024,975.799988
55:40:36,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.994,6682.10,20.58,20.14,21.75,841.83,845.17,192.183334,30.93,0.9990,228,0,13.935,1.99448,4.21,53181,5.966667,7.500000,8.133333,5.966667,7.500000,8.133333,3752214.750000,1105542.250000,132265.093750,6863.266602,1735.033325,976.066650
55:41:06,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.995,6683.10,20.55,20.09,21.72,841.64,845.24,192.583328,30.98,0.9992,228,0,13.935,1.98613,4.21,53186,6.033333,7.966667,9.833333,6.033333,7.966667,9.833333,3753349.000000,1105881.750000,132308.671875,6867.333496,1737.066650,978.099976
55:41:36,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.995,6684.10,20.55,20.08,21.64,841.76,845.24,190.633331,30.99,0.9992,228,0,13.934,1.99058,4.21,53190,5.500000,7.266667,7.566667,5.500000,7.266667,7.566667,3754332.000000,1106178.750000,132345.406250,6869.066895,1737.366699,978.400024
55:42:06,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.994,6685.09,20.52,20.08,21.67,841.69,845.16,195.133331,31.06,0.9992,228,0,13.933,2.00285,4.21,53195,6.166667,7.700000,7.700000,6.166667,7.700000,7.700000,3755368.750000,1106498.125000,132385.859375,6871.733398,1737.366699,978.400024
55:42:36,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.994,6686.09,20.51,20.02,21.65,841.75,845.22,195.033340,31.11,0.9993,228,0,13.935,1.99420,4.21,53199,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,3756552.000000,1106851.125000,132427.859375,6873.399902,1737.366699,978.400024
55:43:06,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.992,6687.08,20.49,20.04,21.65,841.75,845.28,193.649994,31.09,0.9995,228,0,13.937,1.98113,4.21,53203,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,3757673.250000,1107183.625000,132456.671875,6876.966797,1737.366699,978.400024
55:43:36,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.994,6688.08,20.47,19.99,21.64,841.78,845.21,193.300003,31.12,0.9994,228,0,13.932,1.99950,4.21,53208,5.366667,7.633333,8.033334,5.366667,7.633333,8.033334,3758727.500000,1107489.625000,132493.640625,6882.833496,1737.900024,978.933350
55:44:06,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.993,6689.08,20.44,19.99,21.61,841.83,845.32,194.850006,31.19,0.9997,228,0,13.932,1.99085,4.21,53212,5.466667,7.200000,7.333333,5.466667,7.200000,7.333333,3759751.750000,1107788.500000,132537.968750,6886.033203,1738.366699,979.233337
55:44:36,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.994,6690.07,20.44,19.93,21.59,841.82,845.22,194.766663,31.17,0.9996,228,0,13.932,2.00593,4.21,53216,4.800000,6.100000,7.000000,4.800000,6.100000,7.000000,3760684.250000,1108057.875000,132570.359375,6889.399902,1739.066650,979.233337
55:45:06,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.991,6691.07,20.42,19.91,21.58,841.75,845.17,194.649994,31.15,0.9996,228,0,13.933,1.98613,4.21,53220,5.033333,6.333333,7.100000,5.033333,6.333333,7.100000,3761637.750000,1108337.125000,132611.968750,6890.500000,1739.599976,979.233337
55:45:36,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.992,6692.06,20.40,19.90,21.55,841.69,845.20,193.250000,31.19,0.9997,228,0,13.930,1.98057,4.21,53224,4.533333,6.233333,6.400000,4.533333,6.233333,6.400000,3762473.500000,1108590.250000,132653.437500,6891.533203,1739.933350,979.233337
55:46:06,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.991,6693.06,20.39,19.88,21.54,841.85,845.31,191.883331,31.26,0.9998,228,0,13.933,1.99280,4.21,53227,4.033333,5.000000,5.366667,4.033333,5.000000,5.366667,3763205.000000,1108807.875000,132695.765625,6892.066895,1740.300049,979.599976
55:46:36,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.992,6694.06,20.38,19.89,21.53,841.77,845.29,194.350006,31.26,0.9999,228,0,13.931,1.98307,4.21,53231,4.000000,5.600000,6.200000,4.000000,5.600000,6.200000,3763959.000000,1109035.250000,132729.296875,6895.600098,1740.800049,980.099976
55:47:06,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.991,6695.05,20.38,19.88,21.49,841.77,845.29,193.816666,31.28,0.9998,228,0,13.931,1.98946,4.21,53235,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,3764720.000000,1109253.875000,132753.937500,6897.633301,1740.800049,980.099976
55:47:36,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.992,6696.05,20.36,19.83,21.50,841.70,845.29,192.416672,31.30,0.9999,228,0,13.931,2.00397,4.21,53238,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,3765535.250000,1109489.500000,132784.468750,6898.966797,1740.800049,980.099976
55:48:06,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.991,6697.04,20.34,19.81,21.48,841.62,845.35,192.600006,31.32,1.0001,228,0,13.931,1.97669,4.21,53242,4.800000,6.800000,7.000000,4.800000,6.800000,7.000000,3766401.250000,1109753.125000,132826.140625,6902.233398,1741.266724,980.099976
55:48:36,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.990,6698.04,20.34,19.75,21.45,841.74,845.27,192.783340,31.31,1.0000,228,0,13.929,1.99085,4.21,53245,4.366667,6.433333,6.700000,4.366667,6.433333,6.700000,3767292.750000,1110011.625000,132866.093750,6905.666504,1741.733276,980.099976
55:49:06,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.989,6699.03,20.32,19.74,21.44,841.58,845.14,193.550003,31.28,0.9999,227,0,13.931,1.98779,4.21,53249,4.433333,5.800000,6.800000,4.433333,5.800000,6.800000,3768135.500000,1110262.375000,132903.859375,6907.766602,1743.166626,980.733337
55:49:36,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.996,6700.03,20.31,19.72,21.46,841.62,845.36,193.983337,31.31,1.0002,227,0,13.957,2.00173,4.21,53252,4.000000,6.300000,6.433333,4.000000,6.300000,6.433333,3768989.750000,1110515.125000,132939.734375,6910.033203,1743.400024,980.966675
55:50:06,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.997,6701.03,20.30,19.69,21.45,841.64,845.15,192.216660,31.31,1.0000,227,0,13.952,2.00369,4.15,53249,4.000000,5.866667,6.633333,4.000000,5.866667,6.633333,3769781.750000,1110747.125000,132977.531250,6911.766602,1744.266724,981.833313
55:50:36,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.995,6702.02,20.29,19.54,21.40,841.64,845.42,195.516663,31.30,1.0003,227,0,13.951,1.98696,4.15,53234,3.900000,5.866667,5.966667,3.900000,5.866667,5.966667,3770576.000000,1110983.500000,133013.500000,6915.533203,1744.266724,981.833313
55:51:06,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.992,6703.02,20.26,19.38,21.42,841.59,845.78,192.149994,31.34,1.0009,227,0,13.945,1.98640,4.15,53218,4.766667,5.766667,5.966667,4.766667,5.766667,5.966667,3771448.750000,1111243.375000,133041.359375,6917.600098,1744.333374,981.833313
55:51:36,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.991,6704.02,20.25,19.20,21.40,841.77,845.86,193.699997,31.33,1.0010,227,0,13.942,1.99420,4.14,53203,4.566667,5.933333,6.533333,4.566667,5.933333,6.533333,3772318.250000,1111497.125000,133070.093750,6919.733398,1745.133301,981.833313
55:52:06,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,1.991,6705.01,20.22,19.08,21.36,841.68,845.90,194.183334,31.36,1.0011,227,0,13.943,1.99754,4.14,53188,3.666667,5.233333,5.566667,3.666667,5.233333,5.566667,3773053.500000,1111711.250000,133107.296875,6921.666504,1745.866699,982.166687
55:52:36,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,1.991,6706.01,20.20,18.95,21.31,841.66,846.09,193.116669,31.38,1.0014,227,0,13.941,1.98585,4.14,53172,3.800000,5.100000,6.800000,3.800000,5.100000,6.800000,3773793.750000,1111940.000000,133142.968750,6925.000000,1748.266724,983.500000
55:53:06,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.987,6707.00,20.17,18.89,21.31,841.68,846.18,194.233337,31.38,1.0017,226,0,13.939,1.99085,4.14,53157,3.933333,5.000000,5.166667,3.933333,5.000000,5.166667,3774579.750000,1112165.500000,133171.359375,6925.733398,1748.500000,983.566650
55:53:36,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,1.989,6708.00,20.15,18.81,21.26,841.80,846.32,193.383331,31.49,1.0019,226,0,13.963,2.00062,4.14,53141,4.300000,5.833333,6.300000,4.300000,5.833333,6.300000,3775415.500000,1112413.875000,133210.640625,6927.366699,1749.000000,984.033325
55:54:06,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.992,6708.99,20.12,18.72,21.25,841.75,846.33,195.350006,31.63,1.0020,226,0,13.966,1.99894,4.14,53126,5.733333,7.400000,8.200000,5.733333,7.400000,8.200000,3776399.000000,1112713.875000,133267.000000,6928.700195,1750.233276,984.433350
55:54:36,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,1.992,6709.99,20.09,18.65,21.24,841.74,846.50,195.416672,31.75,1.0023,226,0,13.967,1.99503,4.14,53111,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,3777327.750000,1112987.250000,133306.328125,6929.000000,1750.233276,984.433350
55:55:06,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.990,6710.98,20.06,18.60,21.22,841.74,846.35,196.199997,31.70,1.0022,224,0,13.965,1.98224,4.13,53095,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,3778271.250000,1113262.875000,133343.796875,6929.566895,1750.233276,984.433350
55:55:36,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,1.998,6711.98,20.04,18.51,21.20,841.72,846.44,196.166672,31.52,1.0024,224,0,14.020,2.00593,4.13,53079,5.066667,6.733333,7.733333,5.066667,6.733333,7.733333,3779175.250000,1113540.000000,133389.734375,6931.566895,1751.233276,985.433350
55:56:06,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.000,6712.98,20.02,18.51,21.14,841.67,846.58,196.466660,31.72,1.0026,224,0,14.015,2.00369,4.13,53064,4.033333,6.400000,6.866667,4.033333,6.400000,6.866667,3779987.750000,1113786.125000,133438.140625,6935.566895,1751.966675,986.166687
55:56:36,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.000,6713.98,20.01,18.42,21.15,841.69,846.58,196.399994,31.76,1.0027,224,0,14.018,2.01349,4.13,53049,4.733333,6.033333,6.100000,4.733333,6.033333,6.100000,3780896.250000,1114054.500000,133477.328125,6936.366699,1752.033325,986.233337
55:57:06,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.999,6714.97,19.99,18.36,21.09,841.57,846.53,193.483337,31.89,1.0027,224,0,14.014,2.00537,4.12,53033,4.266667,6.900000,7.400000,4.266667,6.900000,7.400000,3781737.500000,1114313.250000,133523.765625,6939.866699,1753.199951,987.033325
55:57:36,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.998,6715.97,19.96,18.34,21.10,841.67,846.51,194.699997,31.71,1.0028,224,0,14.015,1.99643,4.13,53018,4.066667,6.233333,7.366667,4.066667,6.233333,7.366667,3782586.250000,1114572.000000,133559.406250,6943.466797,1754.699951,987.799988
55:58:06,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.999,6716.97,19.96,18.31,21.09,841.67,846.67,196.600006,31.78,1.0030,224,0,14.011,2.01153,4.12,53002,4.100000,5.800000,6.300000,4.100000,5.800000,6.300000,3783367.000000,1114801.875000,133590.296875,6946.500000,1755.433350,987.900024
55:58:36,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.997,6717.96,19.94,18.26,21.05,841.76,846.65,196.166672,31.86,1.0030,224,0,14.017,2.00481,4.13,52986,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,3784209.000000,1115056.875000,133633.640625,6947.066895,1755.433350,987.900024
55:59:06,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.998,6718.96,19.93,18.24,21.06,841.74,846.60,193.583328,31.90,1.0030,224,0,14.013,2.01237,4.12,52971,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,3785074.500000,1115310.875000,133667.234375,6948.333496,1755.433350,987.900024
55:59:36,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.997,6719.96,19.92,18.23,21.07,841.76,846.63,196.466660,31.88,1.0030,224,0,14.017,2.01209,4.12,52955,4.433333,6.133333,6.366667,4.433333,6.133333,6.366667,3785972.000000,1115560.875000,133705.968750,6951.166504,1756.300049,987.900024
56:00:06,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.997,6720.96,19.90,18.17,21.02,841.60,846.66,195.566666,31.98,1.0031,224,0,14.018,2.00649,4.12,52940,5.100000,6.466667,7.666667,5.100000,6.466667,7.666667,3786862.750000,1115821.625000,133754.359375,6953.299805,1757.699951,988.466675
56:00:36,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.995,6721.95,19.89,18.17,21.02,841.72,846.91,195.583328,32.03,1.0035,224,0,14.017,2.00229,4.12,52925,4.700000,6.133333,6.833333,4.700000,6.133333,6.833333,3787736.250000,1116076.875000,133791.703125,6956.466797,1758.566650,989.299988
56:01:06,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.995,6722.95,19.88,18.14,20.97,841.75,846.89,196.016663,32.09,1.0035,224,0,14.011,1.99420,4.11,52909,5.533333,7.533333,7.766667,5.533333,7.533333,7.766667,3788712.750000,1116371.375000,133834.359375,6960.766602,1758.900024,989.633362
56:01:36,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.998,6723.94,19.86,18.11,21.01,841.65,846.81,194.783340,32.18,1.0034,224,0,14.011,1.99503,4.12,52894,4.866667,6.366667,6.466667,4.866667,6.366667,6.466667,3789605.000000,1116642.250000,133868.640625,6962.533203,1759.099976,989.633362
56:02:06,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.990,6724.94,19.85,18.09,21.00,841.59,846.90,193.850006,32.01,1.0036,224,0,14.015,1.99420,4.11,52878,4.933333,6.600000,7.266667,4.933333,6.600000,7.266667,3790560.000000,1116925.375000,133903.765625,6965.366699,1760.166626,990.033325
56:02:36,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.991,6725.94,19.84,18.05,20.99,841.62,846.90,196.233337,32.04,1.0036,224,0,14.014,1.99643,4.11,52862,3.300000,5.800000,6.733333,3.300000,5.800000,6.733333,3791303.250000,1117146.750000,133949.265625,6969.433105,1761.433350,991.299988
56:03:06,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.994,6726.93,19.83,18.03,20.98,841.59,846.88,196.000000,31.99,1.0037,224,0,14.011,2.00649,4.11,52847,3.700000,5.600000,6.833333,3.700000,5.600000,6.833333,3792012.250000,1117361.625000,133986.171875,6973.566895,1763.199951,992.833313
56:03:36,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.999,6727.93,19.83,18.03,20.93,841.67,846.82,194.233337,31.75,1.0036,224,0,14.012,1.99699,4.11,52831,3.833333,5.833333,6.366667,3.833333,5.833333,6.366667,3792764.750000,1117587.750000,134019.968750,6976.433105,1764.099976,993.099976
56:04:06,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.993,6728.93,19.82,17.98,20.95,841.75,847.00,195.766663,31.95,1.0038,224,0,14.012,2.00453,4.11,52816,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,3793535.250000,1117821.250000,134050.031250,6977.100098,1764.099976,993.099976
56:04:36,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.993,6729.92,19.82,17.96,20.93,841.82,846.92,193.233337,32.02,1.0037,224,0,14.011,2.00705,4.11,52800,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,3794348.500000,1118054.625000,134081.265625,6979.399902,1764.099976,993.099976
56:05:06,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.996,6730.92,19.81,17.97,20.92,841.68,846.98,199.716660,31.87,1.0039,224,0,14.014,1.99978,4.11,52785,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,3795177.000000,1118294.500000,134116.531250,6982.133301,1764.099976,993.099976
56:05:36,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.992,6731.91,19.80,17.97,20.95,841.67,846.83,194.850006,32.03,1.0037,224,0,14.010,2.00565,4.11,52769,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,3795982.500000,1118542.625000,134156.937500,6982.700195,1764.099976,993.099976
56:06:06,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.993,6732.91,19.80,17.96,20.91,841.64,846.83,195.216660,32.08,1.0037,224,0,14.010,1.99866,4.11,52754,5.000000,6.800000,7.200000,5.000000,6.800000,7.200000,3796884.750000,1118805.625000,134194.703125,6985.399902,1764.966675,993.099976
56:06:36,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.993,6733.91,19.78,17.96,20.92,841.76,847.01,194.333328,32.09,1.0040,224,0,14.010,2.00761,4.10,52738,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,3797703.500000,1119054.375000,134225.531250,6986.600098,1764.966675,993.099976
56:07:06,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.992,6734.90,19.79,17.93,20.90,841.80,846.99,194.649994,31.95,1.0039,224,0,14.008,2.00285,4.11,52722,4.000000,4.666667,4.866667,4.000000,4.666667,4.866667,3798474.500000,1119274.625000,134248.531250,6987.766602,1765.166626,993.099976
56:07:36,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.989,6735.90,19.77,17.93,20.92,841.64,846.95,198.250000,31.95,1.0040,224,0,14.013,1.99894,4.10,52707,3.066667,5.033333,5.966667,3.066667,5.033333,5.966667,3799172.250000,1119483.500000,134286.171875,6990.833496,1766.599976,993.866638
56:08:06,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.991,6736.89,19.76,17.94,20.90,841.69,846.91,192.050003,31.88,1.0040,224,0,14.008,1.99727,4.11,52691,2.900000,3.866667,3.966667,2.900000,3.866667,3.966667,3799800.750000,1119663.375000,134309.968750,6991.200195,1766.699951,993.966675
56:08:36,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.990,6737.89,19.76,17.91,20.92,841.67,846.91,195.116669,31.60,1.0040,224,0,14.007,1.99978,4.11,52675,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,3800361.250000,1119826.125000,134337.406250,6992.299805,1766.699951,993.966675
56:09:06,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.992,6738.88,19.76,17.93,20.90,841.61,846.80,194.833328,31.54,1.0039,224,0,14.010,1.99197,4.11,52660,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,3800897.250000,1119991.375000,134358.203125,6992.666504,1766.699951,993.966675
56:09:36,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.991,6739.88,19.75,17.88,20.90,841.57,846.81,195.833328,31.52,1.0039,224,0,14.011,1.99364,4.11,52644,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3801524.250000,1120182.125000,134377.593750,6993.966797,1766.699951,993.966675
56:10:06,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.992,6740.88,19.75,18.10,20.92,841.51,846.60,198.600006,31.91,1.0036,224,0,14.019,1.98974,4.21,52660,3.133333,4.266667,4.966667,3.133333,4.266667,4.966667,3802203.750000,1120382.125000,134402.093750,6996.799805,1767.633301,994.166687
56:10:36,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.993,6741.87,19.77,18.43,20.88,841.53,846.19,195.366669,31.96,1.0031,224,0,14.025,1.99615,4.21,52676,3.133333,4.233333,5.033333,3.133333,4.233333,5.033333,3802882.750000,1120583.875000,134431.140625,6998.233398,1768.533325,994.933350
56:11:06,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.997,6742.87,19.80,18.71,20.93,841.56,845.86,196.750000,31.85,1.0026,224,0,14.029,2.01293,4.21,52692,4.533333,5.600000,6.200000,4.533333,5.600000,6.200000,3803704.000000,1120832.875000,134467.500000,6999.633301,1769.300049,995.700012
56:11:36,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.997,6743.87,19.83,18.90,20.95,841.58,845.58,196.533340,31.75,1.0021,224,0,14.031,1.99308,4.21,52706,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,3804461.500000,1121055.750000,134502.031250,7001.633301,1769.300049,995.700012
56:12:06,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.997,6744.86,19.86,19.09,21.00,841.57,845.52,198.699997,31.71,1.0020,224,0,14.032,1.99475,4.21,52720,3.766667,5.966667,6.266667,3.766667,5.966667,6.266667,3805241.500000,1121289.875000,134541.265625,7004.533203,1769.800049,996.200012
56:12:36,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.999,6745.86,19.91,19.22,21.02,841.64,845.36,197.933334,31.71,1.0016,224,0,14.034,2.00649,4.21,52734,3.966667,6.000000,7.133333,3.966667,6.000000,7.133333,3805999.250000,1121516.000000,134586.640625,7008.033203,1771.033325,996.566650
56:13:06,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,2.003,6746.86,19.93,19.32,21.03,841.62,845.25,198.800003,31.58,1.0014,224,0,14.036,2.00845,4.21,52747,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,3806772.000000,1121738.875000,134621.968750,7008.466797,1771.199951,996.733337
56:13:36,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,2.002,6747.86,19.96,19.43,21.09,841.66,845.22,196.983337,31.53,1.0013,224,0,14.037,2.01125,4.21,52761,4.133333,5.233333,5.800000,4.133333,5.233333,5.800000,3807544.750000,1121961.125000,134655.640625,7009.166504,1771.900024,997.433350
56:14:06,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,2.006,6748.86,19.97,19.50,21.06,841.67,845.03,196.116669,31.34,1.0010,224,0,14.037,2.00845,4.21,52773,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,3808354.250000,1122195.625000,134693.968750,7010.633301,1771.900024,997.433350
56:14:36,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,2.006,6749.87,20.00,19.58,21.15,841.54,845.07,198.866669,31.25,1.0010,224,0,14.038,2.00006,4.21,52786,3.966667,5.333333,5.366667,3.966667,5.333333,5.366667,3809116.750000,1122416.250000,134721.906250,7012.533203,1771.933350,997.466675
56:15:06,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,2.005,6750.87,20.02,19.65,21.17,841.59,845.01,197.366669,31.23,1.0008,224,0,14.041,1.99643,4.21,52798,3.633333,5.266667,6.566667,3.633333,5.266667,6.566667,3809845.750000,1122634.500000,134757.937500,7015.799805,1773.633301,998.299988
56:15:36,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,2.004,6751.87,20.04,19.71,21.15,841.64,844.93,198.899994,31.12,1.0007,224,0,14.040,1.99754,4.21,52810,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,3810588.750000,1122858.125000,134781.406250,7017.833496,1773.633301,998.299988
56:16:06,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,2.003,6752.87,20.07,19.74,21.20,841.58,845.05,202.399994,31.11,1.0007,224,0,14.041,1.99950,4.21,52822,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,3811267.250000,1123055.375000,134811.703125,7019.233398,1773.633301,998.299988
56:16:36,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,2.004,6753.88,20.09,19.77,21.23,841.51,844.96,197.416672,31.03,1.0005,224,0,14.041,2.01237,4.21,52833,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,3811858.500000,1123227.875000,134840.031250,7020.700195,1773.633301,998.299988
56:17:06,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,2.004,6754.88,20.10,19.78,21.25,841.51,844.88,200.633331,31.08,1.0004,224,0,14.041,1.99699,4.21,52844,2.533333,4.000000,4.733333,2.533333,4.000000,4.733333,3812469.000000,1123404.625000,134863.859375,7023.633301,1774.466675,999.133362
56:17:36,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,2.004,6755.88,20.12,19.83,21.28,841.53,844.87,197.833328,31.15,1.0003,224,0,14.043,2.01658,4.21,52855,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,3813231.000000,1123623.125000,134890.828125,7026.399902,1774.466675,999.133362
56:18:06,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,2.006,6756.88,20.13,19.84,21.25,841.61,844.95,198.966660,31.14,1.0004,224,0,14.042,1.99810,4.21,52866,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,3814024.250000,1123852.000000,134920.828125,7026.433105,1774.466675,999.133362
56:18:36,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,2.006,6757.89,20.16,19.85,21.31,841.58,844.92,195.399994,31.10,1.0002,224,0,14.043,2.01658,4.21,52877,3.566667,4.666667,5.433333,3.566667,4.666667,5.433333,3814734.250000,1124065.875000,134952.968750,7028.033203,1775.566650,1000.233337
56:19:06,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,2.010,6758.89,20.16,19.88,21.30,841.52,844.78,198.533340,31.10,1.0001,224,0,14.040,1.99838,4.21,52887,3.700000,4.666667,5.300000,3.700000,4.666667,5.300000,3815417.750000,1124278.375000,134988.765625,7029.333496,1776.199951,1000.866638
56:19:36,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,2.010,6759.90,20.18,19.89,21.31,841.58,844.80,195.883331,31.14,1.0000,225,0,14.041,2.01349,4.21,52897,3.766667,5.333333,6.066667,3.766667,5.333333,6.066667,3816205.250000,1124508.000000,135021.765625,7030.700195,1777.000000,1001.200012
56:20:06,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,2.004,6760.90,20.19,19.92,21.34,841.50,844.67,198.600006,31.00,0.9998,225,0,14.013,1.99113,4.21,52907,4.033333,5.066667,6.300000,4.033333,5.066667,6.300000,3816966.750000,1124736.250000,135046.640625,7034.299805,1778.966675,1002.033325
56:20:36,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,2.004,6761.91,20.20,19.90,21.31,841.58,844.77,197.350006,31.08,0.9999,225,0,14.015,2.01433,4.21,52917,4.433333,6.133333,7.166667,4.433333,6.133333,7.166667,3817811.500000,1124988.750000,135076.296875,7038.833496,1780.366699,1003.299988
56:21:06,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,2.003,6762.91,20.21,19.92,21.33,841.51,844.83,197.466660,30.94,1.0000,225,0,14.014,1.99866,4.21,52927,3.600000,4.633333,4.800000,3.600000,4.633333,4.800000,3818504.000000,1125192.625000,135107.437500,7040.299805,1780.533325,1003.466675
56:21:36,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.998,6763.90,20.21,19.91,21.33,841.62,844.80,196.800003,30.89,0.9999,225,0,14.015,2.00257,4.21,52936,3.200000,4.333333,4.766667,3.200000,4.333333,4.766667,3819169.500000,1125390.000000,135137.062500,7042.933105,1781.133301,1003.900024
56:22:06,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.998,6764.90,20.21,19.90,21.36,841.66,844.83,194.966660,30.99,0.9999,225,0,14.014,1.99754,4.21,52945,4.900000,6.700000,7.466667,4.900000,6.700000,7.466667,3820064.500000,1125655.750000,135173.203125,7048.399902,1782.266724,1004.333313
56:22:36,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,2.004,6765.90,20.23,19.91,21.35,841.59,844.87,196.750000,30.98,0.9999,225,0,14.012,2.00593,4.21,52954,4.633333,5.900000,6.400000,4.633333,5.900000,6.400000,3820910.500000,1125910.375000,135203.171875,7051.399902,1783.133301,1004.333313
56:23:06,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,2.008,6766.91,20.22,19.93,21.36,841.52,844.96,195.933334,31.09,1.0001,225,0,14.014,1.99420,4.21,52963,4.266667,5.733333,5.800000,4.266667,5.733333,5.800000,3821744.750000,1126156.625000,135236.640625,7051.733398,1783.133301,1004.333313
56:23:36,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,2.004,6767.91,20.23,19.89,21.33,841.61,844.98,195.550003,30.98,1.0001,225,0,14.014,2.01349,4.21,52972,4.700000,8.066667,8.066667,4.700000,8.066667,8.066667,3822658.750000,1126427.125000,135280.359375,7057.500000,1783.133301,1004.333313
56:24:06,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,2.005,6768.91,20.23,19.87,21.39,841.53,844.84,195.800003,30.96,0.9999,225,0,14.015,2.01153,4.21,52981,3.700000,6.300000,7.200000,3.700000,6.300000,7.200000,3823492.500000,1126669.875000,135313.328125,7065.333496,1784.866699,1004.333313
56:24:36,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,2.005,6769.92,20.23,19.88,21.35,841.65,844.90,194.550003,30.80,1.0000,225,0,14.013,2.00873,4.21,52989,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,3824368.750000,1126933.625000,135344.671875,7065.966797,1784.866699,1004.333313
56:25:06,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,2.006,6770.92,20.24,19.88,21.35,841.69,845.00,195.233337,30.84,1.0001,225,0,14.013,2.00733,4.21,52997,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,3825084.000000,1127157.625000,135379.562500,7066.700195,1784.866699,1004.333313
56:25:36,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,2.004,6771.92,20.24,19.88,21.35,841.61,845.00,197.633331,30.90,1.0001,225,0,14.015,2.00733,4.21,53005,3.833333,5.800000,6.666667,3.833333,5.800000,6.666667,3825804.000000,1127376.125000,135416.203125,7069.766602,1786.099976,1005.566650
56:26:06,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,2.004,6772.92,20.23,19.87,21.38,841.61,844.90,195.366669,30.89,1.0000,225,0,14.013,2.00341,4.21,53013,3.466667,5.866667,6.533333,3.466667,5.866667,6.533333,3826529.250000,1127592.500000,135458.765625,7072.000000,1786.866699,1006.066650
56:26:36,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,2.003,6773.92,20.23,19.85,21.35,841.57,844.98,197.416672,30.84,1.0001,225,0,14.014,2.00257,4.21,53021,4.733333,6.166667,6.500000,4.733333,6.166667,6.500000,3827421.000000,1127856.000000,135497.859375,7073.733398,1787.466675,1006.066650
56:27:06,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,2.003,6774.92,20.24,19.86,21.34,841.51,845.00,195.699997,30.96,1.0000,225,0,14.013,1.99727,4.21,53028,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,3828183.750000,1128083.500000,135529.703125,7075.433105,1787.466675,1006.066650
56:27:36,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,2.005,6775.93,20.23,19.82,21.36,841.59,844.98,196.316666,30.99,1.0001,225,0,14.010,1.99754,4.21,53036,4.000000,5.033333,5.466667,4.000000,5.033333,5.466667,3828965.500000,1128305.875000,135551.906250,7079.500000,1788.133301,1006.733337
56:28:06,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,2.005,6776.93,20.23,19.82,21.35,841.65,845.14,195.750000,30.95,1.0002,225,0,14.013,1.99420,4.21,53043,4.566667,5.766667,6.033333,4.566667,5.766667,6.033333,3829808.750000,1128558.000000,135575.593750,7081.966797,1788.566650,1007.133362
56:28:36,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,2.004,6777.93,20.23,19.79,21.36,841.51,845.09,196.483337,31.04,1.0002,225,0,14.013,2.01237,4.21,53050,4.000000,5.100000,5.866667,4.000000,5.100000,5.866667,3830581.000000,1128786.500000,135603.703125,7083.700195,1790.066650,1007.799988
56:29:06,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,2.005,6778.94,20.22,19.77,21.36,841.58,844.99,196.283340,30.94,1.0001,225,0,14.012,2.00985,4.21,53057,3.466667,5.000000,5.066667,3.466667,5.000000,5.066667,3831319.000000,1129000.625000,135637.500000,7085.066895,1790.066650,1007.799988
56:29:36,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,2.003,6779.94,20.23,19.76,21.34,841.61,845.03,194.716660,31.01,1.0001,225,0,14.013,2.00593,4.21,53064,4.533333,5.066667,5.366667,4.533333,5.066667,5.366667,3832136.750000,1129246.250000,135668.468750,7086.066895,1790.066650,1007.799988
56:30:06,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,2.002,6780.94,20.22,19.75,21.37,841.54,845.09,195.366669,31.10,1.0002,225,0,14.012,1.99113,4.21,53071,4.966667,5.966667,6.333333,4.966667,5.966667,6.333333,3833007.500000,1129507.125000,135699.906250,7087.666504,1790.933350,1007.799988
56:30:36,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,2.006,6781.94,20.22,19.74,21.34,841.58,845.12,194.533340,31.08,1.0002,225,0,14.011,1.99782,4.21,53078,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3833827.750000,1129741.125000,135722.671875,7088.633301,1790.933350,1007.799988
56:31:06,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,2.003,6782.94,20.22,19.71,21.37,841.54,844.99,196.883331,31.08,1.0001,225,0,14.011,2.00089,4.21,53084,4.233333,5.500000,5.700000,4.233333,5.500000,5.700000,3834661.000000,1129990.250000,135750.093750,7090.200195,1791.333374,1007.799988
56:31:36,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,2.004,6783.95,20.21,19.71,21.32,841.51,845.04,194.383331,31.07,1.0002,225,0,14.012,1.99866,4.21,53091,4.633333,6.000000,6.133333,4.633333,6.000000,6.133333,3835528.250000,1130245.375000,135781.531250,7091.233398,1791.800049,1007.799988
56:32:06,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,2.004,6784.95,20.21,19.69,21.35,841.58,845.23,196.866669,31.07,1.0004,225,0,14.012,1.99336,4.21,53097,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,3836450.750000,1130520.250000,135824.906250,7091.866699,1791.800049,1007.799988
56:32:36,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,2.004,6785.95,20.21,19.69,21.34,841.58,845.20,195.949997,31.14,1.0004,225,0,14.011,2.00649,4.21,53103,3.833333,5.166667,5.733333,3.833333,5.166667,5.733333,3837192.500000,1130741.625000,135857.531250,7093.833496,1792.666626,1008.666687
56:33:06,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,2.005,6786.95,20.21,19.65,21.34,841.58,845.10,196.399994,31.20,1.0002,225,0,14.011,2.00481,4.21,53109,4.566667,6.666667,6.733333,4.566667,6.666667,6.733333,3838112.000000,1131012.625000,135901.265625,7094.766602,1792.733276,1008.733337
56:33:36,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,2.002,6787.95,20.20,19.66,21.34,841.66,845.15,195.433334,31.18,1.0003,225,0,14.010,2.00677,4.21,53115,4.333333,5.866667,6.333333,4.333333,5.866667,6.333333,3838963.250000,1131258.375000,135936.359375,7096.366699,1793.533325,1009.533325
56:34:06,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,2.002,6788.95,20.20,19.66,21.32,841.59,845.12,194.583328,31.12,1.0003,225,0,14.009,2.00509,4.21,53121,4.200000,5.300000,5.466667,4.200000,5.300000,5.466667,3839787.500000,1131497.625000,135965.640625,7096.933105,1793.699951,1009.700012
56:34:36,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,2.004,6789.95,20.18,19.60,21.34,841.62,845.24,197.033340,31.18,1.0005,225,0,14.011,2.00453,4.21,53127,4.033333,5.666667,6.200000,4.033333,5.666667,6.200000,3840648.500000,1131751.250000,135992.265625,7098.333496,1794.433350,1010.400024
56:35:06,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,2.004,6790.96,20.19,19.61,21.34,841.62,845.24,196.000000,31.26,1.0005,225,0,14.009,1.99364,4.21,53132,5.133333,6.966667,8.200000,5.133333,6.966667,8.200000,3841650.500000,1132037.875000,136033.234375,7100.799805,1796.033325,1011.099976
56:35:36,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,2.003,6791.96,20.19,19.60,21.32,841.56,845.18,196.433334,31.04,1.0004,225,0,14.009,2.00565,4.21,53138,4.766667,6.333333,6.900000,4.766667,6.333333,6.900000,3842608.250000,1132308.125000,136063.734375,7104.333496,1797.000000,1011.266663
56:36:06,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,2.001,6792.96,20.17,19.56,21.28,841.44,845.21,195.100006,31.22,1.0005,225,0,14.010,1.98752,4.21,53143,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,3843457.750000,1132564.875000,136089.968750,7105.799805,1797.000000,1011.266663
56:36:36,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.004,6793.96,20.17,19.54,21.31,841.48,845.32,195.050003,31.38,1.0006,225,0,14.008,1.99978,4.21,53149,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,3844369.000000,1132838.125000,136119.968750,7106.833496,1797.000000,1011.266663
56:37:06,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.002,6794.96,20.17,19.53,21.30,841.52,845.27,193.816666,31.37,1.0006,225,0,14.009,2.00453,4.21,53154,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,3845302.500000,1133113.125000,136157.859375,7107.366699,1797.000000,1011.266663
56:37:36,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,2.002,6795.96,20.15,19.51,21.30,841.56,845.22,195.033340,31.39,1.0006,225,0,14.009,2.01041,4.21,53159,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,3846079.500000,1133352.000000,136183.734375,7107.700195,1797.000000,1011.266663
56:38:06,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,2.004,6796.96,20.13,19.50,21.26,841.49,845.22,195.399994,31.35,1.0007,225,0,14.008,2.00453,4.21,53164,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,3846842.750000,1133585.625000,136212.906250,7107.700195,1797.000000,1011.266663
56:38:36,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.997,6797.95,20.13,19.49,21.28,841.49,845.25,194.833328,31.43,1.0007,225,0,14.008,2.00006,4.21,53169,4.500000,6.100000,6.833333,4.500000,6.100000,6.833333,3847693.750000,1133833.875000,136251.531250,7109.966797,1798.166626,1012.066650
56:39:06,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.998,6798.95,20.11,19.47,21.21,841.51,845.31,195.483337,31.50,1.0008,225,0,14.008,1.99810,4.21,53174,5.200000,7.666667,8.000000,5.200000,7.666667,8.000000,3848706.500000,1134133.125000,136302.468750,7112.333496,1798.666626,1012.099976
56:39:36,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.997,6799.95,20.11,19.44,21.22,841.43,845.26,189.916672,31.49,1.0008,225,0,14.004,1.99754,4.21,53178,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,3849643.750000,1134410.375000,136347.734375,7115.133301,1798.666626,1012.099976
56:40:06,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.998,6800.94,20.08,19.44,21.27,841.58,845.23,197.283340,31.53,1.0008,225,0,14.006,2.01097,4.21,53183,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,3850639.750000,1134690.625000,136381.234375,7115.466797,1798.666626,1012.099976
56:40:36,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,2.004,6801.94,20.07,19.40,21.25,841.58,845.21,190.333328,31.57,1.0008,225,0,14.007,2.01265,4.21,53188,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,3851624.000000,1134974.750000,136426.328125,7117.133301,1798.666626,1012.099976
56:41:06,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.999,6802.94,20.06,19.38,21.19,841.58,845.19,193.716660,31.60,1.0009,225,0,14.007,2.00789,4.21,53192,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,3852453.750000,1135220.750000,136454.437500,7118.200195,1798.666626,1012.099976
56:41:36,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,2.003,6803.94,20.06,19.39,21.17,841.54,845.22,194.633331,31.63,1.0009,225,0,14.008,2.00397,4.21,53197,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,3853323.500000,1135477.250000,136485.406250,7118.933105,1798.666626,1012.099976
56:42:06,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.003,6804.94,20.03,19.35,21.20,841.52,845.25,196.199997,31.68,1.0010,225,0,14.006,2.00173,4.21,53201,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,3854114.500000,1135711.625000,136517.859375,7119.433105,1798.666626,1012.099976
56:42:36,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.998,6805.94,20.01,19.31,21.15,841.45,845.39,191.000000,31.73,1.0013,225,0,14.006,2.00257,4.21,53205,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,3854896.250000,1135944.500000,136548.062500,7119.799805,1798.666626,1012.099976
56:43:06,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.000,6806.94,20.00,19.29,21.16,841.57,845.21,195.399994,31.75,1.0011,225,0,14.006,1.99308,4.21,53209,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,3855718.500000,1136184.750000,136579.140625,7121.200195,1798.666626,1012.099976
56:43:36,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.000,6807.94,20.00,19.27,21.11,841.61,845.42,195.433334,31.81,1.0013,225,0,14.006,2.00062,4.21,53213,4.100000,5.933333,6.133333,4.100000,5.933333,6.133333,3856559.500000,1136432.375000,136606.406250,7123.933105,1798.866699,1012.299988
56:44:06,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.997,6808.93,19.98,19.29,21.15,841.65,845.19,197.000000,31.96,1.0011,225,0,14.006,1.99559,4.21,53217,5.600000,7.200000,7.966667,5.600000,7.200000,7.966667,3857570.750000,1136728.500000,136653.000000,7125.200195,1799.733276,1013.166687
56:44:36,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.999,6809.93,19.96,19.26,21.09,841.54,845.35,195.916672,31.96,1.0014,225,0,14.004,2.00733,4.21,53221,5.266667,7.733333,8.066667,5.266667,7.733333,8.066667,3858565.250000,1137027.125000,136704.796875,7128.166504,1800.400024,1013.833313
56:45:06,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.999,6810.93,19.95,19.23,21.09,841.46,845.32,193.616669,31.96,1.0014,225,0,14.003,2.00649,4.21,53225,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,3859487.000000,1137298.875000,136748.859375,7132.233398,1800.400024,1013.833313
56:45:36,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.000,6811.92,19.93,19.18,21.12,841.58,845.41,196.100006,31.94,1.0016,225,0,14.004,1.99030,4.21,53229,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,3860475.750000,1137603.625000,136790.171875,7135.799805,1800.400024,1013.833313
56:46:06,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.999,6812.92,19.92,19.20,21.06,841.56,845.36,193.550003,31.97,1.0015,225,0,14.003,2.00761,4.21,53233,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,3861443.500000,1137888.750000,136824.171875,7142.700195,1800.400024,1013.833313
56:46:36,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.997,6813.92,19.91,19.17,21.06,841.59,845.50,194.199997,32.04,1.0017,225,0,14.002,1.99308,4.21,53236,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,3862304.000000,1138135.250000,136859.968750,7146.399902,1800.400024,1013.833313
56:47:06,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,1.998,6814.92,19.89,19.15,21.01,841.68,845.34,195.050003,32.13,1.0016,225,0,14.003,2.00733,4.21,53240,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,3863189.750000,1138400.875000,136892.093750,7149.200195,1800.400024,1013.833313
56:47:36,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.998,6815.91,19.86,19.14,21.01,841.59,845.38,194.600006,32.14,1.0017,225,0,14.001,2.00481,4.21,53243,4.933333,6.400000,7.500000,4.933333,6.400000,7.500000,3864077.750000,1138664.750000,136933.593750,7151.566895,1801.900024,1015.333313
56:48:06,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.998,6816.91,19.84,19.14,21.01,841.54,845.39,193.833328,32.21,1.0018,225,0,14.003,1.99364,4.21,53247,4.133333,6.400000,7.200000,4.133333,6.400000,7.200000,3864912.250000,1138911.375000,136975.031250,7154.433105,1803.000000,1016.433350
56:48:36,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.998,6817.91,19.84,19.08,20.99,841.43,845.28,195.233337,32.17,1.0017,225,0,14.001,1.98974,4.21,53250,4.066667,5.200000,5.766667,4.066667,5.200000,5.766667,3865709.500000,1139150.000000,137006.296875,7155.333496,1803.833374,1016.599976
56:49:06,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.996,6818.91,19.82,19.05,20.96,841.50,845.47,194.066666,32.13,1.0020,225,0,14.001,1.99420,4.21,53254,4.733333,5.566667,6.200000,4.733333,5.566667,6.200000,3866576.500000,1139406.000000,137032.703125,7157.033203,1804.733276,1017.299988
56:49:36,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.995,6819.90,19.80,19.03,20.95,841.44,845.37,195.216660,32.11,1.0020,225,0,13.995,2.00453,4.15,53253,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,3867366.750000,1139629.750000,137056.937500,7157.700195,1804.733276,1017.299988
56:50:06,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.995,6820.90,19.79,18.88,20.94,841.51,845.53,194.366669,32.10,1.0022,225,0,13.992,1.99643,4.15,53238,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,3868304.500000,1139912.125000,137095.140625,7158.466797,1804.733276,1017.299988
56:50:36,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.995,6821.89,19.77,18.73,20.91,841.53,845.65,196.616669,32.19,1.0024,225,0,13.990,1.99810,4.15,53223,4.300000,6.100000,6.633333,4.300000,6.100000,6.633333,3869193.750000,1140175.750000,137126.437500,7159.899902,1805.433350,1018.000000
56:51:06,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.993,6822.89,19.76,18.59,20.90,841.53,846.00,196.000000,32.04,1.0029,225,0,13.990,1.99336,4.14,53208,4.166667,5.633333,6.333333,4.166667,5.633333,6.333333,3870037.250000,1140414.375000,137158.640625,7161.266602,1806.333374,1018.900024
56:51:36,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.992,6823.89,19.72,18.46,20.89,841.50,846.02,194.399994,32.01,1.0030,225,0,13.992,2.00173,4.14,53192,4.433333,5.566667,5.700000,4.433333,5.566667,5.700000,3870851.750000,1140648.000000,137191.437500,7163.100098,1806.466675,1019.033325
56:52:06,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.990,6824.88,19.69,18.34,20.83,841.58,846.16,194.133331,32.14,1.0033,225,0,13.987,2.00285,4.14,53176,4.333333,6.766667,7.366667,4.333333,6.766667,7.366667,3871744.750000,1140910.875000,137235.703125,7166.299805,1807.333374,1019.900024
56:52:36,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.990,6825.88,19.66,18.25,20.80,841.60,846.32,193.966660,32.15,1.0036,225,0,13.987,2.00173,4.14,53161,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,3872475.750000,1141137.250000,137264.500000,7167.000000,1807.733276,1020.299988
56:53:06,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.989,6826.87,19.63,18.16,20.81,841.67,846.28,194.300003,31.99,1.0037,225,0,13.984,2.00257,4.14,53146,3.933333,4.866667,5.233333,3.933333,4.866667,5.233333,3873221.250000,1141355.250000,137290.765625,7167.466797,1808.199951,1020.766663
56:53:36,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.987,6827.87,19.61,18.11,20.77,841.59,846.50,192.800003,32.07,1.0040,224,0,13.987,1.98918,4.14,53130,3.866667,4.733333,4.833333,3.866667,4.733333,4.833333,3873926.250000,1141567.750000,137313.796875,7169.566895,1808.466675,1020.766663
56:54:06,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.991,6828.86,19.59,18.01,20.75,841.66,846.40,194.833328,32.08,1.0039,224,0,14.013,2.00285,4.13,53115,3.500000,5.600000,5.933333,3.500000,5.600000,5.933333,3874648.750000,1141777.875000,137345.406250,7173.933105,1809.066650,1020.766663
56:54:36,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.990,6829.86,19.56,17.95,20.72,841.56,846.57,194.966660,32.10,1.0043,224,0,14.012,1.99754,4.13,53099,3.366667,4.100000,4.366667,3.366667,4.100000,4.366667,3875325.000000,1141974.875000,137366.734375,7175.500000,1809.433350,1021.133362
56:55:06,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.991,6830.86,19.54,17.88,20.69,841.48,846.55,195.699997,32.16,1.0043,224,0,14.006,1.99978,4.13,53084,3.600000,4.833333,5.266667,3.600000,4.833333,5.266667,3876046.500000,1142189.750000,137395.828125,7177.700195,1809.933350,1021.633362
56:55:36,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.990,6831.85,19.52,17.87,20.67,841.43,846.58,194.466660,32.22,1.0044,224,0,14.007,2.00901,4.13,53069,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,3876767.250000,1142401.750000,137428.828125,7179.633301,1809.933350,1021.633362
56:56:06,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.989,6832.85,19.49,17.79,20.65,841.59,846.66,192.566666,32.26,1.0046,223,0,14.011,1.99169,4.13,53053,4.333333,5.700000,5.900000,4.333333,5.700000,5.900000,3877619.500000,1142657.250000,137456.406250,7181.500000,1810.666626,1021.633362
56:56:36,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.996,6833.84,19.46,17.77,20.61,841.42,846.73,195.250000,32.27,1.0048,223,0,14.033,2.00285,4.13,53037,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,3878425.000000,1142894.125000,137480.640625,7182.200195,1810.800049,1021.633362
56:57:06,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.993,6834.84,19.45,17.75,20.64,841.50,846.62,195.083328,32.15,1.0047,223,0,14.032,1.99531,4.13,53022,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,3879167.750000,1143114.750000,137501.906250,7183.066895,1810.800049,1021.633362
56:57:36,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.995,6835.84,19.43,17.72,20.60,841.40,846.66,194.399994,32.22,1.0048,223,0,14.038,2.00229,4.13,53006,3.766667,5.200000,5.700000,3.766667,5.200000,5.700000,3879940.250000,1143334.750000,137536.703125,7185.933105,1811.533325,1021.633362
56:58:06,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,1.992,6836.83,19.40,17.66,20.55,841.40,846.67,195.683334,32.29,1.0049,223,0,14.034,1.99141,4.13,52991,4.100000,5.500000,6.200000,4.100000,5.500000,6.200000,3880718.250000,1143569.125000,137575.703125,7187.333496,1812.466675,1022.433350
56:58:36,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,1.990,6837.83,19.38,17.62,20.55,841.45,846.73,195.116669,32.32,1.0051,223,0,14.035,1.99615,4.12,52975,4.600000,5.766667,6.533333,4.600000,5.766667,6.533333,3881570.750000,1143826.500000,137605.531250,7189.433105,1813.400024,1023.366638
56:59:06,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,1.991,6838.83,19.37,17.57,20.54,841.37,846.68,194.850006,32.32,1.0051,223,0,14.036,2.00173,4.12,52960,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3882434.500000,1144070.125000,137635.031250,7191.366699,1813.400024,1023.366638
56:59:36,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.994,6839.82,19.35,17.55,20.49,841.33,846.63,190.850006,32.26,1.0051,223,0,14.033,2.00034,4.12,52945,4.000000,5.233333,5.633333,4.000000,5.233333,5.633333,3883189.250000,1144303.250000,137666.968750,7193.000000,1813.800049,1023.766663
57:00:06,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.990,6840.82,19.34,17.53,20.50,841.43,846.65,195.583328,32.23,1.0051,223,0,14.030,2.00089,4.12,52929,3.366667,4.533333,4.866667,3.366667,4.533333,4.866667,3883910.250000,1144518.375000,137689.468750,7193.866699,1814.233276,1024.199951
57:00:36,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,1.991,6841.81,19.32,17.51,20.47,841.46,846.77,192.983337,32.16,1.0054,223,0,14.032,1.99058,4.12,52913,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,3884614.250000,1144730.125000,137721.671875,7195.166504,1814.233276,1024.199951
57:01:06,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.992,6842.81,19.30,17.46,20.42,841.40,846.67,190.433334,32.25,1.0053,223,0,14.030,2.00006,4.12,52898,4.200000,5.400000,5.866667,4.200000,5.400000,5.866667,3885360.750000,1144956.375000,137751.062500,7196.733398,1815.066650,1025.033325
57:01:36,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.985,6843.80,19.28,17.46,20.43,841.52,846.75,196.699997,32.22,1.0055,222,0,14.029,1.99587,4.12,52882,3.466667,4.533333,4.566667,3.466667,4.533333,4.566667,3885997.000000,1145157.125000,137774.000000,7198.633301,1815.099976,1025.066650
57:02:06,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.996,6844.80,19.26,17.44,20.42,841.51,846.79,196.750000,32.19,1.0056,222,0,14.056,2.01546,4.12,52867,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,3886662.500000,1145352.750000,137796.765625,7199.899902,1815.099976,1025.066650
57:02:36,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.995,6845.80,19.26,17.42,20.41,841.59,846.84,193.183334,32.18,1.0057,222,0,14.059,2.00705,4.12,52851,4.000000,5.700000,5.866667,4.000000,5.700000,5.866667,3887441.500000,1145591.750000,137835.234375,7200.633301,1815.366699,1025.066650
57:03:06,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.992,6846.79,19.24,17.42,20.40,841.49,846.63,195.149994,32.20,1.0055,222,0,14.054,2.00789,4.12,52836,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,3888177.000000,1145814.375000,137864.968750,7201.966797,1815.966675,1025.066650
57:03:36,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.995,6847.79,19.22,17.39,20.33,841.51,846.72,194.183334,32.27,1.0057,222,0,14.058,2.00509,4.11,52820,3.333333,4.300000,4.766667,3.333333,4.300000,4.766667,3888842.250000,1146013.625000,137891.500000,7204.166504,1816.633301,1025.066650
57:04:06,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.996,6848.79,19.21,17.35,20.38,841.58,846.80,196.399994,32.33,1.0058,222,0,14.056,2.00062,4.11,52805,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,3889569.000000,1146220.875000,137922.500000,7206.200195,1816.833374,1025.066650
57:04:36,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.992,6849.78,19.20,17.34,20.37,841.52,846.89,195.850006,32.25,1.0059,222,0,14.058,2.00845,4.11,52789,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,3890228.500000,1146418.375000,137941.703125,7207.899902,1816.833374,1025.066650
57:05:06,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.992,6850.78,19.19,17.32,20.33,841.54,846.78,196.550003,32.35,1.0058,222,0,14.058,2.00929,4.11,52773,3.666667,4.500000,5.866667,3.666667,4.500000,5.866667,3890961.500000,1146632.750000,137964.203125,7210.600098,1818.633301,1026.866699
57:05:36,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.993,6851.77,19.19,17.26,20.32,841.58,846.87,193.783340,32.44,1.0059,222,0,14.052,2.01181,4.10,52758,3.966667,5.200000,5.933333,3.966667,5.200000,5.933333,3891775.000000,1146865.500000,137993.265625,7212.500000,1819.433350,1027.666626
57:06:06,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.992,6852.77,19.18,17.32,20.34,841.52,846.70,195.016663,32.56,1.0057,222,0,14.058,2.00006,4.11,52742,4.933333,5.900000,6.533333,4.933333,5.900000,6.533333,3892634.750000,1147125.750000,138019.640625,7214.366699,1820.466675,1028.699951
57:06:36,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.993,6853.77,19.17,17.29,20.26,841.60,846.84,194.750000,32.59,1.0059,222,0,14.055,2.00929,4.10,52727,4.366667,5.733333,6.333333,4.366667,5.733333,6.333333,3893448.750000,1147366.875000,138060.171875,7215.799805,1821.166626,1029.400024
57:07:06,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.993,6854.76,19.16,17.29,20.32,841.52,846.79,194.533340,32.73,1.0059,222,0,14.056,1.99950,4.11,52711,4.566667,5.733333,5.800000,4.566667,5.733333,5.800000,3894267.500000,1147618.250000,138091.234375,7217.133301,1821.166626,1029.400024
57:07:36,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.993,6855.76,19.16,17.27,20.25,841.52,846.81,193.600006,32.90,1.0059,222,0,14.051,2.00901,4.10,52695,4.166667,5.466667,6.266667,4.166667,5.466667,6.266667,3895114.750000,1147865.875000,138124.234375,7218.899902,1822.133301,1030.233276
57:08:06,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.991,6856.76,19.14,17.24,20.25,841.67,846.71,195.216660,32.88,1.0059,222,0,14.057,2.00313,4.11,52680,5.000000,6.000000,6.700000,5.000000,6.000000,6.700000,3895992.500000,1148116.125000,138157.500000,7222.266602,1823.233276,1030.233276
57:08:36,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.992,6857.75,19.13,17.22,20.26,841.49,846.91,195.133331,32.74,1.0062,222,0,14.053,2.01013,4.10,52664,4.866667,5.900000,6.700000,4.866667,5.900000,6.700000,3896901.500000,1148372.625000,138192.906250,7224.100098,1824.599976,1030.233276
57:09:06,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.991,6858.75,19.13,17.21,20.28,841.37,846.80,197.683334,32.68,1.0060,222,0,14.052,2.01125,4.10,52649,3.366667,4.333333,5.000000,3.366667,4.333333,5.000000,3897616.000000,1148582.375000,138218.906250,7225.433105,1825.466675,1031.099976
57:09:36,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.992,6859.74,19.13,17.40,20.31,841.45,846.50,196.300003,32.63,1.0057,222,0,14.064,2.01069,4.21,52664,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,3898386.250000,1148809.250000,138249.734375,7226.600098,1825.466675,1031.099976
57:10:06,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.991,6860.74,19.13,17.73,20.27,841.37,845.99,199.016663,32.56,1.0051,222,0,14.068,2.00313,4.21,52681,4.800000,5.700000,6.200000,4.800000,5.700000,6.200000,3899222.250000,1149066.375000,138282.968750,7227.700195,1826.000000,1031.633301
57:10:36,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.994,6861.74,19.14,17.97,20.29,841.41,845.85,197.433334,32.54,1.0049,222,0,14.074,2.01013,4.21,52696,4.600000,5.566667,5.766667,4.600000,5.566667,5.766667,3900082.750000,1149320.500000,138312.234375,7228.799805,1826.333374,1031.966675
57:11:06,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.997,6862.73,19.16,18.17,20.30,841.40,845.63,195.766663,32.56,1.0045,222,0,14.074,2.00453,4.21,52710,4.400000,5.500000,5.800000,4.400000,5.500000,5.800000,3900922.500000,1149564.500000,138349.765625,7229.466797,1826.900024,1032.533325
57:11:36,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.997,6863.73,19.18,18.34,20.30,841.35,845.52,198.233337,32.54,1.0043,222,0,14.077,2.01181,4.21,52724,4.000000,5.500000,5.966667,4.000000,5.500000,5.966667,3901780.500000,1149804.875000,138382.796875,7231.366699,1827.933350,1032.833374
57:12:06,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.998,6864.73,19.20,18.47,20.35,841.42,845.19,197.350006,32.51,1.0039,222,0,14.077,2.00397,4.21,52738,4.833333,6.233333,6.366667,4.833333,6.233333,6.366667,3902664.750000,1150071.875000,138411.203125,7232.733398,1828.066650,1032.833374
57:12:36,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,2.000,6865.72,19.22,18.59,20.35,841.46,845.11,195.199997,32.56,1.0037,222,0,14.080,2.00034,4.21,52751,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,3903450.500000,1150309.625000,138445.796875,7234.366699,1828.066650,1032.833374
57:13:06,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.001,6866.72,19.24,18.69,20.35,841.43,845.02,194.783340,32.47,1.0035,222,0,14.081,2.00901,4.21,52764,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,3904201.000000,1150539.500000,138474.328125,7235.833496,1828.066650,1032.833374
57:13:36,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.002,6867.72,19.24,18.77,20.36,841.38,845.02,197.899994,32.62,1.0035,222,0,14.082,2.01209,4.21,52777,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,3905028.000000,1150789.375000,138501.859375,7236.533203,1828.066650,1032.833374
57:14:06,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.001,6868.72,19.26,18.82,20.37,841.43,844.90,196.883331,32.74,1.0033,222,0,14.082,2.00285,4.21,52789,4.000000,4.466667,4.533333,4.000000,4.466667,4.533333,3905755.250000,1151009.125000,138517.437500,7237.399902,1828.199951,1032.966675
57:14:36,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,2.002,6869.72,19.27,18.84,20.42,841.45,844.96,195.816666,33.13,1.0033,222,0,14.086,2.00565,4.21,52801,3.566667,5.000000,5.666667,3.566667,5.000000,5.666667,3906560.250000,1151235.750000,138542.671875,7239.066895,1828.933350,1033.699951
57:15:06,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,2.003,6870.72,19.28,18.91,20.40,841.48,844.82,196.199997,33.20,1.0031,222,0,14.081,2.01770,4.21,52813,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,3907439.500000,1151499.125000,138562.500000,7240.500000,1828.933350,1033.699951
57:15:36,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,2.002,6871.72,19.28,18.93,20.43,841.48,844.84,196.916672,33.24,1.0031,222,0,14.082,1.99782,4.21,52825,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,3908280.750000,1151738.500000,138592.437500,7243.633301,1828.933350,1033.699951
57:16:06,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,2.003,6872.72,19.31,18.97,20.43,841.44,844.89,195.183334,33.02,1.0031,222,0,14.083,2.01293,4.21,52836,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,3909162.500000,1151992.750000,138630.703125,7247.100098,1828.933350,1033.699951
57:16:36,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,2.002,6873.72,19.31,18.98,20.45,841.50,844.86,193.733337,32.85,1.0031,222,0,14.083,2.01461,4.21,52847,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,3909959.500000,1152236.875000,138656.203125,7247.100098,1828.933350,1033.699951
57:17:06,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,2.004,6874.72,19.31,18.98,20.46,841.56,844.97,195.633331,32.63,1.0032,222,0,14.083,2.00313,4.21,52858,3.666667,5.366667,6.300000,3.666667,5.366667,6.300000,3910676.750000,1152449.625000,138692.093750,7248.399902,1830.233276,1035.000000
57:17:36,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,2.004,6875.72,19.32,19.01,20.47,841.60,844.75,196.466660,32.20,1.0030,222,0,14.085,2.00481,4.21,52869,4.033333,5.133333,6.100000,4.033333,5.133333,6.100000,3911415.000000,1152666.500000,138726.468750,7250.066895,1831.333374,1036.099976
57:18:06,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,2.003,6876.72,19.33,19.01,20.45,841.46,844.96,197.066666,32.04,1.0032,222,0,14.085,2.00313,4.21,52879,4.233333,5.033333,5.800000,4.233333,5.033333,5.800000,3912134.500000,1152888.375000,138754.296875,7253.166504,1832.400024,1036.300049
57:18:36,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,2.005,6877.72,19.33,19.04,20.51,841.46,844.80,196.633331,31.57,1.0030,222,0,14.085,2.01798,4.21,52890,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,3912961.250000,1153122.375000,138785.765625,7253.399902,1832.400024,1036.300049
57:19:06,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,2.002,6878.72,19.35,19.03,20.48,841.46,844.80,196.050003,31.23,1.0030,222,0,14.085,2.00677,4.21,52900,3.766667,5.000000,5.366667,3.766667,5.000000,5.366667,3913672.000000,1153332.625000,138818.906250,7255.233398,1832.966675,1036.666626
57:19:36,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,2.003,6879.72,19.35,19.04,20.48,841.53,844.82,198.399994,31.34,1.0030,222,0,14.088,2.00649,4.21,52910,2.966667,4.633333,5.233333,2.966667,4.633333,5.233333,3914362.250000,1153529.250000,138851.359375,7258.366699,1834.133301,1037.166626
57:20:06,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,2.003,6880.73,19.35,19.04,20.51,841.49,844.80,198.783340,31.63,1.0030,222,0,14.086,2.00229,4.21,52920,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,3915097.750000,1153747.625000,138879.296875,7259.166504,1834.133301,1037.166626
57:20:36,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,2.004,6881.73,19.36,19.07,20.48,841.53,844.77,197.583328,31.84,1.0029,222,0,14.086,2.00845,4.21,52929,4.166667,6.133333,6.500000,4.166667,6.133333,6.500000,3915941.250000,1153996.500000,138918.765625,7262.233398,1834.733276,1037.166626
57:21:06,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,2.005,6882.73,19.37,19.06,20.50,841.45,844.74,197.566666,32.01,1.0028,222,0,14.085,2.00117,4.21,52938,4.733333,6.200000,6.966667,4.733333,6.200000,6.966667,3916832.000000,1154263.375000,138949.468750,7265.600098,1835.866699,1037.166626
57:21:36,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,2.005,6883.73,19.37,19.05,20.50,841.37,844.69,198.050003,32.36,1.0027,222,0,14.086,2.01349,4.21,52948,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3917683.250000,1154511.500000,138988.593750,7266.899902,1835.866699,1037.166626
57:22:06,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,2.004,6884.73,19.39,19.06,20.51,841.41,844.73,195.833328,32.75,1.0026,222,0,14.083,2.01714,4.21,52956,4.200000,6.000000,6.600000,4.200000,6.000000,6.600000,3918540.250000,1154766.625000,139023.265625,7269.600098,1836.733276,1037.166626
57:22:36,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,2.005,6885.74,19.38,19.05,20.51,841.33,844.74,196.616669,32.64,1.0027,222,0,14.086,1.99754,4.21,52965,3.966667,5.933333,6.533333,3.966667,5.933333,6.533333,3919353.750000,1155009.500000,139057.203125,7272.433105,1837.500000,1037.933350
57:23:06,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,2.005,6886.74,19.39,19.02,20.52,841.43,844.71,195.916672,32.81,1.0026,222,0,14.086,2.01518,4.21,52974,3.600000,5.600000,5.700000,3.600000,5.600000,5.700000,3920138.500000,1155232.625000,139092.203125,7274.866699,1837.599976,1038.033325
57:23:36,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,2.004,6887.74,19.39,19.02,20.55,841.37,844.87,197.500000,32.93,1.0028,222,0,14.085,2.01490,4.21,52982,4.666667,6.366667,7.000000,4.666667,6.366667,7.000000,3921055.500000,1155504.750000,139129.062500,7278.433105,1838.666626,1038.033325
57:24:06,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,2.004,6888.74,19.40,19.01,20.55,841.40,844.81,197.683334,32.59,1.0027,222,0,14.083,2.00649,4.21,52991,4.300000,5.300000,5.633333,4.300000,5.300000,5.633333,3921847.250000,1155742.375000,139158.062500,7279.200195,1839.333374,1038.033325
57:24:36,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,2.005,6889.75,19.38,19.00,20.53,841.41,844.82,198.033340,32.31,1.0028,222,0,14.083,2.00481,4.21,52999,4.833333,6.100000,6.566667,4.833333,6.100000,6.566667,3922677.750000,1155996.750000,139198.734375,7280.633301,1840.000000,1038.066650
57:25:06,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,2.005,6890.75,19.38,18.98,20.52,841.35,844.85,196.466660,32.45,1.0028,222,0,14.086,2.01377,4.21,53007,4.300000,5.400000,6.400000,4.300000,5.400000,6.400000,3923478.500000,1156238.250000,139238.140625,7281.933105,1841.300049,1039.133301
57:25:36,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,2.003,6891.75,19.38,18.93,20.51,841.45,844.87,195.816666,32.47,1.0028,222,0,14.083,2.00873,4.21,53015,4.433333,5.733333,6.366667,4.433333,5.733333,6.366667,3924347.500000,1156482.000000,139275.171875,7283.700195,1841.933350,1039.766724
57:26:06,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,2.004,6892.75,19.38,18.96,20.53,841.35,844.74,197.416672,33.18,1.0026,222,0,14.083,2.01686,4.21,53023,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,3925143.000000,1156714.750000,139309.859375,7284.333496,1841.933350,1039.766724
57:26:36,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,2.005,6893.76,19.38,18.95,20.51,841.29,844.82,198.183334,33.48,1.0027,222,0,14.086,2.01321,4.21,53030,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,3925799.000000,1156915.250000,139329.906250,7286.233398,1841.933350,1039.766724
57:27:06,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,2.006,6894.76,19.38,18.92,20.53,841.27,844.87,195.899994,33.07,1.0028,222,0,14.083,2.00649,4.21,53037,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,3926585.250000,1157143.875000,139360.265625,7287.133301,1841.933350,1039.766724
57:27:36,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,2.003,6895.76,19.38,18.95,20.51,841.37,844.85,198.500000,33.16,1.0028,222,0,14.085,2.00117,4.21,53045,4.700000,6.000000,6.266667,4.700000,6.000000,6.266667,3927468.000000,1157398.375000,139392.437500,7288.233398,1842.233276,1040.066650
57:28:06,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,2.004,6896.76,19.39,18.91,20.52,841.26,844.73,196.633331,33.21,1.0026,222,0,14.083,2.00845,4.21,53052,4.866667,6.200000,7.166667,4.866667,6.200000,7.166667,3928387.500000,1157662.750000,139431.640625,7290.000000,1843.333374,1041.166626
57:28:36,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,2.004,6897.77,19.38,18.91,20.51,841.24,844.82,197.516663,33.37,1.0027,222,0,14.083,2.00062,4.21,53059,4.700000,6.466667,6.700000,4.700000,6.466667,6.700000,3929253.750000,1157916.000000,139467.531250,7293.233398,1843.666626,1041.500000
57:29:06,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,2.003,6898.77,19.38,18.88,20.50,841.24,844.74,195.649994,33.41,1.0026,222,0,14.085,2.00089,4.21,53066,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3930059.000000,1158152.500000,139497.296875,7295.899902,1843.666626,1041.500000
57:29:36,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,2.005,6899.77,19.38,18.87,20.50,841.27,844.87,196.333328,33.45,1.0027,222,0,14.081,2.00509,4.21,53072,3.966667,5.333333,5.733333,3.966667,5.333333,5.733333,3930813.000000,1158377.125000,139535.968750,7297.566895,1844.333374,1041.500000
57:30:06,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,2.005,6900.77,19.37,18.84,20.52,841.24,844.87,196.983337,33.33,1.0028,222,0,14.082,2.00229,4.21,53079,3.900000,5.566667,6.166667,3.900000,5.566667,6.166667,3931592.500000,1158605.500000,139580.171875,7299.000000,1845.400024,1041.500000
57:30:36,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,2.004,6901.77,19.37,18.83,20.50,841.33,844.82,198.600006,33.42,1.0027,222,0,14.081,2.00817,4.21,53086,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,3932379.000000,1158844.750000,139620.703125,7299.166504,1845.400024,1041.500000
57:31:06,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,2.003,6902.77,19.36,18.80,20.50,841.37,844.98,198.283340,33.26,1.0030,222,0,14.081,2.00425,4.21,53092,3.500000,4.600000,5.366667,3.500000,4.600000,5.366667,3933064.500000,1159046.500000,139652.796875,7301.266602,1846.466675,1041.699951
57:31:36,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,2.002,6903.77,19.36,18.81,20.53,841.37,844.98,195.449997,33.16,1.0030,222,0,14.082,2.01939,4.21,53098,3.500000,5.933333,7.100000,3.500000,5.933333,7.100000,3933820.250000,1159271.625000,139691.328125,7305.266602,1848.400024,1042.866699
57:32:06,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,2.005,6904.77,19.36,18.78,20.49,841.41,845.06,196.699997,33.16,1.0031,222,0,14.082,2.01209,4.21,53104,4.166667,6.033333,6.900000,4.166667,6.033333,6.900000,3934629.500000,1159510.000000,139725.296875,7306.933105,1849.500000,1043.866699
57:32:36,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,2.002,6905.78,19.35,18.77,20.50,841.27,845.01,197.583328,33.39,1.0030,222,0,14.081,1.99727,4.21,53110,4.000000,5.733333,5.966667,4.000000,5.733333,5.966667,3935407.500000,1159742.000000,139758.500000,7308.666504,1849.733276,1044.099976
57:33:06,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,2.003,6906.78,19.34,18.75,20.46,841.38,845.07,195.800003,33.41,1.0031,222,0,14.080,2.00705,4.21,53116,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,3936147.750000,1159964.625000,139793.531250,7310.433105,1849.733276,1044.099976
57:33:36,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,2.004,6907.78,19.34,18.73,20.46,841.46,845.28,196.183334,33.50,1.0034,222,0,14.080,2.01827,4.21,53122,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,3936938.500000,1160197.625000,139834.593750,7312.833496,1849.733276,1044.099976
57:34:06,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,2.002,6908.78,19.33,18.73,20.49,841.44,845.07,196.116669,33.51,1.0032,222,0,14.081,2.01321,4.21,53128,4.266667,5.600000,5.733333,4.266667,5.600000,5.733333,3937755.250000,1160436.750000,139872.593750,7314.100098,1849.933350,1044.099976
57:34:36,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,2.002,6909.78,19.33,18.71,20.48,841.38,845.10,199.733337,33.35,1.0032,222,0,14.078,2.01209,4.21,53133,3.633333,5.166667,6.600000,3.633333,5.166667,6.600000,3938553.250000,1160663.625000,139908.859375,7317.233398,1852.333374,1044.099976
57:35:06,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,2.001,6910.78,19.33,18.68,20.49,841.44,845.10,196.216660,33.27,1.0032,222,0,14.080,2.00677,4.21,53139,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,3939515.750000,1160952.000000,139954.328125,7318.100098,1852.333374,1044.099976
57:35:36,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,2.004,6911.78,19.30,18.70,20.45,841.36,845.11,198.566666,33.19,1.0034,222,0,14.080,2.00034,4.21,53144,4.633333,5.766667,5.766667,4.633333,5.766667,5.766667,3940403.500000,1161214.875000,139986.265625,7319.166504,1852.333374,1044.099976
57:36:06,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,2.001,6912.78,19.29,18.66,20.46,841.32,844.95,196.649994,32.84,1.0032,222,0,14.079,1.99978,4.21,53149,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,3941293.500000,1161474.125000,140017.296875,7319.899902,1852.333374,1044.099976
57:36:36,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,2.003,6913.78,19.29,18.66,20.42,841.43,845.11,196.350006,32.82,1.0034,222,0,14.079,2.00677,4.21,53155,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,3942155.250000,1161729.375000,140037.640625,7321.566895,1852.333374,1044.099976
57:37:06,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.001,6914.78,19.27,18.64,20.44,841.24,845.06,196.333328,32.18,1.0035,222,0,14.079,1.99699,4.21,53160,4.333333,5.700000,6.033333,4.333333,5.700000,6.033333,3943052.500000,1161984.375000,140061.171875,7323.033203,1852.766724,1044.533325
57:37:36,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.000,6915.78,19.27,18.65,20.42,841.33,845.06,196.699997,31.46,1.0036,222,0,14.079,2.00313,4.21,53165,4.233333,6.933333,7.533333,4.233333,6.933333,7.533333,3943917.750000,1162244.125000,140102.593750,7328.100098,1854.066650,1044.966675
57:38:06,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.001,6916.78,19.26,18.63,20.43,841.37,844.98,196.800003,31.18,1.0035,222,0,14.078,1.99922,4.21,53170,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,3944546.500000,1162442.375000,140122.500000,7329.366699,1854.066650,1044.966675
57:38:36,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.003,6917.78,19.26,18.60,20.38,841.21,844.98,194.800003,31.37,1.0035,222,0,14.077,2.01714,4.21,53174,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,3945172.750000,1162632.750000,140145.593750,7329.500000,1854.066650,1044.966675
57:39:06,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.999,6918.77,19.26,18.58,20.38,841.21,845.01,196.883331,31.18,1.0036,222,0,14.078,2.00873,4.21,53179,3.766667,4.766667,5.200000,3.766667,4.766667,5.200000,3945905.000000,1162852.000000,140170.671875,7331.799805,1854.766724,1044.966675
57:39:36,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.999,6919.77,19.27,18.57,20.41,841.16,845.01,197.266663,31.04,1.0036,222,0,14.076,2.00901,4.21,53184,3.100000,3.866667,4.033333,3.100000,3.866667,4.033333,3946540.750000,1163026.875000,140186.765625,7332.200195,1854.933350,1044.966675
57:40:06,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.001,6920.77,19.26,18.58,20.43,841.23,844.90,195.383331,31.49,1.0034,222,0,14.077,1.99727,4.21,53188,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,3947161.000000,1163212.625000,140216.171875,7334.133301,1854.933350,1044.966675
57:40:36,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.001,6921.77,19.26,18.60,20.41,841.13,845.06,195.100006,31.14,1.0036,222,0,14.076,1.99894,4.21,53193,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3947919.750000,1163434.875000,140244.328125,7335.966797,1855.000000,1044.966675
57:41:06,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.998,6922.77,19.26,18.57,20.41,841.21,844.96,198.633331,31.10,1.0035,222,0,14.077,2.00789,4.21,53197,3.833333,4.933333,5.600000,3.833333,4.933333,5.600000,3948593.000000,1163634.750000,140280.734375,7337.633301,1856.266724,1044.966675
57:41:36,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.000,6923.77,19.27,18.60,20.39,841.10,845.09,196.533340,30.95,1.0037,222,0,14.075,2.01630,4.21,53201,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,3949286.750000,1163839.375000,140304.828125,7338.033203,1856.666626,1044.966675
57:42:06,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.000,6924.77,19.27,18.56,20.43,841.13,844.96,194.416672,30.87,1.0035,222,0,14.078,2.00649,4.21,53206,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,3949896.000000,1164023.625000,140319.000000,7338.766602,1856.666626,1044.966675
57:42:36,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,1.999,6925.76,19.29,18.58,20.38,841.18,845.03,197.766663,30.89,1.0035,222,0,14.079,1.99978,4.21,53210,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,3950497.750000,1164208.125000,140335.562500,7339.766602,1856.666626,1044.966675
57:43:06,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,1.999,6926.76,19.28,18.59,20.41,841.26,845.06,196.133331,30.68,1.0036,222,0,14.078,2.00173,4.21,53214,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,3951173.500000,1164404.875000,140361.171875,7339.933105,1856.666626,1044.966675
57:43:36,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.000,6927.76,19.31,18.61,20.42,841.15,845.08,196.166672,30.68,1.0035,222,0,14.079,2.00789,4.21,53218,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,3951850.250000,1164604.750000,140382.703125,7341.133301,1856.666626,1044.966675
57:44:06,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.000,6928.76,19.33,18.61,20.44,841.15,844.99,196.550003,30.63,1.0034,222,0,14.078,2.01013,4.21,53222,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,3952387.000000,1164763.875000,140393.265625,7342.666504,1856.666626,1044.966675
57:44:36,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.001,6929.76,19.33,18.60,20.45,841.07,845.04,195.783340,30.86,1.0034,222,0,14.077,2.01770,4.21,53225,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,3953011.750000,1164948.750000,140410.000000,7344.333496,1856.933350,1045.233276
57:45:06,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.001,6930.76,19.34,18.61,20.47,841.19,844.91,195.416672,30.70,1.0032,222,0,14.077,2.00593,4.21,53229,3.066667,4.000000,4.933333,3.066667,4.000000,4.933333,3953672.500000,1165146.375000,140429.031250,7345.500000,1858.099976,1045.833374
57:45:36,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.002,6931.76,19.36,18.59,20.48,841.13,845.09,196.766663,30.92,1.0033,222,0,14.078,2.01433,4.21,53233,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3954278.250000,1165330.625000,140456.968750,7347.666504,1858.400024,1045.833374
57:46:06,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.003,6932.76,19.37,18.63,20.49,841.06,845.01,195.983337,31.10,1.0032,222,0,14.079,2.01546,4.21,53237,3.700000,4.566667,5.233333,3.700000,4.566667,5.233333,3954971.250000,1165542.250000,140487.203125,7349.566895,1859.400024,1045.833374
57:46:36,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.002,6933.76,19.38,18.64,20.53,841.24,845.09,198.066666,31.54,1.0032,222,0,14.079,2.00929,4.21,53240,3.633333,4.000000,5.200000,3.633333,4.000000,5.200000,3955636.500000,1165741.375000,140505.093750,7351.966797,1861.066650,1045.833374
57:47:06,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.003,6934.76,19.39,18.60,20.53,841.29,845.06,192.983337,31.60,1.0031,222,0,14.076,2.01827,4.21,53244,3.000000,3.933333,4.166667,3.000000,3.933333,4.166667,3956275.750000,1165931.250000,140522.828125,7353.133301,1861.866699,1045.833374
57:47:36,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.001,6935.76,19.40,18.61,20.50,841.29,845.13,196.366669,31.46,1.0032,222,0,14.078,2.00873,4.21,53247,2.800000,3.933333,4.533333,2.800000,3.933333,4.533333,3956889.000000,1166114.750000,140546.234375,7355.133301,1862.500000,1046.466675
57:48:06,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.003,6936.76,19.41,18.61,20.57,841.37,845.19,196.183334,31.53,1.0032,222,0,14.076,2.01069,4.21,53251,3.433333,4.633333,4.866667,3.433333,4.633333,4.866667,3957627.250000,1166329.750000,140575.734375,7355.633301,1862.733276,1046.699951
57:48:36,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.003,6937.76,19.41,18.64,20.58,841.35,845.16,196.550003,31.61,1.0032,222,0,14.077,2.01546,4.21,53254,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,3958529.250000,1166593.250000,140624.859375,7356.966797,1862.733276,1046.699951
57:49:06,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.004,6938.76,19.41,18.63,20.59,841.29,845.13,197.449997,31.29,1.0032,222,0,14.078,2.00929,4.15,53253,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,3959316.250000,1166817.875000,140665.359375,7357.866699,1862.733276,1046.699951
57:49:36,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.002,6939.76,19.42,18.52,20.58,841.26,845.50,197.183334,31.22,1.0036,222,0,14.070,2.01433,4.14,53237,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,3959988.750000,1167012.000000,140679.562500,7357.966797,1862.733276,1046.699951
57:50:06,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.003,6940.76,19.41,18.36,20.53,841.29,845.54,196.850006,30.96,1.0037,222,0,14.067,2.00145,4.14,53222,3.566667,4.533333,5.100000,3.566667,4.533333,5.100000,3960683.500000,1167223.125000,140705.203125,7358.666504,1863.433350,1047.400024
57:50:36,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,1.999,6941.76,19.40,18.18,20.57,841.21,845.75,191.666672,31.04,1.0040,222,0,14.069,2.01461,4.14,53206,4.000000,4.600000,4.766667,4.000000,4.600000,4.766667,3961411.000000,1167436.625000,140727.031250,7359.500000,1863.599976,1047.566650
57:51:06,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.000,6942.76,19.38,18.09,20.55,841.19,845.81,196.699997,30.98,1.0041,222,0,14.067,2.00705,4.13,53191,3.533333,3.966667,4.066667,3.533333,3.966667,4.066667,3962091.250000,1167634.500000,140744.703125,7359.799805,1863.699951,1047.666626
57:51:36,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,1.994,6943.75,19.37,17.98,20.49,841.19,845.84,195.699997,30.91,1.0042,222,0,14.066,2.00034,4.13,53176,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,3962700.500000,1167819.250000,140771.234375,7360.933105,1864.833374,1048.433350
57:52:06,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,1.996,6944.75,19.35,17.90,20.50,841.03,845.98,194.516663,31.32,1.0044,222,0,14.062,2.00034,4.13,53160,3.033333,4.033333,4.366667,3.033333,4.033333,4.366667,3963326.500000,1168003.500000,140803.234375,7362.299805,1865.400024,1048.433350
57:52:36,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.000,6945.75,19.35,17.82,20.49,841.08,846.14,196.366669,31.68,1.0045,222,0,14.060,2.00845,4.14,53144,4.000000,5.966667,7.666667,4.000000,5.966667,7.666667,3964089.250000,1168238.625000,140839.562500,7367.600098,1867.800049,1049.300049
57:53:06,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.000,6946.74,19.33,17.76,20.50,841.12,846.17,199.216660,31.86,1.0046,222,0,14.065,2.00649,4.13,53129,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,3964783.500000,1168445.250000,140865.468750,7369.966797,1867.900024,1049.300049
57:53:36,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.996,6947.74,19.33,17.68,20.49,841.17,846.23,197.300003,31.95,1.0047,222,0,14.058,1.99782,4.13,53113,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,3965459.250000,1168644.375000,140891.406250,7371.433105,1867.900024,1049.300049
57:54:06,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.991,6948.74,19.30,17.66,20.43,841.21,846.27,195.166672,32.09,1.0048,222,0,14.060,1.99950,4.13,53098,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,3966287.500000,1168897.375000,140925.703125,7373.233398,1867.900024,1049.300049
57:54:36,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.994,6949.73,19.29,17.58,20.48,841.13,846.32,193.766663,32.09,1.0049,222,0,14.062,2.00873,4.13,53083,4.000000,5.833333,5.966667,4.000000,5.833333,5.966667,3967123.250000,1169134.875000,140963.671875,7375.833496,1868.033325,1049.433350
57:55:06,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,1.998,6950.73,19.28,17.54,20.42,841.32,846.38,198.100006,32.09,1.0050,222,0,14.063,2.00006,4.12,53067,4.000000,5.600000,6.300000,4.000000,5.600000,6.300000,3967928.250000,1169369.125000,140994.828125,7378.333496,1868.766724,1050.166626
57:55:36,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,1.993,6951.73,19.26,17.52,20.40,841.26,846.52,194.850006,32.03,1.0053,222,0,14.058,2.00929,4.13,53052,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3968700.750000,1169604.750000,141033.328125,7379.533203,1868.766724,1050.166626
57:56:06,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,1.993,6952.72,19.25,17.48,20.39,841.24,846.41,195.133331,31.76,1.0052,222,0,14.060,2.00117,4.12,53036,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,3969461.500000,1169828.750000,141067.406250,7379.533203,1868.766724,1050.166626
57:56:36,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,1.994,6953.72,19.23,17.43,20.42,841.16,846.39,195.550003,31.95,1.0053,222,0,14.059,2.00593,4.13,53020,3.900000,5.433333,5.800000,3.900000,5.433333,5.800000,3970233.500000,1170050.250000,141096.906250,7381.299805,1868.766724,1050.166626
57:57:06,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,1.994,6954.71,19.22,17.38,20.36,841.22,846.50,195.783340,31.53,1.0055,222,0,14.054,2.00705,4.12,53005,3.500000,4.333333,4.400000,3.500000,4.333333,4.400000,3970911.000000,1170257.625000,141118.828125,7382.200195,1868.766724,1050.166626
57:57:36,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.992,6955.71,19.21,17.36,20.33,841.12,846.40,194.949997,31.61,1.0054,222,0,14.059,1.99280,4.12,52989,3.300000,5.433333,5.433333,3.300000,5.433333,5.433333,3971608.000000,1170473.625000,141160.468750,7383.866699,1868.766724,1050.166626
57:58:06,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.994,6956.71,19.19,17.31,20.32,841.07,846.48,196.483337,31.55,1.0055,222,0,14.059,1.99503,4.12,52974,3.233333,4.933333,5.333333,3.233333,4.933333,5.333333,3972322.500000,1170688.625000,141193.531250,7385.799805,1869.533325,1050.933350
57:58:36,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,1.993,6957.70,19.18,17.28,20.32,841.10,846.43,192.699997,31.18,1.0056,222,0,14.053,2.00677,4.12,52958,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,3972931.000000,1170871.250000,141211.203125,7387.033203,1869.633301,1051.033325
57:59:06,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.992,6958.70,19.15,17.29,20.30,841.05,846.54,195.949997,31.18,1.0058,222,0,14.058,2.00341,4.12,52943,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,3973628.000000,1171081.125000,141228.000000,7387.333496,1869.633301,1051.033325
57:59:36,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,1.990,6959.69,19.13,17.22,20.30,840.98,846.29,195.050003,31.25,1.0056,222,0,14.052,2.00565,4.11,52927,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,3974355.750000,1171307.625000,141263.906250,7387.333496,1869.633301,1051.033325
58:00:06,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,1.991,6960.69,19.13,17.23,20.28,841.00,846.37,193.600006,31.26,1.0057,222,0,14.055,2.00621,4.12,52912,3.533333,4.666667,5.166667,3.533333,4.666667,5.166667,3975037.250000,1171512.250000,141289.828125,7389.200195,1870.199951,1051.599976
58:00:36,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.990,6961.69,19.13,17.20,20.27,841.06,846.53,195.416672,31.12,1.0059,222,0,14.057,2.00313,4.11,52896,3.833333,4.933333,5.133333,3.833333,4.933333,5.133333,3975782.750000,1171730.250000,141313.671875,7391.366699,1870.500000,1051.900024
58:01:06,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,1.990,6962.68,19.11,17.21,20.28,840.98,846.50,193.516663,30.92,1.0059,222,0,14.058,2.00201,4.12,52880,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,3976461.500000,1171933.625000,141336.765625,7393.100098,1870.500000,1051.900024
58:01:36,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.991,6963.68,19.11,17.16,20.23,841.16,846.50,196.533340,30.88,1.0059,222,0,14.057,2.00062,4.11,52865,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3977085.000000,1172107.625000,141360.203125,7395.100098,1870.500000,1051.900024
58:02:06,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,1.989,6964.67,19.12,17.18,20.23,841.00,846.42,192.933334,30.86,1.0058,221,0,14.055,1.99559,4.12,52849,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,3977689.500000,1172282.375000,141386.000000,7395.899902,1870.500000,1051.900024
58:02:36,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.997,6965.67,19.11,17.14,20.20,841.11,846.42,197.133331,30.87,1.0058,221,0,14.082,2.01209,4.11,52834,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,3978358.500000,1172485.750000,141419.968750,7399.266602,1870.500000,1051.900024
58:03:06,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.994,6966.66,19.12,17.13,20.20,841.24,846.53,193.949997,30.94,1.0059,221,0,14.080,2.00985,4.11,52818,3.000000,4.600000,5.266667,3.000000,4.600000,5.266667,3979012.750000,1172676.500000,141449.828125,7401.933105,1871.300049,1051.900024
58:03:36,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.993,6967.66,19.10,17.12,20.25,841.03,846.62,196.699997,31.32,1.0061,221,0,14.077,2.00341,4.11,52803,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,3979634.250000,1172853.750000,141475.828125,7403.700195,1871.400024,1051.900024
58:04:06,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.995,6968.66,19.10,17.13,20.25,841.11,846.67,193.649994,31.67,1.0061,221,0,14.081,2.01433,4.11,52787,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,3980295.000000,1173042.000000,141495.671875,7404.533203,1871.400024,1051.900024
58:04:36,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.995,6969.65,19.10,17.11,20.20,841.09,846.43,195.783340,31.74,1.0058,221,0,14.077,2.01518,4.11,52772,4.433333,5.300000,5.566667,4.433333,5.300000,5.566667,3981145.500000,1173276.750000,141528.140625,7405.899902,1872.099976,1051.900024
58:05:06,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,1.996,6970.65,19.09,17.10,20.22,841.08,846.64,195.033340,31.59,1.0061,221,0,14.079,2.01433,4.11,52756,4.733333,5.766667,5.900000,4.733333,5.766667,5.900000,3982028.000000,1173528.625000,141560.937500,7406.399902,1872.266724,1051.900024
58:05:36,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,1.996,6971.65,19.08,17.05,20.23,841.06,846.65,197.516663,31.85,1.0061,221,0,14.080,1.99838,4.11,52741,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,3982935.500000,1173791.250000,141598.328125,7407.000000,1872.266724,1051.900024
58:06:06,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,1.996,6972.64,19.08,17.08,20.20,841.06,846.65,196.050003,31.77,1.0061,221,0,14.080,2.01181,4.11,52725,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,3983799.250000,1174055.750000,141629.765625,7409.266602,1872.333374,1051.966675
58:06:36,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,1.996,6973.64,19.07,17.05,20.25,841.11,846.57,197.350006,31.86,1.0061,221,0,14.080,2.01237,4.11,52709,4.000000,5.133333,5.800000,4.000000,5.133333,5.800000,3984583.250000,1174290.375000,141658.531250,7411.600098,1873.133301,1052.766724
58:07:06,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,1.995,6974.63,19.07,17.06,20.18,841.01,846.65,196.833328,31.85,1.0062,221,0,14.083,2.00034,4.11,52694,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,3985399.250000,1174533.250000,141695.328125,7413.200195,1873.133301,1052.766724
58:07:36,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,1.995,6975.63,19.06,17.27,20.19,841.07,846.41,197.750000,31.71,1.0059,221,0,14.090,2.01181,4.21,52709,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,3986216.250000,1174768.125000,141715.140625,7414.299805,1873.133301,1052.766724
58:08:06,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,1.996,6976.63,19.07,17.60,20.19,840.98,845.90,197.583328,31.50,1.0053,221,0,14.096,2.00313,4.21,52724,4.000000,5.766667,6.033333,4.000000,5.766667,6.033333,3986997.250000,1175000.000000,141744.828125,7417.833496,1873.133301,1052.766724
58:08:36,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,1.998,6977.62,19.09,17.83,20.24,841.14,845.68,194.783340,31.36,1.0050,221,0,14.099,2.00593,4.21,52739,4.000000,5.700000,6.533333,4.000000,5.700000,6.533333,3987746.500000,1175224.500000,141781.437500,7423.000000,1874.000000,1053.633301
58:09:06,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,1.999,6978.62,19.12,18.03,20.25,841.08,845.40,197.066666,31.36,1.0045,221,0,14.102,2.00481,4.21,52753,3.033333,4.533333,5.366667,3.033333,4.533333,5.366667,3988426.250000,1175415.500000,141813.703125,7426.333496,1875.166626,1053.633301
58:09:36,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.002,6979.62,19.14,18.17,20.26,841.05,845.26,195.583328,31.48,1.0043,221,0,14.103,2.00985,4.21,52766,4.500000,5.366667,5.533333,4.500000,5.366667,5.533333,3989200.750000,1175653.750000,141836.765625,7427.166504,1875.733276,1053.633301
58:10:06,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.004,6980.62,19.17,18.32,20.26,841.07,845.06,196.583328,31.37,1.0039,221,0,14.104,2.01405,4.21,52779,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,3989965.250000,1175888.625000,141869.171875,7427.166504,1875.733276,1053.633301
58:10:36,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.004,6981.63,19.18,18.44,20.29,840.99,844.90,201.250000,31.36,1.0037,221,0,14.105,2.00733,4.21,52792,2.900000,4.100000,4.400000,2.900000,4.100000,4.400000,3990567.250000,1176071.500000,141895.906250,7427.466797,1876.033325,1053.933350
58:11:06,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.005,6982.63,19.19,18.52,20.37,840.99,844.84,199.033340,31.35,1.0036,221,0,14.108,2.02389,4.21,52804,3.766667,4.333333,4.900000,3.766667,4.333333,4.900000,3991295.500000,1176282.375000,141918.562500,7428.033203,1876.599976,1054.500000
58:11:36,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.005,6983.63,19.21,18.60,20.33,840.94,844.68,196.699997,31.11,1.0034,221,0,14.108,2.01883,4.21,52816,3.600000,5.200000,5.800000,3.600000,5.200000,5.800000,3992091.000000,1176515.250000,141953.859375,7428.766602,1877.333374,1055.233276
58:12:06,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.005,6984.63,19.23,18.66,20.34,841.16,844.78,195.850006,31.11,1.0034,221,0,14.111,2.02023,4.21,52828,3.000000,4.600000,5.633333,3.000000,4.600000,5.633333,3992749.250000,1176711.125000,141981.140625,7432.833496,1878.800049,1056.699951
58:12:36,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.005,6985.64,19.24,18.72,20.38,841.08,844.70,195.783340,31.08,1.0033,221,0,14.110,2.01490,4.21,52839,3.533333,4.433333,4.700000,3.533333,4.433333,4.700000,3993429.750000,1176918.625000,142007.531250,7434.133301,1879.199951,1057.099976
58:13:06,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.005,6986.64,19.25,18.77,20.38,841.05,844.69,196.149994,31.12,1.0032,221,0,14.111,2.01181,4.21,52851,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,3994227.750000,1177144.375000,142029.593750,7435.666504,1879.199951,1057.099976
58:13:36,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.005,6987.64,19.26,18.80,20.40,841.15,844.55,198.183334,31.20,1.0030,221,0,14.112,2.00873,4.21,52862,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,3994985.750000,1177360.625000,142056.296875,7437.266602,1879.266724,1057.166626
58:14:06,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.008,6988.65,19.27,18.85,20.39,841.10,844.61,194.550003,31.15,1.0031,221,0,14.112,2.01742,4.21,52873,4.333333,5.600000,6.100000,4.333333,5.600000,6.100000,3995804.000000,1177605.625000,142087.265625,7439.333496,1880.066650,1057.966675
58:14:36,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.008,6989.65,19.28,18.85,20.42,841.10,844.63,196.183334,31.18,1.0031,221,0,14.112,2.01518,4.21,52883,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,3996512.000000,1177817.125000,142117.531250,7440.766602,1880.066650,1057.966675
58:15:06,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,2.008,6990.65,19.29,18.84,20.42,841.10,844.60,199.183334,31.43,1.0030,221,0,14.112,2.00957,4.21,52894,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3997286.500000,1178042.750000,142155.359375,7442.966797,1880.066650,1057.966675
58:15:36,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.007,6991.66,19.29,18.89,20.42,841.07,844.55,198.483337,31.56,1.0029,221,0,14.111,2.00621,4.21,52904,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,3998039.250000,1178264.000000,142192.140625,7443.299805,1880.066650,1057.966675
58:16:06,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.008,6992.66,19.30,18.89,20.42,841.10,844.60,198.850006,31.55,1.0029,221,0,14.113,2.02051,4.21,52914,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,3998964.250000,1178548.125000,142231.734375,7443.433105,1880.066650,1057.966675
58:16:36,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.009,6993.67,19.31,18.91,20.43,841.02,844.54,197.899994,32.03,1.0028,221,0,14.110,2.01939,4.21,52924,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,3999770.250000,1178792.875000,142265.968750,7445.033203,1880.066650,1057.966675
58:17:06,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.008,6994.67,19.30,18.91,20.43,840.86,844.49,199.449997,31.65,1.0028,221,0,14.111,2.02136,4.21,52933,3.566667,4.633333,4.933333,3.566667,4.633333,4.933333,4000514.500000,1179016.250000,142292.562500,7446.266602,1880.833374,1057.966675
58:17:36,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.008,6995.68,19.30,18.91,20.44,840.94,844.44,197.916672,31.87,1.0027,221,0,14.110,2.01911,4.21,52942,4.300000,6.133333,7.366667,4.300000,6.133333,7.366667,4001335.500000,1179262.875000,142335.500000,7449.366699,1883.266724,1057.966675
58:18:06,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.009,6996.68,19.32,18.92,20.47,840.93,844.51,197.833328,31.97,1.0027,221,0,14.110,2.00789,4.21,52952,4.633333,7.466667,7.566667,4.633333,7.466667,7.566667,4002273.500000,1179535.250000,142379.703125,7452.500000,1883.533325,1057.966675
58:18:36,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.008,6997.69,19.30,18.92,20.49,840.91,844.44,195.866669,32.04,1.0027,221,0,14.111,2.01827,4.21,52961,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,4003215.750000,1179807.875000,142419.859375,7452.833496,1883.533325,1057.966675
58:19:06,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.009,6998.69,19.31,18.92,20.45,840.83,844.38,197.850006,32.01,1.0026,221,0,14.113,2.01461,4.21,52970,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,4004208.000000,1180101.625000,142467.296875,7452.833496,1883.533325,1057.966675
58:19:36,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.009,6999.69,19.31,18.92,20.42,840.86,844.35,196.100006,31.81,1.0025,221,0,14.111,2.01855,4.21,52978,5.266667,6.900000,7.100000,5.266667,6.900000,7.100000,4005151.500000,1180388.375000,142518.703125,7453.899902,1883.900024,1057.966675
58:20:06,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.009,7000.70,19.31,18.88,20.44,840.99,844.32,198.683334,31.85,1.0025,221,0,14.109,2.01321,4.21,52987,4.800000,6.566667,7.466667,4.800000,6.566667,7.466667,4006023.750000,1180649.125000,142568.171875,7456.100098,1885.266724,1058.833374
58:20:36,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.008,7001.71,19.29,18.85,20.45,840.91,844.25,196.199997,31.95,1.0025,221,0,14.110,2.01237,4.21,52995,5.533333,6.533333,6.733333,5.533333,6.533333,6.733333,4007039.250000,1180947.250000,142604.140625,7456.500000,1885.466675,1059.033325
58:21:06,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.008,7002.71,19.30,18.87,20.45,840.91,844.44,197.149994,31.74,1.0027,221,0,14.108,2.02248,4.21,53003,5.066667,6.300000,7.233333,5.066667,6.300000,7.233333,4007982.250000,1181224.250000,142637.968750,7458.399902,1886.466675,1060.033325
58:21:36,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,2.008,7003.72,19.29,18.85,20.44,840.86,844.55,195.850006,31.83,1.0029,221,0,14.110,2.01097,4.21,53011,5.066667,6.433333,7.200000,5.066667,6.433333,7.200000,4008921.000000,1181497.625000,142675.734375,7460.066895,1887.300049,1060.566650
58:22:06,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,2.008,7004.72,19.28,18.84,20.42,840.89,844.49,197.483337,31.97,1.0028,221,0,14.110,2.01714,4.21,53019,5.266667,7.066667,7.400000,5.266667,7.066667,7.400000,4009866.750000,1181778.875000,142711.734375,7461.833496,1887.866699,1060.566650
58:22:36,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,2.007,7005.73,19.28,18.82,20.42,841.05,844.57,197.183334,31.95,1.0029,221,0,14.112,2.00929,4.21,53027,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,4010732.000000,1182036.250000,142745.500000,7466.033203,1887.866699,1060.566650
58:23:06,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,2.008,7006.73,19.27,18.82,20.40,841.00,844.47,198.316666,31.87,1.0028,221,0,14.111,2.01153,4.21,53034,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,4011504.000000,1182259.625000,142766.640625,7467.233398,1887.866699,1060.566650
58:23:36,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,2.008,7007.74,19.27,18.81,20.44,840.97,844.63,198.133331,32.06,1.0030,221,0,14.110,2.02080,4.21,53042,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,4012377.750000,1182508.625000,142799.906250,7468.666504,1887.866699,1060.566650
58:24:06,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,2.007,7008.74,19.26,18.77,20.42,841.08,844.45,198.316666,32.71,1.0028,221,0,14.111,2.01041,4.21,53049,4.266667,6.300000,6.733333,4.266667,6.300000,6.733333,4013260.500000,1182766.250000,142833.062500,7471.366699,1888.566650,1061.166626
58:24:36,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,2.008,7009.74,19.24,18.77,20.35,840.98,844.62,194.983337,32.09,1.0031,221,0,14.110,2.01153,4.21,53056,5.500000,8.066667,9.400000,5.500000,8.066667,9.400000,4014288.000000,1183078.000000,142885.062500,7474.433105,1890.466675,1062.300049
58:25:06,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.008,7010.75,19.24,18.76,20.35,841.08,844.56,198.383331,32.12,1.0030,221,0,14.108,2.02248,4.21,53063,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,4015235.750000,1183357.750000,142927.828125,7474.766602,1890.566650,1062.300049
58:25:36,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.008,7011.75,19.22,18.75,20.38,841.01,844.57,196.149994,31.99,1.0031,221,0,14.109,2.02389,4.21,53070,5.066667,6.233333,6.900000,5.066667,6.233333,6.900000,4016178.500000,1183636.500000,142961.531250,7477.933105,1891.333374,1062.300049
58:26:06,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.007,7012.75,19.20,18.69,20.34,841.07,844.73,195.833328,31.96,1.0034,221,0,14.108,2.01911,4.21,53077,6.633333,9.300000,10.000000,6.633333,9.300000,10.000000,4017358.500000,1183994.500000,143019.359375,7479.066895,1892.199951,1062.300049
58:26:36,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,2.006,7013.76,19.18,18.71,20.33,841.10,844.71,197.100006,31.94,1.0034,221,0,14.108,2.00313,4.21,53083,6.133333,8.600000,8.766666,6.133333,8.600000,8.766666,4018477.500000,1184326.375000,143063.562500,7481.633301,1892.366699,1062.466675
58:27:06,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,2.006,7014.76,19.17,18.68,20.30,841.10,844.71,195.800003,31.93,1.0035,221,0,14.109,2.01546,4.21,53090,5.000000,7.600000,8.266666,5.000000,7.600000,8.266666,4019467.500000,1184617.625000,143113.562500,7485.633301,1893.066650,1063.166626
58:27:36,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,2.007,7015.76,19.14,18.65,20.28,841.08,844.64,197.550003,31.77,1.0035,221,0,14.109,2.01827,4.21,53096,5.433333,7.833333,7.833333,5.433333,7.833333,7.833333,4020520.500000,1184939.625000,143157.406250,7487.500000,1893.066650,1063.166626
58:28:06,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,2.004,7016.76,19.13,18.65,20.32,840.98,844.54,196.166672,31.86,1.0034,221,0,14.109,2.01349,4.21,53102,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,4021331.500000,1185184.625000,143191.140625,7491.233398,1893.066650,1063.166626
58:28:36,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,2.004,7017.77,19.11,18.64,20.26,841.06,844.57,196.850006,31.78,1.0035,221,0,14.106,2.01714,4.21,53109,4.433333,5.866667,6.166667,4.433333,5.866667,6.166667,4022279.500000,1185448.125000,143222.640625,7492.633301,1893.366699,1063.166626
58:29:06,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,2.004,7018.77,19.07,18.58,20.25,840.98,844.61,198.333328,31.85,1.0037,221,0,14.105,2.00425,4.21,53115,4.233333,5.433333,6.000000,4.233333,5.433333,6.000000,4023114.500000,1185685.875000,143250.937500,7493.799805,1894.199951,1063.166626
58:29:36,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,2.003,7019.77,19.07,18.57,20.22,840.98,844.61,197.083328,31.91,1.0037,221,0,14.103,2.01911,4.21,53120,4.733333,6.366667,6.766667,4.733333,6.366667,6.766667,4024052.250000,1185951.250000,143289.437500,7494.533203,1894.766724,1063.166626
58:30:06,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,2.003,7020.77,19.06,18.53,20.24,840.94,844.50,197.666672,32.01,1.0036,221,0,14.106,2.01630,4.21,53126,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,4024751.500000,1186161.875000,143316.234375,7495.733398,1894.766724,1063.166626
58:30:36,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,2.003,7021.77,19.04,18.54,20.23,840.94,844.51,197.116669,31.96,1.0037,221,0,14.104,2.01714,4.21,53132,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,4025404.250000,1186362.125000,143342.640625,7497.866699,1894.766724,1063.166626
58:31:06,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,2.002,7022.77,19.02,18.52,20.17,840.81,844.57,197.250000,32.10,1.0038,221,0,14.106,2.00845,4.21,53137,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,4026123.250000,1186582.625000,143366.765625,7499.566895,1894.766724,1063.166626
58:31:36,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,2.002,7023.77,19.02,18.54,20.20,840.89,844.41,195.983337,32.13,1.0036,221,0,14.108,2.00425,4.21,53143,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,4026862.500000,1186801.750000,143389.359375,7503.033203,1894.766724,1063.166626
58:32:06,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.003,7024.77,19.00,18.50,20.18,840.87,844.46,194.899994,32.21,1.0038,221,0,14.106,2.01686,4.21,53148,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,4027632.750000,1187027.375000,143413.031250,7505.433105,1895.633301,1063.166626
58:32:36,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,2.002,7025.77,19.00,18.46,20.17,840.74,844.44,196.300003,32.38,1.0037,221,0,14.103,2.01995,4.21,53154,4.466667,5.433333,5.900000,4.466667,5.433333,5.900000,4028428.000000,1187266.250000,143448.031250,7506.433105,1896.366699,1063.166626
58:33:06,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,2.001,7026.77,19.00,18.45,20.18,840.76,844.46,197.100006,32.54,1.0037,221,0,14.105,1.99754,4.21,53159,4.733333,6.266667,6.400000,4.733333,6.266667,6.400000,4029307.750000,1187526.125000,143489.734375,7508.366699,1896.500000,1063.166626
58:33:36,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.002,7027.77,18.99,18.41,20.14,840.71,844.37,196.050003,32.57,1.0037,221,0,14.105,2.00481,4.21,53164,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,4030272.250000,1187810.125000,143529.234375,7511.366699,1896.500000,1063.166626
58:34:06,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.003,7028.77,18.97,18.39,20.17,840.69,844.34,195.166672,32.50,1.0037,221,0,14.104,2.01265,4.21,53169,4.200000,5.333333,5.666667,4.200000,5.333333,5.666667,4031065.750000,1188050.125000,143557.703125,7513.866699,1897.000000,1063.333374
58:34:36,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.003,7029.77,18.96,18.39,20.11,840.80,844.48,197.733337,32.90,1.0039,221,0,14.104,2.01490,4.21,53174,4.266667,5.600000,6.900000,4.266667,5.600000,6.900000,4031867.000000,1188299.125000,143582.031250,7517.666504,1899.099976,1064.033325
58:35:06,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.001,7030.77,18.95,18.37,20.08,840.88,844.67,197.000000,32.53,1.0042,221,0,14.103,2.00397,4.21,53178,4.966667,6.800000,7.233333,4.966667,6.800000,7.233333,4032812.250000,1188579.875000,143621.796875,7518.933105,1899.533325,1064.466675
58:35:36,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.001,7031.76,18.94,18.33,20.11,840.80,844.43,197.083328,32.55,1.0039,221,0,14.104,2.00313,4.21,53183,4.533333,6.333333,6.766667,4.533333,6.333333,6.766667,4033719.000000,1188838.750000,143657.328125,7521.433105,1899.966675,1064.900024
58:36:06,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,2.000,7032.76,18.93,18.31,20.09,840.83,844.54,196.533340,32.67,1.0041,221,0,14.105,2.00369,4.21,53188,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,4034660.750000,1189114.750000,143688.640625,7523.766602,1899.966675,1064.900024
58:36:36,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.002,7033.76,18.91,18.32,20.07,840.86,844.71,198.066666,32.72,1.0043,221,0,14.104,2.01237,4.21,53192,5.300000,6.700000,7.033333,5.300000,6.700000,7.033333,4035653.250000,1189402.875000,143719.171875,7525.000000,1900.533325,1065.133301
58:37:06,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,2.000,7034.76,18.89,18.32,20.08,840.87,844.58,196.783340,32.74,1.0043,221,0,14.102,2.02389,4.21,53197,4.933333,5.600000,6.633333,4.933333,5.600000,6.633333,4036565.750000,1189670.125000,143750.906250,7526.466797,1901.766724,1065.833374
58:37:36,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,2.001,7035.76,18.89,18.29,20.07,840.73,844.47,196.083328,32.73,1.0041,221,0,14.101,2.01069,4.21,53201,4.900000,6.533333,7.033333,4.900000,6.533333,7.033333,4037455.000000,1189929.625000,143775.500000,7529.233398,1902.566650,1066.633301
58:38:06,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.000,7036.76,18.88,18.27,20.05,840.92,844.69,195.466660,32.69,1.0044,221,0,14.101,2.00985,4.21,53205,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,4038297.750000,1190181.875000,143811.328125,7529.833496,1902.566650,1066.633301
58:38:36,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.999,7037.76,18.87,18.24,20.03,840.82,844.66,197.316666,32.67,1.0044,221,0,14.102,2.00901,4.21,53209,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,4039150.250000,1190426.625000,143840.171875,7529.899902,1902.566650,1066.633301
58:39:06,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,1.999,7038.75,18.86,18.24,20.01,840.79,844.66,195.300003,32.65,1.0045,221,0,14.101,2.00957,4.21,53213,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,4039937.500000,1190655.125000,143862.234375,7531.733398,1903.133301,1066.633301
58:39:36,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.000,7039.75,18.86,18.23,19.99,840.85,844.61,197.266663,32.68,1.0044,221,0,14.102,1.99978,4.21,53218,4.100000,5.333333,5.533333,4.100000,5.333333,5.533333,4040739.000000,1190895.750000,143888.093750,7533.899902,1903.433350,1066.633301
58:40:06,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.998,7040.75,18.84,18.19,20.00,841.03,844.56,195.133331,32.76,1.0044,221,0,14.099,2.00537,4.21,53222,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,4041558.500000,1191137.750000,143913.468750,7535.033203,1903.433350,1066.633301
58:40:36,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.000,7041.75,18.84,18.18,19.98,840.96,844.86,196.250000,32.92,1.0048,221,0,14.103,2.00733,4.21,53225,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,4042397.500000,1191387.250000,143933.937500,7536.000000,1903.433350,1066.633301
58:41:06,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,1.996,7042.74,18.83,18.17,19.98,841.06,844.81,195.416672,33.02,1.0047,221,0,14.099,2.01630,4.21,53229,4.900000,6.800000,7.400000,4.900000,6.800000,7.400000,4043314.250000,1191665.125000,143978.968750,7537.700195,1904.300049,1066.633301
58:41:36,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.999,7043.74,18.82,18.17,19.97,840.93,844.68,194.533340,32.91,1.0046,221,0,14.100,2.01321,4.21,53233,5.566667,7.666667,8.200000,5.566667,7.666667,8.200000,4044339.000000,1191973.625000,144031.734375,7540.266602,1905.066650,1066.633301
58:42:06,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.999,7044.74,18.79,18.16,19.95,840.83,844.61,193.383331,32.77,1.0047,221,0,14.100,2.00537,4.21,53237,4.933333,7.100000,8.933333,4.933333,7.100000,8.933333,4045318.750000,1192258.625000,144075.796875,7543.333496,1907.400024,1068.000000
58:42:36,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.998,7045.73,18.76,18.14,19.93,840.82,844.67,196.516663,32.72,1.0048,221,0,14.100,2.01209,4.21,53240,4.266667,5.533333,5.933333,4.266667,5.533333,5.933333,4046155.500000,1192500.250000,144105.000000,7544.166504,1907.833374,1068.433350
58:43:06,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.998,7046.73,18.76,18.12,19.92,840.82,844.62,196.283340,32.57,1.0048,221,0,14.101,2.00593,4.21,53244,4.500000,6.633333,8.033334,4.500000,6.633333,8.033334,4047056.750000,1192773.250000,144149.062500,7547.399902,1909.733276,1069.733276
58:43:36,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,1.996,7047.73,18.73,18.11,19.93,840.77,844.49,194.500000,32.71,1.0047,221,0,14.099,2.01041,4.21,53247,4.100000,6.266667,7.333333,4.100000,6.266667,7.333333,4047923.500000,1193025.625000,144193.031250,7549.633301,1911.233276,1070.966675
58:44:06,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,1.996,7048.72,18.71,18.07,19.92,840.67,844.42,196.149994,32.96,1.0047,221,0,14.099,2.00201,4.21,53251,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,4048842.250000,1193295.500000,144222.640625,7550.100098,1911.233276,1070.966675
58:44:36,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,1.996,7049.72,18.68,18.05,19.91,840.72,844.48,196.316666,33.11,1.0049,221,0,14.099,2.00481,4.21,53254,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,4049713.500000,1193552.250000,144249.703125,7551.366699,1911.233276,1070.966675
58:45:06,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,1.996,7050.72,18.69,18.04,19.88,840.69,844.47,197.199997,33.35,1.0048,221,0,14.098,2.00453,4.15,53253,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,4050451.250000,1193775.750000,144265.500000,7551.500000,1911.233276,1070.966675
58:45:36,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.995,7051.71,18.66,17.89,19.86,840.78,844.65,197.216660,33.27,1.0051,221,0,14.093,1.99810,4.15,53238,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,4051209.250000,1194006.875000,144290.062500,7551.500000,1911.233276,1070.966675
58:46:06,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.995,7052.71,18.64,17.73,19.84,840.76,845.03,195.233337,33.26,1.0057,221,0,14.092,2.00201,4.14,53222,4.133333,5.566667,5.966667,4.133333,5.566667,5.966667,4052017.000000,1194248.750000,144320.234375,7552.966797,1911.833374,1071.566650
58:46:36,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.993,7053.70,18.61,17.56,19.76,840.98,845.06,194.116669,33.27,1.0058,221,0,14.087,2.00733,4.14,53207,4.233333,5.300000,5.766667,4.233333,5.300000,5.766667,4052853.500000,1194492.250000,144347.703125,7553.933105,1912.500000,1071.833374
58:47:06,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.991,7054.70,18.58,17.45,19.80,840.93,845.28,195.866669,33.37,1.0062,221,0,14.085,2.00929,4.14,53191,4.200000,5.300000,5.366667,4.200000,5.300000,5.366667,4053613.750000,1194719.625000,144372.437500,7554.966797,1912.966675,1071.833374
58:47:36,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.990,7055.70,18.54,17.31,19.73,840.94,845.37,192.050003,33.33,1.0064,221,0,14.086,2.00425,4.14,53176,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,4054412.250000,1194953.125000,144407.140625,7555.399902,1912.966675,1071.833374
58:48:06,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.989,7056.69,18.51,17.21,19.72,840.92,845.49,193.949997,33.41,1.0067,220,0,14.080,1.99699,4.14,53160,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,4055274.250000,1195207.625000,144438.671875,7558.733398,1912.966675,1071.833374
58:48:36,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,1.993,7057.69,18.47,17.15,19.64,840.91,845.64,195.983337,33.47,1.0070,220,0,14.109,2.01546,4.14,53145,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,4056125.250000,1195453.625000,144461.031250,7559.299805,1912.966675,1071.833374
58:49:06,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,1.991,7058.68,18.44,17.04,19.67,841.01,845.73,193.550003,33.60,1.0072,220,0,14.111,2.01069,4.13,53129,4.266667,5.800000,6.366667,4.266667,5.800000,6.366667,4056953.500000,1195710.750000,144486.531250,7560.333496,1914.000000,1072.233276
58:49:36,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.991,7059.68,18.41,16.98,19.64,841.02,845.90,195.566666,33.82,1.0075,220,0,14.105,2.00817,4.13,53114,4.333333,5.600000,6.866667,4.333333,5.600000,6.866667,4057815.250000,1195973.500000,144516.906250,7562.333496,1915.566650,1073.566650
58:50:06,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.990,7060.68,18.39,16.91,19.57,841.18,845.93,194.316666,34.14,1.0076,220,0,14.110,2.00565,4.13,53098,3.200000,5.266667,5.666667,3.200000,5.266667,5.666667,4058492.000000,1196178.500000,144552.796875,7564.666504,1916.433350,1074.433350
58:50:36,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.989,7061.67,18.36,16.86,19.58,841.06,846.07,198.016663,33.96,1.0079,220,0,14.108,2.00761,4.13,53083,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4059107.250000,1196357.875000,144578.671875,7566.600098,1916.433350,1074.433350
58:51:06,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.989,7062.67,18.33,16.78,19.56,841.04,845.92,195.933334,34.12,1.0078,219,0,14.104,2.00006,4.13,53067,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,4059739.250000,1196550.250000,144601.093750,7567.833496,1916.433350,1074.433350
58:51:36,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.992,7063.66,18.30,16.75,19.50,841.10,846.12,197.800003,34.12,1.0081,219,0,14.134,2.00985,4.13,53052,4.700000,5.766667,6.266667,4.700000,5.766667,6.266667,4060615.500000,1196811.625000,144624.296875,7569.500000,1917.233276,1075.233276
58:52:06,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.993,7064.66,18.27,16.71,19.50,840.94,845.85,195.133331,34.04,1.0079,219,0,14.134,2.00733,4.13,53036,4.100000,4.966667,5.000000,4.100000,4.966667,5.000000,4061447.250000,1197043.625000,144648.640625,7569.833496,1917.300049,1075.300049
58:52:36,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.991,7065.66,18.25,16.64,19.43,841.03,846.02,196.600006,34.14,1.0082,219,0,14.131,2.01069,4.12,53020,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4062187.250000,1197262.875000,144674.531250,7571.399902,1917.300049,1075.300049
58:53:06,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.993,7066.65,18.22,16.64,19.41,840.91,845.90,196.699997,34.61,1.0081,219,0,14.133,2.00425,4.12,53005,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4062967.500000,1197495.500000,144703.093750,7571.633301,1917.300049,1075.300049
58:53:36,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.991,7067.65,18.19,16.59,19.39,840.80,845.93,194.816666,34.74,1.0082,219,0,14.131,2.00145,4.12,52989,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4063731.250000,1197724.500000,144734.968750,7572.833496,1917.300049,1075.300049
58:54:06,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.990,7068.64,18.17,16.54,19.33,840.86,846.02,196.616669,34.71,1.0084,219,0,14.133,2.01237,4.12,52974,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,4064508.750000,1197951.375000,144760.328125,7573.166504,1917.300049,1075.300049
58:54:36,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.989,7069.64,18.14,16.53,19.36,840.97,845.86,194.750000,34.63,1.0083,219,0,14.127,2.01602,4.12,52958,3.866667,5.666667,6.233333,3.866667,5.666667,6.233333,4065349.000000,1198195.125000,144796.937500,7576.166504,1918.633301,1075.300049
58:55:06,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.989,7070.64,18.11,16.52,19.30,840.77,845.74,195.716660,34.58,1.0083,218,0,14.127,2.00173,4.12,52943,3.933333,5.933333,6.000000,3.933333,5.933333,6.000000,4066135.250000,1198421.375000,144835.328125,7578.366699,1919.633301,1075.300049
58:55:36,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.994,7071.63,18.09,16.49,19.26,840.80,845.80,195.383331,34.64,1.0085,218,0,14.154,2.00761,4.12,52927,3.533333,4.800000,5.000000,3.533333,4.800000,5.000000,4066900.750000,1198638.625000,144868.500000,7579.266602,1919.933350,1075.333374
58:56:06,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.993,7072.63,18.05,16.42,19.26,840.76,845.65,196.633331,34.74,1.0084,218,0,14.160,2.01490,4.12,52912,3.933333,4.600000,5.333333,3.933333,4.600000,5.333333,4067669.750000,1198877.375000,144893.171875,7580.600098,1920.766724,1076.166626
58:56:36,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.994,7073.62,18.04,16.40,19.27,840.78,845.76,197.199997,35.04,1.0086,218,0,14.158,2.00677,4.12,52896,4.533333,6.000000,6.433333,4.533333,6.000000,6.433333,4068508.250000,1199132.750000,144919.234375,7585.200195,1921.500000,1076.166626
58:57:06,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,1.993,7074.62,18.01,16.35,19.24,840.65,845.77,195.050003,35.13,1.0087,218,0,14.157,2.00677,4.12,52880,4.700000,6.433333,6.533333,4.700000,6.433333,6.533333,4069371.000000,1199394.375000,144964.406250,7587.033203,1921.633301,1076.166626
58:57:36,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.994,7075.62,17.99,16.36,19.22,840.84,845.85,194.866669,35.27,1.0088,218,0,14.156,2.01967,4.12,52865,4.300000,5.333333,5.333333,4.300000,5.333333,5.333333,4070220.250000,1199652.125000,144991.828125,7587.033203,1921.633301,1076.166626
58:58:06,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.992,7076.61,17.97,16.31,19.19,840.80,845.89,194.233337,35.30,1.0089,218,0,14.154,2.00565,4.11,52849,4.200000,5.566667,6.300000,4.200000,5.566667,6.300000,4071092.500000,1199908.250000,145020.500000,7588.266602,1922.866699,1076.966675
58:58:36,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.992,7077.61,17.95,16.29,19.17,840.86,845.89,194.783340,35.02,1.0090,218,0,14.151,2.00929,4.11,52834,4.866667,6.066667,6.700000,4.866667,6.066667,6.700000,4071970.500000,1200168.125000,145062.671875,7589.399902,1923.599976,1077.033325
58:59:06,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.991,7078.60,17.92,16.25,19.15,840.83,845.90,197.483337,35.11,1.0092,218,0,14.157,2.01433,4.11,52818,4.866667,5.733333,5.900000,4.866667,5.733333,5.900000,4072843.750000,1200421.875000,145095.765625,7591.366699,1924.233276,1077.033325
58:59:36,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.991,7079.60,17.89,16.26,19.10,840.95,846.10,195.483337,35.25,1.0095,218,0,14.158,2.01069,4.11,52802,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,4073683.500000,1200673.625000,145126.796875,7592.000000,1924.233276,1077.033325
59:00:06,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.991,7080.60,17.88,16.18,19.12,841.03,845.97,194.300003,35.25,1.0094,218,0,14.151,2.00845,4.10,52787,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,4074560.500000,1200930.125000,145166.203125,7592.200195,1924.233276,1077.033325
59:00:36,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.989,7081.59,17.87,16.19,19.08,841.06,846.15,197.100006,35.52,1.0096,217,0,14.154,2.00341,4.11,52771,3.933333,6.000000,6.166667,3.933333,6.000000,6.166667,4075364.250000,1201166.750000,145212.828125,7592.966797,1924.400024,1077.033325
59:01:06,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.996,7082.59,17.84,16.16,19.05,841.04,846.08,197.933334,35.36,1.0096,217,0,14.179,2.01714,4.10,52756,4.900000,7.100000,7.366667,4.900000,7.100000,7.366667,4076281.500000,1201432.750000,145259.437500,7596.666504,1925.099976,1077.033325
59:01:36,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.993,7083.59,17.82,16.13,19.01,840.96,846.09,195.399994,35.43,1.0097,217,0,14.183,2.01686,4.11,52740,4.233333,5.233333,5.866667,4.233333,5.233333,5.866667,4077142.500000,1201680.000000,145287.031250,7598.100098,1925.800049,1077.733276
59:02:06,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.993,7084.58,17.80,16.15,19.04,841.13,846.15,200.033340,35.44,1.0099,217,0,14.179,2.01265,4.10,52724,4.866667,6.300000,6.833333,4.866667,6.300000,6.833333,4078092.000000,1201960.125000,145323.906250,7598.666504,1926.366699,1077.900024
59:02:36,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.991,7085.58,17.78,16.11,19.01,841.10,846.23,195.783340,35.56,1.0100,217,0,14.178,2.02023,4.11,52709,6.833333,10.166667,10.500000,6.833333,10.166667,10.500000,4079386.250000,1202342.125000,145375.437500,7601.233398,1927.366699,1077.900024
59:03:06,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.993,7086.57,17.76,16.09,18.97,841.11,846.38,194.899994,35.48,1.0103,217,0,14.177,2.01237,4.10,52693,5.866667,7.933333,8.100000,5.866667,7.933333,8.100000,4080488.500000,1202664.125000,145411.203125,7603.000000,1927.699951,1077.900024
59:03:36,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.990,7087.57,17.73,16.26,18.94,841.22,846.12,197.149994,35.19,1.0101,217,0,14.188,2.00509,4.21,52709,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,4081320.000000,1202902.375000,145435.968750,7604.966797,1927.933350,1077.900024
59:04:06,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.996,7088.57,17.72,16.59,18.93,841.06,845.61,196.833328,35.32,1.0095,217,0,14.193,2.01602,4.21,52724,4.200000,5.700000,6.133333,4.200000,5.700000,6.133333,4082113.250000,1203144.500000,145464.531250,7608.033203,1928.566650,1077.900024
59:04:36,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.996,7089.56,17.72,16.80,18.95,841.22,845.18,196.850006,35.38,1.0090,217,0,14.197,2.00985,4.21,52738,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,4082769.750000,1203348.750000,145482.468750,7608.700195,1928.566650,1077.900024
59:05:06,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.998,7090.56,17.74,16.99,18.96,841.16,844.96,197.149994,35.26,1.0087,217,0,14.200,2.02361,4.21,52752,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,4083547.000000,1203581.625000,145519.500000,7610.733398,1928.566650,1077.900024
59:05:36,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.998,7091.56,17.75,17.16,18.93,841.08,844.80,196.816666,35.22,1.0085,217,0,14.202,2.01518,4.21,52765,3.900000,4.866667,5.166667,3.900000,4.866667,5.166667,4084311.250000,1203804.125000,145548.093750,7611.899902,1928.866699,1078.199951
59:06:06,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,2.000,7092.55,17.76,17.27,18.94,841.16,844.52,194.766663,34.86,1.0081,217,0,14.205,2.01967,4.21,52778,3.800000,4.500000,4.933333,3.800000,4.500000,4.933333,4085035.750000,1204019.500000,145573.968750,7613.000000,1929.433350,1078.766724
59:06:36,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.999,7093.55,17.76,17.38,18.97,841.11,844.39,195.933334,32.96,1.0081,217,0,14.205,2.00789,4.21,52791,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,4085568.750000,1204174.625000,145592.296875,7614.200195,1929.433350,1078.766724
59:07:06,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.999,7094.55,17.78,17.43,18.99,841.07,844.36,197.433334,33.45,1.0080,217,0,14.207,2.00873,4.21,52803,1.600000,2.166667,2.433333,1.600000,2.166667,2.433333,4086037.250000,1204305.875000,145606.437500,7615.166504,1929.866699,1078.766724
59:07:36,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,2.002,7095.55,17.79,17.51,19.00,840.97,844.11,194.466660,33.27,1.0077,217,0,14.207,2.01855,4.21,52815,2.366667,3.700000,4.000000,2.366667,3.700000,4.000000,4086579.500000,1204464.500000,145633.968750,7615.833496,1930.533325,1078.766724
59:08:06,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,2.000,7096.54,17.80,17.54,19.02,840.91,844.11,196.783340,32.88,1.0077,217,0,14.207,2.00817,4.21,52827,1.633333,2.600000,3.033333,1.633333,2.600000,3.033333,4087016.750000,1204594.875000,145650.531250,7618.566895,1931.599976,1078.766724
59:08:36,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,2.001,7097.54,17.82,17.59,19.00,840.91,844.05,196.350006,32.69,1.0075,217,0,14.207,2.01686,4.21,52838,2.666667,3.166667,3.533333,2.666667,3.166667,3.533333,4087577.750000,1204766.125000,145670.093750,7620.066895,1932.033325,1078.766724
59:09:06,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,2.002,7098.54,17.83,17.58,19.06,840.88,844.10,197.916672,31.91,1.0076,217,0,14.210,2.02136,4.21,52850,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4088149.000000,1204939.750000,145677.437500,7620.799805,1932.033325,1078.766724
59:09:36,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,2.002,7099.54,17.86,17.65,19.07,841.00,844.12,197.433334,31.36,1.0076,217,0,14.210,2.01125,4.21,52860,2.500000,3.433333,3.566667,2.500000,3.433333,3.566667,4088693.500000,1205106.250000,145696.500000,7621.299805,1932.033325,1078.766724
59:10:06,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,2.002,7100.54,17.87,17.69,19.07,841.06,843.95,199.616669,31.46,1.0073,217,0,14.210,2.01602,4.21,52871,2.300000,3.033333,3.200000,2.300000,3.033333,3.200000,4089165.250000,1205250.000000,145718.468750,7622.933105,1932.033325,1078.766724
59:10:36,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.001,7101.54,17.90,17.73,19.06,841.00,844.22,196.766663,33.35,1.0074,217,0,14.210,2.01967,4.21,52882,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,4089689.500000,1205411.500000,145735.937500,7627.600098,1932.033325,1078.766724
59:11:06,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,2.004,7102.54,17.92,17.73,19.13,840.99,844.21,197.366669,33.46,1.0073,217,0,14.210,2.01827,4.21,52892,3.600000,3.866667,3.866667,3.600000,3.866667,3.866667,4090369.500000,1205613.125000,145759.406250,7627.733398,1932.033325,1078.766724
59:11:36,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.002,7103.54,17.92,17.75,19.13,840.99,844.13,198.600006,32.53,1.0073,217,0,14.208,2.01293,4.21,52902,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,4091058.500000,1205810.750000,145787.671875,7628.433105,1932.033325,1078.766724
59:12:06,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.005,7104.54,17.95,17.75,19.10,840.94,844.25,198.233337,32.27,1.0073,217,0,14.210,2.01433,4.21,52912,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4091692.250000,1205996.125000,145811.171875,7629.066895,1932.033325,1078.766724
59:12:36,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.004,7105.54,17.96,17.80,19.19,841.04,844.06,198.566666,32.23,1.0071,217,0,14.212,2.01995,4.21,52922,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4092305.250000,1206181.875000,145833.171875,7629.466797,1932.033325,1078.766724
59:13:06,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.005,7106.54,17.98,17.80,19.16,841.03,844.27,196.583328,32.22,1.0073,217,0,14.210,2.01995,4.21,52931,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4092921.750000,1206367.625000,145853.406250,7630.133301,1932.033325,1078.766724
59:13:36,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.004,7107.54,18.00,17.82,19.19,841.00,844.13,198.399994,32.46,1.0070,217,0,14.208,2.02023,4.21,52941,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4093509.500000,1206542.875000,145875.062500,7630.866699,1932.033325,1078.766724
59:14:06,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.004,7108.55,18.01,17.82,19.22,841.05,844.16,198.483337,32.54,1.0070,217,0,14.210,2.02164,4.21,52950,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,4094182.500000,1206731.500000,145903.828125,7631.833496,1932.533325,1078.766724
59:14:36,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.008,7109.55,18.03,17.84,19.20,841.05,844.07,198.183334,32.72,1.0068,217,0,14.206,2.02276,4.21,52959,2.600000,3.866667,4.066667,2.600000,3.866667,4.066667,4094787.250000,1206907.875000,145927.906250,7632.933105,1932.900024,1078.766724
59:15:06,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.010,7110.56,18.04,17.82,19.26,840.94,844.15,197.350006,32.98,1.0068,218,0,14.208,2.02981,4.21,52968,3.066667,3.500000,4.600000,3.066667,3.500000,4.600000,4095404.000000,1207091.125000,145952.593750,7634.700195,1934.266724,1079.266724
59:15:36,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.002,7111.56,18.06,17.82,19.24,841.02,844.17,196.633331,33.54,1.0067,218,0,14.179,2.00705,4.21,52976,3.066667,4.100000,4.466667,3.066667,4.100000,4.466667,4096049.000000,1207281.625000,145977.406250,7636.799805,1934.633301,1079.633301
59:16:06,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.998,7112.55,18.07,17.82,19.27,840.96,844.20,197.383331,33.06,1.0068,218,0,14.180,2.00649,4.21,52985,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,4096802.750000,1207514.750000,146003.359375,7638.133301,1934.633301,1079.633301
59:16:36,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.001,7113.55,18.08,17.81,19.24,840.99,844.19,197.983337,33.21,1.0067,218,0,14.182,2.01490,4.21,52993,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4097481.500000,1207715.625000,146023.828125,7638.500000,1934.633301,1079.633301
59:17:06,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.002,7114.55,18.09,17.82,19.30,840.93,844.13,196.750000,33.05,1.0066,218,0,14.181,2.01518,4.21,53001,2.933333,5.300000,7.466667,2.933333,5.300000,7.466667,4098153.500000,1207917.625000,146059.328125,7645.200195,1937.233276,1082.233276
59:17:36,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.002,7115.55,18.10,17.84,19.31,840.80,844.26,193.916672,33.03,1.0067,218,0,14.180,2.01939,4.21,53009,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,4098816.000000,1208113.375000,146084.093750,7646.866699,1937.233276,1082.233276
59:18:06,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.002,7116.55,18.11,17.81,19.27,840.98,844.24,196.699997,32.63,1.0067,218,0,14.183,2.01939,4.21,53017,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,4099372.250000,1208273.625000,146103.828125,7649.000000,1937.233276,1082.233276
59:18:36,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.002,7117.55,18.12,17.84,19.31,840.87,844.18,199.350006,32.63,1.0066,218,0,14.181,2.01041,4.21,53025,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,4099941.000000,1208442.125000,146125.203125,7650.433105,1937.666626,1082.233276
59:19:06,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.003,7118.55,18.14,17.81,19.34,840.91,844.23,198.016663,32.95,1.0066,218,0,14.182,2.01069,4.21,53032,2.866667,3.700000,3.733333,2.866667,3.700000,3.733333,4100531.750000,1208612.625000,146148.906250,7651.133301,1938.066650,1082.233276
59:19:36,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.003,7119.55,18.15,17.82,19.29,840.91,844.25,195.816666,32.39,1.0066,218,0,14.180,2.02305,4.21,53040,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,4101129.500000,1208783.625000,146172.000000,7653.966797,1938.066650,1082.233276
59:20:06,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.004,7120.55,18.15,17.80,19.35,840.91,844.20,197.266663,32.22,1.0066,218,0,14.181,2.02248,4.21,53047,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,4101699.250000,1208955.250000,146193.062500,7655.833496,1938.066650,1082.233276
59:20:36,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.001,7121.55,18.16,17.81,19.30,841.04,844.30,198.033340,32.07,1.0066,218,0,14.181,2.00733,4.21,53054,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,4102257.250000,1209124.250000,146210.593750,7657.933105,1938.066650,1082.233276
59:21:06,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.003,7122.55,18.17,17.79,19.37,841.10,844.38,197.399994,32.24,1.0067,218,0,14.180,2.01770,4.21,53061,3.000000,3.800000,4.500000,3.000000,3.800000,4.500000,4102881.250000,1209308.625000,146230.406250,7659.133301,1938.866699,1083.033325
59:21:36,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.002,7123.55,18.18,17.77,19.33,840.99,844.51,194.633331,32.52,1.0068,218,0,14.180,2.01855,4.21,53068,3.500000,4.000000,4.933333,3.500000,4.000000,4.933333,4103565.000000,1209515.375000,146255.593750,7660.566895,1939.800049,1083.966675
59:22:06,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.003,7124.55,18.18,17.80,19.35,840.99,844.40,200.866669,32.29,1.0067,218,0,14.181,2.00034,4.21,53075,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,4104181.250000,1209700.875000,146272.796875,7661.966797,1939.800049,1083.966675
59:22:36,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.003,7125.55,18.19,17.78,19.35,840.93,844.38,194.750000,31.86,1.0067,218,0,14.179,2.01855,4.21,53081,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4104749.000000,1209865.250000,146291.359375,7662.733398,1939.800049,1083.966675
59:23:06,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.003,7126.55,18.20,17.77,19.40,841.12,844.48,195.833328,31.49,1.0068,218,0,14.179,2.02417,4.21,53088,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4105294.250000,1210022.875000,146313.000000,7663.166504,1939.800049,1083.966675
59:23:36,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.002,7127.55,18.19,17.76,19.42,841.01,844.54,201.683334,31.67,1.0069,218,0,14.179,2.00257,4.21,53094,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,4105788.250000,1210160.750000,146331.765625,7664.600098,1940.533325,1083.966675
59:24:06,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.001,7128.55,18.19,17.72,19.35,840.93,844.40,196.416672,31.72,1.0067,218,0,14.178,2.02051,4.21,53100,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4106281.750000,1210311.125000,146349.406250,7664.899902,1940.666626,1083.966675
59:24:36,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.001,7129.54,18.19,17.74,19.40,840.93,844.30,194.666672,31.79,1.0066,218,0,14.180,2.00677,4.21,53106,2.466667,3.133333,3.966667,2.466667,3.133333,3.966667,4106837.750000,1210472.500000,146364.796875,7665.766602,1941.533325,1084.833374
59:25:06,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.003,7130.54,18.20,17.75,19.38,840.88,844.37,196.016663,32.11,1.0066,218,0,14.177,2.02530,4.21,53113,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4107480.500000,1210659.250000,146382.828125,7666.299805,1941.533325,1084.833374
59:25:36,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.002,7131.54,18.21,17.72,19.41,840.88,844.32,198.416672,31.61,1.0065,218,0,14.180,2.01546,4.21,53118,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,4108072.000000,1210832.000000,146406.171875,7668.366699,1941.533325,1084.833374
59:26:06,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.003,7132.54,18.21,17.70,19.36,840.80,844.40,196.399994,31.26,1.0067,218,0,14.179,2.02136,4.21,53124,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,4108632.500000,1211002.500000,146422.062500,7668.366699,1941.533325,1084.833374
59:26:36,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.001,7133.54,18.21,17.71,19.40,840.80,844.37,196.899994,31.32,1.0066,218,0,14.178,2.02445,4.21,53130,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4109135.500000,1211148.000000,146438.000000,7670.533203,1941.533325,1084.833374
59:27:06,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.003,7134.54,18.22,17.72,19.38,840.72,844.48,197.100006,31.07,1.0067,218,0,14.179,2.01602,4.21,53135,2.166667,4.233333,4.766667,2.166667,4.233333,4.766667,4109686.500000,1211310.250000,146467.093750,7673.766602,1942.199951,1085.500000
59:27:36,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.002,7135.54,18.23,17.71,19.39,840.72,844.42,195.216660,31.04,1.0066,218,0,14.179,2.01742,4.21,53141,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,4110191.000000,1211459.750000,146481.703125,7674.433105,1942.400024,1085.699951
59:28:06,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.002,7136.54,18.24,17.68,19.39,840.71,844.44,197.333328,30.99,1.0066,218,0,14.178,2.01995,4.21,53146,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,4110788.750000,1211635.500000,146492.796875,7674.433105,1942.400024,1085.699951
59:28:36,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.002,7137.54,18.25,17.66,19.38,840.85,844.62,194.016663,31.58,1.0067,218,0,14.176,2.01827,4.21,53151,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,4111391.250000,1211820.125000,146512.437500,7675.466797,1942.400024,1085.699951
59:29:06,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.003,7138.54,18.26,17.66,19.43,840.89,844.46,195.300003,31.82,1.0065,218,0,14.179,2.01377,4.21,53157,2.300000,3.300000,3.900000,2.300000,3.300000,3.900000,4111952.250000,1211977.625000,146534.296875,7677.033203,1943.099976,1086.400024
59:29:36,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.001,7139.54,18.26,17.66,19.41,840.89,844.49,198.300003,31.70,1.0065,218,0,14.177,2.00873,4.21,53162,2.533333,3.533333,3.666667,2.533333,3.533333,3.666667,4112517.500000,1212143.750000,146562.031250,7678.466797,1943.266724,1086.566650
59:30:06,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.002,7140.54,18.26,17.67,19.43,840.89,844.68,198.416672,31.82,1.0068,218,0,14.178,2.00985,4.21,53167,2.633333,3.433333,4.366667,2.633333,3.433333,4.366667,4113112.000000,1212317.750000,146583.640625,7680.000000,1944.500000,1087.800049
59:30:36,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.001,7141.54,18.28,17.64,19.43,840.94,844.64,197.716660,32.15,1.0066,218,0,14.176,2.02136,4.21,53172,2.500000,3.133333,3.566667,2.500000,3.133333,3.566667,4113705.750000,1212481.375000,146603.093750,7680.500000,1945.000000,1088.300049
59:31:06,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,1.999,7142.54,18.29,17.64,19.47,840.97,844.67,197.366669,31.76,1.0066,218,0,14.178,2.00649,4.21,53176,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4114341.250000,1212659.750000,146625.937500,7680.500000,1945.000000,1088.300049
59:31:36,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.000,7143.54,18.27,17.64,19.42,840.94,844.64,201.616669,31.40,1.0067,218,0,14.177,2.01265,4.21,53181,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,4114821.750000,1212791.375000,146641.171875,7681.366699,1945.000000,1088.300049
59:32:06,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.003,7144.54,18.28,17.59,19.48,840.97,844.64,200.383331,31.64,1.0067,218,0,14.177,2.01995,4.21,53186,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,4115477.750000,1212991.250000,146657.734375,7681.366699,1945.000000,1088.300049
59:32:36,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.000,7145.54,18.28,17.63,19.45,840.81,844.54,197.716660,31.53,1.0065,218,0,14.178,2.01883,4.21,53190,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,4116145.000000,1213189.750000,146679.968750,7682.200195,1945.000000,1088.300049
59:33:06,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.000,7146.53,18.29,17.64,19.47,840.78,844.56,197.949997,31.54,1.0065,218,0,14.178,2.00957,4.21,53195,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4116772.000000,1213371.250000,146698.203125,7682.233398,1945.000000,1088.300049
59:33:36,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.003,7147.54,18.28,17.64,19.49,840.75,844.62,196.283340,31.93,1.0066,218,0,14.176,2.02361,4.21,53199,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,4117433.250000,1213561.125000,146711.406250,7682.399902,1945.000000,1088.300049
59:34:06,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.005,7148.54,18.28,17.61,19.49,840.65,844.64,194.833328,32.18,1.0066,218,0,14.177,2.02164,4.21,53203,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,4118154.750000,1213776.000000,146732.593750,7683.100098,1945.000000,1088.300049
59:34:36,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.004,7149.54,18.29,17.62,19.44,840.70,844.56,198.850006,32.15,1.0065,218,0,14.177,2.00453,4.21,53208,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,4118959.750000,1214006.625000,146764.265625,7683.366699,1945.000000,1088.300049
59:35:06,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.004,7150.54,18.28,17.62,19.43,840.75,844.48,198.899994,32.12,1.0064,218,0,14.177,2.01995,4.21,53212,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,4119664.000000,1214220.875000,146795.906250,7684.600098,1945.000000,1088.300049
59:35:36,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.002,7151.54,18.28,17.60,19.47,840.62,844.43,197.833328,31.94,1.0064,218,0,14.178,2.01883,4.21,53216,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,4120269.500000,1214402.375000,146813.593750,7684.833496,1945.000000,1088.300049
59:36:06,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.002,7152.54,18.29,17.57,19.45,840.65,844.56,197.683334,31.42,1.0065,218,0,14.177,2.00509,4.21,53220,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4120870.750000,1214578.125000,146829.734375,7684.833496,1945.000000,1088.300049
59:36:36,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.000,7153.54,18.28,17.58,19.46,840.60,844.54,198.033340,30.89,1.0066,218,0,14.176,2.00929,4.21,53224,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,4121401.000000,1214738.875000,146850.562500,7687.433105,1945.000000,1088.300049
59:37:06,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.005,7154.54,18.29,17.57,19.44,840.62,844.56,196.783340,31.37,1.0066,218,0,14.177,2.02136,4.21,53228,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4121861.500000,1214873.625000,146865.000000,7687.433105,1945.000000,1088.300049
59:37:36,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.002,7155.54,18.29,17.58,19.48,840.57,844.56,199.666672,31.67,1.0065,218,0,14.177,2.01237,4.21,53231,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4122371.500000,1215016.750000,146876.031250,7687.533203,1945.000000,1088.300049
59:38:06,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.003,7156.54,18.29,17.56,19.46,840.86,844.69,198.016663,32.11,1.0066,218,0,14.177,2.00509,4.21,53235,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,4122988.500000,1215197.375000,146901.531250,7688.633301,1945.000000,1088.300049
59:38:36,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.002,7157.54,18.30,17.57,19.45,840.73,844.72,197.366669,32.37,1.0066,218,0,14.177,2.00901,4.21,53239,3.166667,4.533333,4.666667,3.166667,4.533333,4.666667,4123644.000000,1215390.625000,146925.093750,7691.433105,1945.000000,1088.300049
59:39:06,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.001,7158.53,18.29,17.56,19.45,840.91,844.56,196.516663,32.57,1.0064,218,0,14.178,2.00537,4.21,53242,3.600000,4.666667,4.900000,3.600000,4.666667,4.900000,4124373.500000,1215595.750000,146957.406250,7692.966797,1945.333374,1088.300049
59:39:36,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.004,7159.54,18.28,17.57,19.42,840.83,844.86,197.550003,32.78,1.0068,218,0,14.178,2.00873,4.21,53246,3.633333,4.800000,5.066667,3.633333,4.800000,5.066667,4125125.250000,1215803.625000,146989.171875,7694.233398,1945.866699,1088.300049
59:40:06,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.002,7160.54,18.29,17.54,19.49,840.91,844.64,200.233337,32.91,1.0065,218,0,14.177,2.00593,4.21,53249,4.000000,5.100000,5.166667,4.000000,5.100000,5.166667,4125873.250000,1216029.125000,147017.937500,7694.700195,1945.933350,1088.366699
59:40:36,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.005,7161.54,18.29,17.52,19.48,840.91,844.72,197.266663,32.84,1.0066,218,0,14.177,2.01995,4.21,53253,4.000000,5.466667,6.433333,4.000000,5.466667,6.433333,4126631.250000,1216256.500000,147052.703125,7698.366699,1947.133301,1089.566650
59:41:06,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.000,7162.54,18.28,17.52,19.45,840.91,844.81,198.066666,32.69,1.0068,218,0,14.178,2.00677,4.21,53256,3.800000,5.500000,5.800000,3.800000,5.500000,5.800000,4127368.000000,1216476.625000,147094.859375,7700.433105,1947.599976,1090.033325
59:41:36,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.003,7163.54,18.27,17.51,19.43,840.97,844.81,198.883331,32.57,1.0068,218,0,14.176,2.02333,4.21,53259,3.800000,4.500000,4.933333,3.800000,4.500000,4.933333,4128067.750000,1216689.375000,147117.328125,7701.299805,1948.466675,1090.033325
59:42:06,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.004,7164.54,18.27,17.47,19.45,840.86,844.75,194.983337,32.69,1.0067,218,0,14.173,2.01770,4.15,53246,3.966667,5.000000,5.400000,3.966667,5.000000,5.400000,4128769.000000,1216904.250000,147150.000000,7701.700195,1948.866699,1090.433350
59:42:36,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.003,7165.54,18.25,17.30,19.48,840.85,845.05,196.766663,32.46,1.0072,218,0,14.167,2.02108,4.14,53231,3.766667,5.700000,6.266667,3.766667,5.700000,6.266667,4129506.250000,1217128.875000,147183.031250,7703.966797,1949.300049,1090.866699
59:43:06,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.000,7166.53,18.24,17.13,19.41,840.82,845.08,196.633331,32.20,1.0073,218,0,14.170,2.01041,4.14,53215,4.066667,5.733333,5.966667,4.066667,5.733333,5.966667,4130315.000000,1217370.875000,147214.500000,7705.433105,1950.000000,1090.866699
59:43:36,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.998,7167.53,18.22,16.99,19.40,840.80,845.07,196.716660,32.27,1.0073,218,0,14.163,2.01798,4.14,53200,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,4131070.250000,1217578.000000,147242.703125,7705.600098,1950.166626,1090.866699
59:44:06,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.000,7168.53,18.18,16.88,19.38,840.78,845.32,197.449997,32.31,1.0078,218,0,14.166,2.00677,4.14,53184,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4131674.500000,1217750.875000,147262.500000,7705.600098,1950.166626,1090.866699
59:44:36,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.996,7169.52,18.17,16.79,19.32,840.78,845.40,197.583328,31.87,1.0079,218,0,14.165,2.01883,4.14,53168,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4132187.250000,1217896.625000,147279.531250,7705.600098,1950.166626,1090.866699
59:45:06,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.996,7170.52,18.15,16.73,19.33,840.73,845.43,194.800003,31.76,1.0081,218,0,14.162,2.00705,4.14,53153,2.000000,2.833333,3.400000,2.000000,2.833333,3.400000,4132687.000000,1218040.875000,147303.640625,7706.333496,1950.900024,1091.599976
59:45:36,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,1.994,7171.52,18.13,16.64,19.31,840.72,845.44,194.466660,32.38,1.0081,218,0,14.161,2.00789,4.13,53137,2.933333,3.666667,4.333333,2.933333,3.666667,4.333333,4133307.500000,1218218.500000,147327.140625,7709.000000,1951.733276,1092.433350
59:46:06,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,1.994,7172.51,18.10,16.57,19.28,840.56,845.50,193.516663,32.73,1.0082,218,0,14.161,2.00593,4.13,53122,3.600000,5.066667,6.033333,3.600000,5.066667,6.033333,4134061.250000,1218437.750000,147365.093750,7711.266602,1953.033325,1093.333374
59:46:36,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,1.997,7173.51,18.09,16.51,19.32,840.67,845.53,196.483337,33.03,1.0083,218,0,14.156,2.01798,4.13,53106,3.733333,5.566667,6.033333,3.733333,5.566667,6.033333,4134817.250000,1218649.750000,147397.000000,7713.100098,1953.633301,1093.466675
59:47:06,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,1.993,7174.51,18.06,16.42,19.24,840.57,845.57,196.616669,33.15,1.0084,218,0,14.161,2.01377,4.13,53091,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,4135599.500000,1218881.500000,147439.265625,7714.366699,1953.633301,1093.466675
59:47:36,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.994,7175.50,18.06,16.38,19.24,840.59,845.70,197.183334,33.43,1.0086,218,0,14.154,2.00425,4.13,53075,3.466667,5.266667,5.966667,3.466667,5.266667,5.966667,4136337.500000,1219100.625000,147470.265625,7717.666504,1954.433350,1094.266724
59:48:06,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,1.992,7176.50,18.05,16.31,19.25,840.73,845.82,195.750000,33.14,1.0088,218,0,14.157,1.99950,4.13,53060,3.033333,4.766667,4.833333,3.033333,4.766667,4.833333,4137042.500000,1219306.375000,147495.765625,7719.466797,1954.500000,1094.333374
59:48:36,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.993,7177.49,18.03,16.29,19.20,840.73,845.82,194.666672,33.34,1.0088,218,0,14.156,1.99866,4.13,53044,3.733333,4.933333,5.100000,3.733333,4.933333,5.100000,4137768.000000,1219529.875000,147519.828125,7721.133301,1954.633301,1094.466675
59:49:06,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,1.991,7178.49,18.01,16.28,19.18,840.94,845.90,196.866669,33.22,1.0090,218,0,14.155,2.00341,4.13,53029,4.666667,6.900000,8.933333,4.666667,6.900000,8.933333,4138644.250000,1219796.000000,147564.531250,7726.633301,1956.466675,1096.300049
59:49:36,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.994,7179.49,17.99,16.23,19.17,840.92,845.93,194.416672,32.78,1.0092,218,0,14.151,2.02080,4.12,53013,3.433333,4.433333,5.066667,3.433333,4.433333,5.066667,4139323.250000,1220008.250000,147596.703125,7727.266602,1957.099976,1096.933350
59:50:06,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,1.993,7180.48,17.97,16.18,19.18,840.88,845.92,197.733337,32.87,1.0092,218,0,14.156,2.00929,4.12,52997,3.333333,3.566667,3.566667,3.333333,3.566667,3.566667,4140002.500000,1220200.500000,147612.937500,7727.266602,1957.099976,1096.933350
59:50:36,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,1.990,7181.48,17.95,16.14,19.14,840.80,845.92,196.116669,32.80,1.0093,218,0,14.151,2.01602,4.12,52982,3.666667,4.066667,4.366667,3.666667,4.066667,4.366667,4140679.500000,1220413.125000,147631.140625,7728.100098,1957.733276,1096.933350
59:51:06,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.989,7182.47,17.93,16.16,19.11,840.89,846.03,197.966660,32.81,1.0095,216,0,14.151,1.99810,4.12,52966,4.600000,5.600000,5.766667,4.600000,5.600000,5.766667,4141518.250000,1220666.875000,147659.796875,7729.000000,1957.966675,1096.933350
59:51:36,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.000,7183.47,17.90,16.12,19.11,840.78,845.99,199.283340,33.07,1.0095,216,0,14.212,2.01995,4.12,52951,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,4142162.500000,1220852.750000,147680.328125,7730.066895,1959.000000,1096.933350
59:52:06,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.999,7184.47,17.89,16.06,19.10,840.68,846.10,197.116669,33.07,1.0097,216,0,14.205,2.01686,4.12,52935,2.866667,4.433333,5.400000,2.866667,4.433333,5.400000,4142811.500000,1221050.250000,147704.906250,7733.766602,1960.400024,1097.633301
59:52:36,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.998,7185.47,17.86,16.05,19.07,840.84,846.08,197.616669,33.07,1.0098,216,0,14.210,2.01911,4.12,52919,3.766667,4.666667,5.600000,3.766667,4.666667,5.600000,4143511.000000,1221268.000000,147728.562500,7735.966797,1961.433350,1098.666626
59:53:06,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.999,7186.46,17.85,16.02,19.03,840.85,846.06,197.366669,32.98,1.0098,216,0,14.206,2.01574,4.12,52904,3.733333,4.866667,5.033333,3.733333,4.866667,5.033333,4144229.500000,1221484.375000,147752.828125,7737.566895,1961.699951,1098.666626
59:53:36,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.997,7187.46,17.82,15.99,19.06,840.93,846.14,199.166672,32.98,1.0100,216,0,14.211,2.00761,4.12,52888,3.166667,4.500000,4.766667,3.166667,4.500000,4.766667,4144928.500000,1221686.875000,147778.093750,7739.533203,1962.300049,1098.666626
59:54:06,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.998,7188.46,17.80,15.98,19.02,840.81,846.04,195.683334,32.92,1.0100,216,0,14.204,2.01321,4.12,52872,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,4145627.500000,1221894.250000,147804.562500,7741.966797,1962.300049,1098.666626
59:54:36,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.998,7189.45,17.77,15.96,18.97,840.84,846.05,198.699997,32.71,1.0101,216,0,14.205,2.02136,4.11,52857,3.400000,4.566667,5.200000,3.400000,4.566667,5.200000,4146332.750000,1222098.375000,147831.640625,7742.899902,1963.033325,1099.333374
59:55:06,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.997,7190.45,17.74,15.92,18.99,840.79,846.08,197.600006,33.09,1.0102,216,0,14.206,2.02108,4.11,52841,3.000000,4.633333,5.700000,3.000000,4.633333,5.700000,4147022.250000,1222300.375000,147856.203125,7746.366699,1964.900024,1100.400024
59:55:36,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.996,7191.45,17.73,15.90,18.93,840.79,845.96,197.566666,33.42,1.0101,216,0,14.208,2.02108,4.11,52825,3.266667,4.533333,4.600000,3.266667,4.533333,4.600000,4147736.000000,1222511.500000,147879.937500,7747.466797,1964.966675,1100.466675
59:56:06,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.997,7192.44,17.71,15.91,18.93,840.72,846.01,197.433334,32.82,1.0103,216,0,14.210,2.01939,4.11,52810,2.933333,4.266667,4.966667,2.933333,4.266667,4.966667,4148332.750000,1222693.875000,147906.765625,7750.333496,1965.766724,1101.266724
59:56:36,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.995,7193.44,17.71,15.86,18.92,840.75,846.23,198.866669,32.54,1.0106,216,0,14.204,2.01911,4.11,52794,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,4148842.750000,1222842.875000,147923.171875,7751.833496,1965.766724,1101.266724
59:57:06,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.995,7194.43,17.68,15.85,18.92,840.70,846.10,195.433334,31.38,1.0106,216,0,14.210,2.01377,4.11,52778,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4149242.750000,1222957.250000,147937.265625,7752.433105,1965.766724,1101.266724
59:57:36,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.995,7195.43,17.68,15.80,18.88,840.81,846.29,196.216660,31.71,1.0108,216,0,14.201,2.02023,4.11,52763,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,4149733.500000,1223100.375000,147950.093750,7752.433105,1965.766724,1101.266724
59:58:06,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.994,7196.43,17.67,15.79,18.87,840.83,846.10,199.699997,31.80,1.0106,216,0,14.206,2.00425,4.11,52747,2.700000,2.766667,2.766667,2.700000,2.766667,2.766667,4150288.000000,1223265.500000,147964.937500,7752.433105,1965.766724,1101.266724
59:58:36,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.994,7197.42,17.67,15.77,18.86,840.81,846.21,196.116669,31.82,1.0107,216,0,14.201,2.02108,4.11,52731,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,4150799.250000,1223418.750000,147982.734375,7752.433105,1965.766724,1101.266724
59:59:06,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.994,7198.42,17.66,15.77,18.86,840.70,846.13,197.766663,32.01,1.0107,216,0,14.203,2.02192,4.11,52716,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,4151306.250000,1223576.500000,148017.265625,7752.833496,1965.766724,1101.266724
59:59:36,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.994,7199.41,17.66,15.80,18.86,840.76,846.19,197.399994,31.82,1.0108,216,0,14.207,2.01602,4.10,52700,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4151786.500000,1223723.375000,148032.734375,7753.633301,1965.766724,1101.266724
60:00:06,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.995,7200.41,17.65,15.95,18.85,840.68,845.98,197.333328,32.02,1.0105,216,0,14.216,2.01518,4.21,52715,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4152287.250000,1223869.375000,148048.703125,7755.033203,1965.766724,1101.266724
60:00:36,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.996,7201.41,17.67,16.26,18.85,840.78,845.46,193.800003,31.96,1.0098,216,0,14.217,2.02586,4.21,52730,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,4152896.750000,1224046.125000,148075.328125,7755.299805,1965.766724,1101.266724
60:01:06,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,2.001,7202.40,17.68,16.49,18.86,840.81,845.30,197.533340,31.83,1.0096,216,0,14.222,2.02248,4.21,52745,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,4153421.000000,1224197.875000,148085.593750,7755.866699,1965.766724,1101.266724
60:01:36,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,2.000,7203.40,17.72,16.74,18.92,840.75,845.05,198.433334,31.69,1.0092,216,0,14.224,2.01798,4.21,52758,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4153841.500000,1224326.625000,148098.171875,7755.866699,1965.766724,1101.266724
60:02:06,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,2.002,7204.40,17.74,16.86,18.91,840.82,844.82,199.600006,31.46,1.0089,216,0,14.226,2.01827,4.21,52772,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,4154391.750000,1224488.500000,148113.468750,7755.866699,1965.766724,1101.266724
60:02:36,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,2.003,7205.40,17.76,16.98,18.94,840.76,844.58,197.066666,31.52,1.0085,216,0,14.230,2.02643,4.21,52784,2.700000,3.200000,3.666667,2.700000,3.200000,3.666667,4154968.500000,1224653.875000,148128.062500,7757.600098,1966.633301,1101.266724
60:03:06,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,2.003,7206.40,17.79,17.10,18.94,840.70,844.59,199.366669,31.34,1.0084,216,0,14.231,2.01770,4.21,52797,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,4155464.000000,1224794.125000,148135.031250,7758.033203,1966.633301,1101.266724
60:03:36,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,2.005,7207.40,17.82,17.21,18.97,840.70,844.32,200.866669,31.23,1.0080,216,0,14.231,2.02445,4.21,52809,2.900000,3.533333,3.833333,2.900000,3.533333,3.833333,4156008.000000,1224959.250000,148151.671875,7759.466797,1967.500000,1101.266724
60:04:06,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,2.006,7208.41,17.86,17.28,19.05,840.79,844.42,198.833328,31.73,1.0079,216,0,14.231,2.02051,4.21,52821,3.000000,3.700000,3.866667,3.000000,3.700000,3.866667,4156574.500000,1225126.000000,148173.140625,7761.766602,1968.099976,1101.266724
60:04:36,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,2.007,7209.41,17.88,17.38,19.06,840.69,844.28,199.766663,31.96,1.0077,216,0,14.233,2.01461,4.21,52833,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,4157180.500000,1225304.750000,148192.406250,7763.799805,1968.366699,1101.266724
60:05:06,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,2.008,7210.42,17.90,17.39,19.08,840.76,844.19,199.399994,31.70,1.0075,216,0,14.235,2.02474,4.21,52844,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4157772.250000,1225471.500000,148205.000000,7764.533203,1968.366699,1101.266724
60:05:36,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,2.009,7211.42,17.92,17.50,19.09,840.62,844.10,198.766663,31.50,1.0073,216,0,14.237,2.01293,4.21,52855,2.066667,2.166667,2.400000,2.066667,2.166667,2.400000,4158249.500000,1225602.125000,148216.968750,7765.100098,1968.599976,1101.500000
60:06:06,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,2.008,7212.43,17.94,17.48,19.11,840.54,844.04,198.216660,31.42,1.0072,216,0,14.236,2.02558,4.21,52866,1.933333,2.200000,2.833333,1.933333,2.200000,2.833333,4158694.750000,1225732.500000,148229.796875,7766.266602,1969.233276,1102.133301
60:06:36,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,2.012,7213.44,17.96,17.56,19.13,840.70,844.04,197.983337,31.38,1.0071,217,0,14.237,2.03207,4.21,52877,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4159182.250000,1225873.625000,148243.171875,7766.666504,1969.233276,1102.133301
60:07:06,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,2.003,7214.44,17.97,17.58,19.10,840.54,844.01,196.750000,31.19,1.0071,217,0,14.206,2.02023,4.21,52887,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4159658.750000,1226012.750000,148257.640625,7767.133301,1969.233276,1102.133301
60:07:36,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,2.005,7215.44,17.99,17.59,19.17,840.58,844.06,198.366669,30.94,1.0071,217,0,14.207,2.01855,4.21,52898,1.766667,2.666667,3.000000,1.766667,2.666667,3.000000,4160135.000000,1226150.500000,148275.968750,7767.600098,1969.699951,1102.599976
60:08:06,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,2.008,7216.45,18.01,17.64,19.18,840.63,844.05,199.433334,30.58,1.0070,217,0,14.210,2.02220,4.21,52907,1.133333,2.033333,2.433333,1.133333,2.033333,2.433333,4160515.750000,1226266.750000,148292.593750,7768.666504,1970.133301,1103.000000
60:08:36,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,2.005,7217.45,18.01,17.63,19.22,840.55,843.97,196.100006,30.53,1.0069,217,0,14.207,2.00845,4.21,52917,1.033333,2.300000,3.000000,1.033333,2.300000,3.000000,4160929.000000,1226388.750000,148308.296875,7771.466797,1970.966675,1103.000000
60:09:06,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,2.002,7218.45,18.03,17.63,19.22,840.54,843.94,197.466660,30.56,1.0068,217,0,14.205,2.02136,4.21,52927,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,4161321.000000,1226494.375000,148323.234375,7772.133301,1971.633301,1103.000000
60:09:36,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,2.007,7219.45,18.05,17.64,19.22,840.65,843.88,197.466660,30.83,1.0067,217,0,14.205,2.01461,4.21,52936,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,4161726.500000,1226618.000000,148339.359375,7772.500000,1971.833374,1103.000000
60:10:06,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,2.005,7220.45,18.06,17.63,19.23,840.65,843.93,194.516663,31.23,1.0066,217,0,14.206,2.03348,4.21,52946,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,4162202.250000,1226762.250000,148369.234375,7773.833496,1971.833374,1103.000000
60:10:36,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,2.006,7221.46,18.08,17.61,19.27,840.75,844.11,198.366669,31.35,1.0068,217,0,14.206,2.02699,4.21,52955,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,4162706.500000,1226913.125000,148395.531250,7774.933105,1971.833374,1103.000000
60:11:06,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,2.005,7222.46,18.09,17.65,19.24,840.64,844.13,198.083328,31.58,1.0067,217,0,14.210,2.00901,4.21,52964,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,4163238.500000,1227072.750000,148413.765625,7775.500000,1971.833374,1103.000000
60:11:36,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,2.007,7223.46,18.10,17.68,19.27,840.64,844.16,196.966660,31.78,1.0067,217,0,14.208,2.02361,4.21,52973,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4163848.500000,1227254.500000,148433.859375,7776.266602,1971.833374,1103.000000
60:12:06,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,2.006,7224.47,18.11,17.65,19.25,840.74,844.13,195.233337,31.95,1.0066,217,0,14.208,2.01686,4.21,52981,3.233333,3.733333,4.466667,3.233333,3.733333,4.466667,4164482.250000,1227441.625000,148451.328125,7777.500000,1972.666626,1103.833374
60:12:36,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,2.006,7225.47,18.12,17.65,19.27,840.69,844.28,197.883331,31.59,1.0068,217,0,14.208,2.01209,4.21,52990,3.033333,3.433333,3.933333,3.033333,3.433333,3.933333,4165102.750000,1227627.625000,148464.828125,7778.399902,1973.566650,1103.866699
60:13:06,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,2.007,7226.48,18.11,17.65,19.27,840.77,844.32,198.133331,31.59,1.0069,217,0,14.207,2.00649,4.21,52998,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,4165661.000000,1227786.625000,148483.500000,7779.833496,1973.566650,1103.866699
60:13:36,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,2.005,7227.48,18.12,17.65,19.27,840.72,844.31,196.166672,31.85,1.0068,217,0,14.208,2.01798,4.21,53006,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,4166215.750000,1227948.875000,148505.703125,7780.433105,1973.566650,1103.866699
60:14:06,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,2.007,7228.48,18.11,17.64,19.33,840.82,844.29,198.483337,31.60,1.0069,217,0,14.207,2.03546,4.21,53014,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4166803.000000,1228130.625000,148530.093750,7781.000000,1973.566650,1103.866699
60:14:36,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,2.005,7229.48,18.11,17.62,19.32,840.82,844.21,199.600006,31.64,1.0068,217,0,14.208,2.02108,4.21,53022,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,4167460.250000,1228330.625000,148549.859375,7781.533203,1973.566650,1103.866699
60:15:06,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,2.005,7230.49,18.10,17.63,19.31,840.64,844.37,196.300003,31.76,1.0070,217,0,14.207,2.02305,4.21,53029,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,4168147.500000,1228528.125000,148569.937500,7783.799805,1973.566650,1103.866699
60:15:36,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,2.005,7231.49,18.11,17.61,19.29,840.79,844.29,199.416672,31.68,1.0069,217,0,14.206,2.02389,4.21,53037,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,4168769.500000,1228710.125000,148600.968750,7785.333496,1973.566650,1103.866699
60:16:06,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,2.006,7232.49,18.09,17.61,19.31,840.67,844.24,197.399994,31.62,1.0069,217,0,14.204,2.02727,4.21,53044,3.266667,4.133333,4.600000,3.266667,4.133333,4.600000,4169434.250000,1228898.125000,148626.203125,7786.066895,1974.199951,1103.866699
60:16:36,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,2.005,7233.49,18.10,17.58,19.27,840.69,844.32,197.000000,31.76,1.0069,217,0,14.206,2.01461,4.21,53051,3.100000,4.000000,4.233333,3.100000,4.000000,4.233333,4170079.000000,1229086.875000,148653.734375,7787.066895,1974.433350,1103.866699
60:17:06,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,2.006,7234.50,18.08,17.57,19.25,840.62,844.29,195.466660,31.66,1.0070,217,0,14.205,2.02276,4.21,53058,2.266667,3.300000,3.466667,2.266667,3.300000,3.466667,4170619.000000,1229249.625000,148674.171875,7788.333496,1974.800049,1104.233276
60:17:36,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.005,7235.50,18.08,17.57,19.26,840.51,844.29,199.516663,31.21,1.0070,217,0,14.204,2.01265,4.21,53065,2.600000,3.600000,4.866667,2.600000,3.600000,4.866667,4171196.000000,1229419.125000,148695.734375,7791.033203,1976.666626,1105.599976
60:18:06,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.005,7236.50,18.08,17.57,19.28,840.67,844.29,199.866669,31.32,1.0070,217,0,14.205,2.01405,4.21,53072,2.133333,3.466667,3.833333,2.133333,3.466667,3.833333,4171729.000000,1229586.875000,148711.859375,7792.166504,1977.033325,1105.599976
60:18:36,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.005,7237.50,18.07,17.54,19.28,840.70,844.22,196.666672,31.47,1.0069,217,0,14.207,2.01237,4.21,53079,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4172329.000000,1229771.875000,148736.937500,7794.000000,1977.033325,1105.599976
60:19:06,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.004,7238.50,18.06,17.52,19.25,840.70,844.33,198.116669,30.65,1.0072,217,0,14.204,2.01855,4.21,53085,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,4172856.000000,1229928.750000,148750.828125,7794.866699,1977.033325,1105.599976
60:19:36,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.004,7239.50,18.05,17.55,19.24,840.68,844.15,199.250000,30.12,1.0071,217,0,14.205,2.01686,4.21,53092,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4173318.250000,1230067.750000,148768.765625,7795.033203,1977.033325,1105.599976
60:20:06,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.004,7240.50,18.05,17.52,19.22,840.57,844.31,199.250000,29.93,1.0073,217,0,14.204,2.02164,4.21,53098,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4173753.500000,1230194.625000,148792.796875,7796.433105,1977.033325,1105.599976
60:20:36,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.004,7241.50,18.04,17.49,19.24,840.68,844.23,196.683334,30.40,1.0072,217,0,14.204,2.01293,4.21,53104,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4174182.500000,1230313.625000,148805.000000,7798.333496,1977.033325,1105.599976
60:21:06,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.005,7242.51,18.03,17.47,19.24,840.62,844.23,197.733337,30.53,1.0072,217,0,14.205,2.01883,4.21,53110,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,4174587.750000,1230436.500000,148818.906250,7798.566895,1977.033325,1105.599976
60:21:36,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.004,7243.51,18.03,17.44,19.22,840.76,844.31,197.899994,30.70,1.0073,217,0,14.205,2.01181,4.21,53116,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,4175183.250000,1230612.000000,148845.234375,7801.833496,1977.033325,1105.599976
60:22:06,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.002,7244.51,18.03,17.44,19.22,840.54,844.29,198.166672,30.30,1.0073,217,0,14.204,2.00733,4.21,53122,2.066667,2.466667,2.900000,2.066667,2.466667,2.900000,4175629.750000,1230746.625000,148859.093750,7803.500000,1977.866699,1105.599976
60:22:36,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.004,7245.51,18.02,17.46,19.22,840.60,844.18,196.350006,30.04,1.0072,217,0,14.203,2.01321,4.21,53128,1.500000,1.833333,1.866667,1.500000,1.833333,1.866667,4176053.250000,1230868.375000,148868.203125,7803.533203,1977.900024,1105.599976
60:23:06,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.003,7246.51,18.02,17.42,19.22,840.52,844.40,198.350006,30.06,1.0075,217,0,14.203,2.01097,4.21,53133,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,4176527.250000,1231006.750000,148876.296875,7803.533203,1977.900024,1105.599976
60:23:36,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.003,7247.51,18.01,17.40,19.21,840.55,844.29,196.266663,29.92,1.0074,217,0,14.204,2.01630,4.21,53139,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,4176913.500000,1231119.750000,148886.296875,7803.533203,1977.900024,1105.599976
60:24:06,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.003,7248.51,18.02,17.37,19.22,840.57,844.45,197.066666,29.60,1.0076,217,0,14.202,2.01602,4.21,53145,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,4177320.750000,1231240.750000,148910.593750,7803.766602,1977.900024,1105.599976
60:24:36,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.001,7249.51,18.01,17.37,19.19,840.68,844.26,197.283340,28.59,1.0075,217,0,14.204,2.02192,4.21,53150,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,4177681.000000,1231351.750000,148923.328125,7804.399902,1977.900024,1105.599976
60:25:06,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.002,7250.51,18.01,17.33,19.22,840.65,844.29,198.166672,28.79,1.0075,217,0,14.202,2.00649,4.21,53155,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4178021.500000,1231452.375000,148933.531250,7804.399902,1977.900024,1105.599976
60:25:36,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.003,7251.51,18.01,17.32,19.23,840.60,844.45,195.033340,29.55,1.0076,217,0,14.204,2.02783,4.21,53160,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,4178414.500000,1231559.500000,148940.468750,7804.399902,1977.900024,1105.599976
60:26:06,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.002,7252.51,18.01,17.32,19.21,840.65,844.34,198.033340,29.40,1.0075,217,0,14.203,2.01013,4.21,53165,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4178803.500000,1231673.375000,148952.468750,7804.399902,1977.900024,1105.599976
60:26:36,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.003,7253.51,18.02,17.31,19.19,840.65,844.48,198.733337,30.14,1.0076,217,0,14.201,2.01125,4.21,53170,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,4179233.000000,1231794.250000,148968.406250,7805.066895,1977.900024,1105.599976
60:27:06,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.003,7254.51,18.01,17.34,19.24,840.68,844.51,197.283340,30.40,1.0076,217,0,14.200,2.02361,4.21,53175,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,4179743.250000,1231941.500000,148980.328125,7806.700195,1978.466675,1106.000000
60:27:36,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.004,7255.51,18.01,17.30,19.19,840.63,844.45,195.916672,30.44,1.0075,217,0,14.201,2.01686,4.21,53180,2.466667,3.000000,3.766667,2.466667,3.000000,3.766667,4180280.000000,1232106.250000,148996.359375,7807.833496,1979.599976,1106.466675
60:28:06,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.002,7256.51,18.02,17.29,19.17,840.71,844.53,197.300003,30.77,1.0076,217,0,14.200,2.02305,4.21,53184,2.100000,2.500000,2.666667,2.100000,2.500000,2.666667,4180757.250000,1232248.250000,149012.500000,7808.033203,1979.800049,1106.466675
60:28:36,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.002,7257.51,18.02,17.28,19.22,840.60,844.56,197.433334,30.98,1.0076,217,0,14.202,2.01546,4.21,53189,2.066667,3.000000,3.433333,2.066667,3.000000,3.433333,4181291.750000,1232399.875000,149027.562500,7809.299805,1980.466675,1106.466675
60:29:06,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.003,7258.51,18.02,17.29,19.19,840.71,844.59,197.116669,31.08,1.0076,217,0,14.200,2.01349,4.21,53193,2.033333,2.833333,3.566667,2.033333,2.833333,3.566667,4181786.250000,1232548.750000,149041.734375,7811.200195,1981.366699,1107.366699
60:29:36,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.003,7259.51,18.01,17.30,19.21,840.81,844.56,196.233337,30.26,1.0077,217,0,14.202,2.02755,4.21,53198,2.000000,2.933333,3.766667,2.000000,2.933333,3.766667,4182285.250000,1232700.250000,149056.531250,7813.533203,1982.199951,1108.199951
60:30:06,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.003,7260.51,18.01,17.26,19.21,840.65,844.53,197.433334,30.24,1.0076,217,0,14.201,2.01237,4.21,53202,2.000000,2.700000,3.333333,2.000000,2.700000,3.333333,4182759.500000,1232841.125000,149070.500000,7816.700195,1982.833374,1108.833374
60:30:36,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.003,7261.51,17.99,17.25,19.19,840.63,844.48,198.516663,30.03,1.0077,217,0,14.202,2.01686,4.21,53206,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,4183186.750000,1232964.500000,149080.296875,7817.633301,1983.066650,1109.066650
60:31:06,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.002,7262.51,18.00,17.26,19.20,840.63,844.48,197.550003,30.22,1.0076,217,0,14.201,2.01518,4.21,53211,1.033333,1.900000,2.000000,1.033333,1.900000,2.000000,4183559.750000,1233073.625000,149088.406250,7819.299805,1983.266724,1109.266724
60:31:36,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.002,7263.51,17.99,17.23,19.19,840.68,844.54,198.016663,30.34,1.0077,217,0,14.199,2.01742,4.21,53215,1.700000,2.366667,2.833333,1.700000,2.366667,2.833333,4184025.000000,1233204.375000,149105.906250,7820.399902,1983.933350,1109.933350
60:32:06,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.001,7264.51,17.99,17.25,19.18,840.68,844.57,198.933334,30.65,1.0077,217,0,14.200,2.02276,4.21,53219,1.900000,3.466667,3.866667,1.900000,3.466667,3.866667,4184534.500000,1233360.625000,149138.593750,7822.366699,1984.533325,1109.933350
60:32:36,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.001,7265.50,17.99,17.24,19.17,840.66,844.54,195.800003,31.20,1.0076,217,0,14.201,2.01995,4.21,53223,2.700000,3.900000,4.800000,2.700000,3.900000,4.800000,4185120.000000,1233540.000000,149166.937500,7824.299805,1985.666626,1109.933350
60:33:06,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.002,7266.50,17.98,17.24,19.17,840.61,844.52,199.066666,31.61,1.0076,217,0,14.200,2.01630,4.21,53227,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,4185681.750000,1233717.375000,149186.265625,7824.366699,1985.666626,1109.933350
60:33:36,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.000,7267.50,17.99,17.21,19.17,840.63,844.59,197.633331,31.74,1.0076,217,0,14.201,2.01518,4.21,53230,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4186289.250000,1233896.000000,149209.328125,7826.133301,1985.666626,1109.933350
60:34:06,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.002,7268.50,17.98,17.19,19.17,840.53,844.54,194.300003,31.83,1.0076,217,0,14.201,2.02755,4.21,53234,2.133333,3.266667,4.466667,2.133333,3.266667,4.466667,4186816.750000,1234050.000000,149229.359375,7829.466797,1987.133301,1111.400024
60:34:36,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.001,7269.50,17.97,17.22,19.17,840.59,844.55,199.350006,31.61,1.0077,217,0,14.202,2.02136,4.21,53238,3.233333,4.000000,4.733333,3.233333,4.000000,4.733333,4187438.500000,1234241.125000,149251.640625,7831.833496,1988.033325,1111.666626
60:35:06,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.000,7270.50,17.96,17.17,19.18,840.59,844.63,196.933334,31.75,1.0078,217,0,14.199,2.02108,4.21,53242,3.366667,4.800000,5.033333,3.366667,4.800000,5.033333,4188105.750000,1234445.375000,149278.406250,7833.033203,1988.266724,1111.666626
60:35:36,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.002,7271.50,17.95,17.16,19.15,840.62,844.68,199.433334,31.51,1.0079,217,0,14.201,2.01041,4.21,53245,2.800000,3.766667,3.800000,2.800000,3.766667,3.800000,4188647.000000,1234613.500000,149295.171875,7834.366699,1988.466675,1111.666626
60:36:06,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.000,7272.49,17.95,17.15,19.13,840.72,844.60,198.633331,31.03,1.0079,217,0,14.199,2.01967,4.21,53249,2.266667,2.666667,2.966667,2.266667,2.666667,2.966667,4189141.750000,1234758.375000,149307.703125,7835.566895,1989.133301,1111.666626
60:36:36,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.002,7273.49,17.93,17.11,19.16,840.75,844.58,196.333328,30.90,1.0079,217,0,14.200,2.01742,4.21,53252,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4189707.250000,1234922.125000,149320.703125,7837.000000,1989.133301,1111.666626
60:37:06,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.000,7274.49,17.91,17.12,19.08,840.65,844.56,194.100006,30.54,1.0080,217,0,14.199,2.02220,4.21,53255,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4190209.750000,1235073.875000,149331.171875,7838.500000,1989.133301,1111.666626
60:37:36,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.000,7275.49,17.91,17.09,19.14,840.68,844.61,194.816666,30.19,1.0081,217,0,14.200,2.01546,4.21,53259,2.000000,2.266667,2.733333,2.000000,2.266667,2.733333,4190646.500000,1235196.250000,149347.062500,7840.333496,1989.866699,1111.666626
60:38:06,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.999,7276.48,17.90,17.06,19.11,840.78,844.67,194.766663,30.10,1.0082,217,0,14.195,2.02108,4.15,53253,1.633333,2.000000,2.466667,1.633333,2.000000,2.466667,4191022.500000,1235309.875000,149356.734375,7841.200195,1990.433350,1111.666626
60:38:36,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.000,7277.48,17.90,16.93,19.06,840.84,844.75,197.433334,29.93,1.0083,217,0,14.193,2.00929,4.14,53237,1.000000,2.100000,2.266667,1.000000,2.100000,2.266667,4191404.250000,1235418.375000,149374.796875,7841.633301,1990.866699,1111.666626
60:39:06,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.997,7278.48,17.89,16.80,19.08,840.50,844.92,196.566666,29.89,1.0086,217,0,14.188,2.02445,4.14,53221,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4191860.500000,1235547.625000,149385.359375,7841.633301,1990.866699,1111.666626
60:39:36,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.997,7279.47,17.86,16.63,19.06,840.61,845.01,194.350006,29.79,1.0088,217,0,14.185,2.01181,4.13,53206,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,4192301.250000,1235678.750000,149395.734375,7842.399902,1990.866699,1111.666626
60:40:06,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.995,7280.47,17.85,16.52,19.07,840.64,845.28,198.183334,29.95,1.0091,217,0,14.188,2.00062,4.14,53191,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,4192686.250000,1235792.625000,149406.765625,7842.566895,1990.866699,1111.666626
60:40:36,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.995,7281.47,17.81,16.40,19.02,840.67,845.29,195.533340,29.99,1.0093,217,0,14.183,2.01714,4.13,53175,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,4193164.750000,1235935.500000,149422.437500,7844.233398,1990.866699,1111.666626
60:41:06,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.994,7282.46,17.80,16.29,18.97,840.54,845.29,197.733337,30.21,1.0093,217,0,14.180,2.01041,4.14,53160,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,4193615.750000,1236063.500000,149431.734375,7844.233398,1990.866699,1111.666626
60:41:36,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,1.993,7283.46,17.79,16.23,18.97,840.54,845.40,197.683334,30.71,1.0094,217,0,14.183,2.00733,4.13,53144,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,4193972.000000,1236162.250000,149433.562500,7844.899902,1991.533325,1111.666626
60:42:06,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.993,7284.45,17.78,16.17,18.97,840.65,845.51,197.500000,31.05,1.0096,217,0,14.182,2.00789,4.13,53129,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,4194451.500000,1236304.000000,149447.500000,7845.899902,1991.699951,1111.666626
60:42:36,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.993,7285.45,17.76,16.11,18.94,840.60,845.54,196.550003,31.47,1.0096,217,0,14.183,1.99950,4.13,53113,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,4195035.500000,1236472.500000,149469.406250,7846.366699,1991.699951,1111.666626
60:43:06,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,1.991,7286.45,17.75,16.04,18.92,840.60,845.66,192.133331,31.67,1.0098,217,0,14.179,2.01153,4.13,53097,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4195651.500000,1236656.000000,149495.140625,7847.366699,1991.699951,1111.666626
60:43:36,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,1.991,7287.44,17.73,16.02,18.93,840.56,845.82,195.083328,31.75,1.0101,217,0,14.178,2.01433,4.13,53082,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,4196281.500000,1236844.750000,149505.765625,7847.666504,1991.699951,1111.666626
60:44:06,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.990,7288.44,17.71,15.96,18.90,840.57,845.66,196.783340,31.78,1.0099,217,0,14.181,1.99866,4.13,53066,2.666667,3.466667,3.800000,2.666667,3.466667,3.800000,4196884.500000,1237022.125000,149524.140625,7848.533203,1992.266724,1112.233276
60:44:36,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.991,7289.43,17.71,15.91,18.89,840.62,845.93,196.816666,31.73,1.0103,217,0,14.180,2.00089,4.13,53050,3.233333,4.700000,5.200000,3.233333,4.700000,5.200000,4197496.500000,1237210.250000,149559.031250,7850.799805,1992.833374,1112.800049
60:45:06,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.991,7290.43,17.68,15.89,18.86,840.70,845.91,195.850006,31.70,1.0104,217,0,14.181,2.01798,4.12,53035,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,4198069.500000,1237381.750000,149583.328125,7852.466797,1993.266724,1113.233276
60:45:36,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,1.989,7291.43,17.69,15.85,18.89,840.78,845.97,193.716660,31.91,1.0104,216,0,14.181,2.00341,4.12,53019,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,4198587.500000,1237539.375000,149596.296875,7852.633301,1993.266724,1113.233276
60:46:06,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,1.994,7292.42,17.67,15.81,18.86,840.75,846.10,198.483337,31.86,1.0106,216,0,14.211,2.01574,4.12,53004,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4199169.000000,1237715.875000,149608.296875,7853.399902,1993.266724,1113.233276
60:46:36,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,1.995,7293.42,17.66,15.79,18.83,840.68,846.08,198.050003,31.91,1.0106,216,0,14.206,2.01855,4.12,52988,3.200000,4.100000,4.533333,3.200000,4.100000,4.533333,4199796.500000,1237908.375000,149629.531250,7855.733398,1994.066650,1114.033325
60:47:06,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.995,7294.41,17.65,15.76,18.82,840.76,846.16,195.399994,31.98,1.0107,216,0,14.200,2.02699,4.11,52972,2.433333,3.266667,3.333333,2.433333,3.266667,3.333333,4200361.500000,1238071.625000,149649.000000,7856.066895,1994.133301,1114.099976
60:47:36,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.994,7295.41,17.64,15.74,18.82,840.81,846.11,196.550003,32.32,1.0107,216,0,14.204,2.00593,4.11,52957,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,4200929.000000,1238239.375000,149672.796875,7857.500000,1994.133301,1114.099976
60:48:06,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,1.994,7296.41,17.62,15.71,18.82,840.82,846.26,196.000000,32.52,1.0109,216,0,14.204,2.01377,4.11,52941,2.800000,4.000000,4.300000,2.800000,4.000000,4.300000,4201542.500000,1238416.000000,149698.296875,7859.233398,1994.900024,1114.866699
60:48:36,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.993,7297.40,17.62,15.67,18.80,840.84,846.26,196.716660,32.68,1.0109,216,0,14.206,2.01153,4.11,52926,3.000000,4.600000,4.666667,3.000000,4.600000,4.666667,4202216.500000,1238613.875000,149728.093750,7861.633301,1995.000000,1114.966675
60:49:06,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.994,7298.40,17.60,15.63,18.83,840.82,846.32,197.333328,32.69,1.0111,216,0,14.204,2.01714,4.12,52910,3.933333,5.233333,5.333333,3.933333,5.233333,5.333333,4202990.000000,1238851.375000,149752.468750,7862.666504,1995.633301,1114.966675
60:49:36,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.993,7299.40,17.57,15.64,18.79,840.81,846.21,196.750000,32.44,1.0111,216,0,14.207,2.01939,4.11,52894,3.100000,3.766667,4.033333,3.100000,3.766667,4.033333,4203631.500000,1239038.125000,149767.937500,7864.100098,1995.833374,1114.966675
60:50:06,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.990,7300.39,17.54,15.62,18.74,840.78,846.11,198.716660,32.38,1.0111,214,0,14.206,2.00201,4.11,52879,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,4204254.500000,1239225.125000,149788.531250,7865.466797,1995.833374,1114.966675
60:50:36,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.001,7301.39,17.52,15.59,18.75,840.60,846.01,198.449997,32.18,1.0110,214,0,14.263,2.02614,4.11,52863,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,4204807.500000,1239394.875000,149812.562500,7865.466797,1995.833374,1114.966675
60:51:06,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,2.001,7302.39,17.51,15.57,18.70,840.74,845.96,196.899994,32.22,1.0110,214,0,14.256,2.02953,4.11,52847,2.000000,3.300000,4.000000,2.000000,3.300000,4.000000,4205319.000000,1239547.125000,149833.406250,7868.633301,1996.699951,1115.833374
60:51:36,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.002,7303.39,17.48,15.54,18.68,840.66,846.02,197.966660,32.16,1.0112,214,0,14.259,2.01883,4.11,52831,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4205863.500000,1239711.625000,149847.140625,7868.933105,1996.699951,1115.833374
60:52:06,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.000,7304.38,17.46,15.52,18.67,840.54,846.04,196.416672,31.84,1.0113,214,0,14.259,2.02558,4.11,52816,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,4206308.000000,1239841.375000,149862.265625,7868.933105,1996.699951,1115.833374
60:52:36,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.001,7305.38,17.45,15.69,18.66,840.54,845.77,197.083328,31.69,1.0110,214,0,14.269,2.02502,4.21,52830,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4206804.500000,1239984.875000,149875.140625,7869.066895,1996.699951,1115.833374
60:53:06,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.999,7306.38,17.44,15.96,18.65,840.62,845.29,200.666672,31.76,1.0105,214,0,14.273,2.01714,4.21,52843,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,4207271.500000,1240123.750000,149891.828125,7870.466797,1997.333374,1116.466675
60:53:36,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.002,7307.38,17.44,16.18,18.64,840.54,845.15,199.433334,31.85,1.0103,214,0,14.275,2.03150,4.21,52855,2.133333,2.900000,3.133333,2.133333,2.900000,3.133333,4207779.000000,1240270.375000,149906.093750,7870.933105,1997.566650,1116.699951
60:54:06,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.005,7308.38,17.46,16.33,18.67,840.57,844.94,199.699997,32.26,1.0100,214,0,14.279,2.01461,4.21,52868,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,4208380.500000,1240453.625000,149935.203125,7871.566895,1997.566650,1116.699951
60:54:36,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.005,7309.38,17.45,16.47,18.63,840.51,844.83,196.983337,32.45,1.0098,214,0,14.281,2.01742,4.21,52879,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,4209038.000000,1240647.500000,149956.031250,7872.200195,1997.566650,1116.699951
60:55:06,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.007,7310.39,17.46,16.56,18.67,840.54,844.72,198.300003,32.33,1.0097,214,0,14.280,2.01742,4.21,52890,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,4209553.000000,1240806.375000,149975.734375,7873.200195,1997.566650,1116.699951
60:55:36,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.007,7311.39,17.47,16.67,18.68,840.64,844.74,198.933334,32.20,1.0097,214,0,14.279,2.03037,4.21,52901,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4210035.500000,1240949.250000,149988.734375,7875.033203,1997.566650,1116.699951
60:56:06,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.008,7312.40,17.49,16.77,18.66,840.61,844.41,198.449997,32.03,1.0092,214,0,14.283,2.02755,4.21,52911,2.100000,3.233333,3.700000,2.100000,3.233333,3.700000,4210553.000000,1241102.625000,150015.703125,7875.866699,1998.199951,1116.699951
60:56:36,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.008,7313.40,17.49,16.78,18.71,840.66,844.52,198.250000,32.21,1.0093,214,0,14.282,2.03150,4.21,52922,2.700000,4.100000,4.133333,2.700000,4.100000,4.133333,4211115.000000,1241277.375000,150041.640625,7877.366699,1998.433350,1116.699951
60:57:06,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.008,7314.41,17.50,16.83,18.73,840.71,844.49,198.366669,31.97,1.0093,214,0,14.283,2.02586,4.21,52932,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4211649.500000,1241436.875000,150057.828125,7877.633301,1998.433350,1116.699951
60:57:36,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.008,7315.41,17.51,16.89,18.70,840.68,844.32,200.283340,31.71,1.0091,214,0,14.283,2.02643,4.21,52941,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,4212225.500000,1241610.875000,150080.937500,7877.633301,1998.433350,1116.699951
60:58:06,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.008,7316.42,17.52,16.87,18.72,840.71,844.40,200.766663,31.70,1.0091,214,0,14.283,2.02445,4.21,52951,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,4212808.000000,1241781.625000,150097.828125,7879.200195,1998.433350,1116.699951
60:58:36,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,2.010,7317.43,17.51,16.92,18.69,840.63,844.32,197.399994,31.72,1.0091,215,0,14.283,2.03009,4.21,52960,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,4213326.500000,1241937.750000,150111.765625,7881.466797,1998.800049,1116.699951
60:59:06,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,2.004,7318.43,17.52,16.96,18.70,840.60,844.24,196.866669,31.74,1.0089,215,0,14.258,2.02755,4.21,52969,2.166667,3.000000,4.966667,2.166667,3.000000,4.966667,4213873.500000,1242102.000000,150132.937500,7884.166504,2000.933350,1118.333374
60:59:36,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,2.004,7319.43,17.54,16.96,18.73,840.68,844.26,199.050003,31.47,1.0089,215,0,14.258,2.01855,4.21,52978,2.200000,3.266667,3.366667,2.200000,3.266667,3.366667,4214363.000000,1242251.750000,150156.093750,7884.566895,2001.033325,1118.433350
61:00:06,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,2.004,7320.43,17.53,16.98,18.75,840.68,844.26,198.883331,31.38,1.0090,215,0,14.258,2.02333,4.21,52987,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,4214968.500000,1242428.625000,150179.593750,7884.566895,2001.033325,1118.433350
61:00:36,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,2.004,7321.43,17.53,16.98,18.73,840.50,844.24,200.383331,31.34,1.0089,215,0,14.257,2.01714,4.21,52996,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4215394.000000,1242556.375000,150188.593750,7884.566895,2001.033325,1118.433350
61:01:06,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,2.006,7322.43,17.55,16.99,18.75,840.57,844.10,199.566666,31.50,1.0087,215,0,14.255,2.02699,4.21,53004,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,4215905.500000,1242707.375000,150211.203125,7886.066895,2002.033325,1119.433350
61:01:36,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,2.005,7323.44,17.54,16.98,18.74,840.54,844.24,198.783340,31.42,1.0089,215,0,14.259,2.02417,4.21,53012,2.800000,4.133333,4.933333,2.800000,4.133333,4.933333,4216508.500000,1242882.375000,150234.468750,7888.333496,2003.066650,1120.166626
61:02:06,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,2.005,7324.44,17.55,16.99,18.73,840.46,844.02,197.333328,31.14,1.0086,215,0,14.258,2.02530,4.21,53020,2.066667,2.600000,3.000000,2.066667,2.600000,3.000000,4216994.000000,1243024.625000,150255.000000,7888.899902,2003.633301,1120.166626
61:02:36,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,2.005,7325.44,17.55,17.02,18.75,840.46,844.02,198.899994,30.96,1.0086,215,0,14.258,2.01602,4.21,53028,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4217417.000000,1243145.750000,150269.859375,7888.899902,2003.633301,1120.166626
61:03:06,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,2.005,7326.44,17.56,16.99,18.75,840.52,843.97,200.483337,31.65,1.0085,215,0,14.259,2.02474,4.21,53036,2.033333,2.566667,3.066667,2.033333,2.566667,3.066667,4217923.000000,1243280.125000,150286.093750,7889.533203,2004.266724,1120.533325
61:03:36,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,2.006,7327.44,17.57,16.99,18.75,840.49,844.15,198.449997,32.39,1.0086,215,0,14.257,2.01855,4.21,53043,2.666667,4.133333,5.466667,2.666667,4.133333,5.466667,4218553.000000,1243465.250000,150312.406250,7892.899902,2005.933350,1121.599976
61:04:06,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,2.006,7328.45,17.56,16.96,18.78,840.46,844.02,199.533340,32.22,1.0085,215,0,14.258,2.02192,4.21,53051,3.266667,4.266667,4.533333,3.266667,4.266667,4.533333,4219183.500000,1243655.500000,150339.671875,7893.833496,2006.233276,1121.900024
61:04:36,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,2.006,7329.45,17.56,16.97,18.76,840.44,844.10,194.433334,31.87,1.0086,215,0,14.257,2.01686,4.21,53058,3.500000,4.466667,5.566667,3.500000,4.466667,5.566667,4219870.000000,1243861.875000,150358.140625,7898.166504,2008.266724,1122.433350
61:05:06,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,2.006,7330.46,17.56,16.94,18.72,840.57,844.21,197.050003,31.81,1.0088,215,0,14.257,2.01630,4.21,53065,2.733333,3.133333,3.533333,2.733333,3.133333,3.533333,4220467.000000,1244035.375000,150370.859375,7899.733398,2008.800049,1122.733276
61:05:36,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,2.005,7331.46,17.57,16.94,18.75,840.49,844.26,198.800003,32.08,1.0088,215,0,14.258,2.02699,4.21,53072,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,4220999.000000,1244194.625000,150389.296875,7901.633301,2008.800049,1122.733276
61:06:06,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,2.005,7332.46,17.55,16.94,18.73,840.41,844.18,197.783340,31.85,1.0087,215,0,14.257,2.03037,4.21,53079,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4221476.500000,1244325.875000,150405.531250,7902.766602,2008.800049,1122.733276
61:06:36,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,2.004,7333.46,17.54,16.90,18.75,840.57,844.10,199.766663,31.47,1.0087,215,0,14.256,2.01405,4.21,53086,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4221927.000000,1244453.125000,150415.968750,7903.600098,2008.800049,1122.733276
61:07:06,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,2.004,7334.46,17.53,16.93,18.73,840.47,844.21,200.333328,32.00,1.0088,215,0,14.255,2.01855,4.21,53092,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4222421.500000,1244597.750000,150439.671875,7904.966797,2008.800049,1122.733276
61:07:36,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,2.004,7335.46,17.52,16.90,18.73,840.50,844.27,197.199997,32.15,1.0089,215,0,14.256,2.02558,4.21,53099,3.400000,3.966667,4.033333,3.400000,3.966667,4.033333,4223053.500000,1244781.750000,150467.562500,7905.399902,2008.866699,1122.733276
61:08:06,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,2.004,7336.46,17.52,16.88,18.71,840.52,844.30,197.899994,32.04,1.0090,215,0,14.257,2.03207,4.21,53105,2.166667,3.100000,3.633333,2.166667,3.100000,3.633333,4223617.000000,1244942.250000,150487.062500,7906.399902,2009.666626,1122.733276
61:08:36,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,2.005,7337.46,17.51,16.87,18.72,840.55,844.22,197.783340,31.85,1.0089,215,0,14.256,2.02389,4.21,53111,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4224095.000000,1245082.875000,150497.031250,7907.333496,2009.666626,1122.733276
61:09:06,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,2.004,7338.47,17.51,16.86,18.73,840.61,844.35,198.233337,31.88,1.0091,215,0,14.255,2.01939,4.21,53117,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4224640.500000,1245236.625000,150508.171875,7907.933105,2009.666626,1122.733276
61:09:36,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,2.003,7339.47,17.49,16.84,18.67,840.71,844.31,199.300003,31.70,1.0091,215,0,14.256,2.02136,4.21,53123,2.833333,3.333333,4.133333,2.833333,3.333333,4.133333,4225247.000000,1245410.625000,150523.859375,7909.600098,2010.466675,1123.533325
61:10:06,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,2.002,7340.47,17.48,16.81,18.69,840.74,844.39,196.000000,31.98,1.0092,215,0,14.253,2.01911,4.21,53129,2.433333,3.300000,4.433333,2.433333,3.300000,4.433333,4225797.500000,1245571.500000,150544.937500,7911.700195,2011.400024,1124.466675
61:10:36,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,2.002,7341.47,17.47,16.81,18.72,840.61,844.42,199.399994,32.50,1.0093,215,0,14.255,2.02333,4.21,53135,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,4226401.500000,1245747.250000,150557.765625,7912.266602,2011.400024,1124.466675
61:11:06,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,2.001,7342.47,17.46,16.81,18.67,840.70,844.67,195.449997,32.58,1.0096,215,0,14.253,2.02643,4.21,53140,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,4227099.000000,1245950.250000,150579.500000,7912.266602,2011.400024,1124.466675
61:11:36,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,2.001,7343.46,17.43,16.82,18.63,840.83,844.54,199.449997,32.62,1.0096,215,0,14.256,2.01630,4.21,53146,3.500000,4.600000,4.833333,3.500000,4.600000,4.833333,4227765.500000,1246148.500000,150602.500000,7914.666504,2011.400024,1124.466675
61:12:06,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,2.002,7344.46,17.41,16.79,18.63,840.76,844.57,198.899994,32.57,1.0097,215,0,14.255,2.01742,4.21,53151,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,4228394.500000,1246336.000000,150624.140625,7916.566895,2011.400024,1124.466675
61:12:36,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,2.000,7345.46,17.38,16.78,18.58,840.79,844.53,199.266663,32.71,1.0097,215,0,14.255,2.02868,4.21,53156,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,4228958.000000,1246497.625000,150635.265625,7917.833496,2011.400024,1124.466675
61:13:06,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,2.001,7346.46,17.35,16.76,18.54,840.79,844.59,197.516663,32.80,1.0099,215,0,14.253,2.02671,4.21,53162,3.000000,3.866667,3.900000,3.000000,3.866667,3.900000,4229556.000000,1246670.875000,150653.359375,7920.100098,2011.433350,1124.500000
61:13:36,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.999,7347.45,17.31,16.73,18.56,840.94,844.57,198.183334,32.85,1.0100,215,0,14.250,2.02530,4.21,53167,3.000000,3.100000,4.666667,3.000000,3.100000,4.666667,4230185.000000,1246860.250000,150664.828125,7921.799805,2013.133301,1126.166626
61:14:06,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.999,7348.45,17.27,16.69,18.52,840.81,844.48,196.166672,32.97,1.0100,215,0,14.253,2.01069,4.21,53172,3.000000,3.666667,4.233333,3.000000,3.666667,4.233333,4230767.000000,1247033.125000,150683.500000,7923.100098,2014.433350,1126.633301
61:14:36,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,2.000,7349.45,17.25,16.68,18.51,840.82,844.37,198.033340,33.01,1.0100,215,0,14.251,2.01770,4.21,53177,3.000000,3.600000,4.100000,3.000000,3.600000,4.100000,4231402.000000,1247220.000000,150701.828125,7924.500000,2014.866699,1127.066650
61:15:06,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.999,7350.44,17.21,16.66,18.46,840.77,844.39,198.316666,33.00,1.0101,215,0,14.252,2.02389,4.21,53181,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,4232012.500000,1247397.750000,150716.500000,7925.733398,2014.866699,1127.066650
61:15:36,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.999,7351.44,17.20,16.62,18.48,840.83,844.36,195.566666,33.11,1.0101,215,0,14.252,2.02614,4.21,53186,2.933333,4.366667,4.700000,2.933333,4.366667,4.700000,4232621.500000,1247574.125000,150743.203125,7928.533203,2015.566650,1127.766724
61:16:06,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.998,7352.44,17.17,16.63,18.41,840.76,844.42,199.683334,33.15,1.0103,215,0,14.253,2.00761,4.21,53191,2.566667,3.600000,3.700000,2.566667,3.600000,3.700000,4233183.000000,1247741.375000,150763.906250,7929.399902,2015.699951,1127.900024
61:16:36,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.998,7353.44,17.15,16.61,18.34,840.76,844.30,196.850006,33.02,1.0103,215,0,14.252,2.00817,4.21,53195,2.233333,3.000000,3.700000,2.233333,3.000000,3.700000,4233715.000000,1247896.500000,150786.234375,7931.266602,2016.566650,1127.900024
61:17:06,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.997,7354.43,17.11,16.57,18.36,840.61,844.28,196.750000,32.69,1.0104,215,0,14.249,2.01461,4.21,53200,3.000000,3.600000,3.833333,3.000000,3.600000,3.833333,4234303.000000,1248072.750000,150805.765625,7932.100098,2016.566650,1127.900024
61:17:36,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.996,7355.43,17.10,16.54,18.32,840.69,844.23,193.216660,32.56,1.0104,215,0,14.251,2.00901,4.21,53204,3.066667,4.233333,4.300000,3.066667,4.233333,4.300000,4234949.000000,1248254.750000,150827.437500,7933.266602,2016.566650,1127.900024
61:18:06,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.996,7356.42,17.09,16.52,18.32,840.59,844.18,195.633331,32.32,1.0104,215,0,14.251,2.02108,4.21,53208,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,4235461.000000,1248402.750000,150848.671875,7935.533203,2016.566650,1127.900024
61:18:36,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.996,7357.42,17.08,16.48,18.32,840.57,844.31,197.033340,32.43,1.0106,215,0,14.249,2.01069,4.21,53213,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4235937.000000,1248537.750000,150865.937500,7937.366699,2016.566650,1127.900024
61:19:06,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.996,7358.42,17.07,16.46,18.31,840.56,844.32,193.399994,32.47,1.0106,215,0,14.248,2.02108,4.21,53217,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,4236401.500000,1248666.000000,150873.031250,7937.366699,2016.566650,1127.900024
61:19:36,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.995,7359.41,17.07,16.45,18.32,840.62,844.40,198.366669,32.80,1.0107,215,0,14.250,2.01069,4.21,53221,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4236910.000000,1248812.000000,150884.500000,7937.366699,2016.566650,1127.900024
61:20:06,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.995,7360.41,17.05,16.42,18.28,840.60,844.32,196.683334,32.65,1.0107,215,0,14.248,2.01461,4.21,53225,2.466667,3.033333,3.566667,2.466667,3.033333,3.566667,4237446.500000,1248973.750000,150897.703125,7938.766602,2017.133301,1127.900024
61:20:36,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.994,7361.40,17.06,16.41,18.29,840.68,844.35,196.899994,32.50,1.0107,215,0,14.249,2.01153,4.21,53228,2.733333,3.366667,3.566667,2.733333,3.366667,3.566667,4238000.000000,1249139.625000,150917.062500,7939.100098,2017.433350,1127.900024
61:21:06,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.994,7362.40,17.04,16.39,18.25,840.71,844.32,198.366669,32.29,1.0107,215,0,14.249,2.01574,4.21,53232,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,4238490.000000,1249289.625000,150934.359375,7939.399902,2017.433350,1127.900024
61:21:36,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.995,7363.40,17.04,16.39,18.25,840.66,844.49,198.000000,32.17,1.0110,215,0,14.250,2.01967,4.21,53236,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,4238931.500000,1249424.875000,150947.437500,7941.533203,2018.300049,1127.900024
61:22:06,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.994,7364.39,17.05,16.37,18.27,840.66,844.49,199.066666,32.15,1.0109,215,0,14.249,2.00481,4.21,53240,2.000000,2.233333,3.000000,2.000000,2.233333,3.000000,4239383.000000,1249559.625000,150961.296875,7942.566895,2019.166626,1127.900024
61:22:36,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.994,7365.39,17.05,16.34,18.26,840.79,844.54,196.133331,32.12,1.0110,215,0,14.247,2.01742,4.21,53243,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4239826.000000,1249692.000000,150977.500000,7943.399902,2019.166626,1127.900024
61:23:06,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,1.994,7366.38,17.04,16.33,18.28,840.76,844.54,195.250000,32.22,1.0110,215,0,14.246,2.01967,4.21,53247,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4240319.000000,1249833.375000,150994.765625,7944.366699,2019.166626,1127.900024
61:23:36,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.994,7367.38,17.05,16.32,18.25,840.66,844.46,196.483337,32.17,1.0109,215,0,14.248,2.01855,4.21,53250,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4240810.500000,1249967.625000,151007.531250,7945.166504,2019.166626,1127.900024
61:24:06,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,1.995,7368.38,17.04,16.31,18.24,840.71,844.43,193.966660,32.30,1.0109,215,0,14.247,2.01995,4.21,53254,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4241242.500000,1250088.750000,151018.328125,7945.166504,2019.166626,1127.900024
61:24:36,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,1.994,7369.37,17.04,16.32,18.25,840.71,844.57,196.583328,32.26,1.0110,215,0,14.246,2.01967,4.21,53257,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,4241698.000000,1250225.250000,151027.406250,7945.333496,2019.166626,1127.900024
61:25:06,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,1.995,7370.37,17.04,16.27,18.24,840.68,844.57,199.383331,32.38,1.0110,215,0,14.248,2.01293,4.21,53260,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4242167.500000,1250370.500000,151036.203125,7946.899902,2019.166626,1127.900024
61:25:36,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,1.995,7371.36,17.05,16.27,18.24,840.68,844.67,195.183334,32.23,1.0111,215,0,14.241,2.01995,4.14,53251,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4242637.000000,1250514.125000,151046.140625,7947.466797,2019.166626,1127.900024
61:26:06,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,1.993,7372.36,17.05,16.10,18.23,840.58,844.83,195.949997,32.18,1.0113,215,0,14.239,2.01995,4.14,53236,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4243133.500000,1250662.625000,151071.796875,7947.766602,2019.166626,1127.900024
61:26:36,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,1.992,7373.36,17.05,15.92,18.25,840.58,845.02,197.800003,32.28,1.0115,215,0,14.235,2.01321,4.14,53220,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4243613.000000,1250801.375000,151091.703125,7948.433105,2019.166626,1127.900024
61:27:06,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,1.992,7374.35,17.03,15.79,18.24,840.52,845.11,193.833328,32.32,1.0117,215,0,14.233,2.01237,4.14,53205,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,4244088.500000,1250944.375000,151109.437500,7948.633301,2019.166626,1127.900024
61:27:36,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,1.991,7375.35,17.03,15.67,18.23,840.39,845.11,197.066666,32.29,1.0117,215,0,14.235,2.01125,4.13,53189,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,4244587.000000,1251096.500000,151124.968750,7949.500000,2019.166626,1127.900024
61:28:06,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,1.990,7376.35,17.01,15.58,18.22,840.39,845.12,194.399994,32.48,1.0118,215,0,14.230,2.01995,4.14,53173,2.000000,3.033333,3.366667,2.000000,3.033333,3.366667,4245044.000000,1251236.500000,151143.406250,7952.299805,2019.800049,1127.900024
61:28:36,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,1.990,7377.34,16.99,15.51,18.23,840.37,845.20,196.516663,32.62,1.0120,215,0,14.228,2.02023,4.13,53158,2.333333,3.333333,3.500000,2.333333,3.333333,3.500000,4245585.000000,1251391.375000,151159.296875,7954.799805,2020.033325,1127.900024
61:29:06,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,1.989,7378.34,17.00,15.41,18.17,840.37,845.14,195.633331,32.52,1.0119,215,0,14.229,2.01490,4.13,53142,3.000000,4.500000,5.133333,3.000000,4.500000,5.133333,4246207.500000,1251572.750000,151187.796875,7958.566895,2020.833374,1128.699951
61:29:36,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.989,7379.33,16.98,15.38,18.17,840.35,845.36,196.883331,32.62,1.0122,215,0,14.230,2.01518,4.13,53127,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,4246785.500000,1251747.750000,151209.500000,7959.033203,2020.900024,1128.766724
61:30:06,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.988,7380.33,16.98,15.32,18.21,840.40,845.52,195.216660,32.67,1.0124,214,0,14.227,2.01041,4.13,53111,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,4247356.000000,1251917.625000,151229.500000,7959.033203,2020.900024,1128.766724
61:30:36,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.992,7381.33,16.96,15.24,18.14,840.35,845.42,194.866669,32.61,1.0123,214,0,14.258,2.01827,4.13,53095,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,4248011.500000,1252098.500000,151249.031250,7960.666504,2020.900024,1128.766724
61:31:06,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.992,7382.32,16.94,15.19,18.15,840.51,845.48,194.366669,32.41,1.0125,214,0,14.253,2.02502,4.13,53080,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,4248562.500000,1252257.125000,151273.296875,7961.066895,2020.900024,1128.766724
61:31:36,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.991,7383.32,16.93,15.17,18.16,840.59,845.67,196.133331,32.34,1.0128,214,0,14.252,2.01518,4.13,53064,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,4249087.000000,1252414.875000,151291.328125,7964.500000,2020.900024,1128.766724
61:32:06,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.992,7384.31,16.91,15.14,18.13,840.66,845.76,196.250000,32.73,1.0129,214,0,14.255,2.01770,4.13,53049,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,4249562.500000,1252556.250000,151305.968750,7965.100098,2020.900024,1128.766724
61:32:36,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.990,7385.31,16.91,15.10,18.10,840.63,845.92,194.949997,32.55,1.0131,214,0,14.251,2.01490,4.12,53033,2.700000,3.266667,3.400000,2.700000,3.266667,3.400000,4250127.500000,1252717.750000,151319.062500,7967.200195,2021.599976,1128.766724
61:33:06,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.991,7386.31,16.89,15.05,18.14,840.71,845.92,197.000000,32.26,1.0132,214,0,14.255,2.02164,4.12,53017,2.533333,2.766667,2.933333,2.533333,2.766667,2.933333,4250663.500000,1252878.875000,151330.765625,7967.700195,2021.766724,1128.766724
61:33:36,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.990,7387.30,16.88,15.06,18.09,840.72,845.98,197.166672,32.48,1.0133,214,0,14.257,2.02164,4.12,53002,2.266667,2.700000,3.200000,2.266667,2.700000,3.200000,4251138.500000,1253015.125000,151348.671875,7968.799805,2022.866699,1129.866699
61:34:06,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,1.990,7388.30,16.87,15.03,18.10,840.77,846.09,196.033340,32.89,1.0134,213,0,14.257,2.01405,4.12,52986,2.500000,3.400000,4.000000,2.500000,3.400000,4.000000,4251721.000000,1253180.500000,151367.703125,7970.600098,2023.500000,1130.500000
61:34:36,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.993,7389.29,16.85,15.02,18.09,840.82,845.99,195.399994,32.96,1.0134,213,0,14.286,2.02671,4.12,52971,2.566667,3.500000,4.433333,2.566667,3.500000,4.433333,4252295.500000,1253342.875000,151382.734375,7974.000000,2024.533325,1131.533325
61:35:06,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.993,7390.29,16.84,14.99,18.01,840.80,846.07,198.666672,33.06,1.0135,213,0,14.284,2.01742,4.11,52955,2.766667,3.633333,4.766667,2.766667,3.633333,4.766667,4252942.500000,1253524.750000,151402.703125,7976.333496,2026.066650,1133.066650
61:35:36,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.996,7391.29,16.82,14.95,18.04,840.75,846.05,196.033340,33.23,1.0135,213,0,14.280,2.02671,4.12,52939,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,4253541.500000,1253698.125000,151416.437500,7976.533203,2026.066650,1133.066650
61:36:06,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.995,7392.28,16.80,14.97,18.02,840.76,845.98,196.516663,33.30,1.0135,213,0,14.280,2.02023,4.12,52924,3.666667,4.366667,5.000000,3.666667,4.366667,5.000000,4254197.000000,1253903.250000,151437.437500,7977.966797,2026.833374,1133.833374
61:36:36,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.993,7393.28,16.79,14.89,18.05,840.60,845.92,194.466660,33.38,1.0135,213,0,14.281,2.02925,4.12,52908,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,4254812.500000,1254082.125000,151459.031250,7978.200195,2026.933350,1133.933350
61:37:06,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.994,7394.27,16.76,14.92,18.01,840.47,845.80,196.683334,33.29,1.0135,213,0,14.279,2.02502,4.11,52892,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4255455.500000,1254272.875000,151482.906250,7978.933105,2026.933350,1133.933350
61:37:36,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.993,7395.27,16.75,14.90,17.98,840.53,845.80,195.100006,33.33,1.0135,213,0,14.278,2.02953,4.11,52877,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,4256124.000000,1254470.125000,151503.671875,7979.766602,2026.933350,1133.933350
61:38:06,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,1.994,7396.27,16.73,14.89,17.99,840.53,845.70,195.383331,33.05,1.0135,213,0,14.279,2.02558,4.11,52861,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4256745.000000,1254645.125000,151523.734375,7979.799805,2026.933350,1133.933350
61:38:36,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,1.992,7397.26,16.72,14.88,17.98,840.46,845.68,197.316666,33.19,1.0135,213,0,14.284,2.02305,4.11,52845,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4257436.500000,1254846.750000,151551.859375,7979.799805,2026.933350,1133.933350
61:39:06,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,1.992,7398.26,16.71,14.88,17.96,840.36,845.58,196.283340,33.11,1.0134,213,0,14.281,2.02051,4.11,52830,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,4258010.500000,1255012.875000,151568.859375,7980.500000,2026.933350,1133.933350
61:39:36,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,1.993,7399.25,16.70,15.02,17.93,840.36,845.28,194.100006,32.96,1.0131,213,0,14.288,2.02108,4.21,52843,2.733333,3.366667,4.333333,2.733333,3.366667,4.333333,4258567.000000,1255178.875000,151586.406250,7982.666504,2028.466675,1133.933350
61:40:06,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,1.995,7400.25,16.69,15.33,17.87,840.44,845.05,197.433334,33.20,1.0128,213,0,14.293,2.02417,4.21,52856,2.800000,3.900000,4.066667,2.800000,3.900000,4.066667,4259168.000000,1255354.625000,151611.328125,7984.566895,2028.666626,1133.933350
61:40:36,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,1.997,7401.25,16.71,15.54,17.91,840.38,844.75,198.649994,33.34,1.0124,213,0,14.297,2.01967,4.21,52869,2.233333,2.933333,3.800000,2.233333,2.933333,3.800000,4259693.500000,1255513.500000,151625.437500,7986.533203,2030.199951,1133.933350
61:41:06,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,1.997,7402.24,16.72,15.68,17.91,840.40,844.64,196.166672,33.44,1.0122,213,0,14.298,2.03037,4.21,52880,3.100000,3.633333,3.966667,3.100000,3.633333,3.966667,4260324.500000,1255702.500000,151638.234375,7987.466797,2030.400024,1133.933350
61:41:36,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.002,7403.24,16.73,15.81,17.98,840.40,844.42,196.333328,33.29,1.0119,213,0,14.299,2.02981,4.21,52892,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,4260859.000000,1255851.625000,151649.093750,7988.966797,2030.400024,1133.933350
61:42:06,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.999,7404.24,16.75,15.94,17.98,840.40,844.36,198.000000,33.39,1.0118,213,0,14.301,2.02333,4.21,52903,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4261438.500000,1256007.500000,151659.765625,7990.066895,2030.400024,1133.933350
61:42:36,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.002,7405.23,16.76,16.03,18.00,840.29,844.22,198.250000,33.60,1.0115,213,0,14.302,2.01798,4.21,52913,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4261988.000000,1256159.500000,151680.671875,7990.533203,2030.400024,1133.933350
61:43:06,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.001,7406.23,16.78,16.08,18.01,840.31,844.13,195.933334,33.08,1.0114,213,0,14.303,2.03122,4.21,52923,1.566667,2.666667,2.966667,1.566667,2.666667,2.966667,4262470.000000,1256295.500000,151695.593750,7992.000000,2030.766724,1134.300049
61:43:36,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.002,7407.23,16.79,16.17,18.06,840.44,844.18,196.633331,33.12,1.0114,213,0,14.305,2.02502,4.21,52933,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,4263096.500000,1256471.750000,151713.328125,7993.399902,2031.266724,1134.800049
61:44:06,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.003,7408.23,16.80,16.21,18.04,840.39,844.05,198.300003,32.80,1.0113,213,0,14.305,2.02953,4.21,52943,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,4263758.000000,1256659.875000,151729.359375,7993.666504,2031.266724,1134.800049
61:44:36,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.003,7409.23,16.81,16.28,18.03,840.49,844.12,198.149994,32.45,1.0113,213,0,14.307,2.02868,4.21,52953,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4264333.500000,1256827.500000,151752.171875,7994.533203,2031.266724,1134.800049
61:45:06,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.003,7410.23,16.83,16.32,18.02,840.49,844.17,196.766663,32.17,1.0113,213,0,14.306,2.03489,4.21,52962,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,4264910.500000,1257002.625000,151769.703125,7994.533203,2031.266724,1134.800049
61:45:36,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.003,7411.23,16.84,16.31,18.02,840.48,843.88,194.983337,32.13,1.0110,213,0,14.306,2.03037,4.21,52971,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,4265383.000000,1257149.625000,151786.593750,7994.533203,2031.266724,1134.800049
61:46:06,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.004,7412.23,16.86,16.35,18.05,840.32,844.01,196.266663,31.63,1.0111,213,0,14.306,2.03433,4.21,52980,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4265973.000000,1257329.375000,151808.796875,7995.399902,2031.266724,1134.800049
61:46:36,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.003,7413.23,16.86,16.38,18.08,840.45,843.90,196.666672,31.54,1.0110,213,0,14.307,2.02276,4.21,52989,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,4266516.000000,1257490.875000,151829.828125,7995.633301,2031.266724,1134.800049
61:47:06,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.004,7414.23,16.87,16.39,18.08,840.40,844.02,197.500000,32.11,1.0110,213,0,14.308,2.01630,4.21,52997,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,4267042.000000,1257643.500000,151843.562500,7996.933105,2031.933350,1134.800049
61:47:36,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.007,7415.23,16.89,16.37,18.14,840.40,843.99,198.716660,32.70,1.0109,213,0,14.306,2.03376,4.21,53006,2.700000,3.600000,3.800000,2.700000,3.600000,3.800000,4267637.500000,1257818.500000,151863.906250,7997.700195,2032.333374,1135.000000
61:48:06,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.001,7416.23,16.89,16.40,18.10,840.34,844.02,197.316666,32.48,1.0109,213,0,14.306,2.02953,4.21,53014,3.066667,4.066667,4.733333,3.066667,4.066667,4.733333,4268264.500000,1258003.375000,151890.437500,8000.200195,2033.000000,1135.666626
61:48:36,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.006,7417.24,16.90,16.39,18.14,840.31,843.96,198.100006,32.84,1.0108,213,0,14.305,2.02868,4.21,53022,3.133333,4.166667,4.633333,3.133333,4.166667,4.633333,4268915.000000,1258197.625000,151913.140625,8002.933105,2033.000000,1135.666626
61:49:06,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.009,7418.24,16.90,16.40,18.10,840.39,843.99,195.333328,32.70,1.0108,213,0,14.307,2.02586,4.21,53030,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,4269455.000000,1258360.875000,151928.359375,8004.033203,2033.000000,1135.666626
61:49:36,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.009,7419.25,16.91,16.43,18.10,840.37,843.83,198.149994,32.44,1.0106,213,0,14.307,2.02389,4.21,53037,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,4270005.000000,1258520.250000,151950.562500,8004.200195,2033.000000,1135.666626
61:50:06,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.002,7420.25,16.91,16.41,18.15,840.29,843.88,199.766663,32.04,1.0107,213,0,14.307,2.02051,4.21,53045,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,4270512.500000,1258662.625000,151964.031250,8005.766602,2033.866699,1136.533325
61:50:36,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.004,7421.25,16.91,16.40,18.15,840.24,843.83,196.733337,31.59,1.0107,213,0,14.305,2.03320,4.21,53052,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,4270929.500000,1258778.125000,151972.906250,8005.766602,2033.866699,1136.533325
61:51:06,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.007,7422.25,16.92,16.42,18.17,840.26,843.88,199.483337,31.58,1.0107,213,0,14.307,2.02643,4.21,53059,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4271428.000000,1258919.625000,151989.031250,8005.766602,2033.866699,1136.533325
61:51:36,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.002,7423.25,16.93,16.41,18.14,840.28,843.90,198.466660,31.68,1.0107,213,0,14.306,2.02699,4.21,53067,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,4271863.500000,1259039.500000,152002.328125,8005.766602,2033.866699,1136.533325
61:52:06,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,2.006,7424.25,16.94,16.40,18.16,840.33,843.85,198.300003,31.60,1.0106,213,0,14.307,2.01798,4.21,53074,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4272338.500000,1259180.875000,152015.406250,8005.766602,2033.866699,1136.533325
61:52:36,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,2.005,7425.25,16.94,16.39,18.16,840.33,843.82,198.066666,31.41,1.0106,213,0,14.305,2.02586,4.21,53080,1.766667,2.600000,3.100000,1.766667,2.600000,3.100000,4272775.500000,1259309.625000,152028.765625,8006.633301,2034.733276,1137.400024
61:53:06,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,2.005,7426.26,16.96,16.46,18.19,840.27,843.98,197.433334,31.91,1.0107,213,0,14.306,2.02192,4.21,53087,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,4273136.500000,1259413.500000,152037.140625,8006.633301,2034.733276,1137.400024
61:53:36,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,2.003,7427.26,16.97,16.40,18.16,840.19,843.95,200.233337,32.57,1.0105,213,0,14.306,2.01883,4.21,53094,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,4273671.500000,1259566.875000,152050.703125,8008.066895,2034.733276,1137.400024
61:54:06,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,2.006,7428.26,16.98,16.36,18.18,840.27,843.81,197.300003,32.70,1.0103,213,0,14.307,2.03320,4.21,53100,2.800000,3.633333,4.133333,2.800000,3.633333,4.133333,4274228.500000,1259735.750000,152064.265625,8010.733398,2035.599976,1138.266724
61:54:36,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,2.006,7429.26,16.99,16.43,18.19,840.27,843.99,199.750000,31.60,1.0106,213,0,14.305,2.02023,4.21,53106,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,4274816.500000,1259916.125000,152079.296875,8011.466797,2035.599976,1138.266724
61:55:06,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,2.005,7430.27,16.99,16.41,18.19,840.32,844.02,195.949997,31.60,1.0106,213,0,14.307,2.03066,4.21,53112,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4275266.500000,1260049.375000,152091.062500,8012.566895,2035.599976,1138.266724
61:55:36,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,2.006,7431.27,17.00,16.38,18.19,840.13,843.88,198.250000,31.56,1.0104,213,0,14.306,2.02389,4.21,53119,2.166667,2.400000,2.466667,2.166667,2.400000,2.466667,4275744.000000,1260191.750000,152099.296875,8012.933105,2035.666626,1138.333374
61:56:06,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,2.006,7432.27,17.01,16.39,18.21,840.16,844.04,199.033340,31.66,1.0106,213,0,14.306,2.03094,4.21,53124,2.533333,3.966667,4.533333,2.533333,3.966667,4.533333,4276230.500000,1260347.500000,152123.062500,8016.233398,2036.466675,1139.133301
61:56:36,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,2.006,7433.27,17.02,16.39,18.19,840.31,844.01,197.783340,32.07,1.0105,213,0,14.306,2.02417,4.21,53130,1.733333,2.333333,3.233333,1.733333,2.333333,3.233333,4276649.000000,1260475.250000,152136.796875,8018.166504,2037.599976,1139.566650
61:57:06,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,2.008,7434.28,17.03,16.39,18.22,840.23,843.90,198.699997,32.32,1.0103,213,0,14.307,2.03800,4.21,53136,2.500000,3.000000,4.300000,2.500000,3.000000,4.300000,4277177.500000,1260625.125000,152154.734375,8019.633301,2039.066650,1140.866699
61:57:36,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,2.006,7435.28,17.03,16.37,18.22,840.26,843.95,197.750000,32.64,1.0103,213,0,14.305,2.03348,4.21,53141,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,4277740.000000,1260783.625000,152173.500000,8020.000000,2039.066650,1140.866699
61:58:06,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,2.008,7436.28,17.05,16.36,18.26,840.29,844.11,198.383331,32.72,1.0104,213,0,14.305,2.03461,4.21,53147,2.900000,3.866667,4.000000,2.900000,3.866667,4.000000,4278374.000000,1260968.250000,152193.796875,8020.633301,2039.199951,1141.000000
61:58:36,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.007,7437.29,17.04,16.35,18.23,840.21,844.14,198.516663,32.71,1.0105,213,0,14.306,2.02276,4.21,53152,2.133333,2.833333,3.300000,2.133333,2.833333,3.300000,4278900.500000,1261124.125000,152207.203125,8021.366699,2039.933350,1141.733276
61:59:06,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,2.007,7438.29,17.05,16.36,18.26,840.18,844.14,200.733337,32.19,1.0105,213,0,14.303,2.02755,4.21,53158,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,4279472.500000,1261292.625000,152228.593750,8021.733398,2039.933350,1141.733276
61:59:36,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,2.007,7439.30,17.05,16.33,18.23,840.23,844.06,198.133331,32.09,1.0104,213,0,14.305,2.02586,4.21,53163,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,4279959.000000,1261439.875000,152247.859375,8024.600098,2039.933350,1141.733276
62:00:06,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,2.006,7440.30,17.05,16.33,18.25,840.10,844.19,197.983337,32.24,1.0106,213,0,14.304,2.02783,4.21,53168,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,4280535.500000,1261616.625000,152267.531250,8026.566895,2039.933350,1141.733276
62:00:36,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,2.007,7441.30,17.06,16.31,18.23,840.26,844.13,196.416672,32.22,1.0104,213,0,14.304,2.02840,4.21,53173,2.433333,3.000000,3.533333,2.433333,3.000000,3.533333,4281087.000000,1261787.500000,152281.531250,8028.066895,2040.566650,1141.733276
62:01:06,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.005,7442.31,17.06,16.32,18.23,840.12,844.05,198.750000,32.49,1.0103,213,0,14.307,2.02840,4.21,53178,2.233333,3.166667,3.333333,2.233333,3.166667,3.333333,4281610.500000,1261950.125000,152298.796875,8028.933105,2040.966675,1141.900024
62:01:36,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.005,7443.31,17.06,16.33,18.24,840.23,844.13,198.516663,32.50,1.0104,213,0,14.305,2.03009,4.21,53183,3.400000,4.833333,5.400000,3.400000,4.833333,5.400000,4282267.500000,1262147.750000,152331.859375,8030.333496,2041.966675,1142.900024
62:02:06,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,2.006,7444.31,17.06,16.32,18.28,840.10,844.11,195.233337,32.54,1.0104,213,0,14.305,2.02361,4.21,53187,2.533333,3.100000,3.666667,2.533333,3.100000,3.666667,4282781.000000,1262302.000000,152357.671875,8030.899902,2042.533325,1143.466675
62:02:36,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.007,7445.32,17.06,16.31,18.26,840.26,844.08,196.533340,32.68,1.0103,213,0,14.304,2.02080,4.21,53192,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,4283371.500000,1262482.625000,152380.500000,8030.899902,2042.533325,1143.466675
62:03:06,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,2.006,7446.32,17.06,16.33,18.25,840.26,844.13,198.733337,32.55,1.0104,213,0,14.305,2.03122,4.21,53196,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,4283941.000000,1262654.875000,152400.734375,8030.899902,2042.533325,1143.466675
62:03:36,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,2.007,7447.33,17.04,16.31,18.27,840.23,844.16,198.483337,32.47,1.0105,213,0,14.305,2.03263,4.21,53201,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,4284534.000000,1262832.875000,152416.171875,8030.899902,2042.533325,1143.466675
62:04:06,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.005,7448.33,17.04,16.28,18.26,840.18,844.11,196.133331,32.47,1.0105,213,0,14.304,2.02502,4.21,53205,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,4285131.000000,1263008.250000,152433.765625,8032.600098,2042.533325,1143.466675
62:04:36,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,2.006,7449.33,17.04,16.28,18.25,840.21,844.32,198.483337,32.61,1.0107,213,0,14.303,2.02502,4.21,53210,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,4285629.500000,1263158.500000,152445.359375,8032.633301,2042.533325,1143.466675
62:05:06,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,2.006,7450.33,17.02,16.28,18.23,840.24,844.25,196.866669,32.71,1.0107,213,0,14.305,2.02896,4.21,53214,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,4286091.500000,1263295.125000,152465.906250,8033.633301,2043.333374,1144.266724
62:05:36,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.005,7451.33,17.00,16.22,18.24,840.35,844.07,197.649994,32.82,1.0105,213,0,14.302,2.02023,4.21,53218,2.200000,3.366667,3.433333,2.200000,3.366667,3.433333,4286628.000000,1263453.875000,152485.234375,8035.799805,2043.400024,1144.333374
62:06:06,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.004,7452.34,16.97,16.27,18.21,840.27,844.13,196.699997,32.84,1.0107,213,0,14.303,2.03320,4.21,53222,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,4287195.500000,1263618.250000,152507.703125,8037.533203,2043.400024,1144.333374
62:06:36,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.003,7453.33,16.94,16.22,18.20,840.25,844.09,197.616669,32.86,1.0108,213,0,14.305,2.02305,4.21,53226,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4287781.000000,1263794.625000,152526.500000,8039.566895,2043.400024,1144.333374
62:07:06,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.003,7454.33,16.93,16.19,18.17,840.28,843.96,198.483337,32.99,1.0107,213,0,14.304,2.01939,4.21,53230,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,4288405.500000,1263977.125000,152544.859375,8039.566895,2043.400024,1144.333374
62:07:36,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,2.003,7455.33,16.89,16.19,18.10,840.13,843.99,197.133331,33.07,1.0108,213,0,14.304,2.02812,4.21,53234,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,4289050.500000,1264155.625000,152572.265625,8041.100098,2043.400024,1144.333374
62:08:06,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.003,7456.33,16.88,16.19,18.17,840.27,843.89,197.366669,33.09,1.0107,213,0,14.302,2.02981,4.21,53237,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4289694.500000,1264344.250000,152597.265625,8042.166504,2043.400024,1144.333374
62:08:36,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.003,7457.33,16.84,16.14,18.08,840.14,844.01,196.966660,33.08,1.0110,213,0,14.303,2.01405,4.21,53241,3.766667,4.600000,4.700000,3.766667,4.600000,4.700000,4290447.000000,1264563.375000,152617.140625,8042.333496,2043.566650,1144.333374
62:09:06,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.005,7458.33,16.81,16.14,18.07,840.04,843.91,197.600006,33.21,1.0110,213,0,14.302,2.02530,4.21,53245,3.100000,3.866667,4.700000,3.100000,3.866667,4.700000,4291095.000000,1264754.000000,152632.734375,8044.633301,2045.000000,1144.333374
62:09:36,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,2.006,7459.33,16.79,16.10,18.08,840.26,844.02,197.866669,33.25,1.0112,213,0,14.303,2.02248,4.21,53248,3.100000,3.600000,3.733333,3.100000,3.600000,3.733333,4291738.500000,1264943.125000,152657.500000,8044.766602,2045.133301,1144.333374
62:10:06,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.000,7460.33,16.77,16.06,18.00,840.16,844.08,197.399994,33.47,1.0113,213,0,14.303,2.01602,4.21,53252,3.000000,3.500000,4.000000,3.000000,3.500000,4.000000,4292366.000000,1265133.875000,152674.640625,8046.200195,2045.699951,1144.900024
62:10:36,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.001,7461.33,16.75,16.04,18.01,840.27,844.12,198.333328,33.59,1.0115,213,0,14.303,2.01855,4.21,53255,3.066667,3.900000,4.100000,3.066667,3.900000,4.100000,4293024.500000,1265324.250000,152695.328125,8046.933105,2046.000000,1145.199951
62:11:06,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.001,7462.33,16.72,16.01,17.98,840.33,843.97,198.733337,33.74,1.0114,213,0,14.301,2.02896,4.21,53258,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4293579.000000,1265484.875000,152710.906250,8048.233398,2046.000000,1145.199951
62:11:36,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,2.000,7463.32,16.70,15.99,17.94,840.22,844.18,196.566666,33.83,1.0117,213,0,14.302,2.02051,4.21,53262,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4294178.000000,1265656.000000,152723.000000,8049.200195,2046.099976,1145.199951
62:12:06,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,2.000,7464.32,16.68,15.93,17.93,840.36,844.14,196.133331,33.67,1.0117,213,0,14.294,2.03009,4.15,53251,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4294779.500000,1265828.250000,152743.703125,8049.966797,2046.866699,1145.199951
62:12:36,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.999,7465.31,16.67,15.73,17.93,840.33,844.35,196.816666,33.77,1.0120,213,0,14.294,2.02192,4.14,53235,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,4295374.500000,1265996.375000,152758.500000,8049.966797,2046.866699,1145.199951
62:13:06,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.996,7466.31,16.62,15.59,17.86,840.24,844.60,197.566666,33.70,1.0125,213,0,14.293,2.01602,4.14,53220,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,4295874.000000,1266142.375000,152776.734375,8051.066895,2047.733276,1145.199951
62:13:36,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.994,7467.31,16.59,15.43,17.86,840.32,844.72,195.899994,33.80,1.0127,213,0,14.288,2.02445,4.14,53204,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,4296405.500000,1266304.000000,152801.359375,8052.500000,2047.733276,1145.199951
62:14:06,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.994,7468.30,16.56,15.29,17.83,840.31,844.87,194.916672,33.98,1.0130,213,0,14.288,2.02164,4.14,53188,2.833333,3.766667,4.433333,2.833333,3.766667,4.433333,4297025.500000,1266480.500000,152819.593750,8053.333496,2048.500000,1145.966675
62:14:36,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.993,7469.30,16.52,15.21,17.81,840.34,844.91,197.199997,34.14,1.0132,213,0,14.286,2.01630,4.14,53173,3.066667,3.366667,3.466667,3.066667,3.366667,3.466667,4297634.000000,1266655.625000,152835.859375,8053.433105,2048.600098,1146.066650
62:15:06,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.992,7470.30,16.49,15.10,17.77,840.16,844.99,195.500000,34.11,1.0134,213,0,14.287,2.02389,4.13,53157,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4298218.500000,1266823.625000,152858.031250,8054.233398,2048.600098,1146.066650
62:15:36,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.991,7471.29,16.46,15.03,17.72,840.28,845.03,196.649994,34.12,1.0136,213,0,14.286,2.01461,4.13,53142,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,4298923.500000,1267040.000000,152880.140625,8055.899902,2048.600098,1146.066650
62:16:06,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.989,7472.29,16.43,14.93,17.68,840.25,845.06,196.800003,34.16,1.0137,213,0,14.282,2.02023,4.13,53126,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4299589.000000,1267227.750000,152899.000000,8056.033203,2048.600098,1146.066650
62:16:36,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.989,7473.28,16.39,14.87,17.63,840.13,845.00,196.516663,34.22,1.0138,212,0,14.280,2.01490,4.13,53111,2.933333,3.366667,3.533333,2.933333,3.366667,3.533333,4300179.000000,1267405.375000,152913.796875,8056.266602,2048.833252,1146.066650
62:17:06,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.992,7474.28,16.36,14.78,17.64,840.19,845.16,196.949997,34.27,1.0141,212,0,14.308,2.01461,4.13,53095,3.266667,3.866667,4.133333,3.266667,3.866667,4.133333,4300850.000000,1267596.375000,152936.906250,8057.266602,2049.466553,1146.066650
62:17:36,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.992,7475.28,16.34,14.71,17.61,840.25,845.14,197.883331,34.30,1.0141,212,0,14.312,2.01714,4.13,53079,2.300000,3.300000,3.366667,2.300000,3.300000,3.366667,4301400.000000,1267756.000000,152958.734375,8057.899902,2049.600098,1146.066650
62:18:06,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.993,7476.27,16.30,14.66,17.59,840.20,845.21,196.050003,34.38,1.0144,212,0,14.309,2.01574,4.13,53064,2.733333,3.033333,4.033333,2.733333,3.033333,4.033333,4301963.500000,1267930.125000,152977.296875,8059.633301,2051.333252,1146.866699
62:18:36,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.992,7477.27,16.27,14.63,17.53,840.31,845.24,193.433334,34.52,1.0145,212,0,14.305,2.02643,4.12,53048,1.933333,2.900000,2.966667,1.933333,2.900000,2.966667,4302472.500000,1268075.250000,152995.937500,8061.200195,2052.066650,1146.933350
62:19:06,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.991,7478.26,16.24,14.55,17.53,840.30,845.17,196.216660,34.73,1.0145,212,0,14.306,2.02699,4.12,53032,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,4303034.500000,1268246.375000,153011.171875,8062.100098,2052.066650,1146.933350
62:19:36,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.991,7479.26,16.22,14.50,17.45,840.25,845.37,196.633331,34.86,1.0148,212,0,14.306,2.02276,4.12,53017,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,4303647.000000,1268428.625000,153029.265625,8062.100098,2052.066650,1146.933350
62:20:06,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.989,7480.26,16.18,14.45,17.45,840.31,845.43,195.149994,34.78,1.0150,211,0,14.308,2.01209,4.12,53001,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,4304395.500000,1268643.750000,153050.296875,8062.100098,2052.066650,1146.933350
62:20:36,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.994,7481.25,16.14,14.44,17.42,840.31,845.41,196.233337,35.02,1.0151,211,0,14.331,2.01770,4.12,52985,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4305055.000000,1268841.875000,153079.828125,8064.433105,2052.066650,1146.933350
62:21:06,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.993,7482.25,16.12,14.37,17.39,840.35,845.39,197.233337,35.25,1.0152,211,0,14.335,2.02474,4.12,52970,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4305691.000000,1269030.875000,153104.437500,8065.566895,2052.066650,1146.933350
62:21:36,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.993,7483.24,16.09,14.32,17.36,840.33,845.40,196.983337,35.17,1.0153,211,0,14.338,2.01883,4.12,52954,2.733333,3.266667,4.033333,2.733333,3.266667,4.033333,4306241.000000,1269195.750000,153128.140625,8067.566895,2052.833252,1147.699951
62:22:06,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.992,7484.24,16.06,14.30,17.36,840.31,845.49,197.283340,35.08,1.0155,211,0,14.331,2.02699,4.12,52938,3.000000,4.766667,5.033333,3.000000,4.766667,5.033333,4306822.500000,1269373.250000,153163.562500,8070.266602,2053.333252,1147.800049
62:22:36,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.992,7485.24,16.04,14.28,17.30,840.26,845.52,195.883331,35.03,1.0156,211,0,14.337,2.02051,4.12,52923,2.500000,3.766667,3.866667,2.500000,3.766667,3.866667,4307414.000000,1269551.625000,153185.796875,8071.666504,2053.800049,1147.800049
62:23:06,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.992,7486.23,16.00,14.23,17.27,840.29,845.37,197.566666,35.15,1.0156,211,0,14.331,2.02248,4.11,52907,2.400000,3.400000,3.500000,2.400000,3.400000,3.500000,4308013.000000,1269722.875000,153208.828125,8072.833496,2053.800049,1147.800049
62:23:36,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.991,7487.23,15.98,14.21,17.25,840.20,845.22,195.983337,35.38,1.0155,211,0,14.335,2.02023,4.11,52891,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4308632.000000,1269908.500000,153244.000000,8074.600098,2053.800049,1147.800049
62:24:06,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.989,7488.23,15.96,14.20,17.19,840.15,845.38,193.600006,35.28,1.0157,210,0,14.330,2.02136,4.11,52875,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,4309214.000000,1270081.750000,153264.828125,8075.166504,2053.800049,1147.800049
62:24:36,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.995,7489.22,15.92,14.13,17.18,840.23,845.26,195.766663,35.31,1.0157,210,0,14.363,2.03207,4.11,52860,2.666667,3.000000,3.333333,2.666667,3.000000,3.333333,4309823.500000,1270258.750000,153277.171875,8075.600098,2054.233398,1147.800049
62:25:06,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.995,7490.22,15.90,14.12,17.16,840.26,845.48,196.483337,35.17,1.0161,210,0,14.360,2.03122,4.10,52844,2.466667,3.000000,3.233333,2.466667,3.000000,3.233333,4310384.500000,1270423.750000,153290.031250,8076.666504,2054.666748,1147.800049
62:25:36,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.993,7491.21,15.88,14.09,17.15,840.19,845.41,198.800003,34.91,1.0161,210,0,14.363,2.02586,4.11,52828,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,4310908.000000,1270572.500000,153309.171875,8077.766602,2054.666748,1147.800049
62:26:06,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.993,7492.21,15.86,14.06,17.09,840.19,845.41,197.183334,35.05,1.0162,210,0,14.356,2.01995,4.10,52813,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,4311461.500000,1270743.625000,153327.968750,8078.000000,2054.666748,1147.800049
62:26:36,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.994,7493.21,15.84,14.20,17.13,840.07,845.18,195.649994,35.03,1.0160,210,0,14.367,2.02333,4.21,52826,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4312019.000000,1270914.000000,153348.765625,8080.333496,2054.666748,1147.800049
62:27:06,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.994,7494.20,15.83,14.50,17.09,840.02,844.62,197.916672,35.08,1.0153,210,0,14.371,2.02643,4.21,52839,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,4312699.000000,1271118.000000,153378.062500,8084.066895,2054.666748,1147.800049
62:27:36,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.997,7495.20,15.84,14.70,17.09,840.09,844.46,196.083328,35.12,1.0151,210,0,14.375,2.02981,4.21,52852,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4313345.000000,1271310.250000,153396.328125,8086.866699,2054.666748,1147.800049
62:28:06,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.998,7496.19,15.85,14.87,17.10,840.09,844.21,196.300003,35.19,1.0147,210,0,14.376,2.01967,4.21,52864,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,4313942.000000,1271489.125000,153410.859375,8089.866699,2054.666748,1147.800049
62:28:36,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.998,7497.19,15.85,14.99,17.08,840.09,844.13,196.649994,35.15,1.0147,210,0,14.378,2.02305,4.21,52876,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,4314493.000000,1271649.625000,153428.140625,8090.766602,2054.666748,1147.800049
62:29:06,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.999,7498.19,15.86,15.11,17.09,840.01,843.94,197.566666,35.28,1.0144,210,0,14.380,2.03235,4.21,52887,3.133333,3.700000,4.033333,3.133333,3.700000,4.033333,4315140.000000,1271836.250000,153444.093750,8092.133301,2055.266602,1147.800049
62:29:36,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,2.001,7499.18,15.86,15.18,17.11,840.06,843.92,196.566666,35.15,1.0144,210,0,14.381,2.03235,4.21,52897,3.100000,4.466667,4.966667,3.100000,4.466667,4.966667,4315809.000000,1272036.250000,153467.437500,8095.233398,2056.000000,1147.800049
62:30:06,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.001,7500.18,15.87,15.25,17.11,840.03,843.88,198.899994,35.29,1.0143,210,0,14.382,2.02727,4.21,52908,3.433333,5.000000,6.466667,3.433333,5.000000,6.466667,4316533.500000,1272253.250000,153497.703125,8100.133301,2057.699951,1148.233276
62:30:36,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,2.001,7501.18,15.87,15.31,17.15,840.19,843.78,197.966660,35.28,1.0141,210,0,14.381,2.03404,4.21,52918,3.166667,4.366667,5.166667,3.166667,4.366667,5.166667,4317171.000000,1272447.500000,153519.265625,8103.399902,2058.533447,1149.066650
62:31:06,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,2.001,7502.18,15.88,15.35,17.14,840.08,843.67,196.000000,35.34,1.0140,210,0,14.382,2.03659,4.21,52928,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,4317779.500000,1272620.000000,153542.328125,8106.766602,2059.000000,1149.533325
62:31:36,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,2.001,7503.17,15.86,15.36,17.13,840.01,843.59,197.033340,35.32,1.0139,210,0,14.383,2.03320,4.21,52938,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4318375.500000,1272794.125000,153566.765625,8107.233398,2059.000000,1149.533325
62:32:06,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,2.001,7504.17,15.86,15.40,17.14,840.01,843.54,194.949997,35.22,1.0139,210,0,14.382,2.03009,4.21,52947,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,4319011.000000,1272981.500000,153588.734375,8109.700195,2059.633301,1149.533325
62:32:36,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,2.001,7505.17,15.87,15.43,17.12,840.06,843.62,197.699997,35.38,1.0139,210,0,14.385,2.02614,4.21,52957,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,4319633.000000,1273164.250000,153616.062500,8111.566895,2059.866699,1149.533325
62:33:06,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,2.000,7506.17,15.86,15.48,17.11,840.06,843.51,198.000000,35.28,1.0139,210,0,14.384,2.02220,4.21,52966,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,4320361.000000,1273375.500000,153647.734375,8111.566895,2059.866699,1149.533325
62:33:36,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,2.002,7507.16,15.86,15.44,17.10,840.09,843.51,196.050003,35.10,1.0139,210,0,14.382,2.03489,4.21,52975,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,4321002.000000,1273565.500000,153671.562500,8111.566895,2059.866699,1149.533325
62:34:06,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,2.002,7508.16,15.85,15.45,17.13,839.99,843.41,197.333328,35.21,1.0138,210,0,14.384,2.03009,4.21,52984,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,4321693.500000,1273773.625000,153684.328125,8111.566895,2059.866699,1149.533325
62:34:36,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,2.001,7509.16,15.85,15.50,17.12,840.09,843.52,199.500000,35.07,1.0139,210,0,14.382,2.02755,4.21,52992,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,4322252.000000,1273941.125000,153701.140625,8111.566895,2059.866699,1149.533325
62:35:06,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,2.000,7510.16,15.84,15.51,17.09,840.04,843.25,197.066666,35.00,1.0136,210,0,14.382,2.03461,4.21,53000,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,4322785.000000,1274107.375000,153717.468750,8111.566895,2059.866699,1149.533325
62:35:36,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,2.001,7511.15,15.84,15.48,17.13,839.88,843.41,199.149994,34.97,1.0138,210,0,14.382,2.02136,4.21,53009,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4323323.500000,1274268.375000,153737.171875,8112.166504,2059.866699,1149.533325
62:36:06,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,2.000,7512.15,15.84,15.50,17.09,839.93,843.15,199.050003,34.80,1.0135,210,0,14.382,2.01461,4.21,53017,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,4323899.500000,1274443.750000,153757.093750,8113.000000,2059.866699,1149.533325
62:36:36,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,2.000,7513.15,15.85,15.48,17.06,839.94,843.30,196.933334,34.58,1.0137,210,0,14.383,2.02164,4.21,53025,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,4324465.000000,1274610.750000,153770.062500,8113.299805,2059.866699,1149.533325
62:37:06,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,2.000,7514.15,15.84,15.47,17.08,839.93,843.23,196.899994,34.54,1.0137,210,0,14.383,2.02051,4.21,53032,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,4325004.000000,1274774.250000,153787.000000,8113.299805,2059.866699,1149.533325
62:37:36,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,2.001,7515.14,15.83,15.47,17.11,839.94,843.23,197.316666,34.50,1.0137,210,0,14.382,2.03037,4.21,53040,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4325561.000000,1274945.875000,153805.140625,8113.733398,2059.866699,1149.533325
62:38:06,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,2.000,7516.14,15.83,15.47,17.10,839.83,843.28,198.850006,34.59,1.0137,210,0,14.383,2.02643,4.21,53047,2.500000,3.100000,3.433333,2.500000,3.100000,3.433333,4326094.000000,1275100.750000,153818.531250,8115.033203,2060.733398,1149.533325
62:38:36,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,2.000,7517.14,15.84,15.43,17.09,839.96,843.41,195.550003,34.74,1.0139,210,0,14.382,2.03037,4.21,53054,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,4326584.500000,1275240.375000,153829.234375,8115.033203,2060.733398,1149.533325
62:39:06,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,2.000,7518.14,15.84,15.46,17.11,839.93,843.49,196.449997,34.76,1.0139,210,0,14.383,2.03489,4.21,53061,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4327053.500000,1275379.125000,153847.500000,8115.133301,2060.733398,1149.533325
62:39:36,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,2.000,7519.13,15.84,15.46,17.08,839.96,843.28,198.816666,34.79,1.0137,210,0,14.382,2.02023,4.21,53069,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,4327614.500000,1275541.875000,153862.359375,8115.899902,2060.733398,1149.533325
62:40:06,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,2.000,7520.13,15.85,15.44,17.13,839.96,843.57,200.199997,34.85,1.0140,210,0,14.382,2.03150,4.21,53075,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,4328161.500000,1275707.500000,153885.093750,8116.633301,2060.733398,1149.533325
62:40:36,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,2.000,7521.13,15.86,15.42,17.09,840.06,843.57,195.050003,35.12,1.0139,210,0,14.381,2.03574,4.21,53082,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,4328756.000000,1275882.375000,153900.531250,8117.633301,2060.733398,1149.533325
62:41:06,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,2.001,7522.12,15.86,15.44,17.12,840.16,843.62,197.600006,35.17,1.0140,210,0,14.381,2.03687,4.21,53089,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,4329354.000000,1276061.875000,153925.671875,8119.133301,2060.733398,1149.533325
62:41:36,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,2.001,7523.12,15.86,15.42,17.17,840.19,843.62,195.916672,35.22,1.0140,210,0,14.381,2.03263,4.21,53095,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4329870.500000,1276208.375000,153942.500000,8120.233398,2060.733398,1149.533325
62:42:06,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,2.000,7524.12,15.87,15.41,17.11,840.14,843.56,198.033340,35.32,1.0139,210,0,14.381,2.03687,4.21,53101,2.033333,3.133333,3.833333,2.033333,3.133333,3.833333,4330384.500000,1276357.375000,153958.359375,8122.833496,2061.600098,1150.400024
62:42:36,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,2.001,7525.12,15.88,15.40,17.09,840.13,843.64,197.300003,35.41,1.0139,210,0,14.382,2.03291,4.21,53107,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,4330969.500000,1276530.250000,153973.765625,8123.700195,2061.600098,1150.400024
62:43:06,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.000,7526.11,15.87,15.41,17.13,840.09,843.54,198.466660,35.58,1.0138,210,0,14.380,2.02614,4.21,53114,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4331635.000000,1276731.250000,153996.765625,8125.033203,2061.600098,1150.400024
62:43:36,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,2.001,7527.11,15.87,15.36,17.14,840.03,843.59,198.783340,35.60,1.0139,210,0,14.380,2.02840,4.21,53120,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,4332249.000000,1276919.750000,154025.640625,8126.166504,2061.600098,1150.400024
62:44:06,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,2.000,7528.11,15.88,15.38,17.10,839.98,843.46,197.783340,35.92,1.0137,210,0,14.382,2.01967,4.21,53125,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,4332926.500000,1277116.000000,154046.359375,8126.299805,2061.600098,1150.400024
62:44:36,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,2.000,7529.11,15.86,15.37,17.18,839.87,843.46,198.333328,36.73,1.0137,210,0,14.381,2.02389,4.21,53131,3.366667,4.400000,4.633333,3.366667,4.400000,4.633333,4333642.000000,1277325.250000,154064.296875,8127.433105,2061.866699,1150.666626
62:45:06,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,2.001,7530.10,15.86,15.34,17.13,839.87,843.46,199.966660,36.88,1.0137,210,0,14.381,2.02812,4.21,53137,2.800000,3.600000,3.966667,2.800000,3.600000,3.966667,4334263.000000,1277506.625000,154085.062500,8128.033203,2062.466553,1151.266724
62:45:36,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.999,7531.10,15.86,15.37,17.14,840.01,843.51,196.233337,36.90,1.0137,210,0,14.380,2.03659,4.21,53142,3.000000,3.933333,4.633333,3.000000,3.933333,4.633333,4334912.000000,1277693.875000,154115.437500,8129.733398,2063.066650,1151.266724
62:46:06,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,2.001,7532.10,15.83,15.36,17.11,840.04,843.52,196.333328,36.71,1.0139,210,0,14.378,2.03489,4.21,53148,3.333333,4.533333,5.533333,3.333333,4.533333,5.533333,4335612.500000,1277902.375000,154141.359375,8131.733398,2064.199951,1151.266724
62:46:36,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,2.000,7533.10,15.83,15.33,17.08,840.04,843.68,197.033340,36.58,1.0141,210,0,14.381,2.03207,4.21,53153,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,4336238.500000,1278088.250000,154162.671875,8133.233398,2064.199951,1151.266724
62:47:06,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,2.000,7534.09,15.81,15.28,17.08,840.15,843.82,198.233337,36.62,1.0143,210,0,14.380,2.03235,4.21,53158,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,4336868.000000,1278265.750000,154183.531250,8133.566895,2064.199951,1151.266724
62:47:36,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.999,7535.09,15.80,15.30,17.13,840.18,843.80,197.266663,36.64,1.0143,210,0,14.380,2.03150,4.21,53163,2.200000,3.900000,4.533333,2.200000,3.900000,4.533333,4337468.000000,1278436.750000,154210.140625,8136.399902,2064.833252,1151.900024
62:48:06,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.000,7536.09,15.77,15.31,17.05,840.13,843.78,196.149994,36.56,1.0144,210,0,14.381,2.02783,4.21,53168,2.566667,4.233333,5.933333,2.566667,4.233333,5.933333,4338107.500000,1278621.625000,154242.234375,8139.633301,2066.399902,1153.466675
62:48:36,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.999,7537.08,15.78,15.25,17.09,840.23,843.62,197.983337,36.64,1.0142,210,0,14.378,2.02699,4.21,53173,2.533333,3.300000,3.700000,2.533333,3.300000,3.700000,4338703.500000,1278791.625000,154258.906250,8140.166504,2066.800049,1153.866699
62:49:06,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.999,7538.08,15.74,15.25,17.07,840.06,843.74,198.583328,36.67,1.0145,210,0,14.381,2.02558,4.21,53178,2.233333,2.933333,3.100000,2.233333,2.933333,3.100000,4339260.500000,1278946.125000,154278.234375,8140.333496,2066.966553,1154.033325
62:49:36,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.998,7539.07,15.72,15.24,17.01,840.04,843.66,196.949997,36.67,1.0144,210,0,14.381,2.02896,4.21,53183,2.533333,3.433333,3.966667,2.533333,3.433333,3.966667,4339825.000000,1279120.500000,154293.796875,8142.600098,2067.666748,1154.733276
62:50:06,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.998,7540.07,15.72,15.21,16.99,840.10,843.63,197.416672,36.50,1.0144,210,0,14.381,2.02614,4.21,53187,3.100000,3.766667,4.266667,3.100000,3.766667,4.266667,4340449.000000,1279308.000000,154320.671875,8143.500000,2068.399902,1154.733276
62:50:36,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.998,7541.07,15.70,15.23,17.00,840.18,843.61,197.316666,36.62,1.0145,210,0,14.378,2.01742,4.21,53192,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,4340946.500000,1279457.500000,154330.671875,8144.433105,2068.533447,1154.733276
62:51:06,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.997,7542.06,15.68,15.21,16.99,840.05,843.67,197.583328,36.65,1.0146,210,0,14.378,2.02643,4.21,53196,2.466667,3.166667,3.566667,2.466667,3.166667,3.566667,4341485.500000,1279622.375000,154346.234375,8145.000000,2069.033447,1155.233276
62:51:36,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.997,7543.06,15.66,15.17,16.95,840.05,843.59,197.233337,36.67,1.0146,210,0,14.377,2.02671,4.21,53201,2.233333,3.000000,3.366667,2.233333,3.000000,3.366667,4342046.000000,1279781.750000,154359.062500,8145.366699,2069.399902,1155.599976
62:52:06,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.996,7544.06,15.65,15.16,16.98,840.13,843.58,194.199997,36.69,1.0146,210,0,14.376,2.02474,4.21,53205,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4342572.500000,1279935.750000,154367.734375,8145.533203,2069.399902,1155.599976
62:52:36,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.996,7545.05,15.64,15.13,16.91,840.11,843.55,196.566666,36.71,1.0146,210,0,14.378,2.02023,4.21,53209,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,4343087.500000,1280082.250000,154379.000000,8147.100098,2069.399902,1155.599976
62:53:06,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.996,7546.05,15.61,15.10,16.93,839.98,843.67,195.983337,36.82,1.0148,210,0,14.377,2.03404,4.21,53213,2.500000,2.966667,3.333333,2.500000,2.966667,3.333333,4343639.000000,1280240.000000,154394.406250,8147.600098,2069.899902,1156.099976
62:53:36,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.995,7547.04,15.61,15.07,16.89,840.06,843.61,196.233337,36.90,1.0148,210,0,14.377,2.02361,4.21,53217,3.000000,4.166667,4.400000,3.000000,4.166667,4.400000,4344309.000000,1280433.500000,154417.062500,8148.000000,2070.300049,1156.466675
62:54:06,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.996,7548.04,15.58,15.06,16.84,839.94,843.70,197.933334,37.08,1.0150,210,0,14.375,2.02051,4.21,53221,2.766667,3.900000,4.266667,2.766667,3.900000,4.266667,4344912.000000,1280613.875000,154441.203125,8149.700195,2071.133301,1156.466675
62:54:36,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.994,7549.04,15.57,15.04,16.86,840.02,843.57,196.566666,37.14,1.0148,210,0,14.376,2.02445,4.21,53225,2.033333,3.033333,3.800000,2.033333,3.033333,3.800000,4345508.500000,1280780.750000,154459.062500,8151.233398,2071.899902,1157.233276
62:55:06,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.994,7550.03,15.57,15.04,16.86,839.86,843.62,197.266663,37.14,1.0149,210,0,14.377,2.02108,4.21,53229,2.533333,2.966667,3.066667,2.533333,2.966667,3.066667,4346030.500000,1280933.250000,154471.937500,8152.299805,2072.000000,1157.333374
62:55:36,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.995,7551.03,15.56,14.99,16.83,840.05,843.68,195.899994,37.02,1.0150,210,0,14.375,2.03037,4.21,53233,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4346530.500000,1281079.750000,154485.234375,8152.466797,2072.000000,1157.333374
62:56:06,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.995,7552.02,15.55,14.98,16.83,840.13,843.71,195.149994,36.92,1.0151,210,0,14.375,2.02530,4.21,53237,2.000000,3.233333,3.533333,2.000000,3.233333,3.533333,4347071.000000,1281229.750000,154504.765625,8154.600098,2072.566650,1157.333374
62:56:36,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.994,7553.02,15.53,14.96,16.81,840.05,843.79,197.833328,36.96,1.0153,210,0,14.375,2.02502,4.21,53240,2.733333,3.566667,4.400000,2.733333,3.566667,4.400000,4347687.000000,1281416.500000,154529.765625,8156.133301,2073.866699,1157.466675
62:57:06,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.993,7554.02,15.52,14.97,16.83,840.08,843.83,197.399994,36.78,1.0154,210,0,14.375,2.02868,4.21,53244,3.000000,4.866667,7.433333,3.000000,4.866667,7.433333,4348372.500000,1281622.750000,154560.640625,8159.933105,2076.166748,1159.766724
62:57:36,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.993,7555.01,15.50,14.96,16.80,840.24,843.78,197.183334,36.74,1.0154,210,0,14.375,2.02530,4.21,53247,2.066667,3.266667,3.333333,2.066667,3.266667,3.333333,4348890.500000,1281775.250000,154581.062500,8160.799805,2076.333252,1159.933350
62:58:06,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.992,7556.01,15.49,14.94,16.77,840.22,843.78,199.516663,36.76,1.0154,210,0,14.374,2.01742,4.21,53251,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,4349413.000000,1281934.250000,154599.937500,8162.700195,2076.333252,1159.933350
62:58:36,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.991,7557.01,15.48,14.91,16.76,840.35,843.92,197.366669,36.66,1.0156,210,0,14.374,2.02248,4.21,53254,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,4350021.500000,1282117.375000,154622.406250,8163.100098,2076.333252,1159.933350
62:59:06,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.991,7558.00,15.46,14.93,16.76,840.30,843.95,198.699997,36.61,1.0158,210,0,14.372,2.02023,4.21,53258,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,4350629.500000,1282303.250000,154638.031250,8163.566895,2076.333252,1159.933350
62:59:36,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.992,7559.00,15.44,14.90,16.78,840.26,843.88,196.616669,36.94,1.0157,210,0,14.371,2.02614,4.21,53261,2.700000,3.733333,4.633333,2.700000,3.733333,4.633333,4351201.500000,1282478.125000,154657.203125,8166.166504,2077.199951,1160.800049
63:00:06,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.990,7559.99,15.43,14.79,16.70,840.18,844.04,198.649994,37.05,1.0159,210,0,14.370,2.01209,4.14,53249,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,4351798.500000,1282652.625000,154671.093750,8167.000000,2077.399902,1161.000000
63:00:36,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.987,7560.99,15.40,14.62,16.70,840.19,844.10,195.983337,36.73,1.0162,209,0,14.364,2.01490,4.14,53233,2.233333,2.600000,3.633333,2.233333,2.600000,3.633333,4352329.000000,1282803.250000,154684.093750,8168.500000,2078.666748,1162.266724
63:01:06,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.992,7561.98,15.36,14.45,16.69,840.19,844.24,200.683334,36.54,1.0165,209,0,14.394,2.01911,4.13,53218,1.933333,2.666667,2.933333,1.933333,2.666667,2.933333,4352775.500000,1282939.500000,154704.734375,8169.233398,2078.933350,1162.533325
63:01:36,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.992,7562.98,15.34,14.34,16.67,840.20,844.44,196.166672,36.49,1.0168,209,0,14.392,2.03009,4.14,53202,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,4353356.500000,1283110.625000,154726.359375,8169.633301,2078.933350,1162.533325
63:02:06,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.991,7563.98,15.30,14.15,16.65,840.16,844.53,195.733337,36.50,1.0171,209,0,14.392,2.03178,4.13,53186,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,4353894.500000,1283272.375000,154739.203125,8169.633301,2078.933350,1162.533325
63:02:36,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.990,7564.97,15.29,14.11,16.61,840.08,844.53,197.350006,36.32,1.0171,209,0,14.387,2.02164,4.13,53171,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,4354427.000000,1283420.000000,154753.968750,8169.633301,2078.933350,1162.533325
63:03:06,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.988,7565.97,15.26,14.03,16.58,840.03,844.57,196.616669,36.51,1.0173,208,0,14.389,2.01630,4.13,53155,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4354941.000000,1283567.500000,154777.468750,8169.633301,2078.933350,1162.533325
63:03:36,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.993,7566.97,15.23,13.91,16.57,840.12,844.66,198.866669,36.69,1.0175,208,0,14.419,2.02840,4.13,53140,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4355468.500000,1283725.625000,154792.640625,8170.500000,2078.933350,1162.533325
63:04:06,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.994,7567.96,15.21,13.86,16.55,840.04,844.66,198.633331,36.65,1.0175,208,0,14.419,2.02276,4.12,53124,2.733333,3.566667,3.700000,2.733333,3.566667,3.700000,4356035.500000,1283890.000000,154808.593750,8172.600098,2079.766602,1162.533325
63:04:36,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.992,7568.96,15.19,13.79,16.50,840.02,844.80,198.899994,36.69,1.0178,208,0,14.413,2.02445,4.13,53108,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,4356633.500000,1284066.500000,154832.562500,8173.933105,2079.800049,1162.533325
63:05:06,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,1.993,7569.95,15.17,13.71,16.50,840.00,844.81,196.983337,36.66,1.0179,208,0,14.410,2.03066,4.12,53092,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,4357226.000000,1284235.250000,154853.093750,8173.933105,2079.800049,1162.533325
63:05:36,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,1.992,7570.95,15.14,13.73,16.45,840.01,844.95,198.483337,36.84,1.0181,208,0,14.415,2.02755,4.12,53077,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,4357766.000000,1284395.250000,154867.062500,8173.933105,2079.800049,1162.533325
63:06:06,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.992,7571.95,15.12,13.65,16.44,840.14,845.01,196.883331,36.76,1.0183,208,0,14.409,2.02671,4.12,53061,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4358409.000000,1284588.125000,154878.140625,8175.200195,2079.800049,1162.533325
63:06:36,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.991,7572.94,15.11,13.58,16.43,840.12,845.09,196.983337,36.76,1.0184,208,0,14.411,2.03263,4.12,53045,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4359002.000000,1284770.875000,154895.000000,8176.533203,2079.800049,1162.533325
63:07:06,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.991,7573.94,15.09,13.54,16.39,840.15,845.04,197.666672,36.81,1.0184,208,0,14.411,2.03178,4.12,53030,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,4359541.500000,1284929.125000,154913.000000,8177.200195,2079.800049,1162.533325
63:07:36,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.990,7574.93,15.07,13.49,16.36,840.18,845.13,195.433334,36.95,1.0186,208,0,14.409,2.03235,4.11,53014,3.366667,5.266667,6.000000,3.366667,5.266667,6.000000,4360295.000000,1285150.125000,154938.531250,8180.566895,2080.733398,1163.099976
63:08:06,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.989,7575.93,15.06,13.49,16.36,840.19,845.13,199.033340,36.87,1.0186,207,0,14.410,2.02530,4.12,52998,3.866667,5.933333,7.733333,3.866667,5.933333,7.733333,4361055.500000,1285371.375000,154979.500000,8184.399902,2083.266602,1164.266724
63:08:36,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.994,7576.93,15.04,13.42,16.34,840.21,845.30,197.483337,37.05,1.0189,207,0,14.441,2.03291,4.11,52983,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,4361658.500000,1285547.250000,155006.359375,8186.066895,2083.266602,1164.266724
63:09:06,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.994,7577.92,15.03,13.40,16.32,840.24,845.30,198.666672,37.20,1.0189,207,0,14.443,2.02361,4.12,52967,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,4362277.500000,1285730.625000,155030.703125,8186.066895,2083.266602,1164.266724
63:09:36,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.994,7578.92,15.00,13.35,16.32,840.17,845.18,196.816666,37.18,1.0189,207,0,14.440,2.03178,4.11,52951,2.733333,3.666667,4.266667,2.733333,3.666667,4.266667,4362872.000000,1285904.500000,155052.468750,8187.133301,2084.033447,1164.266724
63:10:06,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.994,7579.92,14.98,13.33,16.32,840.23,845.40,198.899994,37.07,1.0193,207,0,14.444,2.02305,4.11,52935,3.433333,4.766667,5.366667,3.433333,4.766667,5.366667,4363563.000000,1286116.000000,155080.593750,8188.666504,2085.000000,1164.266724
63:10:36,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.993,7580.91,14.97,13.31,16.27,840.23,845.24,197.433334,37.09,1.0191,207,0,14.437,2.03291,4.11,52919,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,4364111.500000,1286288.000000,155097.296875,8188.666504,2085.000000,1164.266724
63:11:06,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.993,7581.91,14.95,13.31,16.29,840.07,845.22,199.516663,37.17,1.0191,207,0,14.440,2.03122,4.11,52904,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,4364714.000000,1286474.000000,155114.437500,8188.833496,2085.166748,1164.433350
63:11:36,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.992,7582.90,14.93,13.28,16.25,840.21,845.25,198.933334,37.12,1.0193,207,0,14.435,2.02755,4.11,52888,2.700000,3.433333,3.700000,2.700000,3.433333,3.700000,4365236.000000,1286631.625000,155129.468750,8191.233398,2085.866699,1165.133301
63:12:06,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.992,7583.90,14.90,13.24,16.22,840.27,845.23,193.316666,37.08,1.0193,207,0,14.439,2.02783,4.10,52872,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,4365786.000000,1286785.625000,155138.234375,8192.133789,2085.866699,1165.133301
63:12:36,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.992,7584.90,14.90,13.23,16.24,840.27,845.20,197.550003,37.15,1.0193,207,0,14.438,2.03517,4.10,52857,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,4366388.500000,1286966.125000,155151.937500,8192.633789,2085.866699,1165.133301
63:13:06,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.992,7585.89,14.89,13.20,16.18,840.22,845.39,197.449997,37.07,1.0196,207,0,14.435,2.03574,4.10,52841,2.900000,3.800000,4.033333,2.900000,3.800000,4.033333,4366987.000000,1287142.625000,155171.828125,8194.733398,2086.733398,1165.133301
63:13:36,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.993,7586.89,14.88,13.36,16.18,840.09,844.92,198.783340,37.30,1.0190,207,0,14.446,2.02474,4.21,52854,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,4367603.000000,1287321.250000,155192.171875,8194.966797,2086.733398,1165.133301
63:14:06,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.994,7587.88,14.87,13.67,16.17,840.09,844.57,197.783340,37.10,1.0187,207,0,14.452,2.03715,4.21,52867,2.633333,3.100000,3.733333,2.633333,3.100000,3.733333,4368166.000000,1287484.875000,155202.296875,8196.333008,2087.466553,1165.766724
63:14:36,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.995,7588.88,14.88,13.84,16.17,840.03,844.33,195.966660,36.91,1.0183,207,0,14.452,2.04395,4.21,52879,2.433333,3.433333,4.000000,2.433333,3.433333,4.000000,4368691.000000,1287643.500000,155221.859375,8197.500000,2088.466553,1166.000000
63:15:06,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.996,7589.88,14.90,14.02,16.21,840.06,844.19,198.733337,36.70,1.0181,207,0,14.456,2.02586,4.21,52890,2.200000,3.266667,3.833333,2.200000,3.266667,3.833333,4369203.000000,1287795.250000,155237.859375,8198.933594,2089.199951,1166.733276
63:15:36,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.998,7590.87,14.91,14.13,16.22,840.03,844.08,198.216660,36.69,1.0180,207,0,14.456,2.03942,4.21,52901,2.100000,2.833333,2.966667,2.100000,2.833333,2.966667,4369708.500000,1287949.125000,155250.734375,8199.833008,2089.333252,1166.866699
63:16:06,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.997,7591.87,14.93,14.27,16.23,839.95,843.81,199.983337,37.14,1.0175,207,0,14.460,2.03291,4.21,52912,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4370151.000000,1288076.875000,155267.500000,8199.933594,2089.333252,1166.866699
63:16:36,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.999,7592.87,14.95,14.35,16.21,840.07,843.83,198.533340,36.80,1.0175,207,0,14.461,2.03574,4.21,52922,2.066667,2.900000,3.666667,2.066667,2.900000,3.666667,4370663.500000,1288217.750000,155286.296875,8202.266602,2090.800049,1167.633301
63:17:06,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.999,7593.86,14.99,14.40,16.31,840.12,843.74,199.333328,36.58,1.0173,207,0,14.461,2.02305,4.21,52932,2.266667,3.466667,3.566667,2.266667,3.466667,3.566667,4371181.000000,1288367.250000,155306.359375,8204.299805,2091.066650,1167.733276
63:17:36,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,2.000,7594.86,15.00,14.47,16.27,840.09,843.60,197.800003,36.46,1.0171,207,0,14.461,2.03348,4.21,52942,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,4371686.000000,1288513.250000,155324.640625,8205.133789,2091.066650,1167.733276
63:18:06,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,2.000,7595.86,15.02,14.53,16.30,840.09,843.60,198.416672,36.34,1.0170,207,0,14.463,2.03320,4.21,52951,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4372113.000000,1288639.250000,155331.562500,8205.133789,2091.066650,1167.733276
63:18:36,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,2.002,7596.85,15.05,14.56,16.35,840.13,843.61,200.433334,36.16,1.0169,207,0,14.462,2.03404,4.21,52961,2.333333,4.433333,4.633333,2.333333,4.433333,4.633333,4372681.000000,1288803.875000,155361.406250,8208.200195,2091.500000,1167.733276
63:19:06,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,2.001,7597.85,15.07,14.61,16.34,840.12,843.66,199.716660,36.66,1.0169,207,0,14.462,2.03489,4.21,52970,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,4373164.500000,1288937.625000,155375.265625,8209.533203,2091.933350,1167.733276
63:19:36,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,2.003,7598.85,15.08,14.69,16.36,840.18,843.63,199.083328,36.67,1.0168,207,0,14.463,2.04026,4.21,52979,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,4373710.000000,1289101.125000,155396.531250,8210.333008,2091.933350,1167.733276
63:20:06,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,2.004,7599.85,15.10,14.68,16.35,840.09,843.71,197.050003,36.81,1.0168,207,0,14.462,2.04055,4.21,52987,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,4374290.500000,1289270.500000,155409.828125,8211.200195,2091.933350,1167.733276
63:20:36,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.004,7600.85,15.11,14.70,16.37,840.30,843.62,196.800003,36.74,1.0166,207,0,14.464,2.03291,4.21,52996,3.000000,3.566667,3.600000,3.000000,3.566667,3.600000,4374903.500000,1289457.375000,155421.328125,8211.266602,2092.000000,1167.733276
63:21:06,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,2.004,7601.85,15.13,14.73,16.43,840.11,843.54,197.899994,36.64,1.0165,207,0,14.463,2.03489,4.21,53004,2.966667,3.366667,3.966667,2.966667,3.366667,3.966667,4375495.500000,1289634.125000,155442.593750,8212.233398,2092.800049,1167.733276
63:21:36,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,2.005,7602.86,15.13,14.74,16.41,840.19,843.64,199.033340,36.58,1.0166,207,0,14.465,2.02868,4.21,53012,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,4376128.500000,1289826.375000,155465.328125,8213.599609,2092.800049,1167.733276
63:22:06,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,2.004,7603.86,15.14,14.74,16.43,840.25,843.54,197.383331,36.45,1.0165,207,0,14.465,2.02699,4.21,53020,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,4376752.500000,1290010.500000,155494.765625,8216.400391,2092.800049,1167.733276
63:22:36,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,2.004,7604.86,15.14,14.74,16.44,840.25,843.51,200.149994,36.57,1.0164,207,0,14.464,2.03743,4.21,53028,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4377325.000000,1290175.625000,155508.328125,8216.400391,2092.800049,1167.733276
63:23:06,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,2.005,7605.86,15.14,14.79,16.42,840.22,843.70,197.416672,36.65,1.0166,207,0,14.464,2.04111,4.21,53035,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4377868.500000,1290331.625000,155529.640625,8216.400391,2092.800049,1167.733276
63:23:36,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,2.003,7606.86,15.14,14.77,16.43,840.14,843.64,199.216660,36.48,1.0166,207,0,14.465,2.03178,4.21,53043,2.800000,4.266667,4.700000,2.800000,4.266667,4.700000,4378505.000000,1290510.125000,155558.468750,8217.833008,2093.366699,1168.300049
63:24:06,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,2.003,7607.86,15.15,14.78,16.45,840.11,843.56,197.850006,36.33,1.0165,207,0,14.463,2.03743,4.21,53050,2.100000,3.033333,3.166667,2.100000,3.033333,3.166667,4379019.000000,1290656.250000,155577.093750,8218.133789,2093.666748,1168.599976
63:24:36,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.004,7608.86,15.13,14.78,16.41,840.14,843.43,201.016663,36.34,1.0164,207,0,14.464,2.04055,4.21,53057,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4379543.000000,1290801.500000,155593.031250,8218.133789,2093.666748,1168.599976
63:25:06,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.004,7609.86,15.13,14.80,16.45,840.01,843.43,199.433334,36.44,1.0164,207,0,14.466,2.03942,4.21,53064,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4380082.500000,1290956.000000,155606.000000,8218.133789,2093.666748,1168.599976
63:25:36,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,2.003,7610.86,15.14,14.77,16.44,839.98,843.43,200.116669,36.46,1.0163,207,0,14.466,2.02925,4.21,53071,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,4380634.000000,1291119.250000,155618.296875,8218.133789,2093.666748,1168.599976
63:26:06,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.006,7611.86,15.14,14.75,16.43,840.09,843.43,200.366669,36.73,1.0163,207,0,14.464,2.03659,4.21,53078,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4381239.000000,1291302.875000,155638.828125,8218.366211,2093.666748,1168.599976
63:26:36,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,2.003,7612.86,15.14,14.77,16.43,840.06,843.56,198.750000,36.65,1.0165,207,0,14.464,2.03574,4.21,53085,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4381868.000000,1291488.625000,155663.640625,8219.000000,2093.666748,1168.599976
63:27:06,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.003,7613.86,15.15,14.77,16.42,840.22,843.50,199.399994,36.66,1.0164,207,0,14.465,2.04338,4.21,53091,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,4382492.000000,1291662.875000,155689.640625,8219.000000,2093.666748,1168.599976
63:27:36,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.004,7614.86,15.14,14.78,16.44,840.11,843.62,198.983337,36.72,1.0165,207,0,14.464,2.04055,4.21,53098,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,4383085.000000,1291832.500000,155703.531250,8219.766602,2093.666748,1168.599976
63:28:06,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.005,7615.86,15.14,14.74,16.43,840.17,843.48,200.366669,36.46,1.0164,207,0,14.463,2.03857,4.21,53104,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4383673.500000,1292002.250000,155722.734375,8220.766602,2093.666748,1168.599976
63:28:36,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.003,7616.86,15.14,14.74,16.42,840.17,843.54,199.666672,36.67,1.0164,207,0,14.463,2.03574,4.21,53110,2.900000,3.766667,4.000000,2.900000,3.766667,4.000000,4384251.500000,1292174.375000,155746.359375,8222.033203,2094.100098,1169.033325
63:29:06,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.003,7617.86,15.14,14.71,16.43,840.19,843.64,199.116669,36.81,1.0166,207,0,14.464,2.04480,4.21,53116,3.100000,3.900000,4.400000,3.100000,3.900000,4.400000,4384869.000000,1292358.250000,155772.234375,8223.333008,2095.399902,1170.333374
63:29:36,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.004,7618.86,15.14,14.71,16.42,840.22,843.67,198.533340,36.81,1.0166,207,0,14.463,2.03630,4.21,53122,2.666667,2.766667,2.866667,2.666667,2.766667,2.866667,4385384.500000,1292508.000000,155788.671875,8223.599609,2095.666748,1170.599976
63:30:06,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.003,7619.86,15.13,14.71,16.42,840.14,843.80,198.449997,36.76,1.0168,207,0,14.463,2.03970,4.21,53128,3.200000,3.733333,4.033333,3.200000,3.733333,4.033333,4386004.000000,1292693.875000,155804.062500,8224.400391,2096.266602,1171.199951
63:30:36,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.002,7620.86,15.13,14.67,16.42,840.22,843.80,196.983337,36.84,1.0168,207,0,14.463,2.04480,4.21,53133,2.566667,3.566667,5.866667,2.566667,3.566667,5.866667,4386605.000000,1292862.500000,155826.203125,8228.233398,2099.433350,1172.500000
63:31:06,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.002,7621.86,15.12,14.72,16.41,840.22,843.67,200.466660,36.65,1.0167,207,0,14.464,2.03546,4.21,53139,2.900000,3.366667,4.366667,2.900000,3.366667,4.366667,4387213.000000,1293041.375000,155842.093750,8229.366211,2100.566650,1172.933350
63:31:36,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.002,7622.85,15.11,14.68,16.41,840.22,843.78,199.516663,36.33,1.0169,207,0,14.463,2.03574,4.21,53144,2.866667,3.266667,3.800000,2.866667,3.266667,3.800000,4387831.500000,1293221.500000,155854.406250,8229.900391,2101.100098,1173.466675
63:32:06,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.003,7623.85,15.08,14.64,16.39,840.23,843.60,199.966660,36.70,1.0167,207,0,14.464,2.03320,4.21,53150,2.566667,3.300000,3.533333,2.566667,3.300000,3.533333,4388351.500000,1293369.625000,155871.171875,8230.900391,2101.433350,1173.800049
63:32:36,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.001,7624.85,15.09,14.64,16.40,840.33,843.81,199.516663,36.91,1.0169,207,0,14.462,2.03150,4.21,53155,3.000000,3.400000,4.033333,3.000000,3.400000,4.033333,4388927.000000,1293544.625000,155889.671875,8232.533203,2102.066650,1174.433350
63:33:06,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.001,7625.85,15.07,14.62,16.39,840.31,843.87,200.649994,36.34,1.0171,207,0,14.464,2.02755,4.21,53160,3.033333,4.033333,4.900000,3.033333,4.033333,4.900000,4389586.500000,1293738.000000,155908.000000,8234.466797,2103.066650,1174.666626
63:33:36,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.002,7626.85,15.06,14.66,16.37,840.26,843.69,198.866669,36.36,1.0169,207,0,14.463,2.03546,4.21,53165,2.000000,2.800000,3.700000,2.000000,2.800000,3.700000,4390085.500000,1293883.125000,155928.562500,8235.366211,2103.966553,1175.466675
63:34:06,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.001,7627.85,15.05,14.60,16.36,840.29,843.75,200.966660,36.17,1.0171,207,0,14.462,2.03122,4.21,53170,1.666667,2.333333,2.400000,1.666667,2.333333,2.400000,4390514.500000,1294008.250000,155942.500000,8235.766602,2104.033447,1175.533325
63:34:36,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.001,7628.84,15.04,14.56,16.34,840.32,843.75,199.233337,36.04,1.0171,207,0,14.461,2.03461,4.21,53175,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,4391011.500000,1294160.750000,155952.640625,8236.500000,2104.233398,1175.533325
63:35:06,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.000,7629.84,15.03,14.58,16.34,840.37,843.94,198.766663,35.93,1.0174,207,0,14.462,2.03009,4.21,53180,2.600000,3.433333,3.633333,2.600000,3.433333,3.633333,4391585.500000,1294331.250000,155966.593750,8237.599609,2105.333252,1175.533325
63:35:36,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,1.999,7630.84,15.02,14.55,16.33,840.32,843.86,200.233337,35.56,1.0174,207,0,14.462,2.03743,4.21,53184,2.100000,2.833333,3.166667,2.100000,2.833333,3.166667,4392094.500000,1294478.625000,155977.765625,8238.333008,2105.766602,1175.533325
63:36:06,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.000,7631.83,15.01,14.55,16.33,840.32,843.84,199.483337,35.84,1.0174,207,0,14.462,2.03178,4.21,53189,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4392511.000000,1294600.125000,155990.796875,8238.900391,2105.766602,1175.533325
63:36:36,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.997,7632.83,14.99,14.53,16.32,840.25,843.95,198.983337,35.92,1.0176,207,0,14.460,2.03546,4.21,53193,2.266667,3.100000,3.900000,2.266667,3.100000,3.900000,4393031.500000,1294755.125000,156010.359375,8239.966797,2106.833252,1176.400024
63:37:06,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,1.999,7633.83,14.98,14.50,16.32,840.38,843.82,201.233337,35.74,1.0175,207,0,14.460,2.03150,4.21,53198,2.133333,2.833333,3.733333,2.133333,2.833333,3.733333,4393515.500000,1294897.375000,156023.765625,8242.333008,2108.199951,1177.099976
63:37:36,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.997,7634.82,14.99,14.50,16.30,840.30,843.79,198.300003,35.84,1.0174,207,0,14.461,2.03320,4.21,53202,1.800000,2.533333,2.700000,1.800000,2.533333,2.700000,4393975.500000,1295026.875000,156039.359375,8244.099609,2108.366699,1177.266724
63:38:06,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.000,7635.82,14.98,14.49,16.32,840.20,843.85,197.149994,35.56,1.0175,207,0,14.461,2.03828,4.21,53206,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4394434.000000,1295160.250000,156053.093750,8244.799805,2108.366699,1177.266724
63:38:36,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,1.998,7636.82,14.99,14.47,16.26,840.27,843.92,194.716660,35.44,1.0176,207,0,14.460,2.03998,4.21,53211,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,4394962.500000,1295311.625000,156070.796875,8244.966797,2108.366699,1177.266724
63:39:06,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,1.996,7637.81,14.98,14.47,16.25,840.25,843.82,197.366669,35.45,1.0175,207,0,14.460,2.03009,4.21,53215,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,4395371.500000,1295432.750000,156089.203125,8244.966797,2108.366699,1177.266724
63:39:36,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,1.998,7638.81,14.98,14.44,16.25,840.20,843.87,200.199997,35.10,1.0176,207,0,14.460,2.02502,4.21,53219,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,4395800.500000,1295559.125000,156107.328125,8244.966797,2108.366699,1177.266724
63:40:06,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,1.997,7639.80,14.98,14.43,16.28,840.17,843.87,203.600006,34.86,1.0176,207,0,14.458,2.02023,4.21,53223,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4396154.500000,1295667.875000,156117.468750,8244.966797,2108.366699,1177.266724
63:40:36,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,1.996,7640.80,14.98,14.40,16.27,840.38,843.95,200.250000,36.06,1.0176,207,0,14.458,2.03687,4.21,53227,1.600000,2.400000,2.566667,1.600000,2.400000,2.566667,4396594.500000,1295790.125000,156126.593750,8246.466797,2108.866699,1177.266724
63:41:06,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,1.996,7641.80,14.98,14.42,16.28,840.51,844.03,198.066666,35.94,1.0177,207,0,14.457,2.03630,4.21,53230,2.633333,3.700000,3.733333,2.633333,3.700000,3.733333,4397171.000000,1295958.875000,156150.234375,8248.633789,2109.233398,1177.266724
63:41:36,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.997,7642.79,14.97,14.41,16.26,840.39,844.17,199.149994,35.92,1.0179,207,0,14.457,2.02868,4.21,53234,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4397673.500000,1296112.375000,156171.171875,8249.299805,2109.233398,1177.266724
63:42:06,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.000,7643.79,14.97,14.41,16.26,840.36,844.12,197.916672,35.99,1.0178,207,0,14.458,2.03687,4.21,53238,2.033333,2.366667,2.400000,2.033333,2.366667,2.400000,4398125.500000,1296249.250000,156190.500000,8249.333008,2109.266602,1177.300049
63:42:36,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.999,7644.79,14.97,14.39,16.26,840.52,844.17,198.833328,35.06,1.0180,207,0,14.457,2.03602,4.21,53241,1.500000,1.866667,2.600000,1.500000,1.866667,2.600000,4398543.000000,1296371.625000,156206.328125,8250.166992,2110.100098,1178.133301
63:43:06,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.995,7645.78,14.96,14.40,16.29,840.28,844.17,200.883331,35.36,1.0180,207,0,14.456,2.02925,4.21,53245,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,4398940.500000,1296487.250000,156222.640625,8250.599609,2110.533447,1178.133301
63:43:36,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.994,7646.78,14.96,14.40,16.29,840.49,844.28,202.083328,35.34,1.0181,207,0,14.458,2.02896,4.21,53248,1.400000,2.100000,3.066667,1.400000,2.100000,3.066667,4399337.000000,1296604.250000,156237.828125,8252.766602,2111.833252,1178.133301
63:44:06,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.996,7647.78,14.95,14.41,16.30,840.49,844.15,198.966660,35.43,1.0180,207,0,14.458,2.03574,4.21,53252,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,4399840.500000,1296751.500000,156262.859375,8253.633789,2111.833252,1178.133301
63:44:36,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,1.995,7648.77,14.94,14.36,16.27,840.39,844.12,198.583328,33.66,1.0181,207,0,14.460,2.02925,4.21,53255,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,4400379.500000,1296903.125000,156281.000000,8253.633789,2111.833252,1178.133301
63:45:06,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,1.996,7649.77,14.94,14.37,16.29,840.31,844.07,200.066666,33.92,1.0180,207,0,14.455,2.03320,4.21,53259,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,4400783.000000,1297021.375000,156291.359375,8253.633789,2111.833252,1178.133301
63:45:36,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.996,7650.76,14.93,14.34,16.27,840.37,844.02,196.033340,33.98,1.0180,207,0,14.452,2.03602,4.15,53253,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4401127.000000,1297121.375000,156300.296875,8254.333008,2111.833252,1178.133301
63:46:06,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.994,7651.76,14.92,14.19,16.25,840.26,844.23,195.899994,34.38,1.0183,207,0,14.453,2.02586,4.14,53237,1.833333,2.533333,3.366667,1.833333,2.533333,3.366667,4401605.000000,1297255.750000,156317.406250,8255.833008,2112.666748,1178.966675
63:46:36,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.992,7652.76,14.90,14.03,16.26,840.24,844.37,193.866669,33.78,1.0186,207,0,14.449,2.03404,4.14,53221,1.566667,2.433333,2.466667,1.566667,2.433333,2.466667,4402036.500000,1297376.750000,156331.265625,8257.299805,2112.699951,1179.000000
63:47:06,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.992,7653.75,14.88,13.86,16.24,840.32,844.44,196.916672,33.74,1.0187,207,0,14.445,2.03066,4.14,53206,1.933333,2.666667,3.033333,1.933333,2.666667,3.033333,4402465.500000,1297507.625000,156345.765625,8258.700195,2113.199951,1179.000000
63:47:36,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.989,7654.75,14.85,13.77,16.22,840.36,844.66,196.766663,33.14,1.0191,207,0,14.443,2.04253,4.13,53190,1.500000,2.100000,2.366667,1.500000,2.100000,2.366667,4402861.500000,1297622.625000,156360.265625,8260.333008,2113.566650,1179.000000
63:48:06,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.990,7655.74,14.85,13.69,16.17,840.28,844.74,196.666672,33.61,1.0192,207,0,14.445,2.03094,4.13,53174,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4403229.500000,1297734.125000,156378.359375,8260.566406,2113.566650,1179.000000
63:48:36,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.988,7656.74,14.82,13.63,16.17,840.39,844.78,196.066666,33.24,1.0194,207,0,14.443,2.02925,4.13,53158,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,4403683.000000,1297861.500000,156394.734375,8261.200195,2113.566650,1179.000000
63:49:06,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.986,7657.73,14.81,13.53,16.15,840.60,845.10,199.783340,33.62,1.0198,206,0,14.444,2.02558,4.13,53143,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4404023.500000,1297957.375000,156404.171875,8262.299805,2113.566650,1179.000000
63:49:36,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.988,7658.73,14.80,13.44,16.13,840.40,845.23,198.283340,33.95,1.0200,205,0,14.468,2.02868,4.13,53127,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,4404448.500000,1298078.875000,156418.906250,8263.166992,2113.566650,1179.000000
63:50:06,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.996,7659.73,14.79,13.38,16.15,840.42,845.29,206.016663,33.86,1.0201,205,0,14.502,2.03235,4.13,53111,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,4404802.500000,1298180.000000,156426.234375,8263.233398,2113.566650,1179.000000
63:50:36,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.991,7660.72,14.77,13.32,16.08,840.48,845.21,198.983337,33.97,1.0200,205,0,14.502,2.04196,4.13,53095,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4405198.500000,1298296.375000,156439.796875,8264.033203,2113.566650,1179.000000
63:51:06,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.995,7661.72,14.75,13.30,16.11,840.51,845.32,200.149994,33.58,1.0203,205,0,14.495,2.04310,4.12,53080,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,4405640.500000,1298429.375000,156457.437500,8264.700195,2113.666748,1179.099976
63:51:36,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.993,7662.71,14.74,13.22,16.08,840.44,845.41,197.833328,33.67,1.0204,205,0,14.494,2.03828,4.12,53064,1.500000,2.000000,2.600000,1.500000,2.000000,2.600000,4406033.500000,1298539.750000,156470.593750,8265.733398,2114.433350,1179.866699
63:52:06,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,1.995,7663.71,14.72,13.20,16.10,840.47,845.44,200.916672,33.22,1.0206,205,0,14.498,2.03828,4.12,53049,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4406378.500000,1298640.125000,156481.640625,8266.533203,2114.433350,1179.866699
63:52:36,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.993,7664.71,14.70,13.16,16.07,840.55,845.47,198.066666,33.26,1.0207,205,0,14.500,2.03376,4.12,53033,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,4406757.500000,1298755.875000,156496.203125,8267.466797,2114.433350,1179.866699
63:53:06,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.996,7665.70,14.70,13.11,16.04,840.44,845.47,200.366669,31.28,1.0208,205,0,14.497,2.04055,4.12,53017,1.333333,1.900000,2.633333,1.333333,1.900000,2.633333,4407137.000000,1298865.875000,156512.062500,8268.733398,2115.266602,1180.699951
63:53:36,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.995,7666.70,14.68,13.10,16.07,840.42,845.40,197.683334,31.52,1.0208,205,0,14.499,2.03885,4.12,53001,1.000000,1.566667,2.566667,1.000000,1.566667,2.566667,4407490.500000,1298964.250000,156521.531250,8271.700195,2116.399902,1181.599976
63:54:06,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.993,7667.70,14.68,13.09,16.01,840.37,845.43,198.583328,31.92,1.0208,205,0,14.498,2.02727,4.12,52985,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4407845.500000,1299072.875000,156533.671875,8272.666992,2117.033447,1181.599976
63:54:36,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.995,7668.69,14.67,13.08,16.01,840.48,845.32,200.050003,32.26,1.0207,205,0,14.497,2.03828,4.12,52970,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4408202.500000,1299179.875000,156546.234375,8272.733398,2117.033447,1181.599976
63:55:06,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,1.995,7669.69,14.68,13.08,15.98,840.53,845.45,198.850006,32.81,1.0208,205,0,14.494,2.03404,4.12,52954,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,4408617.500000,1299301.125000,156559.531250,8274.000000,2117.033447,1181.599976
63:55:36,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.994,7670.68,14.68,13.05,16.00,840.45,845.51,199.983337,33.80,1.0208,205,0,14.499,2.02868,4.11,52938,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4409113.500000,1299452.125000,156576.703125,8274.400391,2117.033447,1181.599976
63:56:06,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.994,7671.68,14.67,13.05,15.98,840.40,845.43,197.266663,33.64,1.0207,205,0,14.497,2.03517,4.11,52922,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4409559.000000,1299584.250000,156594.203125,8275.266602,2117.033447,1181.599976
63:56:36,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,1.996,7672.68,14.68,13.03,16.02,840.37,845.45,198.566666,33.53,1.0207,205,0,14.497,2.03857,4.11,52906,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4409996.000000,1299716.875000,156613.765625,8275.266602,2117.033447,1181.599976
63:57:06,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,1.994,7673.67,14.68,13.01,15.98,840.42,845.51,201.916672,33.60,1.0208,205,0,14.495,2.03235,4.11,52891,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,4410434.000000,1299838.000000,156622.000000,8275.266602,2117.033447,1181.599976
63:57:36,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,1.993,7674.67,14.67,13.02,15.99,840.43,845.54,197.983337,33.81,1.0208,205,0,14.494,2.04366,4.11,52875,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4410884.500000,1299964.375000,156640.406250,8275.266602,2117.033447,1181.599976
63:58:06,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.994,7675.66,14.67,13.01,15.98,840.48,845.48,199.383331,33.08,1.0208,205,0,14.491,2.03461,4.11,52859,0.900000,1.733333,2.300000,0.900000,1.733333,2.300000,4411184.500000,1300058.500000,156658.531250,8276.400391,2117.766602,1182.333374
63:58:36,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.992,7676.66,14.65,13.00,15.97,840.48,845.36,199.250000,33.10,1.0207,205,0,14.492,2.03800,4.11,52843,1.200000,1.700000,2.100000,1.200000,1.700000,2.100000,4411540.500000,1300162.000000,156670.828125,8277.266602,2118.166748,1182.466675
63:59:06,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.993,7677.66,14.65,12.98,15.99,840.51,845.60,203.000000,33.14,1.0210,205,0,14.496,2.03263,4.11,52827,1.333333,1.566667,2.000000,1.333333,1.566667,2.000000,4411884.500000,1300263.875000,156684.359375,8278.400391,2118.766602,1182.466675
63:59:36,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.992,7678.65,14.64,12.96,15.98,840.43,845.46,199.466660,33.52,1.0209,205,0,14.492,2.03687,4.11,52811,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,4412299.000000,1300387.750000,156699.500000,8280.433594,2118.966553,1182.666626
64:00:06,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.994,7679.65,14.63,12.97,15.98,840.41,845.47,198.699997,33.27,1.0209,205,0,14.496,2.03517,4.11,52796,1.866667,2.000000,2.666667,1.866667,2.000000,2.666667,4412773.000000,1300522.750000,156711.062500,8281.333008,2119.633301,1183.333374
64:00:36,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.994,7680.64,14.63,13.21,15.93,840.43,845.28,199.033340,33.28,1.0207,205,0,14.503,2.03687,4.21,52810,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,4413153.500000,1300631.875000,156726.093750,8281.799805,2119.633301,1183.333374
64:01:06,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.996,7681.64,14.63,13.42,15.95,840.46,844.91,199.050003,33.27,1.0203,205,0,14.506,2.03857,4.21,52823,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,4413513.000000,1300745.625000,156739.265625,8282.200195,2119.633301,1183.333374
64:01:36,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.996,7682.64,14.64,13.68,15.96,840.40,844.61,199.050003,33.53,1.0198,205,0,14.510,2.04026,4.21,52836,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,4413923.000000,1300864.750000,156748.859375,8282.200195,2119.633301,1183.333374
64:02:06,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.000,7683.63,14.67,13.86,15.98,840.53,844.31,200.916672,33.58,1.0194,205,0,14.513,2.03291,4.21,52849,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,4414312.000000,1300981.250000,156757.234375,8282.366211,2119.633301,1183.333374
64:02:36,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.001,7684.63,14.68,14.00,15.99,840.45,844.25,199.050003,33.66,1.0192,205,0,14.517,2.04565,4.21,52860,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,4414711.000000,1301096.000000,156765.828125,8283.066406,2119.633301,1183.333374
64:03:06,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.002,7685.63,14.68,14.12,16.00,840.45,844.17,199.649994,33.28,1.0192,205,0,14.517,2.04565,4.21,52871,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4415193.000000,1301241.625000,156777.796875,8283.066406,2119.633301,1183.333374
64:03:36,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,1.998,7686.63,14.70,14.25,16.01,840.42,843.95,200.000000,33.57,1.0188,205,0,14.517,2.03517,4.21,52882,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,4415609.000000,1301366.625000,156792.765625,8283.066406,2119.633301,1183.333374
64:04:06,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,1.998,7687.62,14.71,14.30,16.02,840.47,843.98,202.600006,33.58,1.0188,205,0,14.518,2.03489,4.21,52893,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4416069.500000,1301505.625000,156806.062500,8283.066406,2119.633301,1183.333374
64:04:36,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.005,7688.62,14.73,14.36,16.07,840.30,843.84,198.949997,33.57,1.0186,205,0,14.519,2.04934,4.21,52903,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,4416461.500000,1301623.750000,156823.296875,8283.066406,2119.633301,1183.333374
64:05:06,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.004,7689.62,14.72,14.41,16.05,840.41,843.76,199.966660,33.41,1.0185,205,0,14.520,2.04111,4.21,52913,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4416869.000000,1301744.750000,156839.671875,8284.299805,2119.733398,1183.333374
64:05:36,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.001,7690.62,14.73,14.47,16.05,840.33,843.68,196.600006,33.75,1.0184,205,0,14.519,2.04480,4.21,52923,2.000000,2.933333,3.200000,2.000000,2.933333,3.200000,4417353.000000,1301881.125000,156859.562500,8285.666992,2120.500000,1183.333374
64:06:06,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.002,7691.62,14.74,14.48,16.08,840.44,843.65,200.133331,33.54,1.0183,205,0,14.521,2.04338,4.21,52933,2.000000,3.033333,3.133333,2.000000,3.033333,3.133333,4417853.500000,1302020.250000,156877.531250,8286.900391,2120.500000,1183.333374
64:06:36,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.005,7692.62,14.74,14.52,16.09,840.36,843.62,199.600006,33.59,1.0183,205,0,14.519,2.04055,4.21,52942,1.800000,3.233333,3.400000,1.800000,3.233333,3.400000,4418347.500000,1302164.500000,156903.031250,8288.299805,2120.500000,1183.333374
64:07:06,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.004,7693.62,14.74,14.54,16.08,840.33,843.59,199.166672,33.68,1.0182,205,0,14.520,2.03913,4.21,52952,1.766667,2.633333,2.833333,1.766667,2.633333,2.833333,4418789.500000,1302292.125000,156918.203125,8290.299805,2120.966553,1183.333374
64:07:36,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.003,7694.62,14.74,14.56,16.08,840.44,843.70,198.449997,33.33,1.0184,205,0,14.521,2.04508,4.21,52961,2.500000,3.500000,3.766667,2.500000,3.500000,3.766667,4419308.000000,1302450.125000,156938.703125,8292.633789,2121.399902,1183.333374
64:08:06,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.004,7695.62,14.73,14.55,16.08,840.38,843.58,198.350006,33.29,1.0183,205,0,14.521,2.04849,4.21,52969,1.800000,2.266667,3.066667,1.800000,2.266667,3.066667,4419761.500000,1302572.250000,156951.734375,8293.766602,2122.266602,1184.199951
64:08:36,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.006,7696.63,14.73,14.58,16.10,840.33,843.52,205.733337,33.04,1.0182,205,0,14.523,2.02671,4.21,52978,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4420249.000000,1302719.500000,156963.171875,8294.366211,2122.266602,1184.199951
64:09:06,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.004,7697.63,14.73,14.57,16.09,840.36,843.52,197.416672,32.47,1.0183,205,0,14.521,2.05019,4.21,52987,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4420643.000000,1302838.750000,156975.562500,8294.366211,2122.266602,1184.199951
64:09:36,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.003,7698.63,14.74,14.57,16.09,840.54,843.62,199.733337,32.59,1.0183,205,0,14.522,2.05076,4.21,52995,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4421006.500000,1302947.500000,156990.203125,8294.366211,2122.266602,1184.199951
64:10:06,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.002,7699.63,14.73,14.56,16.05,840.44,843.52,200.383331,32.78,1.0182,205,0,14.521,2.02981,4.21,53003,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,4421475.000000,1303087.875000,157013.437500,8296.033203,2123.066650,1185.000000
64:10:36,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.001,7700.63,14.74,14.61,16.09,840.28,843.51,197.800003,32.69,1.0182,205,0,14.519,2.04622,4.21,53011,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,4421887.000000,1303212.250000,157023.468750,8296.099609,2123.133301,1185.066650
64:11:06,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.003,7701.63,14.74,14.56,16.07,840.33,843.62,199.383331,32.89,1.0183,205,0,14.521,2.03574,4.21,53019,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,4422291.500000,1303335.500000,157039.468750,8296.099609,2123.133301,1185.066650
64:11:36,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.001,7702.62,14.75,14.59,16.08,840.41,843.69,200.216660,33.15,1.0183,205,0,14.521,2.03942,4.21,53027,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,4422657.000000,1303449.250000,157059.000000,8296.966797,2123.133301,1185.066650
64:12:06,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.003,7703.62,14.75,14.59,16.08,840.54,843.64,199.466660,33.04,1.0183,205,0,14.521,2.04083,4.21,53034,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,4423029.000000,1303564.750000,157080.000000,8296.966797,2123.133301,1185.066650
64:12:36,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.003,7704.62,14.75,14.56,16.06,840.35,843.64,199.983337,33.00,1.0183,205,0,14.521,2.03828,4.21,53041,1.533333,1.900000,2.333333,1.533333,1.900000,2.333333,4423391.000000,1303677.875000,157094.203125,8298.266602,2123.733398,1185.066650
64:13:06,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.003,7705.62,14.75,14.59,16.08,840.54,843.80,199.933334,33.04,1.0185,205,0,14.521,2.03122,4.21,53049,0.366667,0.666667,0.966667,0.366667,0.666667,0.966667,4423651.000000,1303750.250000,157103.593750,8299.099609,2124.000000,1185.066650
64:13:36,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.001,7706.62,14.74,14.59,16.08,840.54,843.59,201.250000,32.88,1.0183,205,0,14.520,2.03433,4.21,53056,1.000000,2.633333,2.666667,1.000000,2.633333,2.666667,4424011.000000,1303852.000000,157123.828125,8302.166992,2124.000000,1185.066650
64:14:06,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.003,7707.62,14.73,14.61,16.11,840.46,843.74,198.083328,33.20,1.0185,205,0,14.523,2.04678,4.21,53063,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,4424338.000000,1303952.125000,157133.859375,8302.400391,2124.000000,1185.066650
64:14:36,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.004,7708.62,14.74,14.60,16.10,840.38,843.65,198.983337,33.92,1.0183,205,0,14.519,2.04849,4.21,53070,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,4424771.500000,1304083.250000,157146.765625,8303.733398,2124.000000,1185.066650
64:15:06,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.003,7709.62,14.73,14.63,16.08,840.46,843.55,200.266663,33.89,1.0182,205,0,14.522,2.03885,4.21,53076,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4425147.000000,1304191.500000,157159.093750,8304.833008,2124.000000,1185.066650
64:15:36,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.003,7710.62,14.74,14.65,16.08,840.54,843.70,199.050003,33.89,1.0183,205,0,14.521,2.04366,4.21,53083,2.000000,3.166667,4.100000,2.000000,3.166667,4.100000,4425647.000000,1304334.375000,157177.203125,8306.833008,2124.899902,1185.933350
64:16:06,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.003,7711.62,14.72,14.59,16.07,840.47,843.63,204.300003,33.42,1.0184,205,0,14.522,2.02783,4.21,53090,1.400000,2.000000,2.433333,1.400000,2.000000,2.433333,4426041.000000,1304441.875000,157188.234375,8308.233398,2125.733398,1185.933350
64:16:36,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.004,7712.62,14.73,14.61,16.08,840.51,843.58,196.233337,33.64,1.0182,205,0,14.521,2.05104,4.21,53096,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,4426379.500000,1304542.125000,157201.328125,8309.033203,2126.533447,1186.733276
64:17:06,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.003,7713.62,14.72,14.55,16.07,840.36,843.68,201.500000,33.82,1.0184,205,0,14.521,2.03517,4.21,53102,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,4426722.500000,1304645.875000,157219.406250,8309.366211,2126.600098,1186.800049
64:17:36,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.002,7714.62,14.71,14.53,16.08,840.41,843.71,205.016663,33.43,1.0185,205,0,14.521,2.02305,4.21,53108,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4427062.500000,1304753.875000,157235.968750,8309.966797,2126.600098,1186.800049
64:18:06,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.002,7715.62,14.72,14.55,16.08,840.44,843.47,199.233337,33.53,1.0182,205,0,14.522,2.04593,4.21,53114,1.100000,1.866667,2.200000,1.100000,1.866667,2.200000,4427422.000000,1304862.625000,157246.968750,8311.166992,2126.933350,1187.133301
64:18:36,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.002,7716.62,14.72,14.48,16.07,840.31,843.52,198.850006,32.30,1.0183,205,0,14.521,2.03291,4.21,53120,1.766667,2.400000,3.533333,1.766667,2.400000,3.533333,4427808.000000,1304983.500000,157269.203125,8314.266602,2128.333252,1188.533325
64:19:06,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.004,7717.62,14.71,14.48,16.07,840.28,843.55,197.116669,32.08,1.0184,205,0,14.520,2.04310,4.21,53126,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4428185.500000,1305087.500000,157279.203125,8315.166992,2128.333252,1188.533325
64:19:36,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.003,7718.61,14.73,14.48,16.05,840.30,843.71,198.583328,32.44,1.0185,205,0,14.522,2.03743,4.21,53131,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4428500.000000,1305175.750000,157284.859375,8315.166992,2128.333252,1188.533325
64:20:06,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.005,7719.62,14.73,14.51,16.12,840.30,843.58,198.183334,33.03,1.0183,205,0,14.520,2.04366,4.21,53137,1.200000,1.800000,1.900000,1.200000,1.800000,1.900000,4428879.500000,1305285.875000,157294.937500,8316.166992,2128.333252,1188.533325
64:20:36,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.005,7720.62,14.75,14.47,16.09,840.41,843.77,197.616669,33.60,1.0184,205,0,14.519,2.04650,4.21,53142,1.966667,2.233333,2.400000,1.966667,2.233333,2.400000,4429304.500000,1305412.625000,157304.359375,8316.900391,2128.333252,1188.533325
64:21:06,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.002,7721.62,14.77,14.47,16.09,840.38,843.88,201.283340,33.18,1.0185,205,0,14.519,2.03602,4.21,53148,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4429705.000000,1305527.625000,157313.828125,8316.900391,2128.333252,1188.533325
64:21:36,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.007,7722.62,14.78,14.43,16.08,840.35,843.74,201.000000,33.44,1.0183,205,0,14.519,2.04253,4.21,53153,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,4430153.500000,1305650.375000,157327.640625,8317.233398,2128.666748,1188.866699
64:22:06,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.002,7723.62,14.77,14.44,16.13,840.40,843.88,198.966660,33.21,1.0185,205,0,14.521,2.03659,4.21,53158,1.800000,2.433333,2.700000,1.800000,2.433333,2.700000,4430575.000000,1305773.250000,157344.171875,8318.400391,2129.199951,1189.400024
64:22:36,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.001,7724.61,14.78,14.44,16.10,840.43,843.85,199.516663,33.18,1.0184,205,0,14.519,2.04735,4.21,53163,1.833333,2.200000,2.866667,1.833333,2.200000,2.866667,4431022.000000,1305904.500000,157357.593750,8319.733398,2130.300049,1190.500000
64:23:06,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.005,7725.62,14.79,14.47,16.13,840.40,843.85,198.733337,33.11,1.0184,205,0,14.520,2.04281,4.21,53168,1.133333,1.466667,2.000000,1.133333,1.466667,2.000000,4431384.500000,1306005.500000,157365.359375,8320.933594,2130.933350,1191.133301
64:23:36,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.001,7726.62,14.81,14.45,16.13,840.47,844.05,201.816666,32.94,1.0186,205,0,14.520,2.03178,4.21,53173,1.266667,1.500000,2.133333,1.266667,1.500000,2.133333,4431730.000000,1306100.500000,157379.828125,8322.200195,2131.899902,1191.400024
64:24:06,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.004,7727.62,14.81,14.41,16.14,840.39,844.03,201.833328,32.83,1.0186,205,0,14.519,2.04508,4.21,53178,1.633333,2.133333,2.633333,1.633333,2.133333,2.633333,4432148.000000,1306223.125000,157395.000000,8322.966797,2132.666748,1192.000000
64:24:36,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.005,7728.62,14.83,14.43,16.16,840.62,844.05,200.533340,32.24,1.0186,205,0,14.518,2.04962,4.21,53182,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,4432500.500000,1306330.250000,157409.437500,8323.833008,2132.666748,1192.000000
64:25:06,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.002,7729.62,14.83,14.46,16.15,840.52,844.02,201.183334,32.46,1.0185,205,0,14.518,2.03998,4.21,53187,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,4432852.500000,1306431.500000,157423.531250,8324.966797,2132.666748,1192.000000
64:25:36,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.002,7730.62,14.84,14.44,16.18,840.46,844.02,206.333328,32.36,1.0185,205,0,14.517,2.02868,4.21,53191,1.900000,2.700000,3.133333,1.900000,2.700000,3.133333,4433263.000000,1306559.250000,157437.437500,8326.599609,2133.100098,1192.433350
64:26:06,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.003,7731.62,14.84,14.41,16.18,840.49,844.00,202.949997,32.56,1.0184,205,0,14.519,2.03178,4.21,53196,1.400000,2.133333,2.500000,1.400000,2.133333,2.500000,4433643.000000,1306674.375000,157452.093750,8327.433594,2133.666748,1192.866699
64:26:36,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.004,7732.62,14.84,14.42,16.17,840.38,843.97,199.783340,32.20,1.0184,205,0,14.519,2.04877,4.21,53200,1.800000,2.733333,3.600000,1.800000,2.733333,3.600000,4434090.000000,1306808.375000,157469.265625,8329.033203,2135.266602,1192.866699
64:27:06,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.005,7733.62,14.85,14.39,16.16,840.41,844.02,197.883331,31.71,1.0185,205,0,14.518,2.04168,4.21,53205,1.666667,2.066667,2.800000,1.666667,2.066667,2.800000,4434528.000000,1306936.375000,157480.593750,8329.866211,2136.100098,1193.699951
64:27:36,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.005,7734.62,14.86,14.39,16.18,840.38,844.02,204.600006,31.46,1.0185,205,0,14.517,2.04111,4.21,53209,2.166667,3.000000,3.666667,2.166667,3.000000,3.666667,4435048.000000,1307089.875000,157495.031250,8331.299805,2136.933350,1194.533325
64:28:06,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.004,7735.62,14.86,14.41,16.20,840.43,844.04,199.533340,31.73,1.0185,205,0,14.518,2.04508,4.21,53213,1.533333,2.966667,3.033333,1.533333,2.966667,3.033333,4435459.000000,1307220.500000,157514.031250,8332.500000,2137.000000,1194.599976
64:28:36,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.006,7736.62,14.89,14.42,16.19,840.40,844.08,201.600006,31.94,1.0184,205,0,14.519,2.04111,4.21,53217,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,4435965.500000,1307375.875000,157532.031250,8332.500000,2137.000000,1194.599976
64:29:06,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.004,7737.63,14.89,14.40,16.21,840.46,844.08,202.483337,32.06,1.0184,205,0,14.519,2.03517,4.21,53221,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4436515.500000,1307542.375000,157547.000000,8334.000000,2137.000000,1194.599976
64:29:36,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.006,7738.63,14.90,14.41,16.21,840.40,844.08,198.966660,31.30,1.0184,205,0,14.519,2.03998,4.21,53225,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4437016.500000,1307685.375000,157561.406250,8334.233398,2137.000000,1194.599976
64:30:06,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.004,7739.63,14.90,14.40,16.23,840.40,844.03,199.266663,31.27,1.0183,205,0,14.518,2.04253,4.21,53229,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4437482.000000,1307827.125000,157572.468750,8334.233398,2137.000000,1194.599976
64:30:36,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.005,7740.63,14.91,14.45,16.23,840.32,843.89,199.983337,30.67,1.0182,205,0,14.518,2.04622,4.21,53232,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,4437841.500000,1307933.375000,157583.062500,8334.966797,2137.000000,1194.599976
64:31:06,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.006,7741.63,14.93,14.39,16.26,840.29,843.97,199.316666,30.30,1.0182,205,0,14.518,2.04763,4.21,53236,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,4438259.000000,1308056.750000,157595.265625,8337.700195,2137.000000,1194.599976
64:31:36,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.005,7742.63,14.94,14.41,16.24,840.31,844.07,199.933334,29.37,1.0184,205,0,14.518,2.03659,4.21,53240,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,4438594.000000,1308154.875000,157605.406250,8338.533203,2137.000000,1194.599976
64:32:06,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.003,7743.63,14.95,14.40,16.25,840.26,843.99,195.300003,29.44,1.0183,205,0,14.517,2.04565,4.21,53243,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,4438886.000000,1308241.750000,157612.703125,8338.566406,2137.000000,1194.599976
64:32:36,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.005,7744.63,14.99,14.40,16.25,840.38,844.03,198.600006,29.97,1.0181,205,0,14.519,2.04310,4.21,53247,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4439211.500000,1308332.250000,157626.296875,8338.566406,2137.000000,1194.599976
64:33:06,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.006,7745.63,15.02,14.43,16.30,840.38,844.18,201.933334,30.38,1.0182,205,0,14.515,2.04196,4.21,53250,1.300000,1.900000,2.400000,1.300000,1.900000,2.400000,4439604.000000,1308441.875000,157637.765625,8339.266602,2137.699951,1195.300049
64:33:36,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.004,7746.63,15.04,14.41,16.33,840.45,844.36,200.949997,30.48,1.0183,205,0,14.518,2.04310,4.21,53254,1.066667,1.100000,2.366667,1.066667,1.100000,2.366667,4439946.500000,1308537.875000,157643.531250,8340.633789,2139.066650,1196.666626
64:34:06,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.008,7747.64,15.06,14.42,16.35,840.37,844.33,200.766663,30.76,1.0182,205,0,14.517,2.04707,4.21,53257,1.600000,2.000000,2.933333,1.600000,2.000000,2.933333,4440385.000000,1308654.375000,157657.140625,8342.033203,2140.466553,1198.066650
64:34:36,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.007,7748.64,15.09,14.42,16.36,840.36,844.29,202.750000,30.72,1.0180,205,0,14.519,2.03828,4.21,53260,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,4440723.500000,1308751.125000,157664.562500,8342.799805,2140.466553,1198.066650
64:35:06,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.007,7749.65,15.11,14.44,16.43,840.41,844.29,202.533340,30.88,1.0179,205,0,14.518,2.04026,4.15,53259,1.033333,1.366667,1.400000,1.033333,1.366667,1.400000,4441065.000000,1308852.000000,157670.968750,8343.266602,2140.833252,1198.433350
64:35:36,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.008,7750.65,15.13,14.34,16.43,840.48,844.50,202.616669,30.38,1.0181,205,0,14.512,2.04225,4.14,53243,1.300000,1.600000,1.933333,1.300000,1.600000,1.933333,4441445.000000,1308958.875000,157677.593750,8343.766602,2141.333252,1198.933350
64:36:06,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.007,7751.65,15.14,14.20,16.48,840.43,844.55,200.250000,29.58,1.0182,205,0,14.512,2.03828,4.14,53227,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4441776.500000,1309048.875000,157683.906250,8343.766602,2141.333252,1198.933350
64:36:36,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.006,7752.66,15.15,14.06,16.44,840.43,844.63,202.350006,29.29,1.0183,205,0,14.505,2.04168,4.14,53211,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4442031.000000,1309119.750000,157691.703125,8343.766602,2141.333252,1198.933350
64:37:06,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.004,7753.66,15.15,13.96,16.45,840.43,844.89,200.566666,29.28,1.0186,205,0,14.503,2.04310,4.13,53196,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4442299.000000,1309199.250000,157705.593750,8343.766602,2141.333252,1198.933350
64:37:36,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.005,7754.66,15.16,13.90,16.41,840.42,845.00,198.733337,29.87,1.0187,205,0,14.509,2.03376,4.13,53180,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4442552.500000,1309269.125000,157712.640625,8343.766602,2141.333252,1198.933350
64:38:06,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.005,7755.66,15.17,13.81,16.45,840.40,845.13,197.100006,30.20,1.0188,205,0,14.506,2.04593,4.13,53164,1.066667,2.033333,2.800000,1.066667,2.033333,2.800000,4442898.000000,1309373.375000,157722.859375,8347.200195,2142.199951,1199.800049
64:38:36,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.004,7756.66,15.19,13.76,16.48,840.39,845.25,200.833328,30.46,1.0188,205,0,14.507,2.03602,4.13,53149,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,4443296.500000,1309485.750000,157739.796875,8348.633789,2142.199951,1199.800049
64:39:06,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.005,7757.66,15.19,13.72,16.51,840.42,845.28,200.750000,30.41,1.0189,205,0,14.499,2.04934,4.13,53133,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4443600.500000,1309573.500000,157755.671875,8350.333008,2142.433350,1199.800049
64:39:36,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.005,7758.66,15.22,13.69,16.50,840.43,845.43,200.949997,30.66,1.0189,205,0,14.500,2.04934,4.13,53117,1.366667,1.900000,2.100000,1.366667,1.900000,2.100000,4443954.500000,1309677.375000,157766.734375,8351.566406,2143.066650,1199.800049
64:40:06,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.004,7759.66,15.22,13.65,16.54,840.43,845.49,199.850006,30.83,1.0190,205,0,14.503,2.04168,4.13,53101,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4444364.500000,1309796.500000,157780.828125,8351.566406,2143.066650,1199.800049
64:40:36,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.002,7760.66,15.23,13.62,16.50,840.43,845.51,199.533340,31.14,1.0189,205,0,14.499,2.04792,4.12,53085,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4444700.500000,1309897.125000,157794.562500,8351.566406,2143.066650,1199.800049
64:41:06,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.006,7761.67,15.25,13.62,16.50,840.43,845.45,199.949997,31.36,1.0188,205,0,14.499,2.05104,4.12,53070,1.466667,2.000000,2.500000,1.466667,2.000000,2.500000,4445073.500000,1310006.375000,157809.640625,8352.066406,2143.566650,1200.300049
64:41:36,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.006,7762.67,15.23,13.57,16.53,840.43,845.48,200.333328,31.79,1.0188,205,0,14.498,2.04849,4.12,53054,2.000000,2.733333,3.700000,2.000000,2.733333,3.700000,4445521.000000,1310136.375000,157830.859375,8354.000000,2144.633301,1201.366699
64:42:06,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.005,7763.67,15.26,13.60,16.53,840.32,845.53,200.816666,31.52,1.0188,205,0,14.499,2.04707,4.12,53038,1.400000,1.933333,2.000000,1.400000,1.933333,2.000000,4445897.500000,1310249.375000,157843.171875,8354.166992,2144.800049,1201.533325
64:42:36,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.005,7764.67,15.24,13.58,16.53,840.30,845.51,202.233337,31.37,1.0189,205,0,14.503,2.04225,4.12,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4446163.500000,1310331.500000,157848.171875,8354.166992,2144.800049,1201.533325
64:43:06,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.005,7765.68,15.24,13.56,16.53,840.25,845.51,200.033340,31.20,1.0189,205,0,14.499,2.04536,4.12,53006,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,4446509.000000,1310435.500000,157859.828125,8354.166992,2144.800049,1201.533325
64:43:36,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.005,7766.68,15.23,13.52,16.54,840.33,845.56,202.399994,31.64,1.0189,205,0,14.503,2.03094,4.12,52991,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4446906.500000,1310554.375000,157870.593750,8354.166992,2144.800049,1201.533325
64:44:06,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.006,7767.68,15.22,13.52,16.56,840.35,845.51,201.550003,31.65,1.0189,205,0,14.503,2.04565,4.12,52975,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4447231.500000,1310647.750000,157877.703125,8354.166992,2144.800049,1201.533325
64:44:36,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.007,7768.68,15.21,13.48,16.57,840.41,845.57,199.633331,31.83,1.0190,205,0,14.503,2.04310,4.12,52959,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,4447632.500000,1310760.875000,157898.640625,8355.966797,2144.800049,1201.533325
64:45:06,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.007,7769.69,15.21,13.49,16.53,840.36,845.51,197.350006,31.93,1.0189,205,0,14.503,2.04735,4.11,52943,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4448020.500000,1310872.750000,157913.437500,8356.766602,2144.800049,1201.533325
64:45:36,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.003,7770.69,15.19,13.44,16.54,840.34,845.60,200.949997,32.00,1.0191,205,0,14.499,2.04225,4.11,52927,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4448392.500000,1310973.375000,157927.640625,8357.599609,2144.800049,1201.533325
64:46:06,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.005,7771.69,15.18,13.45,16.49,840.37,845.56,199.449997,31.62,1.0191,205,0,14.501,2.04678,4.11,52912,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,4448781.500000,1311087.250000,157945.859375,8357.799805,2144.800049,1201.533325
64:46:36,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.004,7772.69,15.18,13.44,16.47,840.37,845.61,197.033340,31.49,1.0192,205,0,14.503,2.05076,4.11,52896,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4449245.500000,1311224.875000,157961.906250,8359.400391,2144.866699,1201.599976
64:47:06,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.003,7773.69,15.17,13.38,16.51,840.34,845.53,200.383331,30.72,1.0192,205,0,14.500,2.03602,4.11,52880,1.300000,2.566667,2.933333,1.300000,2.566667,2.933333,4449613.000000,1311338.500000,157978.062500,8361.833008,2145.666748,1202.400024
64:47:36,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.003,7774.69,15.17,13.39,16.49,840.29,845.58,199.516663,31.27,1.0192,205,0,14.498,2.04707,4.11,52864,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4449967.000000,1311444.500000,157992.859375,8362.833008,2145.666748,1202.400024
64:48:06,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.004,7775.69,15.16,13.56,16.47,840.34,845.37,200.116669,31.01,1.0190,205,0,14.506,2.03913,4.21,52877,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,4450368.500000,1311560.750000,158010.640625,8364.166992,2145.666748,1202.400024
64:48:36,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.005,7776.69,15.18,13.85,16.47,840.42,845.07,198.550003,31.22,1.0186,205,0,14.511,2.05019,4.21,52889,1.600000,2.100000,2.333333,1.600000,2.100000,2.333333,4450777.500000,1311677.500000,158022.906250,8365.566406,2146.000000,1202.733276
64:49:06,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.007,7777.69,15.20,14.05,16.49,840.41,844.80,200.366669,31.49,1.0182,205,0,14.515,2.03715,4.21,52901,2.266667,3.333333,3.533333,2.266667,3.333333,3.533333,4451289.500000,1311828.625000,158040.968750,8367.166992,2146.533447,1203.266724
64:49:36,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.007,7778.70,15.22,14.20,16.50,840.35,844.61,202.516663,31.86,1.0178,205,0,14.515,2.04168,4.21,52913,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4451795.000000,1311974.500000,158056.859375,8367.933594,2146.533447,1203.266724
64:50:06,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.007,7779.70,15.23,14.37,16.56,840.25,844.50,202.683334,31.80,1.0177,205,0,14.521,2.03574,4.21,52923,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4452236.500000,1312104.250000,158068.093750,8368.833008,2146.533447,1203.266724
64:50:36,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.009,7780.70,15.25,14.49,16.58,840.35,844.36,202.866669,31.15,1.0175,205,0,14.522,2.04934,4.21,52934,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4452743.000000,1312250.625000,158087.796875,8368.900391,2146.533447,1203.266724
64:51:06,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.011,7781.71,15.24,14.56,16.57,840.33,844.25,201.033340,31.17,1.0174,205,0,14.523,2.04168,4.21,52943,2.100000,2.466667,3.033333,2.100000,2.466667,3.033333,4453221.000000,1312389.500000,158098.296875,8369.599609,2147.100098,1203.833374
64:51:36,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.012,7782.72,15.26,14.65,16.58,840.30,844.11,203.600006,30.77,1.0172,206,0,14.523,2.05047,4.21,52953,2.000000,3.766667,6.566667,2.000000,3.766667,6.566667,4453714.500000,1312538.750000,158126.296875,8374.733398,2149.966553,1206.699951
64:52:06,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.005,7783.72,15.27,14.73,16.59,840.27,844.00,201.516663,31.06,1.0170,206,0,14.494,2.03828,4.21,52963,2.000000,2.900000,3.633333,2.000000,2.900000,3.633333,4454130.000000,1312665.625000,158141.734375,8377.533203,2150.866699,1207.599976
64:52:36,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.005,7784.72,15.28,14.80,16.57,840.42,844.19,198.266663,31.19,1.0171,206,0,14.494,2.03885,4.21,52972,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4454571.500000,1312792.250000,158157.093750,8378.433594,2150.866699,1207.599976
64:53:06,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.008,7785.73,15.28,14.82,16.63,840.35,843.87,201.466660,31.05,1.0168,206,0,14.495,2.04338,4.21,52981,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,4454993.500000,1312921.125000,158167.859375,8378.833008,2150.866699,1207.599976
64:53:36,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.006,7786.73,15.29,14.89,16.60,840.42,843.89,200.166672,30.83,1.0168,206,0,14.496,2.04593,4.21,52990,1.700000,2.566667,2.733333,1.700000,2.566667,2.733333,4455432.500000,1313053.625000,158179.828125,8379.733398,2151.300049,1207.599976
64:54:06,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.009,7787.74,15.30,14.89,16.63,840.26,843.86,202.533340,31.09,1.0167,206,0,14.495,2.03998,4.21,52998,2.066667,2.600000,2.833333,2.066667,2.600000,2.833333,4455869.500000,1313188.125000,158187.562500,8381.066406,2151.866699,1207.733276
64:54:36,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.008,7788.74,15.30,14.93,16.63,840.32,843.81,199.916672,31.03,1.0166,206,0,14.496,2.04763,4.21,53007,2.633333,3.166667,4.000000,2.633333,3.166667,4.000000,4456405.000000,1313351.750000,158205.140625,8382.166992,2152.866699,1208.733276
64:55:06,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.005,7789.74,15.30,14.93,16.60,840.45,843.75,200.583328,30.87,1.0166,206,0,14.497,2.03263,4.21,53015,2.400000,2.866667,3.366667,2.400000,2.866667,3.366667,4456896.500000,1313500.000000,158224.328125,8382.766602,2153.466553,1209.333374
64:55:36,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.009,7790.75,15.31,14.94,16.61,840.39,843.65,199.366669,30.61,1.0164,206,0,14.496,2.04451,4.21,53023,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4457314.000000,1313621.625000,158240.171875,8382.766602,2153.466553,1209.333374
64:56:06,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.008,7791.75,15.30,14.96,16.64,840.37,843.67,198.666672,30.53,1.0165,206,0,14.496,2.03857,4.21,53031,1.433333,1.666667,2.466667,1.433333,1.666667,2.466667,4457678.500000,1313731.375000,158253.000000,8383.633789,2154.333252,1210.199951
64:56:36,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.008,7792.76,15.30,14.96,16.66,840.37,843.75,197.750000,30.38,1.0166,206,0,14.496,2.03574,4.21,53038,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,4458105.500000,1313863.875000,158275.171875,8385.366211,2154.633301,1210.199951
64:57:06,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.009,7793.76,15.31,15.03,16.67,840.44,843.59,199.183334,30.41,1.0164,206,0,14.497,2.04877,4.21,53046,1.833333,2.833333,3.200000,1.833333,2.833333,3.200000,4458598.000000,1314002.875000,158292.859375,8386.233398,2155.199951,1210.199951
64:57:36,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.007,7794.77,15.31,14.97,16.64,840.34,843.73,200.633331,30.26,1.0166,206,0,14.498,2.03630,4.21,53053,1.433333,2.866667,3.233333,1.433333,2.866667,3.233333,4459026.000000,1314127.125000,158309.234375,8387.933594,2156.033447,1210.199951
64:58:06,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.009,7795.77,15.31,15.02,16.63,840.44,843.70,200.683334,30.29,1.0165,206,0,14.497,2.04253,4.21,53060,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,4459427.500000,1314251.750000,158322.562500,8387.966797,2156.066650,1210.199951
64:58:36,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.007,7796.78,15.32,14.98,16.62,840.31,843.72,197.716660,30.11,1.0165,206,0,14.496,2.04593,4.21,53068,1.466667,2.000000,2.666667,1.466667,2.000000,2.666667,4459839.500000,1314378.125000,158333.468750,8389.366211,2156.733398,1210.199951
64:59:06,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.007,7797.78,15.32,15.02,16.63,840.31,843.56,198.300003,30.25,1.0163,206,0,14.497,2.04338,4.21,53074,1.033333,1.933333,2.133333,1.033333,1.933333,2.133333,4460217.500000,1314487.875000,158345.203125,8389.700195,2156.933350,1210.199951
64:59:36,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.009,7798.79,15.31,14.99,16.60,840.34,843.59,200.850006,29.71,1.0164,206,0,14.497,2.04395,4.21,53081,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4460662.500000,1314617.500000,158363.406250,8390.799805,2156.933350,1210.199951
65:00:06,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.006,7799.79,15.31,15.01,16.64,840.34,843.65,201.149994,29.88,1.0165,206,0,14.496,2.03828,4.21,53088,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,4461023.000000,1314728.750000,158374.437500,8392.133789,2156.933350,1210.199951
65:00:36,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.007,7800.80,15.32,15.05,16.63,840.23,843.78,200.483337,29.66,1.0166,206,0,14.497,2.03857,4.21,53094,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,4461389.000000,1314840.125000,158387.062500,8393.166992,2156.933350,1210.199951
65:01:06,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.008,7801.80,15.33,15.05,16.63,840.33,843.59,200.483337,29.58,1.0164,206,0,14.497,2.04366,4.21,53101,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,4461852.500000,1314978.000000,158403.531250,8394.033203,2156.933350,1210.199951
65:01:36,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.007,7802.81,15.34,15.03,16.67,840.25,843.48,199.216660,29.95,1.0162,206,0,14.497,2.04111,4.21,53107,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4462278.000000,1315106.375000,158421.671875,8394.200195,2156.933350,1210.199951
65:02:06,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.008,7803.81,15.35,14.99,16.65,840.27,843.58,202.516663,29.86,1.0163,206,0,14.497,2.03461,4.21,53113,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,4462678.500000,1315228.000000,158435.500000,8394.900391,2156.933350,1210.199951
65:02:36,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.009,7804.82,15.34,15.00,16.64,840.28,843.53,201.850006,29.86,1.0162,206,0,14.497,2.04253,4.21,53119,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4463072.500000,1315345.250000,158446.765625,8395.766602,2156.933350,1210.199951
65:03:06,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.009,7805.82,15.35,15.00,16.70,840.09,843.64,200.500000,29.75,1.0163,206,0,14.497,2.04451,4.21,53125,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4463415.500000,1315443.625000,158454.500000,8395.966797,2156.933350,1210.199951
65:03:36,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.009,7806.83,15.37,15.02,16.67,840.17,843.55,200.850006,29.43,1.0162,206,0,14.497,2.03828,4.21,53131,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,4463762.500000,1315540.250000,158461.593750,8398.000000,2157.533447,1210.199951
65:04:06,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.009,7807.83,15.38,15.01,16.71,840.14,843.54,201.783340,29.51,1.0161,206,0,14.497,2.03602,4.21,53137,1.300000,1.933333,2.600000,1.300000,1.933333,2.600000,4464095.000000,1315641.375000,158471.328125,8399.233398,2158.666748,1211.066650
65:04:36,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.009,7808.84,15.40,14.98,16.71,840.08,843.62,197.616669,29.28,1.0162,206,0,14.496,2.04678,4.21,53142,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,4464462.500000,1315753.125000,158488.296875,8400.500000,2158.666748,1211.066650
65:05:06,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.008,7809.85,15.40,14.98,16.72,840.11,843.70,202.166672,29.12,1.0163,206,0,14.495,2.04168,4.21,53148,1.833333,2.300000,3.000000,1.833333,2.300000,3.000000,4464879.000000,1315880.750000,158504.062500,8401.833008,2159.533447,1211.066650
65:05:36,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.010,7810.85,15.42,14.99,16.70,840.19,843.72,201.500000,29.23,1.0162,206,0,14.495,2.03546,4.21,53153,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4465347.000000,1316021.250000,158522.000000,8401.833008,2159.533447,1211.066650
65:06:06,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.010,7811.86,15.44,15.00,16.70,840.08,843.72,200.916672,29.21,1.0161,206,0,14.496,2.03404,4.21,53159,1.500000,2.066667,2.933333,1.500000,2.066667,2.933333,4465751.500000,1316139.875000,158538.828125,8403.599609,2160.433350,1211.966675
65:06:36,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.009,7812.87,15.46,15.01,16.78,840.22,843.79,197.333328,29.24,1.0162,206,0,14.495,2.04962,4.21,53164,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,4466102.500000,1316239.250000,158547.296875,8404.433594,2161.266602,1212.800049
65:07:06,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.010,7813.87,15.47,14.99,16.76,840.17,843.81,202.699997,29.19,1.0161,206,0,14.497,2.04820,4.21,53169,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,4466487.000000,1316353.375000,158565.093750,8404.666992,2161.266602,1212.800049
65:07:36,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.009,7814.88,15.52,14.99,16.81,840.16,843.72,200.633331,29.66,1.0158,206,0,14.495,2.03885,4.21,53174,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,4466877.500000,1316473.500000,158580.968750,8405.299805,2161.266602,1212.800049
65:08:06,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.011,7815.89,15.52,15.02,16.76,840.21,843.67,202.233337,29.85,1.0157,207,0,14.497,2.04622,4.21,53179,1.066667,1.866667,2.366667,1.066667,1.866667,2.366667,4467234.000000,1316581.625000,158596.468750,8406.400391,2162.366699,1212.800049
65:08:36,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.006,7816.89,15.54,15.04,16.83,840.13,843.85,199.716660,30.16,1.0159,207,0,14.466,2.03602,4.21,53184,1.800000,2.300000,2.666667,1.800000,2.300000,2.666667,4467661.000000,1316709.625000,158609.531250,8407.900391,2163.000000,1212.800049
65:09:06,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.006,7817.89,15.57,15.03,16.83,840.15,843.78,200.649994,30.03,1.0157,207,0,14.466,2.03602,4.21,53188,2.433333,3.433333,3.600000,2.433333,3.433333,3.600000,4468195.000000,1316866.125000,158630.500000,8408.066406,2163.000000,1212.800049
65:09:36,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,2.006,7818.90,15.58,15.03,16.83,840.12,843.97,197.733337,30.01,1.0159,207,0,14.467,2.04763,4.21,53193,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,4468779.500000,1317032.375000,158645.765625,8408.799805,2163.000000,1212.800049
65:10:06,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.006,7819.90,15.57,15.02,16.85,840.15,843.94,200.100006,29.69,1.0159,207,0,14.467,2.03037,4.21,53197,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,4469469.000000,1317216.875000,158668.828125,8410.233398,2163.000000,1212.800049
65:10:36,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.008,7820.90,15.60,15.00,16.88,840.27,844.10,200.433334,29.33,1.0160,207,0,14.466,2.04395,4.21,53202,2.966667,3.666667,4.066667,2.966667,3.666667,4.066667,4470102.500000,1317406.125000,158687.296875,8411.066406,2163.566650,1213.366699
65:11:06,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.007,7821.91,15.60,15.02,16.85,840.33,844.02,202.133331,29.58,1.0159,207,0,14.465,2.03433,4.21,53206,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,4470600.500000,1317549.625000,158699.203125,8412.766602,2163.866699,1213.666626
65:11:36,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.008,7822.91,15.60,15.03,16.92,840.43,843.94,200.066666,29.35,1.0158,207,0,14.464,2.03659,4.21,53211,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4471120.000000,1317696.250000,158714.000000,8413.933594,2163.866699,1213.666626
65:12:06,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,2.006,7823.91,15.61,15.04,16.91,840.43,843.99,198.566666,29.15,1.0159,207,0,14.467,2.03602,4.21,53215,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,4471636.500000,1317847.500000,158729.328125,8415.633789,2163.866699,1213.666626
65:12:36,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.007,7824.92,15.62,15.02,16.92,840.43,843.96,199.750000,28.89,1.0158,207,0,14.464,2.04650,4.21,53219,2.566667,3.666667,3.900000,2.566667,3.666667,3.900000,4472149.000000,1318007.500000,158750.406250,8419.233398,2164.333252,1214.066650
65:13:06,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.005,7825.92,15.62,15.02,16.93,840.30,844.12,203.466660,29.32,1.0160,207,0,14.466,2.03178,4.21,53223,2.000000,2.333333,3.566667,2.000000,2.333333,3.566667,4472566.000000,1318136.250000,158768.968750,8422.133789,2165.600098,1214.533325
65:13:36,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.005,7826.92,15.64,15.00,16.95,840.35,844.14,202.050003,29.06,1.0159,207,0,14.468,2.03235,4.21,53227,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,4473061.000000,1318279.750000,158791.140625,8423.033203,2165.600098,1214.533325
65:14:06,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.007,7827.93,15.64,15.04,16.92,840.32,844.14,196.666672,28.90,1.0159,207,0,14.466,2.04196,4.21,53231,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,4473502.000000,1318412.500000,158812.203125,8425.033203,2166.266602,1214.533325
65:14:36,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.005,7828.93,15.64,15.01,16.94,840.43,844.06,199.800003,28.87,1.0159,207,0,14.467,2.04196,4.21,53235,1.766667,2.666667,2.866667,1.766667,2.666667,2.866667,4473908.500000,1318540.500000,158828.000000,8425.233398,2166.466553,1214.533325
65:15:06,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.007,7829.93,15.64,15.03,16.93,840.37,844.14,198.250000,28.57,1.0160,207,0,14.467,2.03942,4.21,53238,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,4474312.500000,1318660.875000,158843.265625,8425.233398,2166.466553,1214.533325
65:15:36,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.006,7830.94,15.65,15.03,16.95,840.32,844.06,201.466660,27.88,1.0159,207,0,14.466,2.03207,4.21,53242,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,4474648.500000,1318758.750000,158854.640625,8425.433594,2166.466553,1214.533325
65:16:06,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.007,7831.94,15.65,15.01,16.90,840.32,844.11,199.233337,28.01,1.0159,207,0,14.465,2.04423,4.21,53246,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,4475011.000000,1318865.875000,158865.140625,8426.099609,2166.466553,1214.533325
65:16:36,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.008,7832.94,15.66,15.01,16.95,840.26,843.94,198.600006,28.65,1.0157,207,0,14.464,2.04281,4.21,53249,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,4475431.500000,1318990.625000,158877.265625,8427.000000,2166.466553,1214.533325
65:17:06,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.007,7833.95,15.67,14.98,16.94,840.18,844.10,198.983337,28.83,1.0158,207,0,14.467,2.02868,4.21,53253,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,4475926.000000,1319133.875000,158903.234375,8429.433594,2166.466553,1214.533325
65:17:36,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.009,7834.95,15.67,15.01,16.94,840.15,844.02,201.683334,28.53,1.0157,207,0,14.466,2.03630,4.21,53256,2.233333,3.366667,4.233333,2.233333,3.366667,4.233333,4476506.000000,1319300.250000,158928.937500,8431.099609,2167.699951,1215.233276
65:18:06,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.008,7835.96,15.68,15.03,16.95,840.05,844.05,197.566666,28.45,1.0157,207,0,14.468,2.03970,4.21,53260,2.000000,3.233333,3.400000,2.000000,3.233333,3.400000,4476947.000000,1319426.125000,158951.203125,8434.900391,2168.199951,1215.400024
65:18:36,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.008,7836.97,15.69,15.01,16.98,840.15,843.94,200.850006,28.81,1.0155,207,0,14.467,2.03828,4.21,53263,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4477389.000000,1319563.625000,158971.500000,8436.433594,2168.199951,1215.400024
65:19:06,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.009,7837.97,15.69,14.99,17.01,840.10,843.96,201.016663,29.00,1.0155,207,0,14.466,2.03913,4.21,53266,2.066667,2.900000,3.533333,2.066667,2.900000,3.533333,4477888.500000,1319715.375000,158989.437500,8438.000000,2168.833252,1216.033325
65:19:36,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.010,7838.98,15.71,14.98,16.97,840.17,844.12,198.750000,29.07,1.0157,207,0,14.464,2.04083,4.15,53257,1.833333,2.300000,4.100000,1.833333,2.300000,4.100000,4478317.500000,1319847.750000,159004.640625,8440.733398,2170.766602,1217.966675
65:20:06,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.008,7839.98,15.72,14.80,16.98,840.15,844.28,199.816666,29.17,1.0158,207,0,14.455,2.03602,4.14,53241,1.700000,3.066667,3.100000,1.700000,3.066667,3.100000,4478788.500000,1319984.375000,159028.140625,8442.566406,2170.800049,1218.000000
65:20:36,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.006,7840.99,15.72,14.66,17.01,840.20,844.44,201.600006,29.74,1.0159,207,0,14.461,2.03207,4.14,53225,2.000000,3.166667,3.400000,2.000000,3.166667,3.400000,4479278.000000,1320131.875000,159052.937500,8443.666992,2171.033447,1218.233276
65:21:06,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.006,7841.99,15.71,14.51,16.95,840.30,844.63,203.066666,30.86,1.0161,207,0,14.457,2.03178,4.13,53210,2.933333,3.900000,4.433333,2.933333,3.900000,4.433333,4479889.000000,1320315.375000,159072.000000,8444.900391,2171.666748,1218.866699
65:21:36,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.005,7842.99,15.69,14.43,17.02,840.26,844.95,201.000000,30.82,1.0166,207,0,14.454,2.02755,4.13,53194,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,4481160.500000,1320696.750000,159117.171875,8445.233398,2171.666748,1218.866699
65:22:06,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.003,7843.99,15.67,14.32,16.95,840.39,845.09,198.533340,29.89,1.0169,207,0,14.455,2.03009,4.13,53178,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,4481917.500000,1320921.250000,159139.328125,8446.033203,2171.666748,1218.866699
65:22:36,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.002,7844.99,15.62,14.27,16.95,840.32,845.08,200.266663,29.27,1.0171,207,0,14.453,2.03178,4.13,53162,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,4482488.000000,1321086.375000,159152.359375,8446.366211,2171.666748,1218.866699
65:23:06,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.000,7845.99,15.60,14.22,16.93,840.30,845.17,197.949997,28.56,1.0174,207,0,14.447,2.04196,4.13,53147,2.266667,3.300000,3.666667,2.266667,3.300000,3.666667,4483015.000000,1321239.750000,159169.234375,8448.633789,2172.366699,1218.866699
65:23:36,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.000,7846.99,15.57,14.14,16.90,840.23,845.23,200.149994,28.79,1.0175,207,0,14.450,2.04055,4.13,53131,2.333333,3.700000,4.366667,2.333333,3.700000,4.366667,4483532.500000,1321388.000000,159193.937500,8452.666992,2173.399902,1219.733276
65:24:06,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.000,7847.98,15.53,14.07,16.88,840.29,845.26,198.500000,28.62,1.0177,207,0,14.445,2.04026,4.13,53115,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,4483982.500000,1321526.375000,159206.828125,8452.966797,2173.399902,1219.733276
65:24:36,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.999,7848.98,15.51,14.00,16.83,840.30,845.27,199.383331,28.62,1.0178,207,0,14.445,2.03630,4.13,53099,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4484378.000000,1321652.500000,159214.562500,8452.966797,2173.399902,1219.733276
65:25:06,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.997,7849.98,15.48,13.95,16.82,840.48,845.18,199.633331,28.88,1.0178,207,0,14.451,2.02981,4.12,53084,1.266667,2.000000,2.366667,1.266667,2.000000,2.366667,4484805.500000,1321775.250000,159227.859375,8453.766602,2173.766602,1220.099976
65:25:36,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,1.999,7850.97,15.46,13.88,16.76,840.49,845.31,199.533340,29.30,1.0180,207,0,14.445,2.03602,4.12,53068,2.000000,2.066667,2.733333,2.000000,2.066667,2.733333,4485262.000000,1321905.250000,159242.906250,8454.933594,2174.500000,1220.833374
65:26:06,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,1.997,7851.97,15.44,13.85,16.79,840.23,845.19,199.066666,29.95,1.0179,207,0,14.449,2.03348,4.12,53053,2.033333,3.000000,3.600000,2.033333,3.000000,3.600000,4485756.500000,1322058.375000,159266.640625,8455.666992,2175.133301,1221.466675
65:26:36,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,1.999,7852.97,15.41,13.81,16.72,840.29,845.32,199.183334,30.27,1.0181,207,0,14.444,2.03602,4.12,53037,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4486248.500000,1322208.750000,159284.906250,8458.099609,2175.133301,1221.466675
65:27:06,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,1.998,7853.96,15.40,13.79,16.69,840.24,845.25,196.166672,30.62,1.0180,207,0,14.446,2.02925,4.12,53021,2.100000,3.333333,3.533333,2.100000,3.333333,3.533333,4486812.500000,1322368.000000,159299.171875,8460.099609,2175.333252,1221.666626
65:27:36,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,1.997,7854.96,15.36,13.75,16.72,840.19,845.23,197.449997,31.03,1.0181,207,0,14.447,2.03517,4.12,53005,3.066667,3.766667,4.433333,3.066667,3.766667,4.433333,4487482.500000,1322553.500000,159317.593750,8460.766602,2176.000000,1222.333374
65:28:06,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,1.997,7855.95,15.33,13.72,16.65,840.23,845.19,199.983337,31.30,1.0182,207,0,14.443,2.02671,4.12,52989,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,4487987.500000,1322704.875000,159340.765625,8462.000000,2176.000000,1222.333374
65:28:36,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.996,7856.95,15.31,13.68,16.65,840.18,845.12,197.966660,31.57,1.0181,207,0,14.440,2.04083,4.12,52973,1.766667,2.900000,3.066667,1.766667,2.900000,3.066667,4488446.000000,1322841.375000,159363.703125,8463.433594,2176.166748,1222.333374
65:29:06,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,1.996,7857.95,15.29,13.65,16.63,840.11,845.23,197.399994,31.79,1.0183,207,0,14.446,2.02840,4.12,52958,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,4488944.000000,1322978.875000,159377.359375,8464.700195,2176.866699,1222.333374
65:29:36,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,1.996,7858.94,15.26,13.65,16.60,840.24,845.21,199.366669,31.78,1.0184,207,0,14.445,2.02023,4.11,52942,2.000000,2.866667,3.900000,2.000000,2.866667,3.900000,4489435.500000,1323119.750000,159390.859375,8466.799805,2178.566650,1223.433350
65:30:06,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.993,7859.94,15.24,13.61,16.55,840.33,845.32,198.766663,32.05,1.0186,207,0,14.440,2.03659,4.11,52926,2.300000,2.933333,3.533333,2.300000,2.933333,3.533333,4489929.000000,1323273.750000,159404.093750,8468.166992,2179.766602,1224.066650
65:30:36,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.991,7860.94,15.22,13.56,16.57,840.28,845.38,197.116669,31.84,1.0188,207,0,14.446,2.03037,4.11,52911,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,4490358.000000,1323402.375000,159420.734375,8470.366211,2180.333252,1224.066650
65:31:06,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,1.991,7861.93,15.18,13.57,16.55,840.31,845.42,201.666672,32.14,1.0189,207,0,14.441,2.02445,4.11,52895,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,4490842.500000,1323539.750000,159435.031250,8472.466797,2180.766602,1224.500000
65:31:36,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,1.995,7862.93,15.15,13.52,16.51,840.32,845.48,196.750000,32.08,1.0191,207,0,14.443,2.04451,4.11,52879,1.966667,2.566667,3.866667,1.966667,2.566667,3.866667,4491311.000000,1323682.875000,159453.359375,8474.466797,2181.899902,1225.633301
65:32:06,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.989,7863.92,15.13,13.49,16.48,840.32,845.30,198.899994,31.40,1.0190,207,0,14.440,2.03574,4.11,52863,2.900000,3.633333,3.800000,2.900000,3.633333,3.800000,4491860.500000,1323847.250000,159476.093750,8474.633789,2182.066650,1225.800049
65:32:36,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.990,7864.92,15.10,13.49,16.43,840.20,845.31,198.083328,31.44,1.0191,207,0,14.440,2.03263,4.11,52848,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4492377.500000,1323999.500000,159488.906250,8474.633789,2182.066650,1225.800049
65:33:06,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.990,7865.92,15.06,13.45,16.42,840.34,845.32,198.199997,31.37,1.0193,206,0,14.442,2.02136,4.11,52832,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,4492950.500000,1324160.625000,159510.000000,8476.200195,2182.066650,1225.800049
65:33:36,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.995,7866.91,15.03,13.40,16.36,840.21,845.41,199.949997,31.31,1.0195,206,0,14.468,2.03348,4.11,52816,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,4493558.500000,1324340.750000,159531.859375,8477.599609,2182.066650,1225.800049
65:34:06,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.993,7867.91,14.99,13.39,16.33,840.25,845.31,197.949997,31.49,1.0195,206,0,14.471,2.03715,4.11,52800,2.566667,3.700000,3.933333,2.566667,3.700000,3.933333,4494137.000000,1324500.375000,159560.671875,8478.866211,2182.833252,1225.800049
65:34:36,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.993,7868.90,14.96,13.36,16.29,840.33,845.27,203.616669,30.82,1.0197,206,0,14.465,2.03235,4.10,52784,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,4494688.500000,1324664.000000,159577.171875,8479.333008,2182.933350,1225.800049
65:35:06,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.995,7869.90,14.92,13.53,16.30,840.19,845.09,199.816666,30.53,1.0196,206,0,14.477,2.03263,4.21,52798,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,4495097.000000,1324783.375000,159589.500000,8480.099609,2182.933350,1225.800049
65:35:36,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.995,7870.90,14.91,13.80,16.25,840.06,844.56,197.983337,30.75,1.0190,206,0,14.483,2.03828,4.21,52812,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,4495627.500000,1324942.375000,159612.203125,8481.599609,2182.933350,1225.800049
65:36:06,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.997,7871.89,14.90,14.01,16.25,840.08,844.29,198.633331,30.69,1.0187,206,0,14.484,2.03715,4.21,52826,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4496128.000000,1325093.750000,159633.531250,8482.766602,2182.933350,1225.800049
65:36:36,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.998,7872.89,14.91,14.18,16.27,840.14,844.05,198.183334,30.27,1.0184,206,0,14.485,2.04140,4.21,52838,2.700000,3.700000,3.766667,2.700000,3.700000,3.766667,4496680.000000,1325257.625000,159652.234375,8484.466797,2183.233398,1225.800049
65:37:06,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,2.000,7873.89,14.92,14.29,16.25,840.13,843.83,197.866669,30.80,1.0181,206,0,14.487,2.04083,4.21,52850,1.933333,3.100000,3.866667,1.933333,3.100000,3.866667,4497159.000000,1325394.875000,159669.171875,8488.566406,2184.666748,1225.800049
65:37:36,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.000,7874.88,14.92,14.41,16.25,840.11,843.86,202.000000,30.27,1.0181,206,0,14.489,2.03263,4.21,52861,1.833333,2.600000,3.066667,1.833333,2.600000,3.066667,4497634.000000,1325526.375000,159681.906250,8490.000000,2185.300049,1226.433350
65:38:06,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.999,7875.88,14.93,14.50,16.25,840.11,843.57,199.050003,31.18,1.0177,206,0,14.492,2.03122,4.21,52873,1.566667,2.333333,2.566667,1.566667,2.333333,2.566667,4498094.000000,1325654.125000,159700.500000,8491.166992,2185.533447,1226.666626
65:38:36,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.002,7876.88,14.95,14.56,16.23,840.15,843.59,197.133331,31.38,1.0176,206,0,14.490,2.03942,4.21,52884,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4498592.500000,1325802.000000,159716.906250,8492.833008,2185.533447,1226.666626
65:39:06,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.001,7877.88,14.96,14.63,16.30,840.07,843.53,200.649994,31.70,1.0175,206,0,14.492,2.02953,4.21,52894,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4499057.000000,1325943.625000,159729.468750,8494.400391,2185.533447,1226.666626
65:39:36,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.002,7878.88,14.97,14.64,16.32,840.07,843.58,197.533340,31.82,1.0175,206,0,14.491,2.04451,4.21,52904,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,4499640.500000,1326118.000000,159750.468750,8495.000000,2185.533447,1226.666626
65:40:06,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,2.003,7879.88,14.99,14.70,16.30,840.17,843.50,196.000000,32.04,1.0173,206,0,14.494,2.03828,4.21,52915,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,4500166.000000,1326272.625000,159770.437500,8496.299805,2185.533447,1226.666626
65:40:36,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,2.003,7880.87,14.99,14.73,16.32,840.22,843.42,198.316666,32.00,1.0172,206,0,14.492,2.03602,4.21,52924,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4500760.500000,1326443.375000,159786.828125,8496.633789,2185.533447,1226.666626
65:41:06,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.002,7881.87,14.99,14.71,16.29,840.33,843.44,202.383331,31.98,1.0172,206,0,14.494,2.02643,4.21,52934,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,4501416.500000,1326638.500000,159813.359375,8498.533203,2185.533447,1226.666626
65:41:36,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.001,7882.87,15.00,14.75,16.31,840.19,843.41,200.333328,31.37,1.0172,206,0,14.494,2.02925,4.21,52943,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,4501943.000000,1326786.625000,159830.500000,8500.633789,2185.533447,1226.666626
65:42:06,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.002,7883.87,15.00,14.78,16.35,840.22,843.47,201.766663,30.92,1.0173,206,0,14.494,2.02558,4.21,52953,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4502426.000000,1326930.125000,159847.437500,8500.633789,2185.533447,1226.666626
65:42:36,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.002,7884.87,15.01,14.78,16.32,840.30,843.47,199.000000,30.65,1.0173,206,0,14.494,2.02755,4.21,52962,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4502893.000000,1327065.125000,159864.562500,8500.633789,2185.533447,1226.666626
65:43:06,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.001,7885.86,15.01,14.76,16.35,840.24,843.55,203.983337,30.52,1.0174,206,0,14.495,2.02727,4.21,52971,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,4503382.500000,1327202.375000,159874.171875,8500.833008,2185.733398,1226.866699
65:43:36,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.001,7886.86,15.02,14.77,16.30,840.22,843.65,201.350006,30.68,1.0175,206,0,14.494,2.03009,4.21,52980,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,4503817.500000,1327326.500000,159884.234375,8501.500000,2186.399902,1227.533325
65:44:06,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.001,7887.86,15.02,14.76,16.33,840.24,843.38,200.500000,30.74,1.0172,206,0,14.494,2.03857,4.21,52988,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4504295.000000,1327472.125000,159899.437500,8501.500000,2186.399902,1227.533325
65:44:36,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.002,7888.86,15.03,14.79,16.33,840.32,843.46,200.149994,30.65,1.0172,206,0,14.494,2.03743,4.21,52997,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,4504731.000000,1327601.750000,159915.859375,8501.933594,2186.399902,1227.533325
65:45:06,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.003,7889.85,15.03,14.80,16.31,840.16,843.38,200.933334,30.10,1.0172,206,0,14.495,2.04366,4.21,53005,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,4505193.000000,1327740.250000,159936.828125,8502.366211,2186.399902,1227.533325
65:45:36,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.001,7890.85,15.02,14.80,16.33,840.30,843.49,201.333328,30.05,1.0173,206,0,14.495,2.03828,4.21,53013,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,4505625.500000,1327863.500000,159954.562500,8502.533203,2186.399902,1227.533325
65:46:06,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.002,7891.85,15.03,14.79,16.36,840.24,843.46,197.350006,30.41,1.0172,206,0,14.494,2.03433,4.21,53021,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,4506152.500000,1328015.500000,159976.593750,8503.233398,2186.399902,1227.533325
65:46:36,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.001,7892.85,15.02,14.77,16.32,840.22,843.54,201.383331,30.84,1.0173,206,0,14.492,2.02896,4.21,53029,2.433333,3.100000,3.366667,2.433333,3.100000,3.366667,4506689.500000,1328172.750000,159999.671875,8503.599609,2186.766602,1227.900024
65:47:06,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.000,7893.84,15.03,14.78,16.33,840.35,843.59,200.666672,31.28,1.0173,206,0,14.494,2.03602,4.21,53036,2.933333,3.866667,4.300000,2.933333,3.866667,4.300000,4507338.500000,1328361.125000,160020.062500,8504.866211,2187.266602,1228.400024
65:47:36,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.002,7894.84,15.03,14.74,16.34,840.29,843.54,200.333328,31.32,1.0173,206,0,14.491,2.03828,4.21,53044,2.433333,3.000000,3.800000,2.433333,3.000000,3.800000,4507928.500000,1328530.625000,160042.234375,8506.133789,2188.433350,1228.666626
65:48:06,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.001,7895.84,15.03,14.76,16.28,840.35,843.43,202.116669,30.61,1.0172,206,0,14.495,2.03376,4.21,53051,2.000000,3.366667,4.200000,2.000000,3.366667,4.200000,4508450.500000,1328678.750000,160068.828125,8508.233398,2189.866699,1229.266724
65:48:36,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.001,7896.84,15.03,14.74,16.32,840.32,843.43,203.149994,30.65,1.0172,206,0,14.492,2.03404,4.21,53058,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4508929.000000,1328810.625000,160091.203125,8512.733398,2189.866699,1229.266724
65:49:06,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.002,7897.84,15.03,14.74,16.33,840.21,843.43,201.500000,30.40,1.0172,206,0,14.492,2.04281,4.21,53065,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4509375.500000,1328942.500000,160106.359375,8514.566406,2189.866699,1229.266724
65:49:36,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.001,7898.83,15.04,14.74,16.30,840.19,843.53,199.316666,30.41,1.0173,206,0,14.491,2.03602,4.21,53072,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,4509795.000000,1329068.875000,160118.000000,8515.933594,2189.866699,1229.266724
65:50:06,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.001,7899.83,15.04,14.70,16.33,840.16,843.48,199.800003,29.43,1.0173,206,0,14.492,2.02925,4.21,53079,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4510236.500000,1329196.500000,160135.562500,8517.333008,2189.866699,1229.266724
65:50:36,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.001,7900.83,15.04,14.69,16.32,840.11,843.48,202.416672,28.82,1.0174,206,0,14.491,2.03404,4.21,53085,1.033333,2.000000,2.200000,1.033333,2.000000,2.200000,4510605.500000,1329311.125000,160151.671875,8518.833008,2189.866699,1229.266724
65:51:06,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.000,7901.82,15.05,14.70,16.36,840.08,843.43,199.383331,28.66,1.0173,206,0,14.491,2.04055,4.21,53092,1.400000,2.666667,2.900000,1.400000,2.666667,2.900000,4510988.500000,1329427.250000,160170.531250,8521.166992,2189.866699,1229.266724
65:51:36,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.001,7902.82,15.05,14.71,16.33,840.05,843.43,201.066666,28.61,1.0173,206,0,14.492,2.03433,4.21,53098,1.833333,2.766667,2.900000,1.833333,2.766667,2.900000,4511389.500000,1329544.250000,160191.671875,8522.000000,2190.433350,1229.266724
65:52:06,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.001,7903.82,15.06,14.70,16.35,840.08,843.48,199.566666,28.61,1.0173,206,0,14.491,2.03913,4.21,53104,1.733333,2.366667,3.033333,1.733333,2.366667,3.033333,4511784.500000,1329660.375000,160211.734375,8523.166992,2191.600098,1229.266724
65:52:36,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.001,7904.82,15.08,14.70,16.35,840.10,843.52,201.416672,28.67,1.0173,206,0,14.489,2.03659,4.21,53110,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,4512206.000000,1329785.875000,160228.906250,8523.166992,2191.600098,1229.266724
65:53:06,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.002,7905.81,15.09,14.70,16.39,839.96,843.49,199.750000,28.67,1.0172,206,0,14.494,2.02812,4.21,53116,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,4512581.500000,1329897.875000,160242.328125,8523.900391,2192.133301,1229.266724
65:53:36,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.001,7906.81,15.11,14.70,16.41,840.04,843.59,201.399994,28.71,1.0172,206,0,14.491,2.04111,4.21,53122,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,4513029.000000,1330033.125000,160263.937500,8524.900391,2192.466553,1229.266724
65:54:06,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.003,7907.81,15.14,14.75,16.40,840.11,843.46,198.883331,28.67,1.0170,206,0,14.492,2.03630,4.21,53128,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4513452.500000,1330157.875000,160281.500000,8525.099609,2192.466553,1229.266724
65:54:36,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.003,7908.81,15.15,14.71,16.42,840.03,843.56,202.533340,28.75,1.0171,206,0,14.491,2.03178,4.21,53134,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,4513840.500000,1330277.125000,160300.703125,8526.133789,2192.466553,1229.266724
65:55:06,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.003,7909.81,15.16,14.69,16.47,839.98,843.50,201.050003,28.75,1.0169,206,0,14.491,2.03970,4.21,53139,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,4514266.000000,1330404.750000,160320.062500,8526.633789,2192.466553,1229.266724
65:55:36,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.003,7910.81,15.19,14.70,16.49,840.00,843.46,200.483337,28.82,1.0168,206,0,14.491,2.03376,4.21,53145,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,4514682.000000,1330528.750000,160336.828125,8526.633789,2192.466553,1229.266724
65:56:06,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.003,7911.81,15.23,14.72,16.50,840.07,843.59,200.316666,28.83,1.0168,206,0,14.495,2.03404,4.21,53150,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,4515061.000000,1330640.500000,160348.500000,8526.633789,2192.466553,1229.266724
65:56:36,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.003,7912.81,15.25,14.72,16.50,840.01,843.63,201.316666,28.89,1.0168,206,0,14.492,2.03178,4.21,53156,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4515557.000000,1330785.750000,160367.937500,8526.966797,2192.466553,1229.266724
65:57:06,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.006,7913.81,15.28,14.72,16.51,840.11,843.68,202.533340,28.95,1.0167,206,0,14.492,2.04536,4.21,53161,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,4516178.000000,1330970.250000,160395.703125,8528.700195,2192.466553,1229.266724
65:57:36,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.005,7914.81,15.30,14.75,16.53,840.08,843.75,200.516663,29.59,1.0167,206,0,14.490,2.04196,4.21,53166,2.733333,3.600000,4.200000,2.733333,3.600000,4.200000,4516793.500000,1331153.875000,160419.140625,8529.833008,2193.066650,1229.866699
65:58:06,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.005,7915.81,15.33,14.73,16.58,840.12,843.88,201.833328,30.00,1.0167,206,0,14.491,2.03998,4.21,53171,3.133333,4.166667,4.600000,3.133333,4.166667,4.600000,4517435.500000,1331347.250000,160445.093750,8530.099609,2193.333252,1230.133301
65:58:36,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.004,7916.81,15.34,14.77,16.60,840.12,843.90,204.500000,30.56,1.0166,206,0,14.492,2.02474,4.21,53176,3.000000,3.666667,4.333333,3.000000,3.666667,4.333333,4518068.500000,1331534.125000,160464.500000,8532.333008,2194.199951,1231.000000
65:59:06,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.004,7917.81,15.36,14.80,16.63,840.17,843.84,202.616669,30.91,1.0165,206,0,14.492,2.03659,4.21,53181,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,4518937.500000,1331777.500000,160487.703125,8535.299805,2194.199951,1231.000000
65:59:36,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.006,7918.81,15.38,14.78,16.64,840.27,843.92,199.250000,30.92,1.0165,206,0,14.491,2.03857,4.21,53185,4.833333,7.233333,7.600000,4.833333,7.233333,7.600000,4519885.000000,1332050.625000,160522.671875,8538.066406,2194.800049,1231.000000
66:00:06,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.009,7919.82,15.40,14.81,16.68,840.06,843.88,203.116669,30.73,1.0164,206,0,14.494,2.03828,4.21,53190,4.166667,5.333333,5.700000,4.166667,5.333333,5.700000,4520695.500000,1332288.750000,160549.296875,8538.933594,2195.066650,1231.000000
66:00:36,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.005,7920.82,15.38,14.74,16.67,840.11,843.89,199.683334,30.46,1.0165,206,0,14.491,2.04083,4.21,53195,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,4521515.000000,1332526.125000,160570.406250,8539.900391,2195.066650,1231.000000
66:01:06,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.005,7921.82,15.40,14.80,16.70,840.14,843.88,202.833328,30.08,1.0164,206,0,14.492,2.03489,4.21,53199,3.566667,5.433333,5.433333,3.566667,5.433333,5.433333,4522269.000000,1332748.625000,160594.531250,8542.166992,2195.066650,1231.000000
66:01:36,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.005,7922.82,15.38,14.81,16.70,840.14,843.86,202.083328,29.44,1.0165,206,0,14.494,2.03715,4.21,53203,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4522878.000000,1332932.000000,160616.359375,8543.166992,2195.066650,1231.000000
66:02:06,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.005,7923.82,15.38,14.81,16.69,840.03,843.81,201.683334,29.33,1.0165,206,0,14.492,2.03828,4.21,53208,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,4523419.500000,1333087.500000,160637.531250,8543.166992,2195.066650,1231.000000
66:02:36,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.004,7924.82,15.37,14.82,16.71,840.09,843.84,202.250000,29.94,1.0165,206,0,14.494,2.04026,4.21,53212,2.733333,3.333333,3.800000,2.733333,3.333333,3.800000,4523989.000000,1333252.750000,160663.531250,8544.366211,2195.800049,1231.000000
66:03:06,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,2.007,7925.83,15.39,14.81,16.72,840.11,843.78,202.949997,28.92,1.0164,206,0,14.494,2.04140,4.21,53216,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,4524544.500000,1333416.000000,160684.828125,8544.900391,2195.933350,1231.000000
66:03:36,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,2.005,7926.83,15.37,14.79,16.67,840.09,843.84,198.683334,29.02,1.0166,206,0,14.494,2.04140,4.21,53220,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4525129.500000,1333582.125000,160702.406250,8545.200195,2195.933350,1231.000000
66:04:06,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.006,7927.83,15.37,14.78,16.67,840.11,843.81,201.566666,28.51,1.0166,206,0,14.494,2.03602,4.21,53224,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,4525729.000000,1333753.375000,160723.000000,8546.666992,2195.933350,1231.000000
66:04:36,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,2.006,7928.83,15.36,14.78,16.66,840.01,843.73,199.149994,28.55,1.0165,206,0,14.491,2.04055,4.21,53228,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,4526214.000000,1333892.250000,160740.140625,8547.500000,2195.933350,1231.000000
66:05:06,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,2.007,7929.84,15.35,14.76,16.69,840.09,843.64,199.966660,28.51,1.0164,206,0,14.492,2.04253,4.21,53232,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,4526609.000000,1334017.375000,160760.000000,8548.366211,2195.933350,1231.000000
66:05:36,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,2.005,7930.84,15.37,14.76,16.67,840.06,843.63,200.633331,28.55,1.0163,206,0,14.490,2.04196,4.21,53236,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,4527078.000000,1334166.125000,160773.062500,8549.200195,2195.933350,1231.000000
66:06:06,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,2.006,7931.84,15.37,14.77,16.66,839.98,843.76,203.116669,28.67,1.0165,206,0,14.491,2.04565,4.21,53239,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,4527536.000000,1334296.625000,160790.765625,8550.133789,2195.933350,1231.000000
66:06:36,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,2.005,7932.84,15.37,14.77,16.66,840.01,843.71,199.433334,28.79,1.0164,206,0,14.492,2.03207,4.21,53243,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,4528073.500000,1334444.250000,160813.328125,8551.799805,2195.933350,1231.000000
66:07:06,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,2.006,7933.85,15.37,14.77,16.67,839.90,843.68,203.266663,28.75,1.0164,206,0,14.492,2.04281,4.21,53247,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,4528692.500000,1334624.125000,160840.093750,8553.266602,2195.933350,1231.000000
66:07:36,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.007,7934.85,15.37,14.76,16.67,840.01,843.71,200.199997,28.61,1.0164,206,0,14.491,2.04622,4.21,53250,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4529199.500000,1334771.375000,160853.500000,8554.700195,2195.933350,1231.000000
66:08:06,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.005,7935.85,15.37,14.74,16.68,840.01,843.68,202.350006,28.69,1.0164,206,0,14.492,2.03546,4.21,53254,2.266667,4.600000,5.333333,2.266667,4.600000,5.333333,4529724.500000,1334930.250000,160886.968750,8560.166992,2196.933350,1231.000000
66:08:36,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.006,7936.85,15.38,14.75,16.65,839.90,843.70,203.183334,28.82,1.0164,206,0,14.492,2.03913,4.21,53257,2.166667,2.700000,4.166667,2.166667,2.700000,4.166667,4530223.000000,1335073.875000,160904.937500,8563.166992,2198.533447,1231.000000
66:09:06,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.005,7937.85,15.39,14.72,16.67,839.90,843.68,201.199997,28.94,1.0163,206,0,14.492,2.03574,4.21,53261,2.300000,3.800000,3.900000,2.300000,3.800000,3.900000,4530785.500000,1335240.125000,160927.906250,8565.200195,2198.733398,1231.000000
66:09:36,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.006,7938.86,15.40,14.75,16.67,839.82,843.78,198.783340,29.07,1.0164,206,0,14.489,2.04395,4.21,53264,2.766667,4.066667,4.500000,2.766667,4.066667,4.500000,4531394.500000,1335423.750000,160954.234375,8566.799805,2199.399902,1231.000000
66:10:06,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.006,7939.86,15.38,14.71,16.69,839.98,843.73,200.600006,28.94,1.0164,206,0,14.487,2.03913,4.14,53264,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4531871.000000,1335567.375000,160978.093750,8567.799805,2199.399902,1231.000000
66:10:36,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,2.007,7940.86,15.41,14.64,16.73,839.89,843.96,200.733337,29.15,1.0166,206,0,14.488,2.04140,4.14,53249,3.100000,4.033333,4.566667,3.100000,4.033333,4.566667,4532519.500000,1335755.375000,160994.000000,8569.599609,2199.833252,1231.433350
66:11:06,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.004,7941.86,15.39,14.45,16.72,839.93,844.02,200.783340,29.16,1.0167,206,0,14.485,2.03037,4.13,53233,5.733333,7.766667,8.666667,5.733333,7.766667,8.666667,4533521.000000,1336051.750000,161022.406250,8573.166992,2201.133301,1232.733276
66:11:36,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.003,7942.86,15.38,14.32,16.68,839.96,844.29,201.149994,28.88,1.0171,206,0,14.479,2.04196,4.14,53217,4.300000,4.533333,5.400000,4.300000,4.533333,5.400000,4534280.500000,1336277.875000,161040.000000,8574.533203,2202.166748,1232.733276
66:12:06,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.004,7943.86,15.38,14.19,16.68,839.96,844.35,200.750000,28.81,1.0172,206,0,14.484,2.03122,4.13,53201,4.466667,5.466667,6.533333,4.466667,5.466667,6.533333,4535158.000000,1336532.000000,161066.703125,8575.700195,2202.866699,1232.733276
66:12:36,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,2.002,7944.86,15.36,14.10,16.67,839.88,844.48,200.933334,29.07,1.0174,206,0,14.480,2.03150,4.13,53186,2.666667,4.400000,5.033333,2.666667,4.400000,5.033333,4535777.000000,1336716.750000,161094.406250,8577.333008,2203.566650,1233.433350
66:13:06,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,2.000,7945.86,15.35,14.02,16.64,840.04,844.65,200.483337,29.39,1.0176,206,0,14.480,2.03320,4.13,53170,2.866667,3.500000,3.666667,2.866667,3.500000,3.666667,4536405.500000,1336900.750000,161110.796875,8577.833008,2203.733398,1233.599976
66:13:36,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,2.000,7946.85,15.34,13.93,16.63,839.96,844.71,200.066666,29.61,1.0177,206,0,14.475,2.03630,4.12,53154,2.800000,3.733333,4.366667,2.800000,3.733333,4.366667,4537033.000000,1337086.250000,161133.468750,8578.666992,2204.366699,1233.599976
66:14:06,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,2.000,7947.85,15.32,13.88,16.61,839.94,844.79,200.316666,29.75,1.0178,206,0,14.471,2.03630,4.12,53139,4.000000,6.533333,7.000000,4.000000,6.533333,7.000000,4537849.000000,1337317.875000,161170.906250,8580.833008,2204.600098,1233.599976
66:14:36,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.998,7948.85,15.32,13.84,16.63,839.94,844.79,202.283340,29.63,1.0178,206,0,14.475,2.03433,4.12,53123,4.000000,5.400000,5.600000,4.000000,5.400000,5.600000,4538665.500000,1337554.125000,161207.906250,8581.700195,2204.966553,1233.599976
66:15:06,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,1.999,7949.84,15.31,13.76,16.62,839.86,844.90,200.133331,29.38,1.0180,206,0,14.475,2.03602,4.12,53107,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,4539285.500000,1337743.375000,161230.093750,8583.799805,2205.466553,1233.599976
66:15:36,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,1.998,7950.84,15.30,13.72,16.55,839.89,844.98,199.399994,29.44,1.0182,206,0,14.468,2.03630,4.12,53091,2.366667,3.566667,3.866667,2.366667,3.566667,3.866667,4539854.000000,1337909.500000,161252.562500,8585.400391,2206.100098,1233.699951
66:16:06,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,1.997,7951.84,15.29,13.66,16.63,840.03,844.99,197.300003,29.09,1.0182,206,0,14.472,2.03885,4.12,53075,2.100000,3.600000,4.533333,2.100000,3.600000,4.533333,4540382.000000,1338064.875000,161278.796875,8587.766602,2207.199951,1234.466675
66:16:36,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.000,7952.83,15.29,13.63,16.58,840.00,845.01,199.316666,29.39,1.0182,206,0,14.472,2.03122,4.12,53060,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,4540933.000000,1338230.500000,161304.500000,8589.466797,2207.199951,1234.466675
66:17:06,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,1.998,7953.83,15.28,13.60,16.58,839.92,845.17,199.733337,29.38,1.0185,206,0,14.471,2.03461,4.12,53044,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,4541599.000000,1338428.500000,161327.000000,8590.466797,2207.199951,1234.466675
66:17:36,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,1.998,7954.82,15.27,13.58,16.57,839.98,845.10,200.600006,29.70,1.0184,206,0,14.472,2.03546,4.11,53028,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,4542267.000000,1338632.750000,161348.140625,8591.166992,2207.199951,1234.466675
66:18:06,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,1.997,7955.82,15.26,13.55,16.56,839.98,845.26,199.616669,29.85,1.0186,206,0,14.475,2.02953,4.12,53013,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4543017.500000,1338861.625000,161380.296875,8592.566406,2207.199951,1234.466675
66:18:36,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,1.997,7956.82,15.26,13.51,16.55,840.01,845.10,200.433334,29.94,1.0184,206,0,14.469,2.03066,4.11,52997,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,4543917.000000,1339125.625000,161415.734375,8594.466797,2207.199951,1234.466675
66:19:06,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,1.997,7957.81,15.24,13.49,16.53,840.04,845.29,199.333328,29.47,1.0188,206,0,14.469,2.03433,4.12,52981,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,4544717.500000,1339368.750000,161449.531250,8595.166992,2207.199951,1234.466675
66:19:36,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,1.998,7958.81,15.24,13.48,16.57,839.93,845.13,196.899994,29.27,1.0186,206,0,14.466,2.03546,4.11,52965,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4545246.000000,1339528.250000,161473.968750,8595.900391,2207.199951,1234.466675
66:20:06,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,1.997,7959.80,15.23,13.45,16.56,839.91,845.22,201.550003,29.25,1.0187,206,0,14.472,2.03348,4.11,52949,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4545719.000000,1339672.750000,161488.640625,8596.033203,2207.199951,1234.466675
66:20:36,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,1.996,7960.80,15.20,13.42,16.52,839.83,845.06,201.399994,28.92,1.0187,206,0,14.469,2.03150,4.11,52934,1.966667,2.533333,2.866667,1.966667,2.533333,2.866667,4546169.000000,1339808.250000,161509.468750,8596.766602,2207.600098,1234.866699
66:21:06,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,1.996,7961.80,15.19,13.39,16.53,839.92,845.17,200.516663,28.83,1.0188,206,0,14.466,2.03942,4.11,52918,1.966667,2.266667,2.800000,1.966667,2.266667,2.800000,4546567.000000,1339931.250000,161527.265625,8597.966797,2208.266602,1235.333374
66:21:36,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,1.995,7962.79,15.18,13.38,16.43,839.84,845.15,199.699997,28.54,1.0189,206,0,14.469,2.03574,4.11,52902,2.000000,4.166667,5.233333,2.000000,4.166667,5.233333,4547089.500000,1340080.125000,161559.859375,8601.233398,2209.600098,1235.500000
66:22:06,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,1.996,7963.79,15.17,13.42,16.49,839.87,845.13,200.266663,28.31,1.0189,206,0,14.472,2.03348,4.10,52886,1.300000,1.833333,2.633333,1.300000,1.833333,2.633333,4547453.000000,1340188.625000,161574.234375,8602.966797,2210.666748,1236.199951
66:22:36,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,1.995,7964.79,15.16,13.38,16.45,839.82,845.08,199.100006,28.01,1.0189,206,0,14.469,2.02699,4.11,52870,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4547854.000000,1340310.000000,161593.234375,8604.233398,2210.666748,1236.199951
66:23:06,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,1.996,7965.78,15.16,13.35,16.43,839.84,845.08,198.666672,27.78,1.0189,206,0,14.466,2.02783,4.10,52855,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,4548208.000000,1340409.625000,161609.062500,8605.566406,2210.666748,1236.199951
66:23:36,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,1.994,7966.78,15.16,13.33,16.49,839.87,845.13,198.333328,27.61,1.0190,206,0,14.468,2.03037,4.11,52839,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4548579.500000,1340518.500000,161620.593750,8606.333008,2210.666748,1236.199951
66:24:06,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,1.994,7967.77,15.16,13.32,16.48,839.82,845.16,200.149994,27.78,1.0190,206,0,14.471,2.03376,4.10,52823,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4548962.000000,1340623.750000,161634.968750,8607.500000,2210.666748,1236.199951
66:24:36,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,1.993,7968.77,15.17,13.33,16.45,839.87,845.18,201.600006,27.87,1.0190,206,0,14.471,2.02164,4.11,52807,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4549304.500000,1340727.250000,161647.468750,8609.466797,2210.666748,1236.199951
66:25:06,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,1.994,7969.77,15.18,13.32,16.45,839.97,845.15,202.833328,28.29,1.0189,206,0,14.472,2.02699,4.10,52791,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,4549686.000000,1340837.125000,161665.640625,8610.366211,2210.666748,1236.199951
66:25:36,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,1.995,7970.76,15.18,13.31,16.42,839.81,845.15,200.050003,28.72,1.0189,206,0,14.466,2.03828,4.10,52776,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,4550090.500000,1340950.125000,161682.359375,8611.633789,2210.666748,1236.199951
66:26:06,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,1.996,7971.76,15.20,13.50,16.50,839.91,845.12,197.883331,29.26,1.0187,206,0,14.478,2.03743,4.21,52791,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,4550516.500000,1341071.500000,161700.671875,8611.633789,2210.666748,1236.199951
66:26:36,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,1.997,7972.75,15.22,13.80,16.49,839.93,844.71,200.616669,29.40,1.0181,206,0,14.483,2.03715,4.21,52805,2.066667,3.600000,3.966667,2.066667,3.600000,3.966667,4551046.000000,1341234.625000,161728.093750,8613.033203,2211.199951,1236.733276
66:27:06,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.001,7973.75,15.25,14.07,16.55,839.88,844.41,202.500000,29.55,1.0177,206,0,14.484,2.03263,4.21,52818,2.066667,2.533333,2.866667,2.066667,2.533333,2.866667,4551513.500000,1341375.750000,161740.906250,8613.500000,2211.533447,1237.066650
66:27:36,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.000,7974.75,15.29,14.27,16.53,839.92,844.21,199.833328,29.71,1.0173,206,0,14.488,2.04140,4.21,52830,3.533333,3.633333,3.633333,3.533333,3.633333,3.633333,4552161.500000,1341564.500000,161756.765625,8614.233398,2211.533447,1237.066650
66:28:06,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.003,7975.75,15.32,14.42,16.62,839.86,844.04,199.933334,29.48,1.0170,206,0,14.491,2.03489,4.21,52842,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,4552721.000000,1341725.375000,161766.562500,8614.799805,2211.533447,1237.066650
66:28:36,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.005,7976.75,15.34,14.53,16.63,839.91,843.74,201.066666,29.61,1.0165,206,0,14.490,2.03433,4.21,52854,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,4553373.500000,1341915.250000,161796.203125,8615.966797,2211.533447,1237.066650
66:29:06,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.005,7977.75,15.37,14.64,16.63,839.90,843.73,202.250000,29.49,1.0164,206,0,14.494,2.04395,4.21,52866,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4553954.000000,1342086.000000,161814.562500,8615.966797,2211.533447,1237.066650
66:29:36,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.007,7978.75,15.40,14.73,16.67,839.87,843.72,200.850006,29.45,1.0163,206,0,14.495,2.03517,4.21,52876,2.633333,3.533333,4.200000,2.633333,3.533333,4.200000,4554590.000000,1342266.875000,161835.062500,8616.766602,2212.333252,1237.866699
66:30:06,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.010,7979.76,15.41,14.82,16.73,839.92,843.72,202.466660,29.23,1.0163,206,0,14.492,2.03772,4.21,52887,2.566667,3.333333,3.400000,2.566667,3.333333,3.400000,4555190.000000,1342441.750000,161847.671875,8616.833008,2212.399902,1237.933350
66:30:36,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.009,7980.76,15.42,14.85,16.70,839.95,843.64,200.683334,29.47,1.0161,206,0,14.497,2.04253,4.21,52898,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,4555781.000000,1342608.000000,161875.828125,8616.833008,2212.399902,1237.933350
66:31:06,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.008,7981.77,15.45,14.93,16.73,839.91,843.47,199.733337,29.24,1.0158,206,0,14.495,2.04338,4.21,52908,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,4556310.000000,1342762.625000,161898.562500,8617.599609,2212.399902,1237.933350
66:31:36,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.008,7982.77,15.46,14.98,16.74,840.04,843.52,202.016663,29.17,1.0158,206,0,14.498,2.03687,4.21,52918,2.866667,3.466667,3.600000,2.866667,3.466667,3.600000,4556895.500000,1342936.000000,161916.734375,8619.133789,2212.533447,1238.066650
66:32:06,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.009,7983.78,15.46,15.00,16.72,840.01,843.47,201.699997,29.34,1.0158,206,0,14.498,2.04083,4.21,52928,2.966667,3.866667,4.366667,2.966667,3.866667,4.366667,4557513.500000,1343116.750000,161940.796875,8620.333008,2213.266602,1238.800049
66:32:36,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.009,7984.79,15.47,15.05,16.76,840.04,843.39,202.149994,28.59,1.0157,206,0,14.497,2.04395,4.21,52938,3.000000,4.133333,4.366667,3.000000,4.133333,4.366667,4558157.500000,1343305.875000,161970.437500,8621.200195,2213.500000,1238.800049
66:33:06,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.010,7985.79,15.48,15.07,16.74,839.96,843.57,202.916672,28.37,1.0159,206,0,14.498,2.03857,4.21,52947,2.700000,4.266667,4.633333,2.700000,4.266667,4.633333,4558708.500000,1343480.000000,161998.500000,8624.833008,2214.133301,1238.800049
66:33:36,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.006,7986.80,15.48,15.07,16.80,839.96,843.47,204.216660,28.49,1.0158,206,0,14.496,2.04508,4.21,52956,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,4559258.500000,1343642.375000,162023.906250,8625.533203,2214.133301,1238.800049
66:34:06,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.007,7987.80,15.49,15.07,16.82,839.90,843.38,205.949997,28.00,1.0157,206,0,14.499,2.03715,4.21,52965,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,4559806.000000,1343807.125000,162055.968750,8625.533203,2214.133301,1238.800049
66:34:36,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.005,7988.80,15.49,15.10,16.78,839.85,843.33,203.000000,28.47,1.0156,206,0,14.498,2.04168,4.21,52974,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4560270.500000,1343945.875000,162073.062500,8627.166992,2214.133301,1238.800049
66:35:06,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.009,7989.81,15.50,15.12,16.81,839.87,843.27,203.933334,28.26,1.0155,206,0,14.501,2.03235,4.21,52983,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4560877.000000,1344131.500000,162096.359375,8627.266602,2214.133301,1238.800049
66:35:36,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.009,7990.81,15.49,15.14,16.82,839.88,843.41,201.316666,28.43,1.0157,206,0,14.500,2.04480,4.21,52991,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,4561373.500000,1344274.375000,162112.234375,8627.766602,2214.133301,1238.800049
66:36:06,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.010,7991.82,15.49,15.12,16.83,839.82,843.38,200.500000,28.58,1.0156,206,0,14.498,2.03743,4.21,53000,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,4561911.500000,1344439.750000,162128.593750,8628.433594,2214.133301,1238.800049
66:36:36,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.009,7992.83,15.49,15.13,16.80,839.80,843.25,202.466660,28.53,1.0155,206,0,14.497,2.03546,4.21,53008,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4562421.000000,1344595.500000,162143.000000,8629.333008,2214.133301,1238.800049
66:37:06,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.010,7993.84,15.49,15.13,16.81,839.82,843.22,199.833328,28.61,1.0154,206,0,14.496,2.04451,4.21,53016,2.000000,3.866667,4.600000,2.000000,3.866667,4.600000,4562931.000000,1344745.500000,162169.000000,8633.500000,2215.300049,1239.099976
66:37:36,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.009,7994.84,15.50,15.15,16.83,839.87,843.19,202.100006,28.74,1.0153,206,0,14.498,2.03772,4.21,53024,1.566667,2.533333,3.000000,1.566667,2.533333,3.000000,4563355.000000,1344873.625000,162185.171875,8634.466797,2215.866699,1239.666626
66:38:06,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.009,7995.85,15.50,15.17,16.80,839.80,843.22,201.133331,28.36,1.0154,206,0,14.498,2.04366,4.21,53031,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,4563821.500000,1345008.625000,162197.265625,8635.066406,2215.866699,1239.666626
66:38:36,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.009,7996.85,15.50,15.16,16.83,839.82,843.22,200.750000,28.53,1.0154,206,0,14.498,2.04083,4.21,53039,1.266667,1.433333,2.133333,1.266667,1.433333,2.133333,4564235.000000,1345126.375000,162205.734375,8635.933594,2216.733398,1239.666626
66:39:06,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.009,7997.86,15.51,15.13,16.83,839.82,843.29,201.899994,28.56,1.0154,206,0,14.499,2.03066,4.21,53046,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,4564704.000000,1345265.875000,162223.171875,8640.766602,2216.733398,1239.666626
66:39:36,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.010,7998.87,15.52,15.13,16.82,839.90,843.29,201.949997,28.53,1.0154,207,0,14.498,2.04196,4.21,53054,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,4565106.500000,1345388.500000,162236.671875,8642.000000,2216.733398,1239.666626
66:40:06,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.005,7999.87,15.52,15.12,16.81,839.84,843.18,200.850006,28.64,1.0152,207,0,14.468,2.02868,4.21,53061,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,4565517.000000,1345508.625000,162253.500000,8642.000000,2216.733398,1239.666626
66:40:36,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.003,8000.87,15.52,15.11,16.86,839.82,843.24,203.316666,28.40,1.0153,207,0,14.468,2.03291,4.21,53068,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,4566087.500000,1345672.500000,162270.859375,8642.866211,2216.733398,1239.666626
66:41:06,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.004,8001.87,15.54,15.12,16.81,839.95,843.45,200.266663,28.52,1.0155,207,0,14.468,2.03857,4.21,53075,2.300000,3.666667,3.866667,2.300000,3.666667,3.866667,4566617.500000,1345831.750000,162289.968750,8645.666992,2216.899902,1239.833374
66:41:36,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.004,8002.87,15.53,15.13,16.85,839.84,843.31,197.250000,27.07,1.0155,207,0,14.469,2.04111,4.21,53081,2.366667,3.666667,4.233333,2.366667,3.666667,4.233333,4567101.000000,1345978.875000,162306.640625,8648.433594,2217.600098,1240.533325
66:42:06,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.003,8003.87,15.54,15.12,16.87,839.87,843.37,202.716660,26.13,1.0156,207,0,14.467,2.02445,4.21,53088,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4567485.500000,1346088.000000,162320.031250,8648.933594,2217.600098,1240.533325
66:42:36,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.003,8004.87,15.54,15.14,16.85,839.79,843.42,202.649994,25.52,1.0157,207,0,14.471,2.03828,4.21,53094,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4567869.500000,1346190.875000,162333.765625,8648.933594,2217.600098,1240.533325
66:43:06,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.004,8005.87,15.57,15.12,16.86,839.89,843.30,203.500000,25.18,1.0155,207,0,14.468,2.02840,4.21,53101,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4568231.500000,1346296.750000,162341.562500,8648.933594,2217.600098,1240.533325
66:43:36,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.003,8006.87,15.59,15.12,16.87,839.78,843.38,203.350006,26.15,1.0154,207,0,14.465,2.02755,4.21,53107,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4568559.000000,1346389.625000,162354.859375,8648.933594,2217.600098,1240.533325
66:44:06,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.003,8007.87,15.63,15.14,16.90,839.90,843.37,199.699997,25.91,1.0153,207,0,14.468,2.03715,4.21,53113,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,4568981.000000,1346501.625000,162370.296875,8648.933594,2217.600098,1240.533325
66:44:36,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.005,8008.87,15.66,15.14,16.93,839.92,843.41,203.883331,26.70,1.0152,207,0,14.467,2.02896,4.21,53119,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,4569405.000000,1346620.375000,162382.671875,8648.933594,2217.600098,1240.533325
66:45:06,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.006,8009.88,15.69,15.17,16.93,839.78,843.40,200.183334,27.59,1.0150,207,0,14.469,2.03913,4.21,53125,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,4569854.500000,1346744.500000,162399.437500,8648.933594,2217.600098,1240.533325
66:45:36,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.008,8010.88,15.71,15.21,17.00,839.83,843.37,200.316666,27.80,1.0148,207,0,14.471,2.02699,4.21,53131,1.933333,2.400000,2.600000,1.933333,2.400000,2.600000,4570306.000000,1346878.625000,162410.671875,8649.200195,2217.866699,1240.800049
66:46:06,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.007,8011.89,15.73,15.24,17.01,839.77,843.39,202.550003,26.61,1.0149,207,0,14.471,2.03659,4.21,53137,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,4570763.000000,1347007.125000,162428.000000,8650.433594,2218.466553,1241.400024
66:46:36,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.008,8012.89,15.75,15.23,17.05,839.79,843.38,200.050003,26.33,1.0148,207,0,14.468,2.03433,4.21,53142,1.433333,2.000000,2.066667,1.433333,2.000000,2.066667,4571124.500000,1347114.250000,162439.640625,8651.166992,2218.966553,1241.400024
66:47:06,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.007,8013.90,15.78,15.24,17.03,839.79,843.46,203.666672,26.32,1.0148,207,0,14.469,2.03546,4.21,53148,1.033333,1.466667,1.733333,1.033333,1.466667,1.733333,4571421.500000,1347206.500000,162450.000000,8651.533203,2219.333252,1241.400024
66:47:36,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.009,8014.90,15.82,15.24,17.07,839.83,843.52,200.783340,26.55,1.0147,207,0,14.471,2.03009,4.21,53153,0.866667,1.233333,1.300000,0.866667,1.233333,1.300000,4571696.500000,1347292.625000,162457.031250,8651.833008,2219.566650,1241.400024
66:48:06,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.009,8015.91,15.84,15.24,17.13,839.72,843.44,199.066666,26.75,1.0145,207,0,14.468,2.04792,4.21,53158,1.466667,2.600000,2.966667,1.466667,2.600000,2.966667,4572124.500000,1347416.125000,162475.734375,8653.266602,2220.199951,1241.400024
66:48:36,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.011,8016.92,15.88,15.27,17.08,839.77,843.54,203.966660,27.02,1.0145,207,0,14.469,2.03715,4.21,53164,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4572527.500000,1347536.125000,162487.000000,8653.266602,2220.199951,1241.400024
66:49:06,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.010,8017.92,15.92,15.28,17.15,839.81,843.63,201.283340,27.87,1.0144,207,0,14.471,2.04310,4.21,53169,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4572955.000000,1347666.375000,162493.468750,8653.266602,2220.199951,1241.400024
66:49:36,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.012,8018.93,15.96,15.29,17.22,839.75,843.67,202.833328,28.07,1.0143,209,0,14.469,2.04962,4.21,53174,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,4573424.000000,1347812.125000,162506.593750,8654.133789,2220.199951,1241.400024
66:50:06,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.002,8019.93,15.99,15.34,17.24,839.74,843.64,199.800003,28.40,1.0141,209,0,14.409,2.02361,4.21,53179,2.833333,3.266667,3.566667,2.833333,3.266667,3.566667,4573924.500000,1347968.875000,162534.171875,8654.866211,2220.933350,1241.400024
66:50:36,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.001,8020.93,16.02,15.35,17.25,839.74,843.63,200.300003,28.39,1.0140,209,0,14.409,2.01827,4.21,53183,3.000000,3.333333,3.633333,3.000000,3.333333,3.633333,4574488.000000,1348136.750000,162553.937500,8656.200195,2221.066650,1241.400024
66:51:06,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.003,8021.93,16.04,15.39,17.32,839.71,843.38,197.516663,27.97,1.0136,209,0,14.410,2.02136,4.21,53188,2.100000,2.366667,2.466667,2.100000,2.366667,2.466667,4575038.500000,1348286.000000,162566.203125,8656.733398,2221.066650,1241.400024
66:51:36,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.003,8022.93,16.06,15.38,17.31,839.73,843.46,198.083328,27.62,1.0137,209,0,14.408,2.03630,4.21,53193,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,4575562.000000,1348445.750000,162588.406250,8656.733398,2221.066650,1241.400024
66:52:06,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.002,8023.93,16.09,15.41,17.32,839.59,843.45,199.449997,27.79,1.0136,209,0,14.411,2.03122,4.21,53197,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4576009.500000,1348573.500000,162596.734375,8656.733398,2221.066650,1241.400024
66:52:36,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.005,8024.93,16.12,15.44,17.38,839.56,843.44,202.000000,28.54,1.0134,209,0,14.409,2.03913,4.21,53202,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,4576509.000000,1348725.375000,162607.468750,8656.733398,2221.066650,1241.400024
66:53:06,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.004,8025.93,16.15,15.43,17.39,839.58,843.40,200.083328,28.12,1.0133,209,0,14.411,2.03094,4.21,53206,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4577075.000000,1348891.125000,162621.093750,8657.133789,2221.066650,1241.400024
66:53:36,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.005,8026.93,16.17,15.47,17.42,839.60,843.34,199.550003,28.35,1.0131,209,0,14.410,2.02755,4.21,53211,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,4577691.000000,1349071.125000,162640.296875,8657.799805,2221.266602,1241.400024
66:54:06,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.006,8027.94,16.21,15.44,17.42,839.62,843.42,200.199997,28.38,1.0130,209,0,14.409,2.04055,4.21,53215,3.000000,3.800000,4.066667,3.000000,3.800000,4.066667,4578327.500000,1349262.875000,162661.265625,8659.299805,2221.933350,1241.400024
66:54:36,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.006,8028.94,16.23,15.48,17.48,839.62,843.25,200.233337,28.87,1.0127,209,0,14.411,2.03574,4.21,53219,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4578972.500000,1349454.125000,162684.671875,8660.099609,2222.033447,1241.500000
66:55:06,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.007,8029.94,16.26,15.51,17.49,839.58,843.45,199.183334,28.88,1.0128,209,0,14.409,2.03687,4.21,53223,3.066667,4.300000,5.433333,3.066667,4.300000,5.433333,4579716.500000,1349669.375000,162707.906250,8662.599609,2223.399902,1242.866699
66:55:36,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.007,8030.95,16.25,15.51,17.51,839.56,843.43,199.949997,27.91,1.0129,209,0,14.411,2.03715,4.21,53227,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,4580568.500000,1349909.375000,162742.296875,8665.266602,2223.666748,1243.133301
66:56:06,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.006,8031.95,16.28,15.51,17.52,839.71,843.55,200.666672,27.87,1.0130,209,0,14.411,2.02671,4.21,53231,3.000000,3.533333,3.866667,3.000000,3.533333,3.866667,4581203.500000,1350096.750000,162764.734375,8666.166992,2224.000000,1243.466675
66:56:36,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.007,8032.96,16.30,15.55,17.56,839.65,843.60,199.716660,27.80,1.0130,209,0,14.411,2.03630,4.21,53235,2.466667,3.333333,3.800000,2.466667,3.333333,3.800000,4581768.500000,1350265.375000,162781.671875,8668.400391,2224.533447,1244.000000
66:57:06,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.006,8033.96,16.32,15.54,17.58,839.62,843.57,200.250000,28.00,1.0128,209,0,14.411,2.02925,4.21,53239,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,4582373.500000,1350443.750000,162803.406250,8668.866211,2224.533447,1244.000000
66:57:36,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.009,8034.96,16.31,15.53,17.56,839.59,843.63,199.916672,28.55,1.0129,209,0,14.409,2.03461,4.21,53243,3.800000,4.866667,5.333333,3.800000,4.866667,5.333333,4583143.500000,1350675.500000,162830.734375,8670.666992,2225.266602,1244.000000
66:58:06,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.009,8035.97,16.34,15.56,17.61,839.64,843.62,200.866669,28.11,1.0128,209,0,14.412,2.02671,4.21,53246,3.633333,5.266667,5.400000,3.633333,5.266667,5.400000,4583861.500000,1350889.625000,162856.296875,8674.233398,2225.399902,1244.000000
66:58:36,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.009,8036.98,16.35,15.56,17.61,839.46,843.51,196.600006,27.98,1.0127,209,0,14.409,2.03772,4.21,53250,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4584547.000000,1351094.625000,162882.296875,8674.933594,2225.399902,1244.000000
66:59:06,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.009,8037.98,16.35,15.56,17.58,839.69,843.54,203.033340,27.88,1.0127,209,0,14.410,2.03772,4.21,53253,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,4585113.000000,1351264.500000,162904.562500,8676.000000,2225.399902,1244.000000
66:59:36,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.007,8038.98,16.37,15.59,17.62,839.77,843.58,202.166672,28.50,1.0126,209,0,14.411,2.02953,4.21,53257,3.666667,4.600000,5.100000,3.666667,4.600000,5.100000,4585902.000000,1351493.250000,162931.093750,8677.333008,2226.066650,1244.000000
67:00:06,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.006,8039.99,16.37,15.60,17.59,839.77,843.77,203.783340,28.60,1.0129,209,0,14.411,2.02981,4.21,53260,4.766667,5.600000,6.233333,4.766667,5.600000,6.233333,4586813.000000,1351754.875000,162953.531250,8678.433594,2227.133301,1244.866699
67:00:36,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.007,8040.99,16.36,15.58,17.64,839.77,843.69,197.316666,28.51,1.0128,209,0,14.411,2.03122,4.21,53264,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,4587696.000000,1352010.750000,162983.906250,8680.200195,2227.133301,1244.866699
67:01:06,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.008,8042.00,16.36,15.62,17.66,839.69,843.64,200.383331,28.49,1.0127,209,0,14.411,2.02727,4.21,53267,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,4588513.500000,1352252.125000,163017.968750,8682.066406,2227.133301,1244.866699
67:01:36,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.008,8043.00,16.34,15.60,17.61,839.72,843.64,202.016663,28.42,1.0128,209,0,14.411,2.03489,4.21,53270,4.166667,5.666667,6.266667,4.166667,5.666667,6.266667,4589334.000000,1352490.875000,163045.828125,8683.500000,2227.733398,1244.866699
67:02:06,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.007,8044.00,16.34,15.55,17.63,839.64,843.67,202.399994,28.51,1.0128,209,0,14.406,2.02925,4.14,53257,2.633333,4.066667,4.533333,2.633333,4.066667,4.533333,4589970.000000,1352676.250000,163069.968750,8684.933594,2228.466553,1244.866699
67:02:36,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.005,8045.00,16.32,15.36,17.64,839.62,843.86,200.949997,28.26,1.0132,209,0,14.407,2.03122,4.14,53241,2.600000,3.433333,3.733333,2.600000,3.433333,3.733333,4590549.500000,1352848.500000,163095.796875,8685.566406,2228.866699,1244.866699
67:03:06,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.006,8046.01,16.30,15.24,17.60,839.76,844.14,201.783340,28.48,1.0136,209,0,14.403,2.04168,4.13,53226,3.266667,4.266667,4.700000,3.266667,4.266667,4.700000,4591177.500000,1353042.500000,163119.765625,8689.433594,2230.033447,1244.866699
67:03:36,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.004,8047.01,16.27,15.11,17.58,839.68,844.17,200.433334,28.31,1.0137,209,0,14.398,2.03857,4.14,53210,3.466667,4.766667,5.866667,3.466667,4.766667,5.866667,4591936.000000,1353268.625000,163149.000000,8692.400391,2230.933350,1244.866699
67:04:06,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.003,8048.01,16.24,14.99,17.53,839.56,844.21,199.266663,28.43,1.0139,209,0,14.403,2.02671,4.13,53194,3.900000,4.833333,5.400000,3.900000,4.833333,5.400000,4592716.500000,1353498.625000,163178.906250,8694.700195,2231.466553,1244.866699
67:04:36,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.001,8049.00,16.20,14.90,17.51,839.65,844.25,198.500000,28.14,1.0141,209,0,14.401,2.02220,4.13,53179,4.000000,5.466667,6.566667,4.000000,5.466667,6.566667,4593527.000000,1353732.625000,163209.765625,8696.700195,2232.433350,1245.566650
67:05:06,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.000,8050.00,16.16,14.81,17.49,839.63,844.23,199.533340,27.89,1.0142,209,0,14.398,2.02248,4.13,53163,3.866667,4.600000,5.600000,3.866667,4.600000,5.600000,4594237.500000,1353946.125000,163230.531250,8698.033203,2233.766602,1245.733276
67:05:36,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.000,8051.00,16.14,14.74,17.45,839.55,844.34,196.850006,28.45,1.0144,209,0,14.394,2.03715,4.12,53147,3.100000,3.400000,3.566667,3.100000,3.400000,3.566667,4594825.500000,1354123.750000,163246.828125,8698.333008,2234.066650,1245.733276
67:06:06,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,1.998,8052.00,16.11,14.67,17.38,839.56,844.40,199.000000,28.91,1.0145,209,0,14.395,2.03066,4.12,53132,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,4595681.500000,1354372.875000,163280.500000,8699.500000,2234.066650,1245.733276
67:06:36,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,1.998,8052.99,16.08,14.62,17.43,839.60,844.47,201.716660,28.96,1.0147,209,0,14.397,2.02981,4.12,53116,4.000000,5.566667,5.966667,4.000000,5.566667,5.966667,4596446.000000,1354600.250000,163319.671875,8701.633789,2234.533447,1245.733276
67:07:06,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,1.997,8053.99,16.05,14.59,17.35,839.66,844.51,199.800003,29.20,1.0149,209,0,14.393,2.02812,4.12,53100,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,4597229.500000,1354829.750000,163342.859375,8704.233398,2235.000000,1245.800049
67:07:36,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,1.998,8054.99,16.02,14.53,17.33,839.53,844.48,198.716660,29.13,1.0149,209,0,14.396,2.01995,4.12,53084,3.833333,4.566667,6.766667,3.833333,4.566667,6.766667,4597999.500000,1355053.500000,163364.937500,8706.933594,2236.633301,1246.900024
67:08:06,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,1.996,8055.98,15.99,14.44,17.30,839.61,844.44,197.833328,28.16,1.0151,209,0,14.387,2.02445,4.12,53069,3.500000,3.933333,5.033333,3.500000,3.933333,5.033333,4598738.000000,1355264.875000,163382.328125,8708.500000,2237.766602,1247.466675
67:08:36,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,1.994,8056.98,15.98,14.44,17.25,839.62,844.55,201.850006,28.15,1.0153,209,0,14.390,2.01714,4.12,53053,2.733333,3.900000,4.100000,2.733333,3.900000,4.100000,4599322.500000,1355433.500000,163409.234375,8710.633789,2238.433350,1247.466675
67:09:06,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,1.994,8057.97,15.94,14.37,17.24,839.68,844.48,198.833328,27.69,1.0154,209,0,14.394,2.02248,4.12,53037,2.000000,2.700000,3.300000,2.000000,2.700000,3.300000,4599812.500000,1355577.125000,163424.703125,8712.233398,2239.266602,1247.466675
67:09:36,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,1.994,8058.97,15.91,14.34,17.23,839.58,844.44,196.016663,27.05,1.0155,209,0,14.387,2.03489,4.11,53022,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,4600271.000000,1355713.750000,163439.562500,8714.299805,2239.666748,1247.866699
67:10:06,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,1.993,8059.97,15.91,14.28,17.23,839.45,844.49,200.550003,27.31,1.0155,209,0,14.392,2.02164,4.12,53006,1.666667,2.000000,2.300000,1.666667,2.000000,2.300000,4600701.500000,1355839.125000,163449.437500,8714.766602,2240.133301,1248.333374
67:10:36,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,1.992,8060.96,15.90,14.26,17.18,839.63,844.65,198.466660,27.66,1.0157,209,0,14.390,2.02220,4.11,52990,1.666667,2.466667,2.900000,1.666667,2.466667,2.900000,4601139.000000,1355972.750000,163468.562500,8715.666992,2240.166748,1248.333374
67:11:06,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,1.993,8061.96,15.89,14.23,17.20,839.66,844.63,199.600006,27.95,1.0157,209,0,14.388,2.01827,4.12,52975,2.266667,2.866667,3.000000,2.266667,2.866667,3.000000,4601635.500000,1356112.750000,163489.593750,8716.500000,2241.000000,1248.333374
67:11:36,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,1.993,8062.95,15.89,14.20,17.15,839.55,844.79,199.350006,28.11,1.0159,209,0,14.389,2.02586,4.11,52959,2.066667,2.900000,3.500000,2.066667,2.900000,3.500000,4602123.500000,1356259.375000,163508.093750,8717.233398,2241.733398,1248.333374
67:12:06,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,1.992,8063.95,15.88,14.17,17.17,839.63,844.74,197.399994,28.39,1.0158,209,0,14.390,2.02445,4.11,52943,2.533333,3.266667,3.400000,2.533333,3.266667,3.400000,4602657.500000,1356416.875000,163525.703125,8718.433594,2241.866699,1248.333374
67:12:36,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,1.992,8064.95,15.89,14.16,17.17,839.55,844.84,198.399994,28.43,1.0159,209,0,14.386,2.02558,4.11,52927,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,4603225.500000,1356582.000000,163539.359375,8719.099609,2241.866699,1248.333374
67:13:06,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,1.993,8065.94,15.89,14.14,17.15,839.69,844.84,201.016663,28.16,1.0159,209,0,14.392,2.01939,4.11,52911,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4603764.500000,1356733.375000,163559.906250,8719.566406,2241.866699,1248.333374
67:13:36,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,1.993,8066.94,15.90,14.13,17.18,839.82,844.97,198.350006,28.69,1.0160,209,0,14.386,2.03122,4.11,52896,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,4604559.000000,1356972.625000,163589.828125,8719.966797,2241.866699,1248.333374
67:14:06,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,1.992,8067.93,15.89,14.14,17.17,839.61,845.00,197.833328,28.62,1.0161,209,0,14.389,2.02389,4.10,52880,4.366667,5.633333,6.333333,4.366667,5.633333,6.333333,4605378.500000,1357219.375000,163615.406250,8720.833008,2242.733398,1249.199951
67:14:36,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,1.993,8068.93,15.91,14.11,17.20,839.71,844.97,199.233337,28.36,1.0160,209,0,14.387,2.02333,4.11,52864,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,4605959.000000,1357402.500000,163631.500000,8720.833008,2242.733398,1249.199951
67:15:06,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,1.994,8069.93,15.91,14.29,17.18,839.66,844.76,199.716660,28.56,1.0157,209,0,14.395,2.02981,4.21,52877,3.266667,4.766667,4.866667,3.266667,4.766667,4.866667,4606651.500000,1357605.625000,163664.765625,8722.566406,2242.733398,1249.199951
67:15:36,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,1.997,8070.92,15.92,14.60,17.20,839.65,844.35,198.800003,28.83,1.0152,209,0,14.399,2.03348,4.21,52890,3.266667,4.300000,5.033333,3.266667,4.300000,5.033333,4607361.000000,1357818.125000,163690.562500,8723.333008,2243.500000,1249.966675
67:16:06,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,1.998,8071.92,15.96,14.81,17.19,839.75,844.10,197.399994,28.94,1.0147,209,0,14.401,2.03235,4.21,52901,4.333333,5.566667,5.666667,4.333333,5.566667,5.666667,4608217.500000,1358067.750000,163720.859375,8724.166992,2243.600098,1250.066650
67:16:36,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.000,8072.92,16.00,14.98,17.24,839.69,843.93,197.750000,29.02,1.0144,209,0,14.406,2.03066,4.21,52913,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4608999.000000,1358299.375000,163741.203125,8725.000000,2243.600098,1250.066650
67:17:06,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.001,8073.91,16.02,15.12,17.28,839.71,843.68,198.833328,28.96,1.0140,209,0,14.408,2.03715,4.21,52924,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,4609860.500000,1358551.375000,163763.906250,8725.466797,2243.600098,1250.066650
67:17:36,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.001,8074.91,16.06,15.27,17.32,839.76,843.67,201.733337,29.68,1.0138,209,0,14.410,2.02474,4.21,52934,5.433333,8.866667,9.033334,5.433333,8.866667,9.033334,4610889.000000,1358848.500000,163803.765625,8729.566406,2244.033447,1250.066650
67:18:06,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.003,8075.91,16.08,15.37,17.36,839.70,843.59,199.766663,29.82,1.0136,209,0,14.410,2.02925,4.21,52944,5.933333,8.366667,9.000000,5.933333,8.366667,9.000000,4611966.000000,1359168.375000,163847.937500,8732.033203,2244.766602,1250.366699
67:18:36,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.004,8076.91,16.10,15.41,17.36,839.75,843.50,199.633331,29.83,1.0134,209,0,14.410,2.03207,4.21,52954,8.066667,10.033334,10.700000,8.066667,10.033334,10.700000,4613217.000000,1359541.375000,163900.703125,8733.266602,2245.533447,1251.133301
67:19:06,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.005,8077.91,16.12,15.55,17.39,839.66,843.44,201.199997,29.22,1.0133,209,0,14.411,2.03546,4.21,52964,6.833333,8.466666,9.600000,6.833333,8.466666,9.600000,4614298.000000,1359851.625000,163947.765625,8735.766602,2247.266602,1251.800049
67:19:36,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.005,8078.92,16.11,15.60,17.41,839.48,843.36,199.600006,29.48,1.0132,209,0,14.413,2.03376,4.21,52973,4.500000,5.633333,6.366667,4.500000,5.633333,6.366667,4615185.000000,1360110.250000,163969.062500,8738.200195,2247.933350,1251.800049
67:20:06,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.005,8079.92,16.13,15.64,17.43,839.61,843.30,201.416672,29.57,1.0131,209,0,14.415,2.03772,4.21,52982,5.133333,7.733333,8.400000,5.133333,7.733333,8.400000,4616141.000000,1360376.750000,164013.703125,8740.466797,2248.600098,1252.466675
67:20:36,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.007,8080.92,16.14,15.73,17.42,839.79,843.14,199.649994,29.63,1.0128,209,0,14.415,2.04026,4.21,52991,6.800000,9.333333,9.933333,6.800000,9.333333,9.933333,4617243.000000,1360696.750000,164064.093750,8742.700195,2249.300049,1252.699951
67:21:06,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.006,8081.93,16.15,15.73,17.43,839.71,843.27,201.449997,29.39,1.0130,209,0,14.415,2.03348,4.21,53000,7.233333,10.433333,10.766666,7.233333,10.433333,10.766666,4618484.500000,1361067.625000,164119.906250,8744.033203,2249.633301,1252.699951
67:21:36,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.006,8082.93,16.15,15.80,17.43,839.79,843.27,201.233337,29.57,1.0130,209,0,14.416,2.03348,4.21,53009,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,4619698.000000,1361423.875000,164180.437500,8744.666992,2249.633301,1252.699951
67:22:06,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.006,8083.93,16.14,15.79,17.50,839.81,843.09,200.616669,29.97,1.0128,209,0,14.417,2.03743,4.21,53017,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,4620971.000000,1361802.375000,164235.140625,8746.700195,2249.633301,1252.699951
67:22:36,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.007,8084.94,16.14,15.81,17.45,839.81,843.14,201.466660,28.43,1.0129,209,0,14.415,2.03461,4.21,53025,8.500000,11.166667,11.466666,8.500000,11.166667,11.466666,4622330.000000,1362212.875000,164286.171875,8750.033203,2250.133301,1253.199951
67:23:06,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.004,8085.94,16.14,15.82,17.43,839.66,843.09,201.283340,26.95,1.0130,209,0,14.416,2.03715,4.21,53033,3.733333,4.833333,5.133333,3.733333,4.833333,5.133333,4623055.500000,1362428.625000,164308.796875,8751.599609,2250.500000,1253.566650
67:23:36,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.003,8086.94,16.13,15.84,17.42,839.66,843.04,199.133331,26.75,1.0130,209,0,14.418,2.03687,4.21,53041,1.066667,1.666667,1.866667,1.066667,1.666667,1.866667,4623420.500000,1362529.500000,164323.703125,8752.099609,2250.699951,1253.766724
67:24:06,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.004,8087.94,16.13,15.81,17.44,839.64,843.01,198.566666,27.41,1.0129,209,0,14.416,2.03489,4.21,53049,2.666667,4.166667,4.600000,2.666667,4.166667,4.600000,4623986.500000,1362697.250000,164355.562500,8754.966797,2251.366699,1254.433350
67:24:36,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.006,8088.94,16.12,15.84,17.43,839.56,843.01,197.766663,26.84,1.0130,209,0,14.413,2.03037,4.21,53056,2.533333,3.166667,4.133333,2.533333,3.166667,4.133333,4624549.000000,1362864.375000,164374.031250,8756.400391,2252.699951,1255.300049
67:25:06,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.004,8089.94,16.13,15.80,17.42,839.64,843.06,199.733337,25.64,1.0131,209,0,14.416,2.03122,4.21,53064,1.733333,3.000000,3.800000,1.733333,3.000000,3.800000,4625009.000000,1363000.375000,164398.296875,8759.900391,2254.399902,1255.733276
67:25:36,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.005,8090.94,16.13,15.81,17.42,839.72,842.93,200.466660,25.57,1.0130,209,0,14.416,2.03461,4.21,53071,1.766667,3.733333,6.766667,1.766667,3.733333,6.766667,4625491.000000,1363145.125000,164431.359375,8766.400391,2257.699951,1258.166626
67:26:06,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.006,8091.95,16.14,15.81,17.46,839.55,843.03,202.616669,25.24,1.0131,209,0,14.416,2.03122,4.21,53078,2.966667,4.100000,4.766667,2.966667,4.100000,4.766667,4626079.500000,1363326.375000,164460.265625,8767.900391,2258.300049,1258.766724
67:26:36,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.005,8092.95,16.15,15.81,17.42,839.66,843.05,203.933334,25.29,1.0131,209,0,14.418,2.02699,4.21,53085,3.033333,3.733333,5.433333,3.033333,3.733333,5.433333,4626643.500000,1363502.625000,164493.703125,8770.266602,2260.500000,1260.966675
67:27:06,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.005,8093.95,16.18,15.81,17.44,839.73,843.08,203.899994,26.09,1.0129,209,0,14.415,2.02530,4.21,53092,2.200000,3.033333,3.133333,2.200000,3.033333,3.133333,4627162.500000,1363657.875000,164508.937500,8770.666992,2260.899902,1261.366699
67:27:36,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.004,8094.95,16.21,15.80,17.48,839.75,843.07,202.233337,27.02,1.0127,209,0,14.417,2.01911,4.21,53098,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,4627784.500000,1363841.500000,164531.296875,8770.900391,2260.899902,1261.366699
67:28:06,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.006,8095.95,16.23,15.83,17.51,839.64,843.20,200.933334,28.04,1.0127,209,0,14.416,2.03800,4.21,53105,5.166667,7.833333,7.866667,5.166667,7.833333,7.866667,4628712.500000,1364121.500000,164578.359375,8772.500000,2261.000000,1261.466675
67:28:36,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.007,8096.96,16.26,15.82,17.54,839.71,843.23,200.866669,27.95,1.0127,209,0,14.417,2.03066,4.21,53111,7.800000,9.833333,10.600000,7.800000,9.833333,10.600000,4629941.500000,1364483.750000,164635.031250,8774.633789,2262.133301,1262.599976
67:29:06,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.007,8097.96,16.28,15.85,17.54,839.81,843.23,202.899994,28.54,1.0125,209,0,14.417,2.03009,4.21,53117,5.633333,9.033334,9.533334,5.633333,9.033334,9.533334,4631021.500000,1364798.125000,164688.031250,8778.833008,2262.966553,1263.133301
67:29:36,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.009,8098.97,16.31,15.84,17.55,839.67,843.22,203.399994,28.58,1.0124,209,0,14.418,2.03546,4.21,53124,5.066667,8.766666,9.600000,5.066667,8.766666,9.600000,4632123.500000,1365114.375000,164734.171875,8782.733398,2264.566650,1263.966675
67:30:06,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.008,8099.97,16.31,15.89,17.61,839.65,843.14,201.449997,28.10,1.0124,209,0,14.417,2.03150,4.21,53130,4.800000,6.600000,7.266667,4.800000,6.600000,7.266667,4633081.000000,1365394.250000,164766.000000,8784.333008,2265.666748,1263.966675
67:30:36,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.008,8100.97,16.34,15.90,17.61,839.75,843.19,200.566666,27.54,1.0124,209,0,14.418,2.03489,4.21,53136,4.733333,5.866667,7.433333,4.733333,5.866667,7.433333,4633960.000000,1365658.625000,164795.828125,8787.666992,2267.133301,1264.133301
67:31:06,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.008,8101.98,16.35,15.89,17.61,839.56,843.13,200.433334,27.15,1.0123,209,0,14.418,2.03404,4.21,53141,4.000000,6.733333,7.466667,4.000000,6.733333,7.466667,4634725.500000,1365884.000000,164838.968750,8792.333008,2267.833252,1264.833374
67:31:36,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.010,8102.98,16.35,15.90,17.65,839.51,843.19,200.083328,26.63,1.0124,210,0,14.416,2.04111,4.21,53147,3.466667,5.266667,5.366667,3.466667,5.266667,5.366667,4635370.500000,1366088.500000,164870.500000,8794.366211,2267.933350,1264.833374
67:32:06,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.004,8103.98,16.38,15.93,17.65,839.53,843.02,198.800003,26.69,1.0121,210,0,14.388,2.01967,4.21,53153,2.266667,3.966667,4.333333,2.266667,3.966667,4.333333,4635947.000000,1366255.125000,164891.171875,8797.066406,2268.699951,1264.833374
67:32:36,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.003,8104.99,16.40,15.96,17.65,839.50,843.07,199.966660,27.45,1.0120,210,0,14.388,2.02755,4.21,53158,3.366667,5.733333,5.933333,3.366667,5.733333,5.933333,4636708.500000,1366483.125000,164926.640625,8798.633789,2268.800049,1264.933350
67:33:06,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.005,8105.99,16.43,15.98,17.69,839.54,843.16,200.416672,28.22,1.0119,210,0,14.386,2.02361,4.21,53164,4.133333,6.566667,8.600000,4.133333,6.566667,8.600000,4637501.000000,1366713.625000,164971.203125,8803.866211,2271.100098,1265.699951
67:33:36,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.006,8106.99,16.44,15.99,17.73,839.70,843.13,199.766663,28.98,1.0118,210,0,14.388,2.02558,4.21,53169,5.266667,9.433333,10.200000,5.266667,9.433333,10.200000,4638476.500000,1367008.125000,165025.703125,8809.666992,2272.166748,1266.566650
67:34:06,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.005,8107.99,16.47,15.95,17.73,839.64,843.02,201.333328,29.71,1.0115,210,0,14.387,2.02530,4.21,53174,8.066667,9.866667,10.100000,8.066667,9.866667,10.100000,4639695.500000,1367365.625000,165078.359375,8811.566406,2273.100098,1266.566650
67:34:36,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.007,8108.99,16.47,15.98,17.75,839.51,843.18,202.116669,29.96,1.0117,210,0,14.389,2.02192,4.21,53179,7.133333,9.700000,10.766666,7.133333,9.700000,10.766666,4640915.000000,1367732.375000,165125.828125,8814.466797,2274.533447,1267.199951
67:35:06,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.007,8110.00,16.49,15.98,17.73,839.40,843.25,200.783340,30.07,1.0117,210,0,14.386,2.03009,4.21,53184,6.333333,9.066667,9.300000,6.333333,9.066667,9.300000,4641998.000000,1368058.000000,165168.562500,8817.166992,2274.766602,1267.433350
67:35:36,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.006,8111.00,16.50,16.02,17.80,839.48,843.28,200.516663,30.15,1.0117,210,0,14.389,2.02868,4.21,53189,6.533333,9.233334,9.533334,6.533333,9.233334,9.533334,4643192.500000,1368400.750000,165210.640625,8821.299805,2275.199951,1267.433350
67:36:06,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.007,8112.00,16.50,15.99,17.82,839.55,843.14,201.016663,29.33,1.0116,210,0,14.386,2.02389,4.21,53194,6.600000,9.000000,9.733334,6.600000,9.000000,9.733334,4644368.500000,1368746.375000,165254.640625,8824.400391,2276.500000,1267.433350
67:36:36,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.007,8113.01,16.51,15.99,17.81,839.74,843.19,199.633331,28.90,1.0116,210,0,14.388,2.03546,4.21,53198,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,4645525.500000,1369093.625000,165312.062500,8825.833008,2276.500000,1267.433350
67:37:06,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.005,8114.01,16.51,16.01,17.77,839.58,843.25,202.883331,28.74,1.0117,210,0,14.388,2.03913,4.21,53203,5.100000,7.166667,7.833333,5.100000,7.166667,7.833333,4646433.000000,1369357.375000,165349.328125,8829.333008,2276.833252,1267.766724
67:37:36,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.007,8115.01,16.49,16.01,17.83,839.72,843.28,200.850006,28.20,1.0119,210,0,14.389,2.03178,4.21,53208,4.166667,5.300000,5.866667,4.166667,5.300000,5.866667,4647266.000000,1369601.625000,165383.359375,8831.333008,2277.366699,1268.300049
67:38:06,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.003,8116.01,16.49,15.98,17.78,839.61,843.28,202.199997,28.55,1.0118,210,0,14.388,2.03009,4.21,53212,3.700000,4.233333,4.933333,3.700000,4.233333,4.933333,4648036.500000,1369828.000000,165400.500000,8832.033203,2278.066650,1269.000000
67:38:36,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.004,8117.01,16.49,15.97,17.84,839.58,843.28,200.183334,28.70,1.0118,210,0,14.389,2.01911,4.21,53216,4.700000,5.633333,5.833333,4.700000,5.633333,5.833333,4648953.500000,1370094.250000,165423.234375,8832.500000,2278.533447,1269.166626
67:39:06,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.005,8118.01,16.47,15.95,17.75,839.59,843.15,199.483337,28.86,1.0117,210,0,14.388,2.02474,4.21,53221,6.233333,9.366667,9.900000,6.233333,9.366667,9.900000,4650048.500000,1370418.375000,165480.234375,8834.866211,2279.533447,1269.166626
67:39:36,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.005,8119.01,16.47,15.95,17.78,839.69,843.23,202.550003,28.64,1.0118,210,0,14.387,2.03037,4.21,53225,5.566667,8.066667,8.333333,5.566667,8.066667,8.333333,4651061.000000,1370714.500000,165515.031250,8837.966797,2279.966553,1269.166626
67:40:06,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.002,8120.01,16.45,15.96,17.76,839.64,843.34,203.283340,27.97,1.0121,210,0,14.388,2.02108,4.21,53229,4.833333,7.833333,8.666667,4.833333,7.833333,8.666667,4652026.000000,1370989.875000,165550.906250,8841.066406,2280.800049,1270.000000
67:40:36,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,1.999,8121.01,16.43,15.97,17.75,839.67,843.37,201.149994,27.87,1.0122,210,0,14.386,2.03150,4.21,53233,3.700000,5.666667,7.166667,3.700000,5.666667,7.166667,4652802.500000,1371210.000000,165577.296875,8846.666992,2282.366699,1270.033325
67:41:06,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,1.999,8122.01,16.42,15.93,17.75,839.60,843.19,206.583328,27.64,1.0121,210,0,14.386,2.02558,4.21,53237,4.000000,6.900000,7.100000,4.000000,6.900000,7.100000,4653626.000000,1371447.750000,165605.234375,8851.799805,2282.933350,1270.400024
67:41:36,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,1.999,8123.01,16.40,15.88,17.75,839.66,843.17,199.033340,28.55,1.0120,210,0,14.388,2.02502,4.21,53241,4.533333,7.666667,8.033334,4.533333,7.666667,8.033334,4654494.000000,1371704.250000,165650.906250,8854.633789,2283.433350,1270.900024
67:42:06,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.003,8124.01,16.39,15.89,17.66,839.63,843.26,199.550003,28.51,1.0122,210,0,14.386,2.03037,4.21,53245,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,4655365.000000,1371959.875000,165691.437500,8855.533203,2283.433350,1270.900024
67:42:36,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.001,8125.01,16.36,15.86,17.68,839.61,843.16,198.183334,26.75,1.0123,210,0,14.385,2.02840,4.21,53249,3.233333,3.966667,5.000000,3.233333,3.966667,5.000000,4656047.500000,1372153.125000,165711.500000,8856.966797,2284.800049,1272.266724
67:43:06,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.002,8126.01,16.35,15.87,17.67,839.59,843.19,197.683334,27.05,1.0124,210,0,14.385,2.02699,4.21,53252,3.633333,4.566667,5.000000,3.633333,4.566667,5.000000,4656773.000000,1372358.875000,165744.203125,8857.900391,2285.733398,1272.633301
67:43:36,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.003,8127.01,16.33,15.85,17.65,839.62,843.22,203.633331,27.49,1.0124,210,0,14.385,2.02755,4.21,53256,3.000000,3.433333,4.200000,3.000000,3.433333,4.200000,4657438.500000,1372554.375000,165758.796875,8858.666992,2286.500000,1273.099976
67:44:06,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.000,8128.00,16.32,15.86,17.59,839.54,843.06,202.566666,26.75,1.0123,210,0,14.385,2.02220,4.21,53259,3.000000,3.866667,4.166667,3.000000,3.866667,4.166667,4658056.500000,1372740.250000,165781.468750,8859.633789,2286.899902,1273.500000
67:44:36,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,1.995,8129.00,16.31,15.83,17.61,839.51,843.28,197.133331,26.67,1.0126,210,0,14.384,2.02981,4.21,53263,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,4658646.500000,1372914.875000,165793.703125,8860.366211,2286.899902,1273.500000
67:45:06,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,1.997,8130.00,16.30,15.82,17.63,839.55,843.12,199.449997,27.30,1.0124,210,0,14.384,2.03009,4.21,53266,3.000000,3.266667,3.966667,3.000000,3.266667,3.966667,4659263.000000,1373098.125000,165806.437500,8861.666992,2287.766602,1274.366699
67:45:36,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,1.999,8130.99,16.31,15.81,17.60,839.51,843.14,199.483337,27.16,1.0124,210,0,14.386,2.03094,4.21,53270,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4659953.000000,1373291.250000,165822.468750,8862.633789,2287.766602,1274.366699
67:46:06,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.001,8131.99,16.30,15.80,17.61,839.52,843.23,199.816666,26.98,1.0126,210,0,14.386,2.03291,4.21,53273,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,4660584.500000,1373476.125000,165848.234375,8864.066406,2288.433350,1274.366699
67:46:36,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.000,8132.99,16.30,15.75,17.61,839.62,843.15,200.750000,26.64,1.0125,210,0,14.380,2.03094,4.15,53262,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,4661216.000000,1373663.500000,165869.296875,8864.266602,2288.633301,1274.366699
67:47:06,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,1.999,8133.99,16.29,15.58,17.63,839.55,843.39,199.683334,26.91,1.0128,210,0,14.382,2.01911,4.14,53246,4.600000,5.600000,7.500000,4.600000,5.600000,7.500000,4661998.500000,1373909.500000,165903.703125,8867.200195,2290.166748,1275.900024
67:47:36,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.000,8134.98,16.29,15.44,17.57,839.68,843.60,200.066666,26.78,1.0131,210,0,14.371,2.02389,4.14,53230,3.766667,6.000000,6.033333,3.766667,6.000000,6.033333,4662762.500000,1374135.375000,165942.296875,8868.599609,2290.366699,1276.099976
67:48:06,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,1.999,8135.98,16.28,15.31,17.58,839.57,843.68,198.050003,26.71,1.0132,210,0,14.375,2.02614,4.14,53215,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4663435.500000,1374324.750000,165957.296875,8868.599609,2290.366699,1276.099976
67:48:36,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,1.997,8136.98,16.28,15.26,17.58,839.63,843.98,200.433334,26.52,1.0136,210,0,14.367,2.02445,4.14,53199,3.166667,3.933333,4.533333,3.166667,3.933333,4.533333,4664123.000000,1374527.250000,165975.140625,8870.099609,2291.000000,1276.733276
67:49:06,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,1.998,8137.97,16.27,15.14,17.58,839.55,844.04,198.833328,26.98,1.0137,210,0,14.369,2.01827,4.13,53183,2.933333,3.133333,4.233333,2.933333,3.133333,4.233333,4664704.500000,1374703.125000,165993.859375,8871.266602,2292.166748,1277.900024
67:49:36,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,1.997,8138.97,16.27,15.06,17.57,839.68,844.09,200.066666,27.01,1.0137,210,0,14.365,2.03037,4.13,53167,3.033333,3.866667,4.500000,3.033333,3.866667,4.500000,4665360.500000,1374891.875000,166016.640625,8872.500000,2292.966553,1278.699951
67:50:06,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,1.996,8139.96,16.28,15.00,17.59,839.65,844.25,198.050003,26.75,1.0139,210,0,14.371,2.02080,4.13,53152,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,4666139.000000,1375112.250000,166040.500000,8875.200195,2293.233398,1278.699951
67:50:36,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,1.996,8140.96,16.28,14.97,17.59,839.57,844.25,203.133331,26.94,1.0139,210,0,14.372,2.01321,4.13,53136,2.600000,3.600000,3.866667,2.600000,3.600000,3.866667,4666740.500000,1375284.250000,166058.171875,8877.266602,2293.833252,1278.699951
67:51:06,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,1.997,8141.96,16.28,14.88,17.56,839.57,844.35,199.366669,26.87,1.0140,210,0,14.371,2.02812,4.13,53120,2.866667,3.866667,4.866667,2.866667,3.866667,4.866667,4667358.000000,1375464.750000,166083.828125,8879.666992,2295.033447,1279.566650
67:51:36,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,1.996,8142.95,16.30,14.85,17.56,839.52,844.35,200.116669,27.28,1.0139,210,0,14.371,2.01574,4.13,53105,3.733333,4.866667,6.000000,3.733333,4.866667,6.000000,4668098.500000,1375687.750000,166113.562500,8883.066406,2295.933350,1279.699951
67:52:06,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,1.996,8143.95,16.31,14.84,17.57,839.49,844.27,196.066666,27.45,1.0138,210,0,14.372,2.02699,4.13,53089,3.633333,6.566667,7.666667,3.633333,6.566667,7.666667,4668871.500000,1375917.125000,166155.531250,8887.599609,2297.300049,1280.433350
67:52:36,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,1.996,8144.95,16.31,14.79,17.60,839.51,844.48,197.683334,26.01,1.0141,210,0,14.364,2.02164,4.12,53073,3.000000,4.633333,4.833333,3.000000,4.633333,4.833333,4669582.500000,1376118.625000,166182.640625,8888.933594,2297.699951,1280.833374
67:53:06,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,1.998,8145.94,16.33,14.83,17.58,839.54,844.56,198.066666,26.19,1.0142,210,0,14.370,2.02783,4.12,53057,2.833333,3.900000,4.366667,2.833333,3.900000,4.366667,4670157.500000,1376284.500000,166221.093750,8890.200195,2298.166748,1281.300049
67:53:36,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,1.994,8146.94,16.35,14.76,17.60,839.56,844.50,200.100006,26.42,1.0140,210,0,14.369,2.00873,4.12,53042,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,4670765.500000,1376465.125000,166242.093750,8890.266602,2298.166748,1281.300049
67:54:06,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,1.994,8147.93,16.38,14.72,17.69,839.45,844.60,198.699997,26.63,1.0140,210,0,14.365,2.03009,4.12,53026,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,4671469.000000,1376669.125000,166272.437500,8890.266602,2298.166748,1281.300049
67:54:36,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,1.999,8148.93,16.41,14.74,17.63,839.49,844.59,199.366669,25.90,1.0139,210,0,14.369,2.03122,4.12,53011,3.166667,4.000000,4.066667,3.166667,4.000000,4.066667,4672152.000000,1376862.375000,166300.640625,8890.566406,2298.233398,1281.366699
67:55:06,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,1.997,8149.93,16.41,14.73,17.67,839.52,844.51,198.866669,26.06,1.0138,210,0,14.362,2.02530,4.12,52995,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,4672819.500000,1377059.125000,166319.531250,8893.799805,2299.033447,1282.166626
67:55:36,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,1.997,8150.92,16.44,14.71,17.69,839.46,844.60,197.649994,26.10,1.0138,210,0,14.361,2.02727,4.12,52979,3.000000,4.400000,4.533333,3.000000,4.400000,4.533333,4673429.000000,1377249.250000,166345.906250,8895.599609,2299.366699,1282.166626
67:56:06,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,1.998,8151.92,16.47,14.74,17.69,839.48,844.60,199.850006,26.38,1.0137,210,0,14.365,2.02812,4.12,52964,3.466667,4.000000,4.533333,3.466667,4.000000,4.533333,4674127.500000,1377458.750000,166364.593750,8896.366211,2299.899902,1282.166626
67:56:36,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,1.997,8152.92,16.50,14.75,17.75,839.40,844.56,198.649994,26.96,1.0135,210,0,14.367,2.02445,4.12,52948,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,4674807.000000,1377671.750000,166388.906250,8897.799805,2299.899902,1282.166626
67:57:06,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,1.999,8153.91,16.54,14.73,17.76,839.46,844.63,201.000000,27.89,1.0133,210,0,14.370,2.02445,4.11,52932,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4675606.000000,1377906.125000,166410.031250,8899.233398,2299.899902,1282.166626
67:57:36,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.001,8154.91,16.58,14.75,17.83,839.56,844.75,200.166672,28.23,1.0133,210,0,14.363,2.03461,4.11,52916,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,4676549.000000,1378185.625000,166448.531250,8900.666992,2299.899902,1282.166626
67:58:06,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.001,8155.91,16.61,14.75,17.84,839.56,844.90,199.816666,28.50,1.0133,210,0,14.364,2.03659,4.11,52900,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,4677416.500000,1378432.375000,166483.828125,8900.666992,2299.899902,1282.166626
67:58:36,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.001,8156.91,16.64,14.77,17.88,839.61,844.87,201.466660,28.58,1.0132,210,0,14.363,2.02502,4.11,52885,4.800000,5.466667,6.000000,4.800000,5.466667,6.000000,4678271.000000,1378686.875000,166515.671875,8900.933594,2300.166748,1282.433350
67:59:06,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.003,8157.91,16.66,14.78,17.91,839.39,844.94,201.000000,28.62,1.0132,210,0,14.370,2.02530,4.11,52869,5.000000,6.600000,7.633333,5.000000,6.600000,7.633333,4679166.000000,1378965.250000,166548.562500,8902.266602,2300.766602,1283.033325
67:59:36,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.004,8158.91,16.69,14.78,17.90,839.49,844.94,200.666672,28.54,1.0131,210,0,14.369,2.02445,4.11,52853,4.733333,7.800000,8.166667,4.733333,7.800000,8.166667,4680080.000000,1379239.375000,166589.203125,8904.500000,2301.199951,1283.466675
68:00:06,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.004,8159.91,16.71,14.81,17.91,839.49,844.99,201.500000,28.57,1.0131,210,0,14.364,2.02474,4.11,52838,5.033333,7.266667,8.633333,5.033333,7.266667,8.633333,4681053.000000,1379524.375000,166629.828125,8907.500000,2302.866699,1284.300049
68:00:36,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.004,8160.91,16.74,14.83,17.98,839.45,844.89,200.933334,28.49,1.0129,210,0,14.370,2.02333,4.11,52822,4.433333,7.800000,8.966666,4.433333,7.800000,8.966666,4681990.500000,1379790.375000,166672.734375,8910.966797,2304.266602,1285.300049
68:01:06,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.004,8161.91,16.77,14.82,18.00,839.42,844.88,201.716660,28.57,1.0127,210,0,14.364,2.03094,4.11,52806,4.733333,7.466667,7.866667,4.733333,7.466667,7.866667,4682885.000000,1380058.125000,166710.265625,8913.433594,2305.100098,1285.633301
68:01:36,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.004,8162.91,16.80,14.87,18.01,839.36,844.85,201.783340,28.45,1.0126,210,0,14.369,2.02164,4.11,52790,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,4683772.500000,1380317.750000,166755.062500,8916.533203,2305.100098,1285.633301
68:02:06,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.005,8163.91,16.83,14.87,18.03,839.35,844.92,200.600006,28.22,1.0126,210,0,14.366,2.03263,4.11,52774,5.000000,7.666667,8.400000,5.000000,7.666667,8.400000,4684728.000000,1380593.625000,166798.937500,8920.233398,2305.600098,1285.633301
68:02:36,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.006,8164.92,16.85,14.86,18.06,839.32,844.86,201.550003,28.35,1.0124,210,0,14.367,2.03037,4.10,52759,4.333333,5.666667,6.200000,4.333333,5.666667,6.200000,4685605.500000,1380857.625000,166833.000000,8920.900391,2305.966553,1285.633301
68:03:06,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.007,8165.92,16.87,15.12,18.08,839.37,844.64,200.383331,28.64,1.0121,210,0,14.377,2.03009,4.21,52774,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,4686544.500000,1381123.750000,166861.500000,8921.466797,2305.966553,1285.633301
68:03:36,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.010,8166.93,16.92,15.42,18.11,839.41,844.26,198.933334,29.00,1.0114,211,0,14.381,2.03913,4.21,52789,5.133333,7.766667,7.900000,5.133333,7.766667,7.900000,4687519.000000,1381416.500000,166900.171875,8923.400391,2306.100098,1285.766724
68:04:06,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,8167.93,16.97,15.68,18.17,839.22,844.05,200.916672,29.02,1.0110,211,0,14.356,2.02333,4.21,52802,5.200000,9.566667,12.733334,5.200000,9.566667,12.733334,4688573.000000,1381731.375000,166953.968750,8933.266602,2310.699951,1287.933350
68:04:36,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.009,8168.94,17.02,15.91,18.25,839.52,843.90,201.233337,29.16,1.0106,211,0,14.360,2.03037,4.21,52815,5.666667,8.233334,9.266666,5.666667,8.233334,9.266666,4689579.500000,1382028.875000,166996.000000,8935.900391,2311.733398,1288.233276
68:05:06,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.010,8169.94,17.06,16.06,18.26,839.38,843.81,206.016663,29.37,1.0103,211,0,14.364,2.02981,4.21,52828,5.900000,7.966667,8.566667,5.900000,7.966667,8.566667,4690651.500000,1382340.125000,167036.500000,8937.799805,2312.833252,1288.233276
68:05:36,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.011,8170.95,17.11,16.22,18.31,839.45,843.56,202.000000,29.41,1.0098,212,0,14.364,2.03263,4.21,52840,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,4691790.500000,1382675.125000,167069.468750,8939.733398,2312.899902,1288.233276
68:06:06,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.008,8171.96,17.14,16.34,18.34,839.28,843.36,198.600006,29.35,1.0095,212,0,14.335,2.02783,4.21,52852,7.600000,9.633333,9.866667,7.600000,9.633333,9.866667,4693006.500000,1383038.375000,167112.703125,8940.799805,2313.133301,1288.233276
68:06:36,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.010,8172.96,17.18,16.48,18.42,839.30,843.27,202.183334,29.38,1.0092,212,0,14.337,2.02840,4.21,52863,7.133333,9.566667,10.133333,7.133333,9.566667,10.133333,4694252.500000,1383396.250000,167161.171875,8942.433594,2313.766602,1288.233276
68:07:06,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.009,8173.97,17.21,16.55,18.45,839.35,843.24,202.183334,29.44,1.0091,212,0,14.337,2.03461,4.21,52875,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,4695539.500000,1383774.875000,167212.562500,8945.166992,2313.766602,1288.233276
68:07:36,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.013,8174.98,17.24,16.63,18.47,839.18,843.06,203.316666,29.35,1.0088,212,0,14.340,2.02643,4.21,52886,8.000000,9.800000,9.866667,8.000000,9.800000,9.866667,4696759.500000,1384138.625000,167258.562500,8947.566406,2313.966553,1288.433350
68:08:06,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.009,8175.98,17.28,16.70,18.52,839.25,843.00,202.133331,29.36,1.0085,212,0,14.340,2.03037,4.21,52896,6.200000,8.733334,10.133333,6.200000,8.733334,10.133333,4697906.000000,1384475.500000,167300.734375,8950.799805,2315.366699,1289.833374
68:08:36,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.009,8176.99,17.30,16.78,18.53,839.33,842.89,200.883331,29.41,1.0083,212,0,14.341,2.02586,4.21,52907,6.100000,7.866667,8.033334,6.100000,7.866667,8.033334,4699024.500000,1384800.375000,167336.062500,8950.933594,2315.500000,1289.966675
68:09:06,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.013,8178.00,17.32,16.79,18.56,839.17,842.85,201.216660,29.17,1.0082,213,0,14.341,2.03122,4.21,52917,5.933333,10.100000,10.100000,5.933333,10.100000,10.100000,4700186.500000,1385135.500000,167375.703125,8956.966797,2315.500000,1289.966675
68:09:36,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.011,8179.01,17.34,16.85,18.56,839.08,842.68,201.100006,29.15,1.0080,213,0,14.313,2.02220,4.21,52927,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,4701548.500000,1385506.000000,167416.734375,8959.599609,2315.500000,1289.966675
68:10:06,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.008,8180.01,17.38,16.91,18.63,839.13,842.76,201.449997,29.26,1.0079,213,0,14.313,2.02333,4.21,52937,6.666667,9.200000,9.333333,6.666667,9.200000,9.333333,4702776.000000,1385858.875000,167458.859375,8960.566406,2315.633301,1289.966675
68:10:36,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.011,8181.02,17.39,16.92,18.61,839.10,842.73,202.033340,29.29,1.0078,213,0,14.314,2.01911,4.21,52947,6.933333,10.166667,10.700000,6.933333,10.166667,10.700000,4704082.500000,1386235.125000,167508.796875,8963.533203,2316.366699,1289.966675
68:11:06,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.009,8182.02,17.42,16.99,18.64,839.10,842.74,200.116669,29.01,1.0078,213,0,14.315,2.02389,4.21,52956,6.733333,9.233334,10.400000,6.733333,9.233334,10.400000,4705277.500000,1386592.000000,167551.562500,8967.233398,2317.100098,1289.966675
68:11:36,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.011,8183.03,17.43,16.99,18.69,839.09,842.50,200.166672,29.27,1.0074,214,0,14.317,2.02925,4.21,52966,6.100000,9.533334,9.600000,6.100000,9.533334,9.600000,4706445.000000,1386930.875000,167594.093750,8971.366211,2317.233398,1289.966675
68:12:06,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.005,8184.03,17.46,17.01,18.67,839.14,842.76,201.716660,29.15,1.0076,214,0,14.285,2.00957,4.21,52975,6.766667,9.900000,10.600000,6.766667,9.900000,10.600000,4707653.500000,1387292.250000,167650.171875,8973.900391,2318.100098,1290.833374
68:12:36,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.006,8185.04,17.47,17.06,18.67,839.18,842.76,198.250000,29.19,1.0076,214,0,14.284,2.02558,4.21,52984,7.000000,9.666667,9.866667,7.000000,9.666667,9.866667,4708975.000000,1387677.125000,167700.859375,8976.200195,2318.466553,1290.833374
68:13:06,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.007,8186.04,17.49,17.06,18.67,839.23,842.75,200.500000,29.21,1.0075,214,0,14.287,2.02558,4.21,52992,6.400000,8.900000,9.500000,6.400000,8.900000,9.500000,4710208.000000,1388029.875000,167733.671875,8978.799805,2319.300049,1291.166626
68:13:36,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.006,8187.04,17.51,17.10,18.75,839.36,842.77,196.433334,29.23,1.0074,214,0,14.285,2.01574,4.21,53001,6.633333,8.833333,9.200000,6.633333,8.833333,9.200000,4711428.500000,1388386.875000,167778.031250,8980.500000,2320.033447,1291.699951
68:14:06,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.007,8188.05,17.53,17.08,18.76,839.25,842.68,196.000000,29.26,1.0073,214,0,14.286,2.03320,4.21,53009,6.600000,9.133333,9.766666,6.600000,9.133333,9.766666,4712732.500000,1388756.500000,167814.562500,8982.400391,2320.766602,1291.699951
68:14:36,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.007,8189.05,17.54,17.11,18.75,839.28,842.74,199.250000,29.25,1.0073,214,0,14.286,2.02305,4.21,53017,7.400000,9.966666,10.400000,7.400000,9.966666,10.400000,4714044.500000,1389136.750000,167853.906250,8986.700195,2321.566650,1291.699951
68:15:06,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.007,8190.06,17.57,17.16,18.81,839.17,842.67,201.583328,29.09,1.0071,214,0,14.287,2.02305,4.21,53026,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,4715170.500000,1389465.625000,167897.593750,8987.599609,2321.566650,1291.699951
68:15:36,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.007,8191.06,17.57,17.16,18.78,839.25,842.81,200.216660,29.16,1.0073,214,0,14.286,2.00985,4.21,53033,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,4716455.500000,1389844.375000,167943.359375,8990.833008,2321.566650,1291.699951
68:16:06,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.008,8192.07,17.60,17.15,18.84,839.13,842.83,198.949997,29.04,1.0072,214,0,14.285,2.02925,4.21,53041,9.000000,10.900000,10.900000,9.000000,10.900000,10.900000,4717863.000000,1390271.375000,167990.703125,8992.433594,2321.566650,1291.699951
68:16:36,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.009,8193.06,17.61,17.16,18.82,839.21,842.83,197.983337,28.88,1.0072,214,0,14.285,2.02953,4.21,53049,8.233334,10.300000,10.300000,8.233334,10.300000,10.300000,4719199.000000,1390658.750000,168044.734375,8993.333008,2321.566650,1291.699951
68:17:06,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.009,8194.06,17.62,17.18,18.85,839.21,842.72,201.300003,28.83,1.0070,214,0,14.284,2.01967,4.21,53056,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,4720479.500000,1391029.125000,168078.937500,8997.900391,2321.566650,1291.699951
68:17:36,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.009,8195.05,17.65,17.18,18.85,839.15,842.76,200.766663,28.63,1.0070,214,0,14.284,2.03150,4.21,53064,7.200000,10.700000,11.866667,7.200000,10.700000,11.866667,4721791.000000,1391416.250000,168123.140625,9002.066406,2322.800049,1292.933350
68:18:06,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.009,8196.05,17.65,17.18,18.89,839.15,842.76,199.683334,28.49,1.0070,214,0,14.286,2.03461,4.21,53071,7.100000,8.666667,9.066667,7.100000,8.666667,9.066667,4723029.500000,1391768.625000,168154.296875,9003.700195,2323.300049,1293.433350
68:18:36,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.008,8197.05,17.68,17.19,18.90,839.30,842.80,200.816666,28.52,1.0069,214,0,14.283,2.02136,4.21,53078,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,4724201.500000,1392105.875000,168186.796875,9004.933594,2323.300049,1293.433350
68:19:06,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.009,8198.04,17.70,17.19,18.92,839.11,842.69,199.600006,28.54,1.0067,214,0,14.286,2.03037,4.21,53085,8.333333,10.433333,10.433333,8.333333,10.433333,10.433333,4725575.500000,1392507.375000,168229.640625,9006.799805,2323.300049,1293.433350
68:19:36,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.009,8199.04,17.71,17.23,18.90,839.03,842.69,200.283340,28.70,1.0067,214,0,14.286,2.01686,4.21,53092,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,4726926.500000,1392908.375000,168269.234375,9008.599609,2323.300049,1293.433350
68:20:06,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.011,8200.04,17.73,17.22,18.91,839.10,842.71,196.633331,28.28,1.0067,215,0,14.286,2.02699,4.21,53099,7.600000,9.966666,10.100000,7.600000,9.966666,10.100000,4728221.500000,1393295.125000,168314.562500,9010.066406,2323.500000,1293.433350
68:20:36,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.005,8201.03,17.74,17.23,18.94,839.15,842.60,199.116669,28.28,1.0065,215,0,14.259,2.01546,4.21,53105,7.300000,10.166667,10.733334,7.300000,10.166667,10.733334,4729506.000000,1393676.875000,168356.093750,9013.066406,2324.866699,1293.666626
68:21:06,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.005,8202.03,17.76,17.26,18.95,839.07,842.73,201.816666,28.15,1.0066,215,0,14.259,2.01349,4.21,53111,6.033333,7.333333,9.100000,6.033333,7.333333,9.100000,4730713.000000,1394026.875000,168388.031250,9014.966797,2326.766602,1294.300049
68:21:36,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.005,8203.02,17.76,17.24,18.97,839.04,842.78,199.000000,27.92,1.0067,215,0,14.257,2.02445,4.21,53118,6.766667,9.466666,9.566667,6.766667,9.466666,9.566667,4731956.500000,1394390.125000,168426.265625,9015.900391,2326.866699,1294.400024
68:22:06,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.007,8204.02,17.78,17.23,19.02,839.04,842.67,199.816666,28.04,1.0065,215,0,14.259,2.02586,4.21,53124,6.300000,8.466666,9.466666,6.300000,8.466666,9.466666,4733158.500000,1394739.625000,168459.437500,9017.400391,2327.633301,1295.166626
68:22:36,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.006,8205.02,17.80,17.22,19.01,838.91,842.80,200.100006,28.05,1.0065,215,0,14.260,2.01125,4.21,53130,6.033333,8.466666,8.666667,6.033333,8.466666,8.666667,4734340.500000,1395076.875000,168503.671875,9017.633789,2327.733398,1295.266724
68:23:06,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.007,8206.01,17.83,17.21,19.01,838.95,842.68,198.699997,28.00,1.0063,215,0,14.258,2.02502,4.21,53136,7.900000,10.900000,11.766666,7.900000,10.900000,11.766666,4735736.500000,1395484.750000,168550.593750,9022.466797,2329.166748,1296.699951
68:23:36,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.008,8207.01,17.84,17.23,19.03,839.00,842.70,200.350006,28.02,1.0063,215,0,14.259,2.01770,4.21,53142,7.600000,10.500000,10.566667,7.600000,10.500000,10.566667,4737077.000000,1395890.500000,168591.031250,9024.400391,2329.366699,1296.900024
68:24:06,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.007,8208.00,17.86,17.25,19.07,838.81,842.67,200.300003,28.07,1.0062,215,0,14.261,2.01518,4.21,53148,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,4738346.000000,1396273.250000,168628.437500,9027.700195,2329.366699,1296.900024
68:24:36,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.008,8209.00,17.88,17.25,19.05,838.86,842.72,200.083328,28.04,1.0062,215,0,14.259,2.01686,4.21,53153,6.466667,9.266666,9.966666,6.466667,9.266666,9.966666,4739552.500000,1396623.125000,168669.140625,9030.166992,2330.233398,1297.766724
68:25:06,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.008,8210.00,17.90,17.28,19.09,838.96,842.74,197.716660,28.01,1.0061,215,0,14.259,2.02389,4.21,53159,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,4740799.500000,1396989.125000,168715.062500,9034.333008,2330.233398,1297.766724
68:25:36,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.008,8210.99,17.91,17.25,19.13,839.01,842.74,199.550003,27.90,1.0061,215,0,14.258,2.01293,4.21,53164,6.200000,9.400000,10.033334,6.200000,9.400000,10.033334,4742037.000000,1397348.750000,168761.796875,9036.500000,2330.966553,1298.500000
68:26:06,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.009,8211.99,17.92,17.27,19.11,838.98,842.66,198.100006,27.95,1.0059,215,0,14.259,2.02248,4.21,53170,8.466666,9.866667,9.866667,8.466666,9.866667,9.866667,4743453.000000,1397751.875000,168787.937500,9038.033203,2331.033447,1298.566650
68:26:36,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.008,8212.98,17.94,17.29,19.13,838.95,842.75,200.666672,27.99,1.0060,215,0,14.259,2.02502,4.21,53175,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,4744724.500000,1398097.875000,168810.234375,9040.066406,2331.033447,1298.566650
68:27:06,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.008,8213.98,17.95,17.25,19.14,838.82,842.78,199.500000,27.80,1.0060,215,0,14.259,2.02220,4.21,53180,6.633333,9.866667,9.866667,6.633333,9.866667,9.866667,4746010.000000,1398461.375000,168844.437500,9041.400391,2331.033447,1298.566650
68:27:36,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.009,8214.98,17.98,17.28,19.17,838.76,842.74,201.783340,27.78,1.0058,215,0,14.258,2.01349,4.21,53185,6.533333,9.266666,9.733334,6.533333,9.266666,9.733334,4747220.500000,1398805.250000,168884.359375,9045.766602,2331.833252,1298.566650
68:28:06,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.009,8215.97,18.00,17.28,19.18,838.91,842.79,200.850006,27.70,1.0058,215,0,14.258,2.02108,4.21,53190,6.633333,9.000000,9.333333,6.633333,9.000000,9.333333,4748442.500000,1399169.625000,168919.906250,9046.033203,2332.100098,1298.766724
68:28:36,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.008,8216.97,18.01,17.28,19.23,838.80,842.63,200.166672,27.52,1.0056,215,0,14.258,2.02530,4.21,53195,7.000000,10.833333,11.833333,7.000000,10.833333,11.833333,4749829.500000,1399585.250000,168966.171875,9048.566406,2333.633301,1300.300049
68:29:06,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.009,8217.96,18.03,17.30,19.19,838.72,842.81,200.566666,27.80,1.0057,215,0,14.260,2.02276,4.21,53200,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,4751221.500000,1399991.375000,169005.906250,9051.266602,2333.633301,1300.300049
68:29:36,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.009,8218.96,18.05,17.31,19.23,838.72,842.65,201.433334,27.91,1.0055,215,0,14.260,2.01967,4.21,53204,8.900000,11.200000,11.200000,8.900000,11.200000,11.200000,4752610.500000,1400396.250000,169061.640625,9054.066406,2333.633301,1300.300049
68:30:06,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.012,8219.96,18.07,17.30,19.26,838.71,842.72,200.883331,28.00,1.0055,216,0,14.260,2.02783,4.21,53209,9.200000,11.933333,12.466666,9.200000,11.933333,12.466666,4754093.000000,1400836.500000,169114.234375,9057.633789,2334.266602,1300.833374
68:30:36,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.005,8220.95,18.09,17.33,19.28,838.68,842.74,200.899994,28.08,1.0054,216,0,14.233,2.01602,4.21,53213,8.266666,10.900000,11.400000,8.266666,10.900000,11.400000,4755461.500000,1401241.625000,169163.640625,9061.266602,2335.366699,1301.166626
68:31:06,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.008,8221.95,18.10,17.31,19.31,838.68,842.65,199.683334,27.95,1.0053,216,0,14.230,2.01602,4.21,53218,7.233333,9.566667,9.733334,7.233333,9.566667,9.733334,4756792.500000,1401628.500000,169198.734375,9063.200195,2335.933350,1301.166626
68:31:36,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.007,8222.95,18.12,17.33,19.28,838.71,842.59,201.399994,28.01,1.0051,216,0,14.231,2.01658,4.21,53222,7.533333,10.166667,10.500000,7.533333,10.166667,10.500000,4758232.500000,1402034.000000,169241.031250,9064.700195,2336.433350,1301.233276
68:32:06,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.003,8223.94,18.13,17.32,19.31,838.55,842.62,201.666672,28.29,1.0051,216,0,14.230,2.01377,4.21,53226,9.433333,13.366667,14.466666,9.433333,13.366667,14.466666,4759851.000000,1402509.750000,169323.000000,9069.099609,2338.433350,1301.900024
68:32:36,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.007,8224.94,18.13,17.35,19.33,838.57,842.51,199.616669,28.40,1.0050,216,0,14.231,2.02136,4.21,53231,9.766666,12.233334,13.366667,9.766666,12.233334,13.366667,4761515.000000,1402985.375000,169385.937500,9071.466797,2339.899902,1302.766724
68:33:06,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.006,8225.93,18.14,17.40,19.37,838.59,842.54,199.533340,28.65,1.0049,216,0,14.231,2.01237,4.21,53235,9.166667,11.966666,11.966666,9.166667,11.966666,11.966666,4762994.000000,1403426.250000,169445.796875,9073.166992,2339.899902,1302.766724
68:33:36,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.009,8226.93,18.17,17.38,19.35,838.53,842.53,200.583328,28.81,1.0048,216,0,14.233,2.01939,4.21,53239,10.600000,12.933333,13.466666,10.600000,12.933333,13.466666,4764613.000000,1403904.375000,169504.000000,9076.333008,2340.766602,1302.766724
68:34:06,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.007,8227.93,18.17,17.39,19.39,838.69,842.56,198.783340,28.82,1.0048,216,0,14.230,2.02586,4.21,53243,11.366667,13.866667,13.866667,11.366667,13.866667,13.866667,4766410.500000,1404424.000000,169566.500000,9079.500000,2340.766602,1302.766724
68:34:36,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.007,8228.92,18.17,17.39,19.39,838.69,842.72,199.300003,28.90,1.0050,216,0,14.230,2.02333,4.21,53247,10.933333,13.266666,13.266666,10.933333,13.266666,13.266666,4768156.500000,1404932.375000,169628.000000,9081.233398,2340.766602,1302.766724
68:35:06,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.008,8229.92,18.18,17.39,19.40,838.71,842.69,199.633331,28.77,1.0050,216,0,14.233,2.02220,4.21,53251,11.333333,13.766666,15.266666,11.333333,13.766666,15.266666,4769904.500000,1405456.500000,169691.140625,9085.866211,2342.500000,1303.633301
68:35:36,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.007,8230.92,18.18,17.40,19.42,838.69,842.66,200.466660,28.64,1.0049,216,0,14.230,2.02361,4.21,53254,10.100000,13.866667,13.866667,10.100000,13.866667,13.866667,4771525.500000,1405946.250000,169756.406250,9093.466797,2342.500000,1303.633301
68:36:06,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.009,8231.91,18.19,17.41,19.36,838.71,842.77,198.883331,28.74,1.0050,216,0,14.229,2.01574,4.21,53258,9.733334,11.366667,11.366667,9.733334,11.366667,11.366667,4773123.000000,1406421.125000,169800.671875,9094.299805,2342.500000,1303.633301
68:36:36,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.008,8232.91,18.20,17.41,19.39,838.74,842.57,201.850006,28.54,1.0048,216,0,14.230,2.01798,4.21,53262,10.600000,12.233334,12.300000,10.600000,12.233334,12.300000,4774774.000000,1406922.375000,169858.328125,9094.366211,2342.566650,1303.699951
68:37:06,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.009,8233.90,18.20,17.42,19.40,838.79,842.60,200.283340,28.50,1.0048,216,0,14.230,2.01461,4.21,53265,10.833333,13.000000,13.933333,10.833333,13.000000,13.933333,4776432.000000,1407414.875000,169914.062500,9097.033203,2343.699951,1304.833374
68:37:36,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.010,8234.90,18.20,17.41,19.39,838.68,842.60,200.333328,28.02,1.0049,216,0,14.231,2.01911,4.21,53269,10.166667,13.300000,14.333333,10.166667,13.300000,14.333333,4778051.500000,1407902.250000,169971.328125,9101.400391,2344.833252,1305.966675
68:38:06,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.009,8235.90,18.20,17.41,19.40,838.61,842.60,196.516663,27.97,1.0049,216,0,14.231,2.00817,4.21,53272,8.333333,11.033334,11.966666,8.333333,11.033334,11.966666,4779565.500000,1408336.500000,170016.328125,9104.599609,2346.133301,1307.266724
68:38:36,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.008,8236.89,18.22,17.40,19.42,838.58,842.65,199.233337,28.12,1.0048,216,0,14.231,2.01995,4.21,53275,9.533334,12.800000,13.166667,9.533334,12.800000,13.166667,4781200.500000,1408816.875000,170072.062500,9107.266602,2346.833252,1307.966675
68:39:06,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.008,8237.89,18.23,17.42,19.42,838.50,842.52,199.333328,28.21,1.0046,216,0,14.230,2.02108,4.21,53279,9.600000,12.400000,12.400000,9.600000,12.400000,12.400000,4782781.000000,1409280.500000,170131.203125,9108.900391,2346.833252,1307.966675
68:39:36,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.009,8238.88,18.24,17.42,19.48,838.57,842.56,199.966660,28.30,1.0046,216,0,14.224,2.01461,4.21,53282,7.633333,12.000000,12.266666,7.633333,12.000000,12.266666,4784268.500000,1409703.625000,170193.937500,9113.000000,2347.366699,1308.500000
68:40:06,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.008,8239.88,18.25,17.33,19.47,838.65,842.80,200.699997,28.07,1.0049,216,0,14.227,2.02361,4.15,53266,9.366667,12.333333,12.566667,9.366667,12.333333,12.566667,4785842.000000,1410158.625000,170253.406250,9114.200195,2347.699951,1308.833374
68:40:36,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.008,8240.88,18.25,17.19,19.50,838.57,843.09,199.216660,28.09,1.0052,216,0,14.223,2.01461,4.14,53250,10.533334,13.100000,13.700000,10.533334,13.100000,13.700000,4787570.500000,1410664.750000,170313.265625,9116.866211,2348.600098,1309.099976
68:41:06,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.008,8241.87,18.26,17.04,19.44,838.67,843.12,200.266663,28.14,1.0052,216,0,14.221,2.01995,4.14,53235,10.833333,12.433333,14.200000,10.833333,12.433333,14.200000,4789248.000000,1411154.750000,170357.937500,9121.466797,2351.199951,1311.433350
68:41:36,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.006,8242.87,18.25,16.93,19.48,838.73,843.39,200.083328,28.05,1.0056,216,0,14.222,2.00789,4.14,53219,10.433333,12.200000,12.200000,10.433333,12.200000,12.200000,4790836.500000,1411634.125000,170399.000000,9122.933594,2351.199951,1311.433350
68:42:06,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.006,8243.87,18.26,16.84,19.48,838.72,843.44,199.033340,28.11,1.0056,216,0,14.222,2.01069,4.14,53204,9.433333,11.266666,11.266666,9.433333,11.266666,11.266666,4792369.000000,1412084.250000,170448.468750,9124.599609,2351.199951,1311.433350
68:42:36,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.005,8244.86,18.25,16.78,19.47,838.57,843.49,198.116669,28.04,1.0057,216,0,14.219,2.01041,4.14,53188,9.400000,11.866667,12.133333,9.400000,11.866667,12.133333,4793976.500000,1412536.625000,170501.671875,9128.299805,2351.733398,1311.433350
68:43:06,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.005,8245.86,18.25,16.70,19.48,838.57,843.57,201.116669,28.14,1.0058,216,0,14.216,2.01237,4.13,53172,10.566667,13.666667,13.733334,10.566667,13.666667,13.733334,4795663.500000,1413028.000000,170568.796875,9133.299805,2352.066650,1311.433350
68:43:36,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.004,8246.85,18.25,16.69,19.48,838.60,843.57,199.733337,28.11,1.0058,216,0,14.221,2.00593,4.13,53157,9.466666,11.733334,11.733334,9.466666,11.733334,11.733334,4797261.000000,1413497.875000,170615.937500,9133.299805,2352.066650,1311.433350
68:44:06,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.004,8247.85,18.25,16.61,19.45,838.57,843.60,200.616669,28.01,1.0059,216,0,14.217,2.00677,4.13,53141,11.866667,14.266666,14.500000,11.866667,14.266666,14.500000,4799113.500000,1414048.375000,170671.734375,9136.133789,2352.500000,1311.433350
68:44:36,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.005,8248.85,18.25,16.56,19.45,838.57,843.71,200.516663,28.19,1.0060,216,0,14.212,2.01855,4.13,53125,12.166667,14.433333,14.833333,12.166667,14.433333,14.833333,4801020.500000,1414607.750000,170733.203125,9138.033203,2352.933350,1311.433350
68:45:06,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.003,8249.84,18.25,16.52,19.47,838.41,843.74,200.133331,28.13,1.0060,216,0,14.216,2.01181,4.13,53110,11.633333,13.666667,13.666667,11.633333,13.666667,13.666667,4802953.500000,1415158.875000,170795.203125,9138.866211,2352.933350,1311.433350
68:45:36,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.003,8250.84,18.25,16.50,19.46,838.57,843.76,197.266663,28.02,1.0061,216,0,14.212,2.01939,4.13,53094,11.866667,14.500000,15.933333,11.866667,14.500000,15.933333,4804977.500000,1415737.875000,170862.328125,9143.700195,2354.500000,1313.000000
68:46:06,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.005,8251.83,18.24,16.44,19.47,838.52,843.85,200.199997,28.10,1.0062,216,0,14.217,2.02108,4.13,53079,11.533334,13.433333,13.600000,11.533334,13.433333,13.600000,4806905.000000,1416287.625000,170922.000000,9144.933594,2354.666748,1313.166626
68:46:36,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.002,8252.83,18.25,16.43,19.43,838.63,844.03,198.683334,27.73,1.0064,216,0,14.213,2.01349,4.13,53063,12.600000,15.033334,15.033334,12.600000,15.033334,15.033334,4808871.000000,1416862.375000,170989.140625,9146.766602,2354.666748,1313.166626
68:47:06,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.004,8253.83,18.25,16.40,19.45,838.65,844.03,198.966660,27.57,1.0064,216,0,14.214,2.01461,4.12,53047,11.300000,13.766666,14.000000,11.300000,13.766666,14.000000,4810696.500000,1417388.000000,171053.140625,9149.133789,2355.533447,1313.166626
68:47:36,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.003,8254.82,18.25,16.40,19.49,838.65,844.08,198.300003,27.96,1.0064,216,0,14.213,2.01883,4.12,53032,11.433333,15.100000,15.100000,11.433333,15.100000,15.100000,4812615.500000,1417940.250000,171133.671875,9153.200195,2355.533447,1313.166626
68:48:06,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.003,8255.82,18.26,16.38,19.47,838.78,844.03,200.133331,28.04,1.0063,216,0,14.215,2.01490,4.12,53016,12.200000,16.433332,16.600000,12.200000,16.433332,16.600000,4814590.500000,1418527.125000,171214.265625,9159.233398,2355.933350,1313.266724
68:48:36,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.003,8256.81,18.26,16.38,19.52,838.56,844.08,198.600006,28.01,1.0064,216,0,14.213,2.01461,4.12,53000,11.266666,14.833333,15.900000,11.266666,14.833333,15.900000,4816434.500000,1419059.375000,171295.359375,9163.299805,2357.266602,1314.033325
68:49:06,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.004,8257.81,18.27,16.37,19.47,838.51,843.95,197.983337,27.96,1.0062,216,0,14.212,2.01630,4.12,52985,11.733334,15.066667,15.733334,11.733334,15.066667,15.733334,4818395.500000,1419627.500000,171362.593750,9167.866211,2358.133301,1314.033325
68:49:36,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.004,8258.81,18.27,16.37,19.47,838.46,844.00,197.033340,27.96,1.0063,216,0,14.211,2.02248,4.12,52969,12.533334,15.233334,17.333334,12.533334,15.233334,17.333334,4820391.500000,1420205.875000,171428.140625,9174.266602,2360.833252,1315.333374
68:50:06,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.004,8259.80,18.29,16.34,19.47,838.46,843.81,198.866669,27.78,1.0060,216,0,14.215,2.02530,4.12,52954,11.333333,13.833333,14.633333,11.333333,13.833333,14.633333,4822279.500000,1420749.250000,171493.796875,9178.500000,2361.933350,1315.900024
68:50:36,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.005,8260.80,18.29,16.34,19.50,838.43,844.02,197.949997,27.78,1.0062,216,0,14.213,2.02333,4.12,52938,10.666667,13.966666,16.000000,10.666667,13.966666,16.000000,4824037.000000,1421255.750000,171564.234375,9186.833008,2365.133301,1317.233276
68:51:06,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.004,8261.79,18.30,16.34,19.50,838.35,843.83,201.733337,27.53,1.0060,216,0,14.216,2.00369,4.12,52922,11.400000,14.100000,14.833333,11.400000,14.100000,14.833333,4825926.500000,1421804.250000,171617.203125,9190.599609,2366.166748,1317.666626
68:51:36,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.003,8262.79,18.30,16.35,19.51,838.38,843.86,196.949997,27.15,1.0061,216,0,14.212,2.01855,4.12,52907,12.200000,14.933333,15.600000,12.200000,14.933333,15.600000,4827893.500000,1422382.375000,171685.000000,9192.333008,2366.899902,1318.400024
68:52:06,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.003,8263.79,18.31,16.36,19.49,838.32,843.78,200.416672,27.28,1.0059,216,0,14.214,2.00621,4.11,52891,10.866667,13.166667,13.666667,10.866667,13.166667,13.666667,4829686.000000,1422900.875000,171738.000000,9193.900391,2367.566650,1319.066650
68:52:36,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.005,8264.78,18.32,16.34,19.52,838.31,843.94,199.166672,26.97,1.0061,216,0,14.210,2.01574,4.11,52875,11.500000,13.533334,13.833333,11.500000,13.533334,13.833333,4831552.500000,1423432.500000,171792.140625,9194.833008,2368.000000,1319.266724
68:53:06,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.004,8265.78,18.33,16.36,19.51,838.47,843.96,199.433334,27.03,1.0061,216,0,14.215,2.00761,4.11,52859,11.100000,13.700000,14.533334,11.100000,13.700000,14.533334,4833384.500000,1423964.375000,171849.531250,9198.299805,2369.300049,1319.933350
68:53:36,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.006,8266.78,18.34,16.37,19.52,838.39,843.85,199.633331,27.02,1.0059,216,0,14.210,2.02305,4.11,52844,9.833333,12.333333,12.400000,9.833333,12.333333,12.400000,4835008.000000,1424425.875000,171910.437500,9200.200195,2369.500000,1320.133301
68:54:06,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.004,8267.77,18.35,16.37,19.55,838.44,844.14,197.333328,27.11,1.0062,216,0,14.210,2.01995,4.11,52828,10.233334,13.066667,13.333333,10.233334,13.066667,13.333333,4836661.500000,1424904.125000,171971.062500,9203.333008,2370.433350,1320.133301
68:54:36,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.005,8268.77,18.36,16.35,19.55,838.36,843.95,198.816666,27.25,1.0060,216,0,14.211,2.01461,4.10,52812,9.600000,12.200000,13.100000,9.600000,12.200000,13.100000,4838351.000000,1425382.500000,172025.671875,9205.333008,2372.066650,1320.166626
68:55:06,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.005,8269.76,18.38,16.40,19.57,838.38,843.92,198.816666,27.27,1.0059,216,0,14.212,2.02361,4.11,52796,9.533334,13.100000,14.800000,9.533334,13.100000,14.800000,4840045.500000,1425869.125000,172094.265625,9208.366211,2374.433350,1321.000000
68:55:36,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.006,8270.76,18.40,16.37,19.58,838.43,843.97,197.500000,27.00,1.0059,216,0,14.213,2.02276,4.10,52781,10.633333,14.300000,16.033333,10.633333,14.300000,16.033333,4841833.000000,1426376.375000,172166.531250,9214.133789,2377.433350,1321.166626
68:56:06,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.006,8271.76,18.42,16.40,19.62,838.48,843.96,199.266663,26.89,1.0058,216,0,14.213,2.01546,4.11,52765,10.333333,13.366667,15.366667,10.333333,13.366667,15.366667,4843561.000000,1426869.625000,172232.593750,9221.333008,2380.433350,1322.733276
68:56:36,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.007,8272.75,18.42,16.40,19.59,838.43,843.96,197.300003,26.89,1.0058,216,0,14.214,2.02840,4.10,52749,10.700000,13.466666,14.600000,10.700000,13.466666,14.600000,4845301.000000,1427371.250000,172304.937500,9224.933594,2381.966553,1323.933350
68:57:06,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.005,8273.75,18.43,16.40,19.61,838.42,843.98,198.116669,26.79,1.0058,216,0,14.212,2.02558,4.11,52734,10.766666,13.766666,15.100000,10.766666,13.766666,15.100000,4847046.500000,1427884.250000,172365.140625,9229.633789,2383.633301,1325.599976
68:57:36,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.007,8274.74,18.45,16.44,19.59,838.42,844.06,200.816666,26.78,1.0058,216,0,14.213,2.02023,4.10,52718,11.733334,14.533334,16.600000,11.733334,14.533334,16.600000,4848914.500000,1428430.500000,172426.765625,9237.500000,2387.000000,1326.699951
68:58:06,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.007,8275.74,18.46,16.62,19.67,838.34,843.82,200.666672,27.09,1.0055,216,0,14.224,2.00901,4.21,52734,10.600000,12.833333,14.600000,10.600000,12.833333,14.600000,4850613.000000,1428941.625000,172480.734375,9241.433594,2389.433350,1327.066650
68:58:36,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.011,8276.74,18.50,16.96,19.69,838.41,843.43,198.966660,26.77,1.0049,217,0,14.227,2.02727,4.21,52749,10.800000,13.733334,13.933333,10.800000,13.733334,13.933333,4852379.500000,1429453.875000,172547.859375,9244.533203,2389.800049,1327.066650
68:59:06,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.007,8277.73,18.53,17.25,19.69,838.45,843.10,200.683334,26.60,1.0044,217,0,14.203,2.02305,4.21,52763,11.000000,13.233334,13.900000,11.000000,13.233334,13.900000,4854211.000000,1429984.500000,172606.734375,9247.400391,2390.766602,1327.066650
68:59:36,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.008,8278.73,18.59,17.45,19.76,838.31,842.78,198.866669,26.58,1.0038,217,0,14.205,2.02051,4.21,52777,11.700000,16.533333,16.833334,11.700000,16.533333,16.833334,4856191.000000,1430557.375000,172694.406250,9252.666992,2391.800049,1327.066650
69:00:06,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.012,8279.73,18.64,17.64,19.80,838.27,842.72,198.383331,26.52,1.0036,218,0,14.207,2.02558,4.21,52791,12.233334,14.766666,15.566667,12.233334,14.766666,15.566667,4858133.000000,1431116.000000,172758.593750,9256.333008,2392.800049,1327.266724
69:00:36,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.008,8280.72,18.67,17.80,19.83,838.32,842.41,198.583328,26.50,1.0031,218,0,14.181,2.01490,4.21,52804,9.966666,13.800000,14.566667,9.966666,13.800000,14.566667,4859851.500000,1431622.750000,172820.671875,9261.133789,2393.766602,1327.933350
69:01:06,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.009,8281.72,18.72,17.93,19.89,838.28,842.40,197.550003,26.09,1.0029,218,0,14.181,2.01574,4.21,52816,11.733334,15.500000,15.666667,11.733334,15.500000,15.666667,4861742.500000,1432189.125000,172890.203125,9265.333008,2393.933350,1328.099976
69:01:36,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.011,8282.71,18.76,18.04,19.97,838.25,842.20,197.183334,26.04,1.0025,218,0,14.184,2.00733,4.21,52829,8.733334,13.900000,14.566667,8.733334,13.900000,14.566667,4863347.500000,1432664.500000,172970.796875,9271.799805,2394.600098,1328.766724
69:02:06,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.008,8283.71,18.80,18.12,19.94,838.24,841.97,198.199997,25.97,1.0021,218,0,14.187,2.00845,4.21,52841,10.633333,15.433333,16.700001,10.633333,15.433333,16.700001,4865033.000000,1433181.125000,173043.796875,9282.866211,2396.333252,1329.633301
69:02:36,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.013,8284.71,18.84,18.23,20.02,838.39,842.01,195.199997,25.94,1.0020,220,0,14.188,2.02699,4.21,52852,10.866667,13.466666,14.633333,10.866667,13.466666,14.633333,4866737.500000,1433694.875000,173117.593750,9286.566406,2397.899902,1330.333374
69:03:06,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.000,8285.71,18.89,18.30,20.03,838.30,842.05,197.683334,25.91,1.0019,220,0,14.132,2.00929,4.21,52864,8.800000,11.966666,12.833333,8.800000,11.966666,12.833333,4868365.500000,1434164.625000,173175.265625,9290.133789,2398.933350,1330.500000
69:03:36,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.005,8286.70,18.94,18.36,20.07,838.39,841.90,200.666672,25.90,1.0016,220,0,14.133,2.00789,4.21,52875,9.466666,13.700000,13.700000,9.466666,13.700000,13.700000,4870110.500000,1434668.500000,173245.203125,9292.233398,2398.933350,1330.500000
69:04:06,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.006,8287.70,18.96,18.46,20.10,838.28,841.82,198.149994,25.88,1.0014,220,0,14.133,2.01209,4.21,52886,8.766666,12.866667,12.866667,8.766666,12.866667,12.866667,4871636.500000,1435130.375000,173301.093750,9294.200195,2398.933350,1330.500000
69:04:36,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.008,8288.69,19.00,18.50,20.11,838.46,842.02,197.850006,25.91,1.0015,220,0,14.133,2.01153,4.21,52897,8.766666,10.966666,11.533334,8.766666,10.966666,11.533334,4873063.000000,1435555.375000,173343.328125,9296.633789,2399.300049,1330.866699
69:05:06,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.007,8289.69,19.02,18.53,20.18,838.27,842.01,198.449997,25.86,1.0014,220,0,14.136,2.01293,4.21,52907,8.166667,10.633333,11.066667,8.166667,10.633333,11.066667,4874530.500000,1435975.875000,173382.671875,9299.433594,2399.966553,1331.366699
69:05:36,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.006,8290.69,19.07,18.57,20.22,838.36,841.88,197.216660,25.84,1.0011,220,0,14.133,2.01714,4.21,52918,8.666667,13.066667,13.233334,8.666667,13.066667,13.233334,4876114.000000,1436432.250000,173440.703125,9302.533203,2400.666748,1331.366699
69:06:06,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.010,8291.68,19.10,18.64,20.25,838.28,841.78,198.916672,25.77,1.0009,220,0,14.136,2.01574,4.21,52928,8.533334,12.600000,12.833333,8.533334,12.600000,12.833333,4877625.500000,1436874.875000,173511.796875,9304.766602,2400.899902,1331.599976
69:06:36,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.010,8292.68,19.14,18.66,20.28,838.35,841.87,199.000000,25.64,1.0008,220,0,14.137,2.01013,4.21,52938,8.300000,11.700000,12.400000,8.300000,11.700000,12.400000,4879181.000000,1437327.750000,173567.531250,9307.166992,2401.500000,1332.199951
69:07:06,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.009,8293.67,19.18,18.71,20.32,838.29,841.88,197.433334,25.83,1.0007,220,0,14.137,2.00425,4.21,52948,7.833333,9.766666,9.766666,7.833333,9.766666,9.766666,4880631.000000,1437737.875000,173607.859375,9308.466797,2401.500000,1332.199951
69:07:36,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.010,8294.67,19.21,18.75,20.34,838.26,841.85,197.750000,25.62,1.0006,221,0,14.137,2.01939,4.21,52958,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,4882041.500000,1438163.625000,173669.000000,9309.233398,2401.500000,1332.199951
69:08:06,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.005,8295.67,19.24,18.75,20.40,838.14,841.86,197.733337,25.38,1.0005,221,0,14.110,2.00733,4.21,52967,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,4883587.000000,1438615.125000,173718.531250,9309.733398,2401.600098,1332.199951
69:08:36,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.006,8296.66,19.27,18.77,20.41,838.32,841.84,196.600006,25.28,1.0004,221,0,14.108,2.00397,4.21,52976,8.000000,10.333333,10.866667,8.000000,10.333333,10.866667,4885047.000000,1439033.625000,173764.328125,9313.566406,2402.366699,1332.199951
69:09:06,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.007,8297.66,19.31,18.79,20.45,838.18,841.87,198.966660,25.26,1.0003,221,0,14.109,2.00062,4.21,52985,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,4886507.500000,1439460.500000,173825.093750,9315.000000,2402.366699,1332.199951
69:09:36,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.007,8298.65,19.34,18.85,20.45,838.30,841.84,194.683334,25.18,1.0001,221,0,14.108,2.00425,4.21,52994,7.333333,10.500000,11.233334,7.333333,10.500000,11.233334,4887885.500000,1439867.125000,173876.937500,9318.333008,2402.366699,1332.199951
69:10:06,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.006,8299.65,19.37,18.88,20.49,838.27,841.81,197.949997,25.14,1.0000,221,0,14.110,2.01518,4.21,53003,7.400000,11.066667,11.400000,7.400000,11.066667,11.400000,4889253.000000,1440276.500000,173934.796875,9322.366211,2402.633301,1332.199951
69:10:36,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.011,8300.65,19.40,18.87,20.54,838.21,841.96,199.016663,25.20,1.0000,221,0,14.109,2.00817,4.21,53011,7.600000,11.966666,12.300000,7.600000,11.966666,12.300000,4890681.000000,1440698.750000,173996.796875,9327.733398,2403.233398,1332.199951
69:11:06,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.007,8301.64,19.44,18.88,20.52,838.26,841.95,197.699997,25.05,0.9999,221,0,14.110,2.01013,4.21,53020,6.866667,9.900000,10.366667,6.866667,9.900000,10.366667,4892014.000000,1441081.625000,174051.671875,9332.200195,2404.199951,1332.300049
69:11:36,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.007,8302.64,19.46,18.89,20.59,838.31,841.97,197.466660,25.17,0.9998,221,0,14.110,2.00593,4.21,53028,6.866667,9.266666,10.500000,6.866667,9.266666,10.500000,4893269.500000,1441455.875000,174106.593750,9334.900391,2405.399902,1333.500000
69:12:06,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.007,8303.63,19.49,18.93,20.62,838.19,841.93,198.866669,25.18,0.9997,221,0,14.109,2.00062,4.21,53036,6.733333,10.733334,12.266666,6.733333,10.733334,12.266666,4894503.000000,1441831.625000,174180.859375,9339.866211,2406.666748,1334.766724
69:12:36,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.010,8304.63,19.54,18.93,20.65,838.16,841.97,197.149994,24.90,0.9996,221,0,14.110,2.01349,4.21,53044,7.000000,10.133333,10.233334,7.000000,10.133333,10.233334,4895729.500000,1442210.375000,174235.531250,9342.466797,2406.966553,1334.766724
69:13:06,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.009,8305.63,19.58,18.93,20.68,838.13,841.87,199.133331,24.85,0.9993,221,0,14.111,1.99531,4.21,53052,7.000000,8.366667,8.533334,7.000000,8.366667,8.533334,4896965.000000,1442576.750000,174278.796875,9343.000000,2407.500000,1334.766724
69:13:36,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,8306.62,19.60,18.99,20.72,838.02,841.91,194.266663,24.94,0.9993,221,0,14.111,2.02164,4.21,53059,6.833333,8.466666,9.166667,6.833333,8.466666,9.166667,4898237.500000,1442948.625000,174315.062500,9344.333008,2408.833252,1334.766724
69:14:06,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.012,8307.62,19.62,18.99,20.76,838.17,841.86,198.033340,24.89,0.9992,221,0,14.112,2.00705,4.21,53067,6.333333,8.566667,8.800000,6.333333,8.566667,8.800000,4899453.000000,1443296.875000,174364.328125,9347.433594,2409.233398,1334.766724
69:14:36,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.012,8308.62,19.66,18.99,20.76,838.05,841.83,199.283340,24.92,0.9990,222,0,14.109,2.01181,4.21,53074,6.800000,8.966666,9.433333,6.800000,8.966666,9.433333,4900671.000000,1443667.875000,174408.234375,9350.666992,2409.766602,1335.300049
69:15:06,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.005,8309.61,19.68,19.03,20.82,838.26,841.85,199.116669,24.99,0.9989,222,0,14.081,1.99922,4.21,53081,6.066667,8.266666,8.666667,6.066667,8.266666,8.666667,4901858.000000,1444006.375000,174450.234375,9355.266602,2410.233398,1335.766724
69:15:36,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.007,8310.61,19.69,19.05,20.86,838.23,841.93,196.983337,25.03,0.9990,222,0,14.082,2.00201,4.21,53088,5.300000,7.033333,8.400000,5.300000,7.033333,8.400000,4902899.000000,1444315.250000,174490.734375,9358.299805,2411.833252,1336.500000
69:16:06,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.008,8311.61,19.74,19.07,20.88,838.22,841.92,199.566666,25.17,0.9988,222,0,14.085,2.00285,4.21,53095,6.200000,8.800000,8.900000,6.200000,8.800000,8.900000,4904082.500000,1444665.250000,174544.562500,9361.500000,2412.333252,1336.500000
69:16:36,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.007,8312.60,19.74,19.09,20.90,838.27,841.97,199.733337,25.23,0.9988,222,0,14.085,2.00173,4.21,53102,6.800000,8.133333,8.266666,6.800000,8.133333,8.266666,4905340.500000,1445027.125000,174581.296875,9363.133789,2412.699951,1336.500000
69:17:06,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.009,8313.60,19.77,19.09,20.92,838.05,841.83,193.983337,25.18,0.9986,222,0,14.086,1.99475,4.21,53109,6.400000,8.300000,8.933333,6.400000,8.300000,8.933333,4906545.000000,1445378.875000,174624.562500,9364.933594,2413.566650,1337.366699
69:17:36,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.008,8314.60,19.79,19.09,20.90,838.08,842.04,197.983337,25.23,0.9987,222,0,14.085,1.99699,4.21,53115,6.600000,9.266666,9.733334,6.600000,9.266666,9.733334,4907764.500000,1445741.375000,174670.937500,9368.333008,2413.866699,1337.666626
69:18:06,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.007,8315.59,19.82,19.12,20.97,838.07,842.03,198.983337,25.13,0.9986,222,0,14.086,2.00173,4.21,53121,7.566667,9.366667,10.200000,7.566667,9.366667,10.200000,4909080.500000,1446128.875000,174721.000000,9371.866211,2415.133301,1338.233276
69:18:36,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.008,8316.59,19.84,19.12,20.98,838.09,841.99,198.483337,25.01,0.9985,222,0,14.086,2.00285,4.21,53128,6.100000,7.666667,8.400000,6.100000,7.666667,8.400000,4910200.000000,1446450.375000,174762.531250,9374.633789,2415.866699,1338.800049
69:19:06,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.010,8317.58,19.86,19.16,21.00,838.06,841.96,198.183334,25.04,0.9984,223,0,14.083,2.01041,4.21,53134,6.066667,8.000000,8.766666,6.066667,8.000000,8.766666,4911399.000000,1446794.875000,174807.203125,9376.500000,2416.966553,1339.900024
69:19:36,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.006,8318.58,19.89,19.17,21.00,838.05,842.09,198.033340,24.86,0.9985,223,0,14.059,2.01153,4.21,53140,6.900000,9.100000,9.166667,6.900000,9.100000,9.166667,4912699.500000,1447172.125000,174860.265625,9377.900391,2417.033447,1339.966675
69:20:06,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.004,8319.58,19.91,19.20,21.09,838.13,842.05,199.983337,25.25,0.9983,223,0,14.057,1.99643,4.21,53146,6.933333,9.200000,10.500000,6.933333,9.200000,10.500000,4913995.000000,1447547.750000,174907.671875,9382.133789,2418.533447,1340.833374
69:20:36,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.006,8320.57,19.94,19.19,21.06,837.91,841.97,196.383331,25.08,0.9981,223,0,14.058,2.01209,4.21,53152,7.300000,9.433333,9.900000,7.300000,9.433333,9.900000,4915273.500000,1447916.625000,174963.203125,9384.766602,2419.433350,1341.333374
69:21:06,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,8321.57,19.96,19.20,21.06,838.01,841.93,198.966660,25.12,0.9980,223,0,14.060,1.99978,4.21,53158,7.000000,9.133333,10.233334,7.000000,9.133333,10.233334,4916538.000000,1448288.500000,175017.062500,9388.666992,2421.366699,1342.566650
69:21:36,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.008,8322.56,19.99,19.21,21.12,837.95,841.70,198.283340,25.16,0.9976,223,0,14.059,2.00257,4.21,53163,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,4917758.500000,1448642.875000,175066.531250,9390.700195,2421.366699,1342.566650
69:22:06,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.007,8323.56,20.01,19.24,21.14,837.92,842.05,196.300003,25.22,0.9980,223,0,14.058,2.00341,4.21,53169,6.566667,9.133333,9.266666,6.566667,9.133333,9.266666,4918982.000000,1449005.500000,175117.531250,9394.566406,2421.500000,1342.699951
69:22:36,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.005,8324.56,20.03,19.26,21.15,837.92,841.97,198.116669,25.14,0.9978,223,0,14.060,1.99699,4.21,53174,5.633333,8.033334,9.700000,5.633333,8.033334,9.700000,4920103.500000,1449328.000000,175163.906250,9400.700195,2424.133301,1344.566650
69:23:06,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.009,8325.55,20.05,19.26,21.16,837.99,841.91,197.266663,25.22,0.9977,223,0,14.058,2.00117,4.21,53179,5.866667,6.933333,7.466667,5.866667,6.933333,7.466667,4921150.500000,1449628.750000,175195.062500,9402.666992,2424.833252,1345.166626
69:23:36,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.008,8326.55,20.07,19.28,21.19,837.88,841.93,196.616669,25.10,0.9976,223,0,14.058,2.00677,4.21,53185,6.966667,8.233334,8.366667,6.966667,8.233334,8.366667,4922415.500000,1449998.875000,175228.703125,9403.400391,2425.433350,1345.166626
69:24:06,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.007,8327.54,20.09,19.28,21.17,837.88,841.84,197.166672,25.07,0.9975,223,0,14.059,1.99866,4.21,53190,5.900000,7.300000,8.000000,5.900000,7.300000,8.000000,4923601.000000,1450343.750000,175266.093750,9404.266602,2426.300049,1345.733276
69:24:36,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.009,8328.54,20.12,19.27,21.25,837.98,841.87,198.516663,25.07,0.9974,223,0,14.060,2.00173,4.21,53195,7.200000,9.066667,9.266666,7.200000,9.066667,9.266666,4924938.500000,1450726.625000,175308.968750,9404.666992,2426.699951,1346.033325
69:25:06,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.008,8329.54,20.13,19.30,21.27,837.98,842.07,192.966660,25.00,0.9976,223,0,14.059,2.00117,4.21,53200,7.300000,9.766666,10.666667,7.300000,9.766666,10.666667,4926302.000000,1451123.375000,175357.765625,9406.299805,2428.333252,1346.900024
69:25:36,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.010,8330.54,20.16,19.29,21.28,838.10,841.98,197.583328,24.97,0.9974,223,0,14.059,2.00229,4.21,53205,7.166667,8.500000,8.533334,7.166667,8.500000,8.533334,4927571.000000,1451498.625000,175389.171875,9406.400391,2428.433350,1346.900024
69:26:06,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.009,8331.53,20.18,19.33,21.32,838.02,842.11,200.083328,25.04,0.9975,223,0,14.062,2.00789,4.21,53209,6.300000,8.500000,8.733334,6.300000,8.500000,8.733334,4928730.000000,1451845.500000,175423.093750,9408.500000,2429.199951,1346.900024
69:26:36,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.011,8332.53,20.20,19.33,21.33,838.12,842.19,196.633331,25.08,0.9975,223,0,14.059,2.00425,4.21,53214,7.600000,10.233334,10.966666,7.600000,10.233334,10.966666,4930126.000000,1452256.750000,175475.796875,9413.566406,2430.699951,1346.900024
69:27:06,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.010,8333.52,20.22,19.36,21.36,838.09,842.03,198.216660,25.12,0.9972,224,0,14.062,2.01013,4.21,53219,7.000000,9.000000,9.166667,7.000000,9.000000,9.166667,4931487.000000,1452645.625000,175525.765625,9415.400391,2430.933350,1346.900024
69:27:36,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.004,8334.52,20.24,19.36,21.38,838.03,841.99,197.250000,25.21,0.9971,224,0,14.033,2.00034,4.21,53223,7.533333,10.366667,10.400000,7.533333,10.366667,10.400000,4932917.000000,1453061.375000,175589.531250,9417.500000,2430.966553,1346.933350
69:28:06,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.005,8335.52,20.26,19.38,21.41,838.00,842.17,198.916672,25.36,0.9972,224,0,14.032,1.99113,4.21,53228,7.500000,9.300000,9.900000,7.500000,9.300000,9.900000,4934311.000000,1453464.125000,175637.593750,9419.366211,2431.800049,1347.766724
69:28:36,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.006,8336.51,20.27,19.42,21.42,838.10,842.14,197.550003,25.38,0.9971,224,0,14.033,2.00285,4.21,53232,8.166667,10.933333,10.933333,8.166667,10.933333,10.933333,4935814.000000,1453904.750000,175681.406250,9423.599609,2431.800049,1347.766724
69:29:06,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.006,8337.51,20.29,19.43,21.42,838.02,842.08,197.149994,25.45,0.9970,224,0,14.034,1.99754,4.21,53236,7.733333,9.533334,9.566667,7.733333,9.533334,9.566667,4937257.500000,1454325.375000,175725.203125,9424.666992,2431.933350,1347.900024
69:29:36,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.008,8338.50,20.31,19.45,21.44,838.04,842.07,197.916672,25.44,0.9969,224,0,14.034,1.99782,4.21,53240,7.600000,10.133333,11.366667,7.600000,10.133333,11.366667,4938649.500000,1454736.250000,175780.937500,9427.599609,2433.433350,1348.599976
69:30:06,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.007,8339.50,20.33,19.46,21.48,838.09,841.99,200.266663,25.17,0.9968,224,0,14.035,1.99754,4.21,53245,7.000000,8.966666,9.733334,7.000000,8.966666,9.733334,4940077.000000,1455139.625000,175821.296875,9429.133789,2434.466553,1348.599976
69:30:36,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.009,8340.50,20.35,19.47,21.48,838.09,842.06,198.533340,24.96,0.9968,224,0,14.036,1.99950,4.21,53248,6.466667,7.666667,8.700000,6.466667,7.666667,8.700000,4941303.500000,1455488.500000,175855.906250,9431.433594,2436.100098,1348.599976
69:31:06,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.009,8341.49,20.36,19.46,21.50,838.09,842.14,198.966660,25.01,0.9969,224,0,14.032,2.00117,4.21,53252,7.166667,8.866667,9.033334,7.166667,8.866667,9.033334,4942594.500000,1455864.000000,175903.140625,9432.866211,2436.466553,1348.599976
69:31:36,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.008,8342.49,20.39,19.49,21.51,837.90,842.24,196.566666,25.12,0.9969,224,0,14.033,2.00957,4.21,53256,7.166667,8.833333,9.000000,7.166667,8.833333,9.000000,4943872.000000,1456237.125000,175946.640625,9435.299805,2436.966553,1348.599976
69:32:06,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.008,8343.49,20.40,19.47,21.52,838.08,841.91,198.116669,24.79,0.9965,224,0,14.035,2.00313,4.21,53260,7.666667,8.900000,10.166667,7.666667,8.900000,10.166667,4945223.000000,1456621.625000,175985.796875,9437.900391,2438.866699,1349.233276
69:32:36,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.008,8344.48,20.41,19.47,21.56,837.91,842.15,196.583328,24.88,0.9967,224,0,14.033,2.00565,4.21,53264,6.666667,7.933333,8.600000,6.666667,7.933333,8.600000,4946488.500000,1456978.875000,176016.093750,9440.400391,2440.000000,1349.900024
69:33:06,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.009,8345.48,20.44,19.52,21.55,838.01,842.12,197.516663,24.80,0.9966,224,0,14.034,1.99169,4.21,53268,7.000000,10.133333,10.466666,7.000000,10.133333,10.466666,4947828.500000,1457374.250000,176073.328125,9443.299805,2440.433350,1350.333374
69:33:36,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.008,8346.47,20.46,19.51,21.59,837.91,842.09,198.033340,24.70,0.9965,224,0,14.034,1.99810,4.21,53271,6.366667,8.533334,9.066667,6.366667,8.533334,9.066667,4949104.000000,1457738.625000,176108.437500,9448.200195,2441.533447,1350.333374
69:34:06,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.009,8347.47,20.49,19.53,21.63,838.06,842.08,197.833328,24.63,0.9964,224,0,14.036,1.99838,4.21,53275,6.666667,8.800000,9.000000,6.666667,8.800000,9.000000,4950335.000000,1458108.000000,176148.328125,9451.400391,2442.166748,1350.333374
69:34:36,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.011,8348.47,20.51,19.55,21.59,838.00,842.10,196.183334,24.45,0.9963,226,0,14.035,2.01490,4.21,53278,7.600000,8.700000,8.700000,7.600000,8.700000,8.700000,4951616.500000,1458484.750000,176185.765625,9453.099609,2442.166748,1350.333374
69:35:06,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.000,8349.46,20.53,19.54,21.65,838.05,842.20,194.783340,24.32,0.9964,226,0,13.979,1.99950,4.21,53282,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,4952795.000000,1458825.250000,176234.593750,9453.666992,2442.166748,1350.333374
69:35:36,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.000,8350.46,20.54,19.55,21.67,837.99,842.30,193.566666,24.45,0.9965,226,0,13.979,1.99475,4.21,53285,6.066667,8.933333,10.133333,6.066667,8.933333,10.133333,4954011.000000,1459179.750000,176288.640625,9458.266602,2443.566650,1351.199951
69:36:06,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.000,8351.46,20.56,19.59,21.65,838.12,842.27,196.850006,24.54,0.9963,226,0,13.979,1.98974,4.21,53288,7.000000,8.800000,10.000000,7.000000,8.800000,10.000000,4955357.000000,1459566.000000,176325.359375,9462.799805,2444.933350,1351.566650
69:36:36,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.001,8352.45,20.59,19.55,21.67,838.01,842.37,194.666672,24.51,0.9964,226,0,13.977,1.98446,4.15,53280,6.500000,7.600000,8.433333,6.500000,7.600000,8.433333,4956614.500000,1459925.375000,176360.765625,9464.233398,2446.266602,1352.066650
69:37:06,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.000,8353.45,20.60,19.44,21.73,838.03,842.45,195.750000,24.45,0.9964,226,0,13.975,1.99002,4.15,53264,7.900000,10.966666,11.700000,7.900000,10.966666,11.700000,4958003.500000,1460339.875000,176421.437500,9470.133789,2447.366699,1352.933350
69:37:36,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,1.999,8354.44,20.60,19.29,21.69,838.03,842.66,196.449997,24.45,0.9967,226,0,13.969,1.99253,4.14,53249,6.933333,8.366667,9.033334,6.933333,8.366667,9.033334,4959314.500000,1460707.750000,176463.906250,9472.033203,2448.100098,1352.933350
69:38:06,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,1.999,8355.44,20.61,19.18,21.72,838.06,842.80,197.300003,24.61,0.9968,226,0,13.972,1.99308,4.14,53233,5.300000,8.066667,8.833333,5.300000,8.066667,8.833333,4960414.500000,1461018.500000,176509.437500,9475.766602,2449.100098,1353.800049
69:38:36,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.001,8356.44,20.62,19.08,21.74,837.98,842.98,194.300003,24.63,0.9970,226,0,13.967,1.98891,4.14,53218,6.966667,9.266666,9.666667,6.966667,9.266666,9.666667,4961716.500000,1461397.250000,176555.765625,9479.200195,2449.733398,1353.800049
69:39:06,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,1.998,8357.43,20.62,19.02,21.76,838.00,843.04,194.883331,24.63,0.9970,226,0,13.967,1.99894,4.14,53203,8.033334,9.833333,10.066667,8.033334,9.833333,10.066667,4963139.500000,1461813.500000,176594.468750,9482.533203,2449.966553,1353.800049
69:39:36,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,1.998,8358.43,20.62,18.98,21.74,837.92,843.09,194.600006,24.72,0.9971,226,0,13.968,1.99950,4.14,53187,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,4964537.000000,1462217.625000,176643.140625,9489.400391,2449.966553,1353.800049
69:40:06,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,1.996,8359.42,20.63,18.91,21.69,837.87,842.96,195.149994,24.69,0.9969,226,0,13.968,1.98418,4.14,53172,7.566667,10.133333,11.866667,7.566667,10.133333,11.866667,4965967.000000,1462642.875000,176698.671875,9494.900391,2451.766602,1355.400024
69:40:36,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,1.998,8360.42,20.64,18.85,21.75,837.89,843.27,195.866669,24.72,0.9972,226,0,13.967,1.98168,4.14,53156,7.666667,9.633333,12.400000,7.666667,9.633333,12.400000,4967406.500000,1463066.500000,176750.296875,9500.266602,2455.199951,1357.766724
69:41:06,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,1.998,8361.42,20.65,18.83,21.75,837.92,843.27,195.316666,24.70,0.9972,226,0,13.965,1.98724,4.13,53140,7.033333,9.300000,10.266666,7.033333,9.300000,10.266666,4968703.000000,1463452.250000,176802.265625,9503.533203,2456.733398,1358.133301
69:41:36,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,1.997,8362.41,20.67,18.76,21.75,838.07,843.38,195.199997,24.70,0.9973,226,0,13.962,1.99336,4.13,53125,7.766667,8.900000,9.166667,7.766667,8.900000,9.166667,4970050.000000,1463858.375000,176837.703125,9505.099609,2456.899902,1358.133301
69:42:06,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,1.995,8363.41,20.68,18.71,21.75,837.83,843.31,196.566666,24.82,0.9971,226,0,13.964,1.99727,4.13,53110,6.266667,7.033333,7.633333,6.266667,7.033333,7.633333,4971258.000000,1464194.375000,176871.640625,9506.099609,2457.899902,1358.333374
69:42:36,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.002,8364.40,20.67,18.73,21.81,837.91,843.40,196.149994,24.77,0.9973,226,0,13.963,1.99615,4.13,53094,7.666667,10.466666,12.433333,7.666667,10.466666,12.433333,4972729.000000,1464616.125000,176919.406250,9513.900391,2461.333252,1359.000000
69:43:06,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.003,8365.40,20.69,18.73,21.81,837.85,843.39,196.366669,24.59,0.9972,226,0,13.962,2.00201,4.13,53079,7.733333,9.266666,9.433333,7.733333,9.266666,9.433333,4974099.500000,1465008.000000,176967.500000,9516.733398,2461.500000,1359.000000
69:43:36,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.001,8366.40,20.71,18.70,21.77,837.82,843.23,198.383331,24.72,0.9969,226,0,13.962,1.98557,4.13,53063,7.500000,9.100000,9.733334,7.500000,9.100000,9.733334,4975508.500000,1465400.250000,177004.000000,9519.833008,2462.300049,1359.000000
69:44:06,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,1.996,8367.39,20.73,18.73,21.82,837.85,843.46,194.300003,24.79,0.9971,226,0,13.962,2.00089,4.13,53048,7.133333,9.600000,9.933333,7.133333,9.600000,9.933333,4976905.500000,1465806.875000,177051.328125,9521.700195,2463.066650,1359.000000
69:44:36,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,1.999,8368.39,20.73,18.68,21.81,837.85,843.33,196.366669,24.81,0.9970,226,0,13.963,1.99754,4.13,53032,7.100000,9.400000,10.000000,7.100000,9.400000,10.000000,4978282.500000,1466198.500000,177095.000000,9524.666992,2464.133301,1359.366699
69:45:06,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,1.998,8369.38,20.75,18.68,21.85,837.66,843.40,198.233337,24.66,0.9970,226,0,13.966,1.97974,4.12,53017,7.666667,9.600000,10.733334,7.666667,9.600000,10.733334,4979665.500000,1466602.250000,177140.093750,9528.633789,2465.666748,1359.866699
69:45:36,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,1.998,8370.38,20.75,18.69,21.86,837.74,843.40,195.649994,24.63,0.9970,226,0,13.962,1.99364,4.12,53001,6.666667,9.333333,9.500000,6.666667,9.333333,9.500000,4980986.000000,1466986.125000,177193.859375,9529.799805,2466.033447,1360.233276
69:46:06,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,1.995,8371.38,20.77,18.66,21.88,837.71,843.37,194.433334,24.48,0.9969,226,0,13.963,1.99448,4.12,52986,6.900000,9.466666,9.866667,6.900000,9.466666,9.866667,4982236.500000,1467369.500000,177246.140625,9531.866211,2466.533447,1360.733276
69:46:36,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,1.999,8372.37,20.78,18.67,21.90,837.68,843.37,193.766663,24.45,0.9969,226,0,13.964,1.98752,4.12,52970,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,4983417.000000,1467724.250000,177299.000000,9533.533203,2466.533447,1360.733276
69:47:06,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,1.998,8373.37,20.81,18.70,21.90,837.69,843.41,194.366669,24.41,0.9968,226,0,13.961,2.00173,4.12,52954,5.933333,7.833333,8.133333,5.933333,7.833333,8.133333,4984552.500000,1468048.625000,177344.062500,9535.900391,2466.866699,1361.066650
69:47:36,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.000,8374.37,20.83,18.71,21.92,837.69,843.46,197.199997,24.36,0.9968,226,0,13.966,1.98779,4.12,52939,6.666667,7.633333,8.233334,6.666667,7.633333,8.233334,4985768.000000,1468405.125000,177374.968750,9536.933594,2467.600098,1361.599976
69:48:06,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,1.999,8375.36,20.83,18.68,21.92,837.74,843.62,196.183334,24.54,0.9970,226,0,13.960,1.98863,4.12,52923,5.466667,7.000000,7.733333,5.466667,7.000000,7.733333,4986837.000000,1468722.000000,177402.171875,9539.366211,2468.966553,1361.599976
69:48:36,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,1.998,8376.36,20.85,18.70,21.92,837.82,843.43,198.550003,24.40,0.9967,226,0,13.964,1.98446,4.12,52908,5.733333,6.833333,7.733333,5.733333,6.833333,7.733333,4987942.000000,1469036.375000,177434.406250,9541.333008,2470.566650,1361.599976
69:49:06,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,1.999,8377.35,20.86,18.72,21.98,837.74,843.53,196.066666,24.39,0.9968,226,0,13.963,2.00062,4.12,52893,6.866667,7.933333,8.166667,6.866667,7.933333,8.166667,4989159.000000,1469393.625000,177470.796875,9542.400391,2470.866699,1361.599976
69:49:36,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.001,8378.35,20.89,18.71,21.98,837.68,843.63,196.716660,24.36,0.9968,226,0,13.966,1.99754,4.12,52877,6.000000,7.633333,9.000000,6.000000,7.633333,9.000000,4990246.000000,1469712.375000,177511.234375,9547.133789,2473.100098,1362.266724
69:50:06,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.000,8379.35,20.90,18.73,22.00,837.76,843.52,197.216660,24.36,0.9966,226,0,13.963,1.98557,4.12,52862,6.700000,8.233334,9.000000,6.700000,8.233334,9.000000,4991519.000000,1470074.375000,177558.593750,9548.366211,2474.333252,1362.466675
69:50:36,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,1.999,8380.34,20.93,18.73,22.02,837.73,843.57,196.016663,24.29,0.9966,226,0,13.964,1.99253,4.11,52846,5.733333,7.266667,7.566667,5.733333,7.266667,7.566667,4992637.000000,1470392.625000,177600.734375,9548.766602,2474.733398,1362.866699
69:51:06,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.001,8381.34,20.94,18.76,22.06,837.77,843.54,195.216660,24.34,0.9965,226,0,13.963,1.98946,4.11,52830,6.166667,7.066667,8.033334,6.166667,7.066667,8.033334,4993752.000000,1470716.500000,177640.437500,9550.299805,2476.066650,1364.199951
69:51:36,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.002,8382.33,20.96,18.79,22.02,837.77,843.56,196.333328,24.34,0.9965,226,0,13.962,1.99922,4.11,52815,6.833333,8.433333,9.200000,6.833333,8.433333,9.200000,4994968.000000,1471073.125000,177683.562500,9553.233398,2477.500000,1364.800049
69:52:06,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.001,8383.33,20.98,18.77,22.09,837.79,843.60,196.733337,24.20,0.9965,226,0,13.966,1.99225,4.11,52799,5.166667,6.733333,7.566667,5.166667,6.733333,7.566667,4996002.000000,1471367.500000,177718.031250,9556.366211,2478.666748,1365.933350
69:52:36,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.002,8384.33,20.99,18.79,22.09,837.71,843.55,193.766663,24.21,0.9964,226,0,13.965,2.00257,4.11,52783,6.166667,7.600000,8.100000,6.166667,7.600000,8.100000,4997151.000000,1471704.500000,177762.406250,9558.799805,2479.333252,1366.599976
69:53:06,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.004,8385.32,21.01,19.00,22.11,837.68,843.30,196.616669,24.28,0.9960,226,0,13.974,1.99866,4.21,52798,6.633333,8.166667,8.300000,6.633333,8.166667,8.300000,4998324.500000,1472049.250000,177802.765625,9561.466797,2479.666748,1366.800049
69:53:36,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.006,8386.32,21.04,19.34,22.14,837.78,842.97,196.433334,24.26,0.9955,226,0,13.980,2.00565,4.21,52812,7.300000,9.233334,10.466666,7.300000,9.233334,10.466666,4999678.000000,1472434.250000,177839.640625,9566.400391,2481.233398,1367.633301
69:54:06,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.006,8387.31,21.10,19.60,22.17,837.63,842.44,197.933334,24.21,0.9947,226,0,13.985,2.00089,4.21,52826,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,5000795.000000,1472754.125000,177877.437500,9567.433594,2481.233398,1367.633301
69:54:36,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.008,8388.31,21.14,19.81,22.22,837.57,842.18,197.899994,24.17,0.9942,226,0,13.986,2.00565,4.21,52839,6.600000,8.733334,9.266666,6.600000,8.733334,9.266666,5002026.000000,1473118.250000,177923.906250,9570.700195,2482.100098,1367.633301
69:55:06,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.012,8389.31,21.19,19.98,22.26,837.54,842.28,197.600006,24.10,0.9942,227,0,13.989,2.00621,4.21,52852,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,5003284.500000,1473497.375000,177959.359375,9572.066406,2482.399902,1367.633301
69:55:36,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.008,8390.30,21.25,20.12,22.33,837.57,841.91,197.566666,24.16,0.9935,227,0,13.965,2.00201,4.21,52864,6.800000,7.900000,7.966667,6.800000,7.900000,7.966667,5004471.000000,1473849.750000,177992.593750,9572.633789,2482.966553,1367.633301
69:56:06,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.010,8391.30,21.31,20.26,22.34,837.59,841.81,197.216660,24.03,0.9932,227,0,13.966,2.00425,4.21,52876,6.000000,7.233333,7.733333,6.000000,7.233333,7.733333,5005568.000000,1474163.250000,178018.296875,9575.099609,2484.133301,1368.133301
69:56:36,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.011,8392.30,21.35,20.38,22.43,837.61,841.75,198.000000,23.97,0.9930,228,0,13.967,1.99699,4.21,52887,6.666667,8.766666,9.166667,6.666667,8.766666,9.166667,5006741.000000,1474510.375000,178062.328125,9578.799805,2484.699951,1368.500000
69:57:06,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.005,8393.29,21.41,20.46,22.50,837.46,841.69,196.383331,23.78,0.9927,228,0,13.941,2.00034,4.21,52899,6.033333,8.333333,8.933333,6.033333,8.333333,8.933333,5007874.500000,1474842.125000,178107.562500,9582.933594,2485.300049,1369.099976
69:57:36,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.007,8394.29,21.46,20.53,22.50,837.56,841.61,198.133331,23.59,0.9925,228,0,13.942,1.98835,4.21,52910,5.800000,8.500000,8.766666,5.800000,8.500000,8.766666,5008979.000000,1475160.875000,178158.765625,9587.033203,2485.566650,1369.366699
69:58:06,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.008,8395.28,21.49,20.66,22.52,837.49,841.60,197.333328,23.54,0.9924,228,0,13.943,1.99002,4.21,52921,5.300000,7.233333,7.666667,5.300000,7.233333,7.666667,5010072.000000,1475478.375000,178198.234375,9589.333008,2486.000000,1369.366699
69:58:36,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.008,8396.28,21.53,20.68,22.60,837.59,841.47,198.300003,23.33,0.9921,228,0,13.945,1.98529,4.21,52931,6.300000,8.266666,8.333333,6.300000,8.266666,8.333333,5011214.500000,1475824.000000,178250.171875,9591.933594,2486.466553,1369.366699
69:59:06,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.010,8397.28,21.58,20.77,22.63,837.51,841.50,197.183334,23.32,0.9920,228,0,13.943,2.00397,4.21,52942,6.133333,7.900000,8.533334,6.133333,7.900000,8.533334,5012351.000000,1476158.000000,178285.703125,9595.766602,2487.333252,1369.366699
69:59:36,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.011,8398.27,21.63,20.84,22.66,837.60,841.55,199.000000,23.26,0.9918,228,0,13.946,1.98307,4.21,52952,5.300000,7.266667,7.266667,5.300000,7.266667,7.266667,5013409.000000,1476462.625000,178319.437500,9598.433594,2487.333252,1369.366699
70:00:06,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.013,8399.27,21.66,20.89,22.71,837.51,841.50,198.633331,23.22,0.9917,229,0,13.945,2.00089,4.21,52962,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,5014319.000000,1476731.125000,178342.828125,9600.333008,2487.333252,1369.366699
70:00:36,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.006,8400.26,21.71,20.96,22.74,837.48,841.59,196.149994,23.16,0.9916,229,0,13.920,1.99169,4.21,52971,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,5015316.500000,1477026.625000,178369.828125,9602.133789,2487.333252,1369.366699
70:01:06,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.007,8401.26,21.75,20.96,22.76,837.55,841.52,198.350006,23.13,0.9914,229,0,13.922,1.99364,4.21,52981,4.600000,5.266667,5.966667,4.600000,5.266667,5.966667,5016204.500000,1477293.750000,178395.562500,9603.799805,2488.199951,1370.233276
70:01:36,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.010,8402.26,21.77,21.03,22.85,837.49,841.40,196.933334,23.10,0.9912,230,0,13.920,1.99392,4.21,52990,4.933333,5.933333,6.566667,4.933333,5.933333,6.566667,5017136.000000,1477565.125000,178429.265625,9605.766602,2488.500000,1370.533325
70:02:06,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.002,8403.25,21.84,21.06,22.87,837.50,841.47,195.500000,22.98,0.9910,230,0,13.895,1.97752,4.21,53000,4.900000,6.966667,8.200000,4.900000,6.966667,8.200000,5018066.000000,1477845.625000,178465.562500,9610.633789,2489.966553,1372.000000
70:02:36,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.007,8404.25,21.87,21.10,22.90,837.26,841.32,194.783340,22.73,0.9908,230,0,13.893,1.99392,4.21,53009,5.100000,7.233333,7.733333,5.100000,7.233333,7.733333,5019012.500000,1478128.875000,178505.796875,9615.833008,2490.733398,1372.766724
70:03:06,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.005,8405.25,21.90,21.12,22.95,837.51,841.55,194.783340,22.73,0.9910,230,0,13.894,1.99253,4.21,53017,5.566667,8.000000,8.100000,5.566667,8.000000,8.100000,5020107.000000,1478445.250000,178545.859375,9619.533203,2490.833252,1372.866699
70:03:36,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.006,8406.24,21.94,21.18,22.99,837.45,841.54,194.949997,22.65,0.9908,230,0,13.895,1.99727,4.21,53026,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,5021133.000000,1478749.375000,178596.140625,9621.233398,2490.833252,1372.866699
70:04:06,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.005,8407.24,21.98,21.22,23.01,837.45,841.37,196.000000,22.62,0.9905,230,0,13.896,1.97946,4.21,53035,4.833333,5.933333,6.033333,4.833333,5.933333,6.033333,5022072.500000,1479028.000000,178620.359375,9621.466797,2491.066650,1373.099976
70:04:36,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.007,8408.23,22.01,21.23,23.06,837.38,841.51,196.166672,22.63,0.9905,230,0,13.897,1.99058,4.21,53043,4.400000,5.566667,6.400000,4.400000,5.566667,6.400000,5022987.500000,1479293.250000,178654.406250,9623.400391,2492.300049,1373.733276
70:05:06,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.007,8409.23,22.05,21.28,23.12,837.37,841.34,199.016663,22.62,0.9902,230,0,13.898,1.99002,4.21,53051,4.400000,6.800000,7.300000,4.400000,6.800000,7.300000,5023944.500000,1479580.500000,178698.593750,9625.633789,2492.666748,1373.833374
70:05:36,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.009,8410.23,22.09,21.31,23.11,837.29,841.47,192.783340,22.44,0.9902,230,0,13.898,1.99197,4.21,53059,5.266667,7.200000,8.033334,5.266667,7.200000,8.033334,5024940.500000,1479880.375000,178741.937500,9628.133789,2493.533447,1374.699951
70:06:06,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.008,8411.22,22.14,21.29,23.21,837.49,841.58,196.899994,22.32,0.9902,230,0,13.897,1.98029,4.21,53067,5.166667,7.233333,7.833333,5.166667,7.233333,7.833333,5025868.500000,1480160.375000,178782.031250,9632.900391,2494.300049,1375.466675
70:06:36,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.010,8412.22,22.17,21.36,23.19,837.56,841.72,195.533340,22.19,0.9903,231,0,13.896,2.00006,4.21,53074,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,5026836.500000,1480437.250000,178818.203125,9633.400391,2494.300049,1375.466675
70:07:06,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.005,8413.21,22.20,21.36,23.24,837.47,841.61,197.366669,22.11,0.9900,231,0,13.874,1.98224,4.21,53082,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,5027824.500000,1480720.875000,178850.859375,9635.566406,2494.300049,1375.466675
70:07:36,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.006,8414.21,22.24,21.37,23.30,837.55,841.48,196.750000,22.07,0.9898,231,0,13.872,1.97558,4.21,53089,5.133333,7.000000,7.166667,5.133333,7.000000,7.166667,5028783.000000,1481008.625000,178878.562500,9637.500000,2494.666748,1375.466675
70:08:06,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.006,8415.21,22.28,21.45,23.30,837.43,841.53,195.266663,22.12,0.9897,231,0,13.874,1.98946,4.21,53096,5.133333,7.000000,7.966667,5.133333,7.000000,7.966667,5029718.000000,1481288.875000,178913.328125,9639.700195,2496.000000,1376.166626
70:08:36,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.008,8416.20,22.32,21.46,23.39,837.50,841.64,195.716660,22.06,0.9897,231,0,13.874,1.97891,4.21,53104,5.966667,7.300000,7.900000,5.966667,7.300000,7.900000,5030782.000000,1481600.375000,178951.859375,9642.366211,2496.866699,1376.333374
70:09:06,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.005,8417.20,22.35,21.47,23.40,837.52,841.65,197.850006,21.94,0.9896,231,0,13.874,1.98613,4.21,53110,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,5031785.000000,1481887.625000,178980.828125,9642.833008,2496.866699,1376.333374
70:09:36,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.007,8418.20,22.39,21.51,23.44,837.35,841.47,196.783340,21.84,0.9892,231,0,13.873,1.98140,4.21,53117,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,5032649.500000,1482144.500000,179022.937500,9642.833008,2496.866699,1376.333374
70:10:06,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.008,8419.19,22.42,21.52,23.49,837.40,841.60,197.166672,21.80,0.9893,231,0,13.876,1.99085,4.21,53124,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,5033626.500000,1482425.875000,179060.937500,9645.099609,2496.866699,1376.333374
70:10:36,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.009,8420.19,22.49,21.56,23.51,837.41,841.67,197.633331,21.69,0.9892,231,0,13.875,1.98446,4.21,53130,5.333333,6.933333,7.233333,5.333333,6.933333,7.233333,5034637.000000,1482726.125000,179098.437500,9648.000000,2497.466553,1376.333374
70:11:06,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.008,8421.18,22.52,21.61,23.53,837.41,841.53,198.300003,21.68,0.9889,231,0,13.875,1.98807,4.21,53137,5.800000,8.300000,9.033334,5.800000,8.300000,9.033334,5035759.000000,1483053.875000,179143.765625,9651.133789,2498.633301,1376.699951
70:11:36,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.009,8422.18,22.56,21.64,23.57,837.53,841.53,196.316666,21.62,0.9887,231,0,13.875,1.99002,4.21,53143,5.366667,8.633333,8.633333,5.366667,8.633333,8.633333,5036823.000000,1483370.500000,179190.968750,9656.766602,2498.633301,1376.699951
70:12:06,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.011,8423.18,22.60,21.65,23.63,837.52,841.69,196.316666,21.12,0.9889,231,0,13.876,1.97697,4.21,53149,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,5037893.000000,1483689.125000,179236.234375,9658.533203,2498.633301,1376.699951
70:12:36,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.010,8424.18,22.63,21.66,23.68,837.28,841.54,195.000000,20.82,0.9886,231,0,13.874,1.98613,4.21,53155,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,5038822.000000,1483952.875000,179271.562500,9660.133789,2498.633301,1376.699951
70:13:06,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.011,8425.17,22.68,21.67,23.70,837.29,841.53,197.516663,20.60,0.9885,231,0,13.877,1.98113,4.21,53161,4.200000,5.533333,5.866667,4.200000,5.533333,5.866667,5039654.000000,1484190.750000,179305.062500,9663.833008,2498.633301,1376.699951
70:13:36,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.010,8426.17,22.72,21.75,23.76,837.39,841.56,196.550003,20.66,0.9883,232,0,13.877,1.99002,4.21,53167,4.066667,5.766667,6.033333,4.066667,5.766667,6.033333,5040479.500000,1484430.625000,179340.906250,9666.733398,2499.066650,1376.699951
70:14:06,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.011,8427.17,22.76,21.75,23.79,837.30,841.64,196.283340,20.94,0.9883,232,0,13.862,1.98418,4.21,53173,3.933333,5.466667,5.633333,3.933333,5.466667,5.633333,5041291.000000,1484671.500000,179370.828125,9668.000000,2499.500000,1376.699951
70:14:36,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.010,8428.16,22.80,21.78,23.82,837.35,841.58,198.166672,20.90,0.9881,232,0,13.863,1.97752,4.21,53179,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,5042210.500000,1484950.000000,179402.359375,9668.299805,2499.500000,1376.699951
70:15:06,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.011,8429.16,22.85,21.81,23.84,837.36,841.75,194.300003,20.87,0.9881,233,0,13.864,1.99587,4.21,53184,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,5043102.500000,1485220.375000,179435.937500,9668.533203,2499.500000,1376.699951
70:15:36,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.007,8430.16,22.89,21.85,23.93,837.30,841.76,196.399994,20.69,0.9880,233,0,13.837,1.98974,4.21,53189,5.233333,6.500000,7.200000,5.233333,6.500000,7.200000,5044012.500000,1485494.750000,179473.406250,9670.200195,2500.100098,1377.300049
70:16:06,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.008,8431.15,22.93,21.87,23.98,837.37,841.68,195.366669,20.75,0.9877,233,0,13.840,1.97752,4.21,53195,5.000000,6.366667,6.633333,5.000000,6.366667,6.633333,5044889.500000,1485769.500000,179506.765625,9671.466797,2500.366699,1377.566650
70:16:36,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.008,8432.15,22.96,21.92,23.99,837.32,841.67,194.750000,20.69,0.9876,233,0,13.839,1.98446,4.21,53200,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,5045671.000000,1486001.375000,179536.296875,9673.099609,2500.366699,1377.566650
70:17:06,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.009,8433.14,23.01,21.93,24.00,837.43,841.69,196.933334,20.63,0.9875,233,0,13.840,1.97503,4.21,53205,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,5046513.500000,1486240.000000,179560.500000,9673.900391,2500.366699,1377.566650
70:17:36,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.009,8434.14,23.05,21.96,24.05,837.32,841.69,196.399994,20.61,0.9873,233,0,13.840,1.99113,4.21,53210,4.333333,6.166667,6.500000,4.333333,6.166667,6.500000,5047433.500000,1486505.250000,179600.093750,9675.000000,2501.000000,1377.566650
70:18:06,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.011,8435.14,23.11,21.97,24.09,837.23,841.68,195.583328,20.62,0.9871,234,0,13.839,1.99085,4.21,53215,4.333333,5.966667,6.133333,4.333333,5.966667,6.133333,5048316.500000,1486763.375000,179628.234375,9676.766602,2501.233398,1377.566650
70:18:36,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.005,8436.13,23.14,22.02,24.14,837.40,841.67,195.399994,20.34,0.9870,234,0,13.813,1.97780,4.21,53220,4.833333,6.200000,6.866667,4.833333,6.200000,6.866667,5049197.500000,1487020.750000,179661.031250,9680.099609,2502.066650,1378.400024
70:19:06,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.006,8437.13,23.19,22.03,24.17,837.29,841.76,196.800003,20.37,0.9870,234,0,13.814,1.96977,4.21,53224,4.400000,5.933333,7.233333,4.400000,5.933333,7.233333,5050063.500000,1487276.500000,179700.203125,9683.200195,2503.399902,1379.733276
70:19:36,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.006,8438.13,23.22,22.06,24.22,837.31,841.72,193.983337,20.41,0.9868,234,0,13.813,1.98724,4.21,53229,5.333333,7.300000,8.100000,5.333333,7.300000,8.100000,5051082.500000,1487575.750000,179748.062500,9685.433594,2504.466553,1380.400024
70:20:06,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.008,8439.12,23.26,22.12,24.25,837.27,841.71,194.683334,20.38,0.9867,234,0,13.814,1.98668,4.21,53234,4.833333,6.533333,7.333333,4.833333,6.533333,7.333333,5051999.000000,1487850.250000,179785.031250,9689.500000,2505.566650,1381.033325
70:20:36,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.009,8440.12,23.31,22.13,24.28,837.19,841.75,195.416672,20.34,0.9865,234,0,13.815,1.98974,4.21,53238,4.633333,6.033333,6.166667,4.633333,6.033333,6.166667,5052837.500000,1488099.750000,179815.828125,9692.466797,2505.699951,1381.166626
70:21:06,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.010,8441.11,23.35,22.15,24.31,837.15,841.77,195.566666,20.27,0.9864,234,0,13.816,1.97420,4.21,53243,3.733333,4.700000,5.400000,3.733333,4.700000,5.400000,5053580.500000,1488318.250000,179841.828125,9694.333008,2506.466553,1381.933350
70:21:36,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.014,8442.11,23.37,22.19,24.38,837.27,841.68,195.100006,20.25,0.9863,235,0,13.815,1.98946,4.21,53247,4.666667,5.966667,6.333333,4.666667,5.966667,6.333333,5054443.500000,1488577.625000,179875.468750,9695.200195,2507.166748,1381.933350
70:22:06,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.006,8443.11,23.41,22.22,24.39,837.29,841.75,197.149994,20.07,0.9862,235,0,13.791,1.97005,4.21,53251,4.900000,6.500000,7.666667,4.900000,6.500000,7.666667,5055383.000000,1488850.000000,179914.593750,9698.266602,2509.066650,1382.833374
70:22:36,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.006,8444.10,23.47,22.24,24.47,837.26,841.63,195.116669,20.01,0.9859,235,0,13.791,1.97337,4.21,53255,4.100000,5.500000,6.133333,4.100000,5.500000,6.133333,5056185.000000,1489085.750000,179944.468750,9699.933594,2509.899902,1383.666626
70:23:06,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.006,8445.10,23.50,22.24,24.49,837.20,841.72,196.500000,19.86,0.9859,235,0,13.792,1.97226,4.21,53259,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,5056968.500000,1489326.625000,179972.640625,9700.366211,2509.899902,1383.666626
70:23:36,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.006,8446.09,23.54,22.30,24.55,837.16,841.87,196.466660,19.64,0.9860,235,0,13.791,1.98335,4.21,53263,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,5057865.000000,1489585.750000,179998.031250,9700.366211,2509.899902,1383.666626
70:24:06,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.009,8447.09,23.58,22.33,24.58,837.15,841.62,195.050003,19.54,0.9856,235,0,13.793,1.97143,4.21,53267,4.133333,5.333333,5.733333,4.133333,5.333333,5.733333,5058675.000000,1489827.875000,180027.203125,9701.933594,2510.333252,1383.666626
70:24:36,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.008,8448.09,23.63,22.35,24.58,837.09,841.74,195.550003,19.56,0.9855,235,0,13.793,1.97254,4.21,53271,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,5059459.500000,1490048.000000,180056.671875,9703.700195,2510.733398,1383.666626
70:25:06,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.009,8449.08,23.67,22.40,24.65,837.16,841.76,197.283340,19.65,0.9854,235,0,13.794,1.98279,4.21,53275,4.333333,5.933333,6.633333,4.333333,5.933333,6.633333,5060373.000000,1490302.625000,180093.968750,9705.466797,2511.566650,1383.666626
70:25:36,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.010,8450.08,23.70,22.42,24.67,837.07,841.75,193.616669,19.43,0.9853,235,0,13.793,1.99280,4.21,53279,3.366667,4.800000,5.233333,3.366667,4.800000,5.233333,5061120.000000,1490527.375000,180126.031250,9706.599609,2512.266602,1383.666626
70:26:06,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.009,8451.08,23.75,22.47,24.76,836.98,841.79,192.449997,19.37,0.9852,235,0,13.795,1.99030,4.21,53282,3.966667,5.966667,6.166667,3.966667,5.966667,6.166667,5061958.500000,1490778.375000,180161.796875,9708.900391,2512.466553,1383.666626
70:26:36,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.009,8452.07,23.80,22.52,24.72,837.08,841.61,195.966660,19.44,0.9848,235,0,13.795,1.97863,4.21,53286,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,5062885.500000,1491040.500000,180197.593750,9709.799805,2512.466553,1383.666626
70:27:06,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.011,8453.07,23.84,22.53,24.84,837.10,841.74,196.733337,19.36,0.9848,235,0,13.795,1.97337,4.21,53289,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,5063736.000000,1491283.750000,180226.859375,9710.666992,2512.466553,1383.666626
70:27:36,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.013,8454.07,23.89,22.53,24.88,837.08,841.67,195.366669,19.35,0.9846,237,0,13.794,1.99280,4.21,53293,4.933333,5.933333,6.266667,4.933333,5.933333,6.266667,5064603.000000,1491554.500000,180251.828125,9711.233398,2513.033447,1383.666626
70:28:06,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.002,8455.06,23.93,22.61,24.91,837.13,841.66,195.483337,19.47,0.9844,237,0,13.746,1.97254,4.21,53296,4.233333,5.633333,5.700000,4.233333,5.633333,5.700000,5065442.500000,1491802.875000,180282.171875,9712.133789,2513.333252,1383.666626
70:28:36,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.002,8456.06,23.97,22.62,24.93,836.93,841.53,195.066666,19.53,0.9841,237,0,13.744,1.96701,4.21,53299,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,5066329.500000,1492049.750000,180309.437500,9712.433594,2513.333252,1383.666626
70:29:06,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.004,8457.06,24.00,22.63,24.98,836.85,841.69,194.766663,19.51,0.9842,237,0,13.737,1.97558,4.15,53295,6.066667,7.800000,8.133333,6.066667,7.800000,8.133333,5067368.000000,1492359.875000,180349.234375,9714.500000,2513.766602,1383.666626
70:29:36,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.004,8458.05,24.05,22.56,25.04,836.89,841.86,195.216660,19.50,0.9842,237,0,13.736,1.97586,4.15,53280,5.033333,7.466667,7.633333,5.033333,7.466667,7.633333,5068310.000000,1492641.375000,180396.500000,9715.033203,2514.233398,1383.666626
70:30:06,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.004,8459.05,24.08,22.45,25.06,836.93,841.94,196.899994,19.51,0.9842,237,0,13.738,1.97309,4.15,53264,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,5069290.000000,1492916.250000,180435.671875,9716.700195,2514.233398,1383.666626
70:30:36,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.002,8460.04,24.11,22.32,25.08,837.01,842.26,194.350006,19.57,0.9845,237,0,13.734,1.98168,4.15,53249,4.700000,6.033333,6.433333,4.700000,6.033333,6.433333,5070160.500000,1493178.375000,180469.203125,9718.933594,2514.633301,1384.066650
70:31:06,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.002,8461.04,24.13,22.26,25.11,836.95,842.33,195.833328,19.52,0.9845,237,0,13.731,1.97198,4.14,53234,5.266667,7.300000,7.666667,5.266667,7.300000,7.666667,5071082.000000,1493463.375000,180507.796875,9723.633789,2515.100098,1384.533325
70:31:36,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.002,8462.04,24.16,22.19,25.13,836.87,842.35,191.250000,19.34,0.9844,237,0,13.731,1.97614,4.14,53218,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5071956.500000,1493734.375000,180535.203125,9723.700195,2515.100098,1384.533325
70:32:06,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.004,8463.03,24.18,22.14,25.17,836.86,842.45,196.866669,19.12,0.9845,237,0,13.736,1.96397,4.14,53203,5.666667,6.666667,6.766667,5.666667,6.666667,6.766667,5072919.000000,1494024.250000,180568.796875,9724.666992,2515.566650,1384.533325
70:32:36,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.003,8464.03,24.20,22.13,25.21,837.02,842.59,192.383331,19.05,0.9846,237,0,13.735,1.97891,4.14,53188,4.833333,6.700000,7.066667,4.833333,6.700000,7.066667,5073803.500000,1494288.000000,180604.531250,9727.299805,2516.133301,1384.533325
70:33:06,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.003,8465.02,24.23,22.08,25.25,836.91,842.63,195.250000,19.10,0.9845,237,0,13.733,1.96149,4.14,53172,4.466667,5.733333,6.433333,4.466667,5.733333,6.433333,5074662.500000,1494544.000000,180639.796875,9728.000000,2516.833252,1384.533325
70:33:36,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.004,8466.02,24.25,22.06,25.25,836.90,842.73,196.949997,19.03,0.9846,237,0,13.728,1.96701,4.14,53157,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,5075654.000000,1494838.625000,180672.171875,9729.233398,2516.833252,1384.533325
70:34:06,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.003,8467.02,24.28,22.06,25.23,836.98,842.86,195.983337,18.74,0.9847,237,0,13.734,1.97392,4.13,53141,4.533333,6.000000,6.600000,4.533333,6.000000,6.600000,5076637.000000,1495121.500000,180701.968750,9730.799805,2517.899902,1385.366699
70:34:36,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.005,8468.01,24.30,22.02,25.29,836.94,842.88,189.483337,18.75,0.9846,237,0,13.729,1.97808,4.13,53126,3.733333,5.266667,5.733333,3.733333,5.266667,5.733333,5077547.500000,1495387.250000,180734.500000,9731.833008,2518.566650,1385.366699
70:35:06,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.004,8469.01,24.33,22.05,25.30,836.85,842.95,196.649994,18.69,0.9846,237,0,13.733,1.96756,4.13,53111,5.633333,6.700000,7.800000,5.633333,6.700000,7.800000,5078570.500000,1495694.625000,180770.968750,9734.033203,2520.266602,1385.366699
70:35:36,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.004,8470.00,24.36,22.05,25.34,836.88,842.81,196.283340,18.70,0.9844,237,0,13.733,1.97447,4.13,53095,4.900000,5.800000,5.800000,4.900000,5.800000,5.800000,5079443.000000,1495957.875000,180791.859375,9735.933594,2520.266602,1385.366699
70:36:06,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.004,8471.00,24.38,22.05,25.34,836.87,842.78,195.649994,18.58,0.9843,237,0,13.734,1.96949,4.13,53080,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,5080391.000000,1496242.000000,180820.906250,9737.133789,2520.266602,1385.366699
70:36:36,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.004,8472.00,24.41,22.05,25.39,836.89,842.87,194.733337,18.52,0.9843,237,0,13.728,1.97364,4.12,53065,5.566667,6.533333,7.200000,5.566667,6.533333,7.200000,5081334.000000,1496530.875000,180850.406250,9740.099609,2521.133301,1386.233276
70:37:06,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.005,8472.99,24.46,22.07,25.42,836.93,842.86,195.383331,18.61,0.9841,237,0,13.731,1.96535,4.13,53049,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,5082224.500000,1496801.625000,180885.593750,9740.700195,2521.133301,1386.233276
70:37:36,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.007,8473.99,24.47,22.08,25.44,836.93,842.81,196.883331,18.50,0.9840,237,0,13.731,1.97586,4.12,53033,4.133333,5.700000,5.933333,4.133333,5.700000,5.933333,5083064.000000,1497048.000000,180917.203125,9741.566406,2521.633301,1386.233276
70:38:06,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.007,8474.99,24.51,22.11,25.49,836.98,842.85,194.533340,18.49,0.9839,237,0,13.730,1.97558,4.13,53018,4.833333,5.866667,6.166667,4.833333,5.866667,6.166667,5083971.500000,1497311.125000,180949.468750,9743.566406,2522.000000,1386.233276
70:38:36,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.006,8475.98,24.53,22.09,25.51,836.81,843.03,195.433334,18.57,0.9840,237,0,13.735,1.98085,4.12,53003,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,5084922.500000,1497588.750000,180990.859375,9743.566406,2522.000000,1386.233276
70:39:06,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.008,8476.98,24.57,22.14,25.52,836.89,842.96,194.850006,18.54,0.9838,237,0,13.730,1.96646,4.13,52987,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,5085915.500000,1497882.625000,181021.328125,9743.599609,2522.000000,1386.233276
70:39:36,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.009,8477.97,24.59,22.14,25.58,836.72,842.93,196.516663,18.57,0.9837,237,0,13.729,1.97918,4.12,52971,4.433333,6.300000,7.066667,4.433333,6.300000,7.066667,5086874.500000,1498164.750000,181064.937500,9746.866211,2522.866699,1386.233276
70:40:06,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.008,8478.97,24.63,22.19,25.59,836.82,843.03,194.016663,18.60,0.9837,237,0,13.733,1.97198,4.12,52956,4.366667,5.766667,6.033333,4.366667,5.766667,6.033333,5087797.500000,1498433.250000,181101.859375,9748.166992,2523.166748,1386.533325
70:40:36,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.009,8479.97,24.67,22.23,25.64,836.86,842.83,195.000000,18.91,0.9833,237,0,13.734,1.98363,4.12,52941,4.633333,5.566667,6.766667,4.633333,5.566667,6.766667,5088690.500000,1498694.625000,181138.500000,9750.366211,2524.500000,1387.866699
70:41:06,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.010,8480.96,24.69,22.23,25.63,836.83,842.93,194.833328,18.94,0.9833,238,0,13.734,1.98251,4.12,52925,5.166667,6.700000,7.866667,5.166667,6.700000,7.866667,5089614.000000,1498977.750000,181168.859375,9754.533203,2526.066650,1389.433350
70:41:36,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.005,8481.96,24.73,22.23,25.68,836.77,842.89,193.966660,18.96,0.9831,238,0,13.707,1.98029,4.12,52910,4.900000,6.266667,6.600000,4.900000,6.266667,6.600000,5090569.000000,1499263.375000,181205.765625,9755.933594,2526.633301,1390.000000
70:42:06,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.007,8482.96,24.76,22.28,25.74,836.95,842.91,196.250000,18.80,0.9831,238,0,13.708,1.97780,4.12,52894,6.033333,7.433333,7.866667,6.033333,7.433333,7.866667,5091649.000000,1499575.375000,181245.265625,9758.099609,2527.233398,1390.599976
70:42:36,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.006,8483.95,24.78,22.33,25.72,836.73,843.07,195.416672,18.78,0.9832,238,0,13.710,1.96370,4.12,52879,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,5092674.500000,1499873.625000,181281.796875,9759.566406,2527.233398,1390.599976
70:43:06,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.008,8484.95,24.80,22.34,25.79,836.81,842.96,196.800003,18.82,0.9830,238,0,13.708,1.97447,4.12,52863,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,5093606.500000,1500156.250000,181318.859375,9760.866211,2527.233398,1390.599976
70:43:36,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.008,8485.94,24.85,22.33,25.83,836.70,842.97,193.816666,18.72,0.9829,238,0,13.708,1.98529,4.12,52848,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,5094621.500000,1500457.375000,181356.671875,9761.166992,2527.233398,1390.599976
70:44:06,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.009,8486.94,24.86,22.35,25.85,836.66,842.83,195.316666,18.64,0.9827,238,0,13.708,1.97171,4.12,52832,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,5095578.000000,1500748.375000,181399.203125,9765.200195,2527.233398,1390.599976
70:44:36,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.009,8487.94,24.89,22.38,25.86,836.63,842.85,195.183334,18.56,0.9826,238,0,13.710,1.98307,4.12,52817,4.700000,5.900000,5.900000,4.700000,5.900000,5.900000,5096518.500000,1501023.500000,181436.531250,9765.666992,2527.233398,1390.599976
70:45:06,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.010,8488.93,24.92,22.40,25.88,836.65,842.89,197.500000,18.72,0.9825,238,0,13.710,1.97558,4.11,52801,4.733333,6.900000,7.600000,4.733333,6.900000,7.600000,5097514.500000,1501316.500000,181479.468750,9769.366211,2528.100098,1391.466675
70:45:36,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.010,8489.93,24.93,22.42,25.87,836.78,842.86,195.300003,18.77,0.9824,239,0,13.708,1.98196,4.11,52786,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,5098559.500000,1501628.875000,181519.593750,9770.966797,2528.100098,1391.466675
70:46:06,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.005,8490.92,24.97,22.46,25.93,836.56,842.91,192.649994,18.65,0.9824,239,0,13.685,1.96535,4.11,52771,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,5099484.500000,1501899.500000,181562.328125,9772.133789,2528.100098,1391.466675
70:46:36,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.007,8491.92,24.98,22.50,25.95,836.64,842.85,194.583328,18.59,0.9823,239,0,13.685,1.96894,4.11,52755,4.433333,5.600000,5.800000,4.433333,5.600000,5.800000,5100456.500000,1502180.625000,181590.796875,9772.966797,2528.933350,1391.466675
70:47:06,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.007,8492.92,25.02,22.50,25.97,836.57,842.76,192.833328,18.48,0.9821,239,0,13.687,1.97974,4.11,52739,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,5101440.000000,1502473.125000,181631.062500,9775.066406,2528.933350,1391.466675
70:47:36,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.007,8493.91,25.04,22.53,26.03,836.57,842.81,192.983337,18.38,0.9821,239,0,13.685,1.97281,4.11,52724,4.900000,6.966667,7.500000,4.900000,6.966667,7.500000,5102370.000000,1502755.250000,181672.359375,9776.599609,2529.800049,1392.333374
70:48:06,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.009,8494.91,25.07,22.56,26.04,836.64,842.85,193.716660,18.49,0.9820,239,0,13.688,1.97060,4.11,52709,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,5103331.000000,1503033.250000,181715.203125,9777.766602,2529.800049,1392.333374
70:48:36,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.012,8495.90,25.10,22.60,26.08,836.53,842.79,195.083328,18.37,0.9818,240,0,13.690,1.97641,4.11,52693,5.666667,7.133333,7.766667,5.666667,7.133333,7.766667,5104357.500000,1503336.750000,181754.968750,9779.633789,2530.233398,1392.766724
70:49:06,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,1.999,8496.90,25.14,22.61,26.07,836.63,842.86,193.383331,18.39,0.9818,240,0,13.665,1.96839,4.11,52677,5.666667,7.066667,7.866667,5.666667,7.066667,7.866667,5105429.500000,1503641.375000,181796.265625,9782.766602,2531.300049,1393.833374
70:49:36,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.002,8497.90,25.15,22.64,26.14,836.73,842.99,193.966660,18.25,0.9819,240,0,13.666,1.97503,4.11,52662,4.800000,6.433333,7.700000,4.800000,6.433333,7.700000,5106399.000000,1503927.500000,181835.859375,9786.066406,2533.100098,1394.933350
70:50:06,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.004,8498.89,25.19,22.65,26.13,836.62,842.79,194.366669,18.21,0.9815,240,0,13.665,1.95846,4.11,52647,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,5107381.000000,1504208.375000,181869.796875,9788.533203,2533.266602,1394.933350
70:50:36,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.005,8499.89,25.22,22.90,26.17,836.66,842.75,195.216660,18.23,0.9814,240,0,13.674,1.97115,4.22,52664,4.533333,6.866667,7.233333,4.533333,6.866667,7.233333,5108315.500000,1504483.750000,181916.640625,9790.966797,2533.899902,1395.566650
70:51:06,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.009,8500.88,25.27,23.26,26.24,836.66,842.25,195.533340,18.27,0.9806,240,0,13.681,1.96342,4.22,52680,4.733333,6.666667,6.900000,4.733333,6.666667,6.900000,5109215.500000,1504758.250000,181964.406250,9792.133789,2534.199951,1395.800049
70:51:36,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.013,8501.88,25.31,23.57,26.26,836.67,841.84,192.750000,18.28,0.9800,240,0,13.683,1.96314,4.22,52696,4.000000,5.866667,6.566667,4.000000,5.866667,6.566667,5110041.000000,1505006.875000,181997.093750,9795.733398,2535.000000,1395.800049
70:52:06,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.015,8502.88,25.37,23.79,26.30,836.50,841.56,196.466660,18.20,0.9795,241,0,13.689,1.97780,4.22,52712,4.633333,6.800000,7.033333,4.633333,6.800000,7.033333,5111079.500000,1505301.750000,182046.171875,9797.400391,2535.233398,1396.033325
70:52:36,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.010,8503.88,25.44,23.97,26.35,836.46,841.30,195.466660,18.17,0.9789,241,0,13.663,1.96480,4.22,52726,4.600000,6.533333,7.466667,4.600000,6.533333,7.466667,5112074.000000,1505578.250000,182081.171875,9801.433594,2536.399902,1397.199951
70:53:06,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.013,8504.88,25.51,24.17,26.44,836.52,841.20,194.199997,18.09,0.9786,242,0,13.666,1.96811,4.22,52741,4.833333,6.033333,7.000000,4.833333,6.033333,7.000000,5112962.000000,1505838.875000,182122.203125,9804.599609,2537.566650,1398.366699
70:53:36,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.012,8505.87,25.55,24.35,26.48,836.54,841.03,194.083328,18.07,0.9783,242,0,13.645,1.96177,4.22,52756,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,5113872.500000,1506106.125000,182152.328125,9806.933594,2537.566650,1398.366699
70:54:06,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.009,8506.87,25.62,24.48,26.56,836.56,840.92,194.666672,18.08,0.9779,242,0,13.647,1.97115,4.22,52769,4.100000,4.766667,5.633333,4.100000,4.766667,5.633333,5114736.500000,1506353.125000,182169.734375,9809.133789,2538.533447,1399.333374
70:54:36,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.013,8507.87,25.66,24.61,26.61,836.44,840.80,195.399994,17.97,0.9776,243,0,13.648,1.97088,4.22,52783,4.500000,5.633333,6.600000,4.500000,5.633333,6.600000,5115699.500000,1506645.625000,182195.031250,9810.866211,2539.966553,1400.099976
70:55:06,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.009,8508.86,25.72,24.69,26.63,836.43,840.78,193.533340,17.90,0.9774,243,0,13.625,1.97060,4.22,52796,5.200000,6.533333,6.800000,5.200000,6.533333,6.800000,5116653.500000,1506936.500000,182224.500000,9813.299805,2540.366699,1400.300049
70:55:36,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.009,8509.86,25.77,24.82,26.72,836.44,840.72,193.399994,17.65,0.9772,243,0,13.626,1.96259,4.22,52809,5.500000,6.533333,7.166667,5.500000,6.533333,7.166667,5117631.000000,1507226.250000,182257.328125,9814.666992,2541.233398,1401.033325
70:56:06,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.011,8510.86,25.82,24.89,26.75,836.40,840.64,191.283340,17.45,0.9770,244,0,13.626,1.97226,4.22,52822,5.233333,6.433333,7.900000,5.233333,6.433333,7.900000,5118657.000000,1507516.250000,182293.968750,9817.900391,2543.633301,1401.833374
70:56:36,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.005,8511.85,25.87,24.95,26.80,836.50,840.52,191.016663,17.55,0.9767,244,0,13.601,1.97088,4.22,52835,4.600000,5.700000,6.233333,4.600000,5.700000,6.233333,5119552.500000,1507778.375000,182324.171875,9818.599609,2544.333252,1402.533325
70:57:06,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.006,8512.85,25.92,25.01,26.83,836.49,840.59,194.250000,17.61,0.9766,244,0,13.602,1.95708,4.22,52847,4.633333,5.933333,6.100000,4.633333,5.933333,6.100000,5120485.500000,1508056.375000,182354.406250,9818.766602,2544.500000,1402.699951
70:57:36,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.008,8513.84,25.96,25.08,26.88,836.42,840.44,195.333328,17.51,0.9763,244,0,13.603,1.96922,4.22,52859,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,5121345.500000,1508307.500000,182382.640625,9818.766602,2544.500000,1402.699951
70:58:06,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.007,8514.84,26.00,25.08,26.92,836.34,840.51,192.483337,17.43,0.9762,244,0,13.603,1.96259,4.22,52871,3.966667,4.566667,4.900000,3.966667,4.566667,4.900000,5122244.500000,1508566.625000,182410.671875,9819.733398,2544.500000,1402.699951
70:58:36,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.010,8515.84,26.05,25.13,27.00,836.41,840.50,193.333328,17.36,0.9760,245,0,13.604,1.96839,4.22,52883,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,5123125.500000,1508823.500000,182442.968750,9822.200195,2544.500000,1402.699951
70:59:06,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.007,8516.83,26.08,25.22,27.06,836.40,840.52,191.366669,17.44,0.9760,245,0,13.579,1.96811,4.22,52894,3.833333,5.166667,5.433333,3.833333,5.166667,5.433333,5123949.000000,1509062.250000,182467.031250,9825.066406,2544.500000,1402.699951
70:59:36,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.008,8517.83,26.13,25.30,27.05,836.49,840.53,193.283340,17.46,0.9758,245,0,13.581,1.96508,4.22,52905,3.900000,6.200000,6.333333,3.900000,6.200000,6.333333,5124820.500000,1509317.375000,182505.593750,9827.766602,2544.500000,1402.699951
71:00:06,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.008,8518.83,26.18,25.31,27.07,836.41,840.43,191.333328,17.27,0.9755,245,0,13.581,1.96204,4.22,52916,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,5125807.500000,1509615.875000,182532.328125,9831.500000,2544.500000,1402.699951
71:00:36,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.009,8519.82,26.21,25.33,27.12,836.37,840.45,192.516663,17.23,0.9755,245,0,13.581,1.96066,4.22,52927,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,5126766.500000,1509892.375000,182567.828125,9833.933594,2544.500000,1402.699951
71:01:06,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.010,8520.82,26.25,25.35,27.18,836.23,840.49,193.300003,17.18,0.9754,245,0,13.582,1.95158,4.22,52937,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,5127666.500000,1510154.500000,182610.828125,9835.700195,2544.500000,1402.699951
71:01:36,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.008,8521.81,26.29,25.41,27.25,836.46,840.35,191.616669,17.18,0.9751,245,0,13.582,1.95049,4.22,52948,4.666667,6.600000,6.766667,4.666667,6.600000,6.766667,5128557.000000,1510419.875000,182654.000000,9836.599609,2544.899902,1402.699951
71:02:06,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.010,8522.81,26.32,25.40,27.25,836.19,840.42,196.000000,17.19,0.9751,245,0,13.582,1.95351,4.22,52957,4.466667,5.833333,6.333333,4.466667,5.833333,6.333333,5129424.000000,1510680.000000,182684.531250,9839.666992,2545.466553,1402.800049
71:02:36,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.012,8523.81,26.35,25.42,27.33,836.21,840.38,193.433334,17.09,0.9749,246,0,13.583,1.96590,4.22,52967,5.433333,6.833333,7.666667,5.433333,6.833333,7.666667,5130349.500000,1510959.875000,182725.500000,9842.433594,2546.633301,1403.966675
71:03:06,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.006,8524.81,26.40,25.48,27.34,836.30,840.37,192.883331,17.06,0.9747,246,0,13.557,1.95213,4.22,52977,4.033333,5.533333,6.866667,4.033333,5.533333,6.866667,5131301.000000,1511229.125000,182759.437500,9845.400391,2548.800049,1405.266724
71:03:36,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.007,8525.80,26.44,25.52,27.38,836.35,840.50,193.449997,17.02,0.9748,246,0,13.559,1.95268,4.22,52987,3.600000,4.833333,5.600000,3.600000,4.833333,5.600000,5132076.500000,1511450.375000,182792.859375,9847.133789,2549.699951,1406.166626
71:04:06,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.007,8526.80,26.47,25.55,27.43,836.29,840.43,190.333328,17.00,0.9746,246,0,13.559,1.96011,4.22,52996,3.733333,4.866667,5.000000,3.733333,4.866667,5.000000,5132805.000000,1511658.500000,182826.031250,9848.866211,2549.833252,1406.166626
71:04:36,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.009,8527.79,26.49,25.57,27.43,836.29,840.48,192.033340,17.07,0.9746,246,0,13.560,1.95461,4.22,53005,4.066667,5.766667,6.233333,4.066667,5.766667,6.233333,5133601.000000,1511891.375000,182862.203125,9850.333008,2550.566650,1406.166626
71:05:06,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.010,8528.79,26.54,25.61,27.47,836.38,840.49,192.699997,17.06,0.9744,246,0,13.559,1.96728,4.22,53014,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,5134494.500000,1512157.750000,182897.171875,9851.666992,2550.699951,1406.300049
71:05:36,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.009,8529.79,26.57,25.63,27.49,836.30,840.43,192.633331,16.96,0.9743,246,0,13.562,1.94994,4.22,53023,3.733333,5.400000,6.400000,3.733333,5.400000,6.400000,5135366.000000,1512418.250000,182938.828125,9853.299805,2552.300049,1407.033325
71:06:06,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.009,8530.78,26.61,25.63,27.53,836.24,840.50,194.399994,16.93,0.9742,246,0,13.560,1.95241,4.22,53032,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,5136236.500000,1512682.125000,182986.359375,9858.599609,2552.300049,1407.033325
71:06:36,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.010,8531.78,26.64,25.66,27.58,836.20,840.44,191.683334,16.86,0.9740,246,0,13.562,1.96397,4.22,53040,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,5137113.000000,1512939.125000,183017.031250,9859.366211,2552.300049,1407.033325
71:07:06,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.011,8532.77,26.68,25.71,27.60,836.27,840.48,194.233337,16.80,0.9740,247,0,13.562,1.96149,4.22,53049,4.533333,5.600000,6.500000,4.533333,5.600000,6.500000,5137935.500000,1513186.250000,183040.562500,9860.733398,2553.500000,1408.233276
71:07:36,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.006,8533.77,26.73,25.72,27.63,836.29,840.44,193.199997,16.77,0.9737,247,0,13.540,1.95929,4.22,53057,3.666667,6.133333,6.266667,3.666667,6.133333,6.266667,5138751.000000,1513425.125000,183085.468750,9861.633789,2553.766602,1408.500000
71:08:06,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.007,8534.77,26.77,25.74,27.69,836.25,840.48,189.399994,16.78,0.9737,247,0,13.537,1.96314,4.22,53065,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,5139493.000000,1513631.125000,183116.828125,9863.233398,2553.766602,1408.500000
71:08:36,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,8535.76,26.79,25.74,27.69,836.16,840.56,193.000000,16.84,0.9737,247,0,13.538,1.95186,4.22,53073,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,5140217.500000,1513838.250000,183139.203125,9864.433594,2553.766602,1408.500000
71:09:06,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,8536.76,26.83,25.77,27.74,836.16,840.58,188.649994,16.89,0.9736,247,0,13.537,1.95901,4.22,53081,3.600000,5.033333,6.600000,3.600000,5.033333,6.600000,5141017.000000,1514064.000000,183169.406250,9869.266602,2555.133301,1409.866699
71:09:36,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.009,8537.75,26.86,25.81,27.75,836.15,840.54,193.683334,16.81,0.9734,247,0,13.540,1.94692,4.22,53088,4.433333,6.100000,7.333333,4.433333,6.100000,7.333333,5141980.500000,1514340.125000,183206.203125,9872.166992,2556.699951,1411.099976
71:10:06,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.009,8538.75,26.91,25.84,27.78,836.25,840.52,193.316666,16.63,0.9732,247,0,13.538,1.94472,4.21,53096,3.166667,5.400000,6.333333,3.166667,5.400000,6.333333,5142807.000000,1514583.375000,183243.000000,9876.900391,2558.600098,1411.599976
71:10:36,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.010,8539.75,26.94,25.87,27.85,836.06,840.52,191.750000,16.51,0.9732,247,0,13.540,1.95543,4.22,53103,4.266667,6.600000,6.800000,4.266667,6.600000,6.800000,5143673.500000,1514841.625000,183287.500000,9879.766602,2558.966553,1411.966675
71:11:06,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.009,8540.74,26.97,25.85,27.90,836.26,840.59,191.616669,16.53,0.9731,247,0,13.538,1.96701,4.22,53110,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,5144575.000000,1515111.750000,183321.171875,9881.333008,2558.966553,1411.966675
71:11:36,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.010,8541.74,27.00,25.87,27.95,836.25,840.39,192.550003,16.45,0.9728,248,0,13.538,1.95984,4.22,53117,4.600000,5.566667,5.633333,4.600000,5.566667,5.633333,5145421.000000,1515368.250000,183347.531250,9883.166992,2559.533447,1411.966675
71:12:06,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.007,8542.74,27.06,25.92,27.98,836.24,840.51,193.983337,16.38,0.9728,248,0,13.514,1.95461,4.22,53124,3.866667,6.366667,7.266667,3.866667,6.366667,7.266667,5146284.500000,1515624.500000,183385.906250,9888.833008,2560.666748,1412.766724
71:12:36,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.008,8543.73,27.08,25.95,27.98,836.02,840.56,190.533340,16.46,0.9727,248,0,13.515,1.95186,4.22,53131,3.966667,5.833333,5.966667,3.966667,5.833333,5.966667,5147171.000000,1515881.375000,183425.203125,9891.233398,2560.966553,1412.833374
71:13:06,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.008,8544.73,27.11,25.97,27.99,836.13,840.52,191.883331,16.43,0.9726,248,0,13.515,1.95488,4.22,53137,3.700000,4.366667,4.866667,3.700000,4.366667,4.866667,5147966.000000,1516115.250000,183444.671875,9892.333008,2562.066650,1412.833374
71:13:36,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.008,8545.73,27.15,26.01,28.05,836.12,840.57,192.083328,16.33,0.9725,248,0,13.515,1.96314,4.22,53144,3.933333,5.200000,5.733333,3.933333,5.200000,5.733333,5148742.500000,1516347.250000,183475.140625,9894.000000,2563.233398,1412.833374
71:14:06,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.008,8546.72,27.19,26.00,28.07,836.11,840.58,191.833328,16.37,0.9724,248,0,13.515,1.95021,4.22,53150,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,5149573.500000,1516579.125000,183508.406250,9897.633789,2563.333252,1412.833374
71:14:36,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.009,8547.72,27.21,26.05,28.11,836.10,840.55,191.899994,16.27,0.9723,248,0,13.515,1.94445,4.22,53156,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,5150366.500000,1516812.000000,183543.500000,9899.033203,2563.333252,1412.833374
71:15:06,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.010,8548.71,27.26,26.04,28.19,836.15,840.61,192.766663,16.28,0.9722,249,0,13.517,1.95874,4.22,53163,4.333333,6.200000,7.233333,4.333333,6.200000,7.233333,5151274.000000,1517079.500000,183586.406250,9902.200195,2565.033447,1413.400024
71:15:36,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.005,8549.71,27.29,26.09,28.19,836.04,840.53,191.433334,16.27,0.9720,249,0,13.491,1.96066,4.22,53169,4.100000,5.666667,6.900000,4.100000,5.666667,6.900000,5152146.000000,1517340.000000,183630.796875,9905.233398,2566.833252,1414.333374
71:16:06,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.006,8550.71,27.32,26.11,28.21,836.13,840.41,193.800003,16.16,0.9718,249,0,13.491,1.94308,4.22,53174,3.966667,6.000000,6.566667,3.966667,6.000000,6.566667,5152970.000000,1517585.500000,183672.062500,9908.566406,2567.699951,1414.566650
71:16:36,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.003,8551.70,27.35,26.14,28.27,836.15,840.51,193.399994,16.02,0.9718,249,0,13.495,1.95488,4.21,53180,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,5153819.000000,1517845.750000,183706.265625,9909.400391,2567.699951,1414.566650
71:17:06,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.005,8552.70,27.39,26.14,28.30,835.90,840.63,192.283340,15.93,0.9719,249,0,13.494,1.95213,4.22,53186,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,5154574.000000,1518068.125000,183731.062500,9910.666992,2567.699951,1414.566650
71:17:36,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.008,8553.70,27.42,26.17,28.28,836.01,840.51,193.066666,15.86,0.9716,249,0,13.495,1.95736,4.22,53191,4.433333,5.300000,5.466667,4.433333,5.300000,5.466667,5155415.500000,1518319.125000,183751.359375,9911.233398,2567.866699,1414.733276
71:18:06,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.009,8554.69,27.45,26.19,28.38,835.97,840.45,190.716660,15.87,0.9715,249,0,13.495,1.94884,4.21,53197,3.766667,4.400000,5.066667,3.766667,4.400000,5.066667,5156113.000000,1518529.250000,183782.328125,9912.233398,2568.533447,1415.400024
71:18:36,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.009,8555.69,27.50,26.22,28.43,835.96,840.65,192.050003,15.88,0.9715,249,0,13.494,1.94555,4.22,53202,3.866667,4.600000,5.266667,3.866667,4.600000,5.266667,5156848.500000,1518746.125000,183818.140625,9913.466797,2569.199951,1416.066650
71:19:06,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.010,8556.68,27.54,26.24,28.42,835.98,840.61,194.366669,15.86,0.9713,249,0,13.496,1.94994,4.22,53208,3.666667,4.833333,5.033333,3.666667,4.833333,5.033333,5157674.000000,1518978.625000,183840.140625,9914.866211,2569.399902,1416.266724
71:19:36,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.011,8557.68,27.58,26.29,28.44,836.03,840.63,193.250000,15.94,0.9712,250,0,13.497,1.95351,4.22,53213,4.000000,5.700000,6.533333,4.000000,5.700000,6.533333,5158496.000000,1519215.375000,183881.203125,9916.533203,2570.300049,1417.166626
71:20:06,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.005,8558.68,27.60,26.30,28.50,835.97,840.52,191.699997,15.95,0.9710,250,0,13.473,1.94994,4.22,53218,3.500000,4.933333,5.466667,3.500000,4.933333,5.466667,5159184.000000,1519416.375000,183913.296875,9918.533203,2571.133301,1418.000000
71:20:36,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.006,8559.67,27.65,26.32,28.55,835.98,840.69,191.816666,15.82,0.9711,250,0,13.471,1.94199,4.21,53223,4.000000,6.200000,6.533333,4.000000,6.200000,6.533333,5159955.000000,1519641.625000,183952.640625,9921.000000,2571.566650,1418.433350
71:21:06,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.008,8560.67,27.68,26.35,28.58,835.89,840.60,192.199997,15.80,0.9709,250,0,13.473,1.94994,4.22,53228,5.066667,6.333333,6.666667,5.066667,6.333333,6.666667,5160865.500000,1519914.250000,183988.562500,9923.099609,2572.000000,1418.866699
71:21:36,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.008,8561.67,27.73,26.37,28.64,835.96,840.59,192.149994,15.79,0.9707,250,0,13.474,1.94856,4.22,53233,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,5161677.500000,1520162.375000,184023.031250,9923.099609,2572.000000,1418.866699
71:22:06,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.008,8562.66,27.77,26.42,28.64,835.98,840.60,191.066666,15.66,0.9706,250,0,13.473,1.95708,4.22,53237,3.233333,4.400000,5.600000,3.233333,4.400000,5.600000,5162389.500000,1520378.875000,184050.828125,9925.500000,2573.733398,1420.599976
71:22:36,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.009,8563.66,27.81,26.44,28.69,835.95,840.70,193.550003,15.68,0.9706,250,0,13.472,1.94363,4.22,53242,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,5163183.000000,1520615.250000,184078.906250,9926.566406,2573.733398,1420.599976
71:23:06,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.009,8564.65,27.86,26.50,28.72,835.91,840.58,189.133331,16.17,0.9702,250,0,13.474,1.95213,4.21,53246,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,5164030.500000,1520857.125000,184106.406250,9927.333008,2573.733398,1420.599976
