PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.52,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-10-22T20_41_53UTC_SiteC1_20181022____014.txt,(log file filename-automatically defined)
SampleName,SiteC1_20181022,(Sample Name-user entered into app)
CartridgeID,014,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T20:41:53,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T16:41:53,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.10,(V)
EndDateTimeUTC,2018-10-25T20:05:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T16:05:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.22,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8565.39,(L)
SampledRuntime, 71.391,(Hr)
LoggedRuntime, 71.390,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.027,0.88,30.38,28.87,30.39,845.19,849.73,167.266663,13.12,0.9728,270,0,13.109,1.97724,4.07,52585,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,647.700012,189.033340,17.400000,0.766667,0.000000,0.000000
0:00:55,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.017,1.89,30.83,28.97,30.94,845.05,850.26,166.149994,12.55,0.9720,272,0,13.045,1.96452,4.07,52570,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,1369.400024,401.700012,29.966667,1.500000,0.000000,0.000000
0:01:25,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.011,2.89,31.16,29.09,31.33,845.39,850.53,162.600006,12.33,0.9713,274,0,13.003,1.96314,4.07,52555,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,2204.500000,647.000000,43.033333,2.366667,0.000000,0.000000
0:01:55,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.004,3.89,31.40,29.18,31.67,845.31,850.74,163.133331,12.21,0.9707,274,0,12.961,1.94281,4.07,52540,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,3032.399902,887.066650,66.900002,3.100000,0.000000,0.000000
0:02:25,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.003,4.90,31.58,29.50,31.85,845.14,850.61,165.766663,12.17,0.9700,274,0,12.977,1.93925,4.22,52568,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,3706.699951,1082.766724,89.733330,3.233333,0.000000,0.000000
0:02:55,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.006,5.90,31.73,30.15,32.06,845.27,849.92,162.933334,12.14,0.9687,274,0,12.988,1.94582,4.22,52598,3.633333,4.666667,4.833333,3.633333,4.666667,4.833333,4502.799805,1309.900024,114.866669,4.233333,0.333333,0.333333
0:03:25,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.010,6.90,31.90,30.72,32.27,845.30,849.43,163.216660,12.20,0.9676,274,0,12.997,1.94610,4.22,52628,3.233333,4.166667,4.566667,3.233333,4.166667,4.566667,5358.399902,1556.433350,136.699997,5.833333,0.866667,0.866667
0:03:55,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.015,7.91,32.05,31.21,32.43,845.24,848.97,163.033340,11.82,0.9666,275,0,13.002,1.94500,4.22,52657,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,6068.899902,1756.000000,143.000000,5.900000,0.866667,0.866667
0:04:25,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.012,8.92,32.19,31.60,32.61,845.24,848.56,165.633331,11.83,0.9657,276,0,12.988,1.94144,4.22,52686,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,6834.500000,1982.966675,160.433334,7.600000,0.866667,0.866667
0:04:55,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.012,9.92,32.31,31.96,32.80,845.30,848.36,163.100006,11.67,0.9651,277,0,12.972,1.94308,4.22,52713,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,7533.000000,2185.633301,175.699997,9.266666,0.866667,0.866667
0:05:25,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.009,10.93,32.41,32.24,32.94,845.28,848.11,164.316666,11.60,0.9645,277,0,12.954,1.94062,4.22,52741,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,8335.599609,2427.066650,199.433334,9.766666,0.866667,0.866667
0:05:55,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.012,11.93,32.51,32.52,33.03,845.23,847.87,162.100006,11.58,0.9639,278,0,12.958,1.94363,4.22,52769,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9099.099609,2643.300049,221.733337,10.133333,0.866667,0.866667
0:06:25,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.010,12.94,32.60,32.74,33.15,845.11,847.60,163.666672,11.42,0.9633,278,0,12.940,1.93242,4.22,52795,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,9858.299805,2863.833252,239.366669,11.400000,0.866667,0.866667
0:06:55,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.012,13.94,32.68,32.96,33.28,845.28,847.46,161.583328,11.17,0.9630,279,0,12.942,1.93706,4.22,52822,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,10537.200195,3065.100098,252.066666,11.900000,0.866667,0.866667
0:07:25,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.008,14.95,32.74,33.14,33.33,845.32,847.30,162.666672,11.08,0.9626,279,0,12.923,1.93597,4.22,52849,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,11191.200195,3261.466553,268.566681,11.900000,0.866667,0.866667
0:07:55,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,2.008,15.95,32.79,33.28,33.44,845.23,847.18,161.600006,10.96,0.9623,279,0,12.927,1.93542,4.22,52875,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,11975.000000,3477.766602,292.500000,11.900000,0.866667,0.866667
0:08:25,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,2.009,16.96,32.85,33.43,33.51,845.22,847.07,162.333328,10.73,0.9620,279,0,12.929,1.92887,4.22,52900,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,12724.900391,3690.266602,308.733337,12.166667,0.866667,0.866667
0:08:55,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.011,17.96,32.89,33.53,33.54,845.26,846.96,161.649994,10.50,0.9618,280,0,12.929,1.93761,4.22,52925,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,13402.799805,3883.266602,325.866669,13.100000,0.866667,0.866667
0:09:25,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,2.005,18.97,32.92,33.63,33.59,845.24,846.92,162.816666,10.51,0.9617,280,0,12.910,1.92942,4.22,52951,2.533333,3.366667,4.000000,2.533333,3.366667,4.000000,14048.700195,4064.666748,343.133331,14.800000,1.666667,1.666667
0:09:55,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,2.006,19.97,32.95,33.71,33.65,845.23,846.83,162.550003,10.49,0.9615,280,0,12.912,1.93051,4.22,52975,3.333333,4.500000,4.866667,3.333333,4.500000,4.866667,14744.400391,4274.733398,364.133331,16.233334,2.600000,1.733333
0:10:25,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,2.006,20.97,32.98,33.80,33.66,845.30,846.77,160.850006,10.54,0.9613,280,0,12.912,1.92642,4.22,52999,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,15472.000000,4493.100098,381.633331,17.566668,2.600000,1.733333
0:10:55,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,2.007,21.97,32.98,33.86,33.71,845.22,846.68,161.166672,10.61,0.9612,280,0,12.912,1.92560,4.22,53024,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,16081.099609,4677.433105,399.899994,19.166666,2.600000,1.733333
0:11:25,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,2.006,22.98,33.00,33.89,33.75,845.29,846.70,161.466660,10.58,0.9612,280,0,12.912,1.92642,4.22,53047,3.500000,3.633333,3.633333,3.500000,3.633333,3.633333,16826.300781,4893.200195,410.899994,19.600000,2.600000,1.733333
0:11:55,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,2.007,23.98,33.03,33.95,33.78,845.26,846.67,160.949997,10.86,0.9610,280,0,12.913,1.93324,4.22,53071,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,17565.300781,5103.133301,430.966675,19.966667,2.600000,1.733333
0:12:25,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,2.006,24.98,33.05,33.97,33.78,845.28,846.72,165.000000,10.60,0.9610,280,0,12.915,1.92288,4.22,53094,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,18421.900391,5348.733398,467.266663,21.333334,2.600000,1.733333
0:12:55,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,2.009,25.99,33.05,34.01,33.79,845.23,846.66,160.816666,10.70,0.9609,280,0,12.913,1.92642,4.22,53117,4.366667,4.800000,4.800000,4.366667,4.800000,4.800000,19223.599609,5583.233398,489.866669,21.333334,2.600000,1.733333
0:13:25,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,2.007,26.99,33.06,34.02,33.81,845.26,846.63,162.083328,10.72,0.9609,280,0,12.915,1.92506,4.22,53140,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,20001.599609,5810.566895,506.799988,22.000000,2.600000,1.733333
0:13:55,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,2.008,28.00,33.06,34.03,33.83,845.28,846.52,161.633331,10.73,0.9607,280,0,12.915,1.92343,4.22,53161,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,20727.699219,6029.899902,527.866638,22.200001,2.600000,1.733333
0:14:25,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,2.008,29.00,33.08,34.05,33.79,845.28,846.54,162.000000,10.70,0.9607,280,0,12.915,1.92942,4.22,53184,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,21500.300781,6257.766602,548.000000,23.166666,2.600000,1.733333
0:14:55,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,2.007,30.00,33.08,34.07,33.82,845.20,846.60,161.166672,10.91,0.9607,280,0,12.916,1.92778,4.22,53205,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,22230.500000,6468.500000,567.799988,23.933332,2.600000,1.733333
0:15:25,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,2.008,31.01,33.10,34.07,33.84,845.28,846.60,163.183334,10.83,0.9607,280,0,12.915,1.92424,4.22,53227,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,22947.500000,6677.833496,585.333313,23.933332,2.600000,1.733333
0:15:55,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,2.007,32.01,33.11,34.06,33.87,845.27,846.57,160.416672,10.86,0.9606,280,0,12.917,1.92778,4.22,53248,4.266667,5.433333,5.500000,4.266667,5.433333,5.500000,23788.099609,6921.700195,618.733337,24.933332,2.766667,1.733333
0:16:25,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,2.009,33.02,33.12,34.02,33.88,845.22,846.59,160.000000,10.84,0.9606,280,0,12.915,1.93324,4.22,53269,3.866667,4.266667,4.766667,3.866667,4.266667,4.766667,24564.699219,7154.133301,637.366638,25.866667,3.466667,1.733333
0:16:55,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,2.008,34.02,33.13,34.06,33.85,845.24,846.62,160.333328,10.98,0.9606,280,0,12.915,1.92533,4.22,53290,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,25422.599609,7411.666504,661.966675,26.533333,3.466667,1.733333
0:17:25,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,2.009,35.02,33.13,34.04,33.90,845.27,846.56,162.466660,11.04,0.9605,280,0,12.915,1.92397,4.22,53310,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,26241.500000,7646.233398,688.733337,26.766666,3.466667,1.733333
0:17:55,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,2.008,36.03,33.13,34.04,33.90,845.24,846.62,159.616669,10.74,0.9606,280,0,12.915,1.92370,4.22,53330,3.800000,4.800000,5.066667,3.800000,4.800000,5.066667,27067.800781,7880.033203,712.533325,28.566668,3.833333,2.100000
0:18:25,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,2.009,37.03,33.15,34.02,33.92,845.24,846.56,160.916672,11.16,0.9604,280,0,12.915,1.93078,4.22,53350,3.300000,4.100000,4.600000,3.300000,4.100000,4.600000,27892.400391,8118.433105,738.266663,29.133333,4.333333,2.600000
0:18:55,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,2.009,38.04,33.16,34.03,33.93,845.24,846.63,161.916672,11.12,0.9605,280,0,12.913,1.92833,4.22,53370,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,28669.900391,8352.266602,765.900024,29.933332,4.333333,2.600000
0:19:25,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,2.008,39.04,33.16,34.00,33.96,845.18,846.69,163.100006,11.21,0.9605,280,0,12.912,1.92724,4.22,53389,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,29412.300781,8568.366211,792.799988,30.000000,4.333333,2.600000
0:19:55,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,2.009,40.05,33.17,34.00,33.94,845.18,846.58,162.333328,11.21,0.9603,280,0,12.915,1.92588,4.22,53408,3.533333,4.533333,4.733333,3.533333,4.533333,4.733333,30159.599609,8790.133789,816.666687,30.299999,4.633333,2.900000
0:20:25,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,2.009,41.05,33.19,33.99,33.94,845.18,846.74,163.383331,11.12,0.9605,280,0,12.913,1.93133,4.22,53427,3.500000,4.666667,6.100000,3.500000,4.666667,6.100000,30889.500000,9009.400391,848.566650,33.166668,6.766667,3.466667
0:20:55,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,2.009,42.05,33.19,33.97,33.97,845.34,846.68,162.333328,11.04,0.9604,280,0,12.912,1.92533,4.22,53446,3.666667,4.300000,4.533333,3.666667,4.300000,4.533333,31699.400391,9239.633789,869.933350,34.333332,7.400000,3.466667
0:21:25,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,2.008,43.06,33.19,33.96,33.97,845.26,846.74,162.466660,11.12,0.9605,280,0,12.913,1.93024,4.22,53464,3.366667,4.433333,4.733333,3.366667,4.433333,4.733333,32499.800781,9470.733398,896.099976,36.333332,7.766667,3.466667
0:21:55,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,2.008,44.06,33.20,33.95,33.99,845.20,846.76,162.433334,11.13,0.9605,280,0,12.915,1.92615,4.22,53482,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,33223.300781,9684.433594,908.266663,36.833332,7.766667,3.466667
0:22:25,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,2.006,45.06,33.19,33.96,33.96,845.10,846.71,161.083328,11.15,0.9604,280,0,12.911,1.93378,4.22,53500,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,33968.898438,9899.866211,933.933350,36.833332,7.766667,3.466667
0:22:55,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,2.008,46.07,33.19,33.97,33.99,845.15,846.71,163.933334,11.15,0.9604,280,0,12.913,1.92915,4.22,53518,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,34767.699219,10138.933594,962.799988,37.766666,7.766667,3.466667
0:23:25,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,2.007,47.07,33.20,33.93,33.99,845.18,846.76,162.716660,11.16,0.9605,280,0,12.912,1.92424,4.22,53535,4.033333,4.600000,4.600000,4.033333,4.600000,4.600000,35617.601563,10383.200195,987.099976,37.766666,7.766667,3.466667
0:23:55,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,2.008,48.08,33.19,33.91,33.97,845.18,846.90,162.883331,11.21,0.9606,280,0,12.911,1.92533,4.22,53553,4.866667,5.533333,5.966667,4.866667,5.533333,5.966667,36550.699219,10650.566406,1013.099976,38.299999,8.200000,3.900000
0:24:25,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,2.007,49.08,33.21,33.89,33.99,845.23,846.98,161.183334,11.27,0.9607,280,0,12.912,1.93187,4.22,53570,3.166667,4.266667,4.833333,3.166667,4.266667,4.833333,37376.800781,10894.933594,1033.833374,40.099998,9.033334,4.333333
0:24:55,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,2.007,50.08,33.20,33.86,33.99,845.23,847.03,161.350006,11.27,0.9607,280,0,12.911,1.92778,4.22,53587,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,38232.398438,11147.099609,1066.966675,42.966667,9.500000,4.333333
0:25:25,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,2.008,51.09,33.20,33.82,33.99,845.20,846.92,163.833328,11.36,0.9606,280,0,12.911,1.92969,4.22,53603,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,39110.000000,11403.799805,1090.133301,43.466667,9.500000,4.333333
0:25:55,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,2.007,52.09,33.21,33.81,34.01,845.28,847.01,162.800003,11.29,0.9607,280,0,12.911,1.92642,4.22,53619,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,39981.300781,11666.099609,1113.333374,43.833332,9.500000,4.333333
0:26:25,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,2.007,53.09,33.22,33.79,33.97,845.34,847.06,159.866669,12.12,0.9605,280,0,12.910,1.92969,4.22,53636,4.900000,5.933333,5.933333,4.900000,5.933333,5.933333,40929.398438,11939.900391,1144.466675,43.833332,9.500000,4.333333
0:26:55,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,2.006,54.10,33.23,33.77,33.94,845.44,847.12,162.583328,11.36,0.9607,280,0,12.910,1.92778,4.22,53652,4.700000,5.166667,5.166667,4.700000,5.166667,5.166667,41805.601563,12178.833008,1173.633301,44.566666,9.500000,4.333333
0:27:25,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,2.007,55.10,33.23,33.74,34.02,845.41,847.17,161.733337,11.37,0.9608,280,0,12.910,1.92942,4.22,53667,3.766667,4.400000,4.566667,3.766667,4.400000,4.566667,42616.898438,12403.933594,1196.366699,45.466667,9.666667,4.500000
0:27:55,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,2.006,56.10,33.24,33.76,33.99,845.17,847.14,160.600006,11.22,0.9607,280,0,12.909,1.93378,4.22,53683,3.933333,4.833333,5.333333,3.933333,4.833333,5.333333,43383.500000,12623.333008,1231.300049,47.066666,10.333333,5.166667
0:28:25,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,2.007,57.11,33.26,33.73,34.06,845.16,847.24,160.633331,11.25,0.9608,280,0,12.908,1.92452,4.22,53698,4.366667,5.966667,6.066667,4.366667,5.966667,6.066667,44234.601563,12873.900391,1262.266724,48.666668,10.433333,5.266667
0:28:55,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,2.005,58.11,33.28,33.69,34.06,845.21,847.18,164.333328,11.20,0.9607,280,0,12.908,1.92044,4.22,53714,4.933333,6.200000,7.000000,4.933333,6.200000,7.000000,45111.398438,13132.099609,1292.433350,53.166668,11.233334,6.066667
0:29:25,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,2.007,59.11,33.30,33.70,34.08,845.13,847.38,158.533340,11.20,0.9608,280,0,12.907,1.93351,4.22,53728,5.000000,5.900000,5.966667,5.000000,5.900000,5.966667,46040.199219,13405.333008,1329.233276,54.266666,11.233334,6.066667
0:29:55,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,2.008,60.12,33.33,33.67,34.08,845.26,847.30,160.466660,11.10,0.9607,280,0,12.908,1.92969,4.22,53743,3.833333,4.500000,4.566667,3.833333,4.500000,4.566667,46874.601563,13658.200195,1355.133301,55.233334,11.233334,6.066667
0:30:25,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,2.008,61.12,33.36,33.69,34.12,845.09,847.30,161.933334,11.21,0.9605,280,0,12.908,1.92996,4.22,53758,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,47640.800781,13877.200195,1371.766724,55.933334,11.233334,6.066667
0:30:55,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,2.006,62.12,33.38,33.70,34.14,845.12,847.38,161.266663,11.06,0.9606,280,0,12.909,1.92615,4.22,53772,4.000000,5.266667,5.966667,4.000000,5.266667,5.966667,48445.300781,14124.299805,1398.166626,58.400002,12.033334,6.866667
0:31:25,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,2.008,63.13,33.42,33.68,34.17,845.27,847.39,160.699997,10.98,0.9605,280,0,12.907,1.93215,4.22,53786,3.533333,4.333333,4.400000,3.533333,4.333333,4.400000,49204.800781,14346.000000,1427.000000,58.700001,12.100000,6.933333
0:31:55,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,2.007,64.13,33.45,33.67,34.17,845.26,847.41,162.533340,10.88,0.9604,280,0,12.909,1.92288,4.22,53800,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,49999.398438,14579.733398,1450.766724,58.700001,12.100000,6.933333
0:32:25,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,2.009,65.14,33.46,33.69,34.22,845.26,847.57,160.733337,10.87,0.9606,280,0,12.909,1.93433,4.22,53814,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,50804.601563,14814.433594,1479.233276,59.133335,12.100000,6.933333
0:32:55,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,2.009,66.14,33.49,33.69,34.25,845.06,847.62,159.850006,10.94,0.9605,280,0,12.908,1.93324,4.22,53827,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,51565.101563,15030.133789,1497.433350,59.566666,12.100000,6.933333
0:33:25,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,2.008,67.14,33.53,33.68,34.29,845.16,847.55,159.533340,10.81,0.9604,280,0,12.908,1.93406,4.22,53841,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,52327.898438,15252.466797,1526.099976,59.900002,12.100000,6.933333
0:33:55,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,2.009,68.15,33.58,33.69,34.35,845.29,847.65,162.633331,10.71,0.9603,280,0,12.909,1.93051,4.22,53854,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,53119.199219,15478.400391,1552.599976,60.400002,12.100000,6.933333
0:34:25,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,2.009,69.15,33.61,33.70,34.38,845.26,847.73,160.949997,10.71,0.9603,280,0,12.907,1.92588,4.22,53867,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,53837.500000,15684.299805,1577.533325,60.400002,12.100000,6.933333
0:34:55,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,2.011,70.16,33.66,33.70,34.38,845.22,847.74,162.316666,10.62,0.9602,281,0,12.909,1.93652,4.22,53880,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,54504.500000,15867.599609,1589.866699,60.400002,12.100000,6.933333
0:35:25,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.007,71.16,33.69,33.73,34.41,845.30,847.88,161.800003,10.62,0.9602,281,0,12.887,1.93187,4.22,53893,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,55175.300781,16065.000000,1608.500000,60.866665,12.100000,6.933333
0:35:55,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.007,72.17,33.72,33.71,34.46,845.24,847.89,162.833328,10.52,0.9602,281,0,12.888,1.92152,4.22,53906,3.800000,4.800000,5.333333,3.800000,4.800000,5.333333,55934.000000,16288.733398,1633.933350,63.366665,12.800000,6.933333
0:36:25,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.007,73.17,33.75,33.73,34.51,845.31,847.83,164.100006,10.44,0.9600,281,0,12.888,1.91908,4.22,53918,3.066667,3.466667,4.000000,3.066667,3.466667,4.000000,56610.898438,16484.199219,1660.233276,64.266670,13.366667,6.933333
0:36:55,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.008,74.17,33.80,33.76,34.51,845.22,847.93,162.466660,10.50,0.9600,281,0,12.888,1.92860,4.22,53930,2.400000,3.233333,3.366667,2.400000,3.233333,3.366667,57301.199219,16683.833984,1678.900024,64.733330,13.833333,6.933333
0:37:25,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.007,75.18,33.84,33.75,34.58,845.27,847.92,164.733337,10.34,0.9599,281,0,12.888,1.92615,4.22,53942,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,57976.398438,16877.699219,1695.300049,65.300003,13.833333,6.933333
0:37:55,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.009,76.18,33.88,33.77,34.60,845.28,847.91,160.016663,10.13,0.9598,281,0,12.887,1.93242,4.22,53954,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,58700.898438,17100.533203,1718.766724,66.500000,13.833333,6.933333
0:38:25,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.008,77.19,33.93,33.79,34.65,845.25,848.01,161.883331,9.84,0.9598,281,0,12.888,1.93296,4.22,53966,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,59380.500000,17299.732422,1738.233276,67.333336,13.833333,6.933333
0:38:55,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.007,78.19,33.97,33.83,34.69,845.35,848.05,160.233337,9.71,0.9597,281,0,12.889,1.93105,4.22,53977,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,60062.199219,17496.400391,1756.400024,67.333336,13.833333,6.933333
0:39:25,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.008,79.19,34.02,33.80,34.74,845.28,848.09,163.683334,9.78,0.9596,281,0,12.887,1.92969,4.22,53989,3.000000,3.666667,4.100000,3.000000,3.666667,4.100000,60747.500000,17692.867188,1772.266724,68.199997,14.700000,6.933333
0:39:55,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.010,80.20,34.06,33.83,34.78,845.25,848.05,161.533340,9.86,0.9594,281,0,12.889,1.92506,4.22,54000,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,61435.101563,17890.500000,1788.966675,68.199997,14.700000,6.933333
0:40:25,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.010,81.20,34.11,33.88,34.78,845.27,848.23,162.699997,9.84,0.9595,281,0,12.889,1.92697,4.22,54011,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,62022.699219,18067.900391,1808.566650,68.199997,14.700000,6.933333
0:40:55,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.010,82.21,34.16,33.88,34.86,845.20,848.11,161.233337,9.88,0.9591,282,0,12.888,1.93242,4.22,54022,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,62691.500000,18261.267578,1817.266724,68.366669,14.700000,6.933333
0:41:25,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.007,83.21,34.21,33.85,34.91,845.22,848.20,161.883331,9.83,0.9591,282,0,12.869,1.91636,4.22,54033,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,63334.300781,18449.867188,1832.366699,69.066666,14.700000,6.933333
0:41:55,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.008,84.22,34.25,33.89,34.97,845.32,848.14,163.050003,9.86,0.9589,282,0,12.870,1.91881,4.22,54044,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,63962.300781,18646.099609,1847.099976,69.500000,14.700000,6.933333
0:42:25,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.006,85.22,34.30,33.93,34.99,845.26,848.29,162.183334,9.86,0.9589,282,0,12.870,1.92261,4.22,54054,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,64631.699219,18844.000000,1868.000000,71.400002,14.700000,6.933333
0:42:55,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.007,86.22,34.35,33.96,35.04,845.38,848.28,162.616669,9.81,0.9587,282,0,12.871,1.91853,4.22,54064,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,65282.601563,19039.867188,1885.966675,72.500000,14.700000,6.933333
0:43:25,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.008,87.23,34.40,33.98,35.09,845.21,848.24,163.066666,9.57,0.9586,282,0,12.872,1.91881,4.22,54075,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,66053.796875,19249.367188,1897.633301,73.400002,14.700000,6.933333
0:43:55,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.007,88.23,34.44,34.01,35.13,845.18,848.33,162.449997,9.43,0.9586,282,0,12.872,1.92697,4.22,54085,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,66753.101563,19445.066406,1913.966675,73.800003,14.700000,6.933333
0:44:25,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.008,89.23,34.48,34.03,35.17,845.25,848.46,162.983337,9.36,0.9586,282,0,12.871,1.92615,4.22,54095,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,67445.296875,19641.232422,1930.966675,74.300003,14.700000,6.933333
0:44:55,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.008,90.24,34.52,34.07,35.24,845.18,848.31,161.149994,9.35,0.9583,282,0,12.871,1.92778,4.22,54105,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,68212.601563,19868.132813,1945.599976,74.300003,14.700000,6.933333
0:45:25,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.008,91.24,34.56,34.13,35.29,845.29,848.19,160.350006,9.49,0.9580,282,0,12.871,1.92942,4.22,54114,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,68897.000000,20071.199219,1956.633301,74.900002,14.700000,6.933333
0:45:55,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.010,92.25,34.60,34.14,35.31,845.26,848.37,161.133331,9.36,0.9581,283,0,12.872,1.93105,4.22,54124,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,69597.601563,20276.066406,1970.900024,75.199997,14.733334,6.933333
0:46:25,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.008,93.25,34.65,34.17,35.35,845.17,848.36,160.033340,9.41,0.9580,283,0,12.863,1.92452,4.22,54134,3.066667,4.433333,4.633333,3.066667,4.433333,4.633333,70286.398438,20479.632813,1990.199951,77.400002,15.533334,6.933333
0:46:55,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.008,94.25,34.67,34.18,35.36,845.21,848.38,162.083328,9.35,0.9579,283,0,12.862,1.92724,4.22,54143,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,71016.500000,20686.699219,2018.033325,77.733330,15.533334,6.933333
0:47:25,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.007,95.26,34.70,34.20,35.46,845.37,848.35,160.966660,9.31,0.9578,283,0,12.863,1.92669,4.22,54152,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,71871.296875,20937.166016,2042.400024,78.566666,15.533334,6.933333
0:47:55,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.007,96.26,34.73,34.23,35.46,845.23,848.39,159.933334,9.26,0.9578,283,0,12.863,1.92125,4.22,54161,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,72638.500000,21162.833984,2059.699951,78.566666,15.533334,6.933333
0:48:25,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.008,97.27,34.76,34.23,35.51,845.20,848.44,161.649994,9.32,0.9577,283,0,12.862,1.92180,4.22,54170,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,73404.601563,21393.666016,2081.233398,79.800003,15.533334,6.933333
0:48:55,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.006,98.27,34.79,34.27,35.52,845.33,848.40,163.933334,9.31,0.9576,283,0,12.864,1.91501,4.22,54179,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,74199.898438,21628.900391,2104.600098,81.833336,15.533334,6.933333
0:49:25,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.008,99.27,34.81,34.32,35.54,845.27,848.37,161.149994,9.32,0.9575,283,0,12.863,1.92071,4.22,54188,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,74971.101563,21860.833984,2133.233398,83.199997,15.533334,6.933333
0:49:55,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.008,100.28,34.84,34.29,35.56,845.37,848.47,163.816666,9.44,0.9575,283,0,12.864,1.92424,4.22,54196,4.566667,5.700000,5.966667,4.566667,5.700000,5.966667,75811.500000,22112.000000,2164.033447,84.599998,15.533334,6.933333
0:50:25,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.008,101.28,34.87,34.38,35.58,845.31,848.52,163.183334,9.38,0.9574,283,0,12.863,1.92424,4.22,54205,4.333333,5.200000,5.566667,4.333333,5.200000,5.566667,76699.203125,22373.966797,2188.333252,85.800003,15.933333,7.333333
0:50:55,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.008,102.28,34.89,34.37,35.64,845.28,848.40,159.966660,9.38,0.9572,283,0,12.864,1.91908,4.22,54213,3.966667,4.933333,5.300000,3.966667,4.933333,5.300000,77605.398438,22641.833984,2211.100098,87.099998,16.366667,7.766667
0:51:25,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.009,103.29,34.92,34.40,35.67,845.28,848.40,163.783340,9.44,0.9571,283,0,12.865,1.92180,4.22,54221,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,78479.601563,22903.333984,2235.166748,87.099998,16.366667,7.766667
0:51:55,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.011,104.29,34.95,34.42,35.65,845.29,848.47,162.233337,9.47,0.9571,283,0,12.865,1.91962,4.22,54229,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,79277.101563,23128.500000,2252.466553,87.133331,16.366667,7.766667
0:52:25,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.010,105.30,34.98,34.45,35.71,845.37,848.44,161.083328,9.37,0.9570,283,0,12.865,1.92860,4.22,54238,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,80060.296875,23358.400391,2274.433350,88.199997,16.366667,7.766667
0:52:55,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.010,106.30,35.02,34.48,35.72,845.28,848.40,162.183334,9.35,0.9568,283,0,12.867,1.92642,4.22,54245,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,80912.101563,23608.800781,2304.833252,89.699997,16.366667,7.766667
0:53:25,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.010,107.31,35.03,34.51,35.79,845.19,848.51,159.716660,9.38,0.9569,284,0,12.866,1.92533,4.22,54253,4.700000,5.866667,6.500000,4.700000,5.866667,6.500000,81810.898438,23882.466797,2332.733398,93.466667,17.233334,7.766667
0:53:55,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.008,108.31,35.05,34.55,35.77,845.38,848.47,161.183334,9.39,0.9568,284,0,12.848,1.92125,4.22,54261,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,82701.398438,24136.232422,2362.699951,96.099998,17.233334,7.766667
0:54:25,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.009,109.32,35.08,34.63,35.79,845.32,848.44,159.183334,9.42,0.9567,284,0,12.848,1.92615,4.22,54268,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,83525.000000,24374.333984,2395.033447,96.566666,17.233334,7.766667
0:54:55,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.008,110.32,35.11,34.64,35.85,845.29,848.48,160.116669,9.36,0.9566,284,0,12.848,1.92234,4.22,54276,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,84479.703125,24650.632813,2428.766602,97.266670,17.233334,7.766667
0:55:25,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.008,111.33,35.12,34.68,35.85,845.31,848.37,161.633331,9.38,0.9565,284,0,12.849,1.91881,4.22,54283,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,85514.101563,24958.933594,2458.666748,98.300003,17.233334,7.766667
0:55:55,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.008,112.33,35.13,34.70,35.90,845.28,848.39,162.250000,9.37,0.9564,284,0,12.850,1.91745,4.22,54291,5.566667,6.400000,6.833333,5.566667,6.400000,6.833333,86592.898438,25275.199219,2485.600098,99.533333,18.100000,7.766667
0:56:25,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.008,113.33,35.16,34.73,35.92,845.25,848.39,160.899994,9.41,0.9563,284,0,12.850,1.92071,4.22,54298,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,87451.000000,25532.699219,2514.266602,100.900002,18.100000,7.766667
0:56:55,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.008,114.34,35.17,34.78,35.92,845.36,848.20,156.750000,9.49,0.9561,284,0,12.849,1.91989,4.22,54305,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,88282.500000,25776.533203,2531.800049,101.766670,18.100000,7.766667
0:57:25,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.009,115.34,35.20,34.81,35.94,845.30,848.27,161.416672,9.35,0.9561,284,0,12.851,1.92071,4.22,54312,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,89280.000000,26067.767578,2550.000000,101.933334,18.266666,7.766667
0:57:55,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.008,116.35,35.22,34.84,35.96,845.32,848.26,161.649994,9.35,0.9560,284,0,12.851,1.91881,4.22,54319,4.466667,5.466667,6.133333,4.466667,5.466667,6.133333,90163.398438,26324.000000,2572.333252,103.599998,19.200001,7.766667
0:58:25,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.009,117.35,35.24,34.95,36.00,845.24,848.15,160.949997,9.31,0.9558,284,0,12.852,1.91555,4.22,54326,4.266667,5.500000,5.900000,4.266667,5.500000,5.900000,91071.203125,26579.533203,2603.399902,104.400002,19.833334,7.766667
0:58:55,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.009,118.36,35.24,34.96,35.98,845.18,848.20,161.633331,9.31,0.9559,284,0,12.852,1.92234,4.22,54332,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,91962.500000,26843.400391,2629.166748,104.766670,19.833334,7.766667
0:59:25,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.009,119.36,35.26,35.00,36.03,845.23,848.08,161.016663,9.32,0.9557,284,0,12.853,1.92044,4.22,54339,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,92843.601563,27111.632813,2649.133301,106.099998,19.833334,7.766667
0:59:55,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.009,120.37,35.26,35.01,36.02,845.31,848.14,160.733337,9.27,0.9558,284,0,12.852,1.92343,4.22,54346,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,93742.703125,27371.800781,2674.466553,106.099998,19.833334,7.766667
1:00:25,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.010,121.37,35.26,35.05,36.00,845.31,848.03,163.833328,9.29,0.9556,284,0,12.853,1.91257,4.22,54352,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,94508.601563,27595.599609,2691.566650,106.099998,19.833334,7.766667
1:00:55,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.009,122.37,35.26,35.08,36.05,845.34,848.08,160.316666,9.33,0.9557,284,0,12.853,1.92125,4.22,54358,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,95253.796875,27825.466797,2709.166748,106.400002,19.933332,7.866667
1:01:25,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.009,123.38,35.25,35.06,36.05,845.34,848.06,160.550003,9.31,0.9557,284,0,12.853,1.91474,4.22,54365,3.166667,4.066667,4.833333,3.166667,4.066667,4.833333,95969.898438,28030.466797,2725.933350,109.199997,20.700001,8.633333
1:01:55,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.008,124.38,35.23,35.05,36.03,845.35,848.09,160.699997,9.27,0.9558,284,0,12.853,1.92125,4.22,54371,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,96727.898438,28253.000000,2752.633301,109.766670,20.700001,8.633333
1:02:25,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.010,125.39,35.22,35.06,36.04,845.29,848.02,161.233337,9.31,0.9558,284,0,12.852,1.91989,4.22,54377,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,97477.398438,28465.632813,2765.733398,110.433334,20.700001,8.633333
1:02:55,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.007,126.39,35.19,35.05,36.01,845.30,847.91,160.266663,9.34,0.9557,284,0,12.852,1.91935,4.22,54383,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,98250.203125,28695.933594,2781.733398,110.433334,20.700001,8.633333
1:03:25,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.007,127.39,35.18,35.05,35.98,845.22,848.08,159.416672,9.33,0.9559,284,0,12.852,1.91474,4.22,54389,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,99064.898438,28930.867188,2795.633301,110.433334,20.700001,8.633333
1:03:55,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.008,128.40,35.15,35.02,35.99,845.42,847.92,158.283340,9.33,0.9559,284,0,12.852,1.92180,4.22,54395,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,99763.398438,29133.599609,2812.966553,110.433334,20.700001,8.633333
1:04:25,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.006,129.40,35.13,34.99,35.92,845.42,848.03,158.583328,9.27,0.9561,284,0,12.850,1.92588,4.22,54401,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,100467.796875,29340.433594,2831.633301,110.966667,20.700001,8.633333
1:04:55,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.006,130.40,35.11,34.97,35.92,845.40,848.01,158.766663,9.23,0.9561,284,0,12.851,1.91311,4.22,54406,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,101080.703125,29518.099609,2852.133301,111.300003,20.700001,8.633333
1:05:25,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.004,131.41,35.07,34.94,35.92,845.46,848.00,162.949997,9.50,0.9562,284,0,12.852,1.91582,4.22,54412,2.766667,3.400000,3.566667,2.766667,3.400000,3.566667,101734.601563,29705.500000,2872.433350,112.133331,20.733334,8.633333
1:05:55,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.005,132.41,35.05,34.91,35.87,845.33,848.09,160.649994,9.28,0.9564,284,0,12.850,1.91338,4.22,54418,3.133333,3.600000,3.966667,3.133333,3.600000,3.966667,102432.203125,29898.099609,2887.033447,113.033333,21.566668,8.633333
1:06:25,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.003,133.41,35.02,34.90,35.83,845.42,848.04,161.250000,9.24,0.9564,284,0,12.850,1.91772,4.22,54423,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,103108.398438,30096.599609,2908.800049,113.033333,21.566668,8.633333
1:06:55,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,2.005,134.41,35.00,34.86,35.79,845.42,848.02,160.316666,9.29,0.9565,284,0,12.852,1.91528,4.22,54429,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,103777.796875,30279.033203,2922.333252,113.033333,21.566668,8.633333
1:07:25,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,2.003,135.42,34.96,34.84,35.79,845.29,847.94,157.500000,9.06,0.9566,284,0,12.850,1.91908,4.22,54434,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,104511.203125,30478.900391,2937.399902,113.033333,21.566668,8.633333
1:07:55,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,2.004,136.42,34.93,34.79,35.73,845.33,847.98,158.166672,9.03,0.9567,284,0,12.849,1.92071,4.22,54439,3.500000,3.833333,3.833333,3.500000,3.833333,3.833333,105254.796875,30686.099609,2953.133301,113.033333,21.566668,8.633333
1:08:25,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,2.003,137.42,34.88,34.74,35.69,845.44,848.08,161.000000,9.07,0.9570,284,0,12.849,1.91175,4.22,54445,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,105935.796875,30887.367188,2966.399902,113.033333,21.566668,8.633333
1:08:55,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,2.001,138.42,34.84,34.71,35.70,845.31,848.03,160.016663,9.04,0.9571,284,0,12.848,1.91148,4.22,54450,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,106623.203125,31093.099609,2986.566650,113.033333,21.566668,8.633333
1:09:25,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,2.002,139.42,34.79,34.64,35.60,845.33,848.10,156.483337,9.08,0.9573,284,0,12.847,1.91935,4.22,54455,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,107251.296875,31275.132813,3000.666748,113.033333,21.566668,8.633333
1:09:55,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,2.001,140.42,34.74,34.60,35.60,845.42,847.98,160.166672,9.17,0.9573,284,0,12.847,1.91392,4.22,54460,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,108037.796875,31507.132813,3022.266602,113.033333,21.566668,8.633333
1:10:25,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,2.000,141.42,34.69,34.55,35.53,845.37,847.94,156.566666,9.09,0.9574,284,0,12.848,1.91230,4.22,54465,3.600000,4.166667,4.466667,3.600000,4.166667,4.466667,108757.703125,31721.566406,3040.366699,114.466667,22.200001,8.633333
1:10:55,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.999,142.42,34.64,34.51,35.49,845.33,847.98,157.833328,9.06,0.9576,284,0,12.845,1.91474,4.22,54470,3.000000,3.833333,4.066667,3.000000,3.833333,4.066667,109415.000000,31920.166016,3060.500000,116.099998,22.433332,8.633333
1:11:25,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.999,143.42,34.59,34.46,35.47,845.37,848.10,160.783340,9.08,0.9579,284,0,12.845,1.91175,4.22,54475,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,110149.500000,32140.466797,3077.733398,117.333336,22.433332,8.633333
1:11:55,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.999,144.42,34.54,34.42,35.42,845.48,848.00,161.300003,9.13,0.9580,284,0,12.843,1.90986,4.22,54479,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,110836.500000,32343.466797,3100.733398,117.333336,22.433332,8.633333
1:12:25,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.998,145.42,34.49,34.36,35.33,845.44,847.96,158.483337,9.20,0.9581,284,0,12.843,1.91663,4.22,54484,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,111469.296875,32526.933594,3123.800049,118.199997,22.433332,8.633333
1:12:55,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.996,146.42,34.45,34.31,35.29,845.45,848.05,160.133331,9.35,0.9583,284,0,12.842,1.90607,4.22,54489,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,112019.000000,32690.400391,3140.733398,118.199997,22.433332,8.633333
1:13:25,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.997,147.41,34.42,34.28,35.24,845.40,848.04,159.300003,9.39,0.9583,284,0,12.844,1.91257,4.22,54493,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,112582.500000,32853.601563,3149.533447,119.066666,23.299999,8.633333
1:13:55,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.994,148.41,34.36,34.19,35.19,845.30,847.94,157.399994,9.27,0.9584,284,0,12.842,1.91338,4.22,54498,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,113239.703125,33045.035156,3165.533447,119.099998,23.299999,8.633333
1:14:25,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.996,149.41,34.32,34.16,35.16,845.36,848.09,158.183334,9.24,0.9588,284,0,12.842,1.91663,4.22,54502,3.233333,4.600000,4.833333,3.233333,4.600000,4.833333,113979.898438,33258.699219,3196.733398,120.533333,23.900000,8.633333
1:14:55,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.994,150.41,34.28,34.12,35.13,845.42,848.13,160.566666,9.30,0.9589,284,0,12.841,1.90904,4.22,54507,4.033333,4.766667,4.866667,4.033333,4.766667,4.866667,114801.703125,33494.398438,3212.266602,121.099998,24.166666,8.633333
1:15:25,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.994,151.40,34.23,34.05,35.06,845.41,848.14,159.350006,9.31,0.9591,284,0,12.841,1.90688,4.22,54511,4.566667,5.333333,5.333333,4.566667,5.333333,5.333333,115683.898438,33756.101563,3229.166748,121.666664,24.166666,8.633333
1:15:55,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.993,152.40,34.17,33.98,35.04,845.26,848.08,157.216660,9.39,0.9592,284,0,12.841,1.91175,4.22,54515,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,116570.398438,34014.566406,3252.633301,121.666664,24.166666,8.633333
1:16:25,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.992,153.40,34.14,33.96,34.99,845.48,848.11,159.016663,9.49,0.9593,284,0,12.839,1.91582,4.22,54519,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,117385.296875,34250.933594,3275.899902,121.666664,24.166666,8.633333
1:16:55,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.992,154.39,34.10,33.89,34.90,845.30,848.18,154.933334,9.58,0.9595,284,0,12.838,1.91392,4.22,54524,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,118279.601563,34503.566406,3294.566650,121.666664,24.166666,8.633333
1:17:25,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.991,155.39,34.04,33.84,34.92,845.39,848.14,159.600006,9.55,0.9596,284,0,12.837,1.90391,4.22,54528,4.366667,5.400000,5.866667,4.366667,5.400000,5.866667,119155.898438,34754.734375,3319.600098,123.199997,24.799999,9.266666
1:17:55,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.991,156.38,34.01,33.80,34.81,845.45,848.15,162.250000,9.64,0.9597,284,0,12.838,1.90932,4.22,54532,4.033333,4.666667,4.833333,4.033333,4.666667,4.833333,119955.500000,34989.101563,3336.733398,125.133331,25.033333,9.500000
1:18:25,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.990,157.38,33.96,33.78,34.79,845.38,848.24,159.183334,9.65,0.9600,284,0,12.835,1.90823,4.22,54536,4.266667,4.300000,4.300000,4.266667,4.300000,4.300000,120799.398438,35231.933594,3344.199951,125.133331,25.033333,9.500000
1:18:55,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.990,158.37,33.91,33.71,34.76,845.25,848.07,158.600006,9.75,0.9599,283,0,12.837,1.90607,4.22,54540,3.866667,4.733333,5.000000,3.866667,4.733333,5.000000,121538.203125,35456.734375,3357.800049,125.733330,25.633333,9.500000
1:19:25,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.993,159.37,33.88,33.67,34.72,845.34,848.02,159.949997,9.80,0.9600,283,0,12.854,1.91446,4.22,54544,4.533333,4.966667,5.100000,4.533333,4.966667,5.100000,122287.296875,35681.867188,3384.733398,126.599998,25.933332,9.500000
1:19:55,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.993,160.37,33.85,33.64,34.70,845.38,848.16,158.350006,9.84,0.9602,283,0,12.854,1.92152,4.22,54548,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,123148.703125,35936.234375,3406.333252,127.766670,25.933332,9.500000
1:20:25,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.992,161.36,33.83,33.63,34.63,845.40,848.17,160.149994,9.93,0.9603,283,0,12.854,1.91040,4.22,54551,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,123965.296875,36174.800781,3420.833252,127.766670,25.933332,9.500000
1:20:55,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.992,162.36,33.80,33.63,34.63,845.39,848.12,160.883331,9.91,0.9603,283,0,12.854,1.90932,4.22,54555,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,124688.500000,36385.035156,3440.300049,127.766670,25.933332,9.500000
1:21:25,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.992,163.35,33.78,33.61,34.60,845.28,848.10,158.616669,9.85,0.9604,283,0,12.853,1.91419,4.22,54559,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,125368.703125,36589.000000,3455.033447,127.933334,25.933332,9.500000
1:21:55,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.992,164.35,33.76,33.61,34.58,845.42,848.05,157.983337,9.78,0.9604,283,0,12.854,1.91528,4.22,54563,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,126206.398438,36831.101563,3473.266602,129.566666,25.933332,9.500000
1:22:25,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.991,165.35,33.74,33.59,34.56,845.26,848.14,159.533340,9.81,0.9606,283,0,12.853,1.90742,4.22,54566,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,126967.398438,37051.898438,3491.066650,130.333328,25.933332,9.500000
1:22:55,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.992,166.34,33.72,33.58,34.56,845.32,848.09,158.850006,9.75,0.9606,283,0,12.853,1.91555,4.22,54570,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,127856.101563,37299.199219,3520.833252,131.199997,25.933332,9.500000
1:23:25,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.993,167.34,33.69,33.57,34.53,845.38,847.99,159.850006,9.82,0.9606,283,0,12.852,1.91853,4.22,54573,4.833333,5.200000,5.200000,4.833333,5.200000,5.200000,128772.500000,37560.632813,3550.899902,131.199997,25.933332,9.500000
1:23:55,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.991,168.33,33.68,33.54,34.49,845.35,848.07,155.949997,9.86,0.9607,283,0,12.853,1.91040,4.22,54577,5.400000,5.866667,5.866667,5.400000,5.866667,5.866667,129694.898438,37835.265625,3578.066650,131.199997,25.933332,9.500000
1:24:25,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.990,169.33,33.65,33.53,34.47,845.33,848.02,161.983337,9.90,0.9607,282,0,12.852,1.90769,4.16,54576,4.100000,4.266667,4.266667,4.100000,4.266667,4.266667,130469.203125,38061.566406,3590.766602,131.566666,25.933332,9.500000
1:24:55,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.992,170.32,33.62,33.38,34.45,845.39,848.06,160.666672,9.88,0.9608,282,0,12.858,1.91474,4.16,54561,4.366667,4.800000,5.066667,4.366667,4.800000,5.066667,131308.406250,38305.699219,3616.633301,132.466660,26.366667,9.933333
1:25:25,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.990,171.32,33.58,33.21,34.38,845.43,848.35,160.233337,9.91,0.9613,282,0,12.855,1.91148,4.15,54546,4.833333,5.933333,6.566667,4.833333,5.933333,6.566667,132195.500000,38566.933594,3640.033447,134.199997,27.366667,10.933333
1:25:55,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.989,172.31,33.54,33.04,34.40,845.35,848.58,158.616669,10.00,0.9617,282,0,12.852,1.91636,4.15,54532,4.700000,5.233333,5.533333,4.700000,5.233333,5.533333,133065.796875,38830.367188,3660.399902,134.666672,27.666666,11.233334
1:26:25,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.987,173.31,33.50,32.92,34.33,845.28,848.59,158.583328,9.94,0.9618,281,0,12.851,1.91338,4.15,54518,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,133839.796875,39068.265625,3689.600098,135.899994,27.666666,11.233334
1:26:55,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.990,174.30,33.45,32.79,34.27,845.34,848.69,159.016663,9.91,0.9621,281,0,12.870,1.91528,4.15,54503,5.300000,6.033333,6.033333,5.300000,6.033333,6.033333,134794.093750,39347.132813,3723.100098,136.566666,27.666666,11.233334
1:27:25,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.988,175.30,33.41,32.69,34.26,845.40,848.83,159.233337,9.96,0.9624,280,0,12.869,1.91121,4.15,54489,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,135753.406250,39622.464844,3747.199951,137.899994,27.666666,11.233334
1:27:55,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.991,176.29,33.37,32.58,34.20,845.28,848.90,160.116669,10.02,0.9626,280,0,12.887,1.91419,4.15,54474,5.466667,6.066667,6.066667,5.466667,6.066667,6.066667,136752.500000,39907.601563,3773.133301,139.033340,27.666666,11.233334
1:28:25,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.991,177.29,33.33,32.50,34.15,845.39,848.93,157.399994,10.06,0.9627,280,0,12.885,1.92207,4.15,54460,4.833333,5.900000,6.600000,4.833333,5.900000,6.600000,137709.203125,40181.433594,3800.366699,140.666672,28.533333,12.100000
1:28:55,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.989,178.28,33.29,32.42,34.13,845.40,848.98,159.600006,10.15,0.9629,280,0,12.884,1.92261,4.15,54445,4.933333,5.566667,5.800000,4.933333,5.566667,5.800000,138625.296875,40440.398438,3831.699951,140.966660,28.833334,12.400000
1:29:25,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.988,179.28,33.25,32.33,34.09,845.35,849.01,160.683334,10.22,0.9631,279,0,12.884,1.91121,4.15,54431,4.800000,5.766667,6.200000,4.800000,5.766667,6.200000,139553.296875,40704.234375,3859.899902,142.266663,29.400000,12.966666
1:29:55,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.991,180.27,33.22,32.27,34.04,845.44,849.13,161.833328,10.20,0.9633,279,0,12.903,1.91528,4.14,54416,4.333333,5.333333,5.700000,4.333333,5.333333,5.700000,140440.000000,40968.964844,3886.399902,143.266663,29.400000,12.966666
1:30:25,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.992,181.27,33.18,32.21,34.03,845.45,849.16,158.350006,10.22,0.9635,279,0,12.901,1.91745,4.14,54402,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,141377.500000,41253.699219,3914.766602,143.566666,29.400000,12.966666
1:30:55,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.990,182.26,33.14,32.13,33.97,845.40,849.07,161.449997,10.33,0.9635,278,0,12.903,1.91175,4.14,54387,5.866667,6.500000,7.133333,5.866667,6.500000,7.133333,142384.093750,41555.832031,3944.666748,144.966660,30.166666,13.733334
1:31:25,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.993,183.26,33.11,32.04,33.95,845.41,849.22,161.966660,10.29,0.9637,278,0,12.919,1.91989,4.14,54372,4.300000,5.766667,5.900000,4.300000,5.766667,5.900000,143268.406250,41822.035156,3977.066650,147.100006,30.299999,13.866667
1:31:55,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.992,184.25,33.08,31.99,33.91,845.34,849.25,161.916672,10.29,0.9639,278,0,12.921,1.91908,4.14,54358,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,144115.796875,42078.035156,4001.000000,147.600006,30.299999,13.866667
1:32:25,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.993,185.25,33.03,31.93,33.84,845.42,849.29,158.466660,10.38,0.9641,278,0,12.917,1.92533,4.14,54343,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,144934.796875,42313.601563,4022.533447,147.600006,30.299999,13.866667
1:32:55,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.991,186.25,33.00,31.88,33.83,845.38,849.32,160.583328,10.48,0.9642,278,0,12.918,1.92044,4.14,54329,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,145841.500000,42572.964844,4038.733398,148.399994,30.299999,13.866667
1:33:25,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.991,187.24,32.96,31.82,33.80,845.39,849.36,162.666672,10.48,0.9643,278,0,12.920,1.91636,4.14,54314,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,146691.500000,42815.535156,4066.466553,149.233337,30.299999,13.866667
1:33:55,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.991,188.24,32.92,31.79,33.74,845.37,849.35,162.199997,10.50,0.9645,278,0,12.918,1.91392,4.13,54300,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,147564.406250,43075.265625,4088.500000,150.333328,30.299999,13.866667
1:34:25,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.989,189.23,32.89,31.73,33.68,845.43,849.27,160.800003,10.54,0.9645,278,0,12.916,1.92180,4.14,54285,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,148435.000000,43330.300781,4114.066895,151.399994,30.299999,13.866667
1:34:55,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.989,190.23,32.85,31.70,33.67,845.43,849.34,161.216660,10.59,0.9647,277,0,12.915,1.91881,4.13,54271,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,149214.593750,43560.035156,4134.933105,151.933334,30.299999,13.866667
1:35:25,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.992,191.22,32.83,31.63,33.67,845.41,849.43,159.383331,10.67,0.9648,277,0,12.934,1.92207,4.13,54256,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,150037.000000,43807.367188,4165.700195,152.800003,30.299999,13.866667
1:35:55,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.992,192.22,32.80,31.61,33.64,845.39,849.46,161.683334,10.65,0.9650,277,0,12.937,1.91881,4.13,54242,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,150879.406250,44052.734375,4180.100098,153.366669,30.299999,13.866667
1:36:25,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.989,193.21,32.78,31.56,33.60,845.34,849.44,163.283340,10.59,0.9650,276,0,12.937,1.91881,4.13,54227,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,151641.593750,44275.867188,4197.266602,153.633331,30.299999,13.866667
1:36:55,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.995,194.21,32.76,31.51,33.54,845.40,849.36,161.416672,10.53,0.9650,276,0,12.958,1.92778,4.13,54212,4.600000,4.900000,4.900000,4.600000,4.900000,4.900000,152486.406250,44530.699219,4209.333496,154.399994,30.299999,13.866667
1:37:25,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.998,195.21,32.74,31.50,33.56,845.35,849.62,162.883331,10.53,0.9654,276,0,12.953,1.92778,4.12,54198,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,153305.593750,44776.000000,4230.566895,154.500000,30.299999,13.866667
1:37:55,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.995,196.21,32.71,31.46,33.51,845.38,849.37,162.566666,10.55,0.9652,276,0,12.954,1.91989,4.13,54183,4.000000,4.600000,4.833333,4.000000,4.600000,4.833333,154122.500000,45013.265625,4248.266602,155.033340,30.833334,13.866667
1:38:25,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.995,197.20,32.69,31.43,33.49,845.33,849.50,161.916672,10.62,0.9654,276,0,12.952,1.92397,4.12,54168,4.566667,5.333333,5.400000,4.566667,5.333333,5.400000,155025.593750,45272.398438,4271.033203,155.366669,31.166666,13.866667
1:38:55,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.996,198.20,32.66,31.38,33.46,845.31,849.59,162.633331,10.67,0.9656,276,0,12.955,1.92288,4.13,54154,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,155784.593750,45501.101563,4294.633301,155.566666,31.166666,13.866667
1:39:25,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.994,199.20,32.65,31.37,33.47,845.45,849.50,161.833328,10.70,0.9655,276,0,12.952,1.92261,4.13,54139,4.700000,5.000000,5.000000,4.700000,5.000000,5.000000,156611.406250,45749.964844,4316.000000,156.233337,31.166666,13.866667
1:39:55,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.994,200.20,32.63,31.33,33.44,845.42,849.65,162.466660,10.85,0.9657,276,0,12.955,1.91881,4.13,54124,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,157330.000000,45969.066406,4331.466797,156.233337,31.166666,13.866667
1:40:25,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.993,201.19,32.61,31.29,33.43,845.43,849.57,162.483337,10.85,0.9657,276,0,12.953,1.92915,4.12,54110,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,158166.203125,46211.964844,4356.833496,156.733337,31.166666,13.866667
1:40:55,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.993,202.19,32.60,31.27,33.40,845.46,849.52,159.500000,10.91,0.9656,276,0,12.949,1.92479,4.12,54095,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,158941.093750,46443.265625,4380.799805,159.000000,31.166666,13.866667
1:41:25,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.993,203.19,32.59,31.25,33.41,845.43,849.66,159.666672,10.95,0.9658,276,0,12.950,1.92588,4.12,54081,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,159655.296875,46659.000000,4396.000000,159.600006,31.166666,13.866667
1:41:55,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.993,204.18,32.59,31.25,33.42,845.40,849.63,161.699997,10.90,0.9658,276,0,12.953,1.91908,4.12,54066,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,160336.406250,46858.667969,4408.700195,159.600006,31.166666,13.866667
1:42:25,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.992,205.18,32.59,31.26,33.39,845.46,849.77,160.516663,10.91,0.9659,276,0,12.947,1.92533,4.12,54051,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,161124.906250,47086.101563,4426.600098,159.633331,31.166666,13.866667
1:42:55,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.992,206.17,32.61,31.26,33.42,845.35,849.62,163.449997,10.87,0.9657,276,0,12.952,1.92424,4.12,54036,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,161971.703125,47330.800781,4448.433105,161.333328,31.166666,13.866667
1:43:25,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.994,207.17,32.62,31.26,33.40,845.45,849.65,162.116669,10.87,0.9657,276,0,12.950,1.92316,4.12,54022,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,162702.906250,47546.433594,4465.733398,161.333328,31.166666,13.866667
1:43:55,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.995,208.17,32.65,31.29,33.48,845.42,849.64,160.916672,10.93,0.9656,276,0,12.950,1.92044,4.12,54007,4.133333,4.833333,5.433333,4.133333,4.833333,5.433333,163515.296875,47783.101563,4488.266602,162.533340,31.866667,14.566667
1:44:25,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.995,209.17,32.69,31.31,33.46,845.41,849.66,162.649994,9.92,0.9657,276,0,12.955,1.92588,4.12,53993,4.300000,4.666667,4.733333,4.300000,4.666667,4.733333,164299.203125,48019.601563,4501.566895,163.033340,32.033333,14.733334
1:44:55,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.995,210.16,32.71,31.33,33.44,845.46,849.79,161.583328,11.00,0.9655,276,0,12.952,1.92288,4.11,53978,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,164994.906250,48218.398438,4515.366699,163.033340,32.033333,14.733334
1:45:25,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.995,211.16,32.74,31.35,33.51,845.40,849.70,160.533340,11.27,0.9653,276,0,12.952,1.92397,4.12,53964,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,165787.093750,48445.132813,4540.000000,163.266663,32.033333,14.733334
1:45:55,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.996,212.16,32.79,31.39,33.53,845.39,849.69,163.566666,10.89,0.9652,276,0,12.952,1.91853,4.11,53949,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,166573.406250,48678.964844,4559.066895,163.899994,32.033333,14.733334
1:46:25,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.998,213.16,32.81,31.41,33.57,845.47,849.71,158.733337,10.89,0.9652,276,0,12.951,1.93187,4.12,53934,3.966667,5.333333,5.733333,3.966667,5.333333,5.733333,167389.406250,48923.832031,4590.366699,164.666672,32.033333,14.733334
1:46:55,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.998,214.16,32.86,31.46,33.60,845.48,849.72,158.933334,10.73,0.9650,276,0,12.949,1.93105,4.11,53920,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,168145.593750,49147.000000,4624.500000,164.766663,32.033333,14.733334
1:47:25,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.999,215.16,32.89,31.50,33.65,845.45,849.74,161.333328,10.74,0.9650,276,0,12.953,1.93378,4.11,53905,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,168849.703125,49360.832031,4643.299805,164.766663,32.033333,14.733334
1:47:55,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.999,216.16,32.92,31.53,33.69,845.40,849.76,163.183334,10.64,0.9649,276,0,12.956,1.92915,4.11,53890,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,169533.500000,49564.933594,4661.299805,165.166672,32.033333,14.733334
1:48:25,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.999,217.16,32.95,31.55,33.74,845.45,849.75,161.766663,10.67,0.9648,276,0,12.953,1.93624,4.11,53875,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,170293.593750,49796.898438,4683.066895,167.466660,32.033333,14.733334
1:48:55,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,2.001,218.16,32.99,31.60,33.74,845.38,849.82,162.183334,10.69,0.9647,276,0,12.955,1.92915,4.11,53861,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,171034.906250,50008.167969,4700.766602,167.466660,32.033333,14.733334
1:49:25,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,2.002,219.16,33.03,31.62,33.78,845.45,849.73,164.100006,10.70,0.9645,276,0,12.957,1.92806,4.11,53846,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,171797.593750,50225.433594,4713.933105,167.766663,32.033333,14.733334
1:49:55,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,2.000,220.16,33.06,31.65,33.83,845.42,849.72,162.466660,10.65,0.9644,276,0,12.955,1.92806,4.11,53831,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,172579.093750,50453.132813,4736.266602,169.266663,32.033333,14.733334
1:50:25,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,2.002,221.16,33.09,31.68,33.88,845.52,849.74,162.050003,10.67,0.9643,276,0,12.956,1.93351,4.11,53817,3.633333,3.933333,4.666667,3.633333,3.933333,4.666667,173267.203125,50662.566406,4751.633301,170.899994,32.866665,15.566667
1:50:55,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,2.002,222.16,33.11,31.72,33.88,845.33,849.74,160.966660,10.62,0.9643,276,0,12.956,1.93351,4.11,53802,3.566667,4.100000,4.300000,3.566667,4.100000,4.300000,173953.203125,50864.964844,4768.833496,171.800003,33.766666,15.600000
1:51:25,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,2.003,223.16,33.12,31.96,33.88,845.49,849.54,163.300003,10.55,0.9640,276,0,12.967,1.93024,4.22,53821,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,174753.093750,51100.800781,4786.433105,171.800003,33.766666,15.600000
1:51:55,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,2.003,224.16,33.15,32.31,33.93,845.48,849.01,164.133331,10.41,0.9633,276,0,12.974,1.92669,4.22,53839,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,175548.703125,51335.898438,4808.200195,172.433334,33.766666,15.600000
1:52:25,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,2.007,225.17,33.17,32.62,33.97,845.45,848.73,161.966660,10.40,0.9630,276,0,12.977,1.93898,4.22,53857,4.300000,5.400000,6.233333,4.300000,5.400000,6.233333,176392.796875,51591.832031,4840.666504,174.000000,34.599998,16.433332
1:52:55,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,2.010,226.17,33.20,32.86,34.03,845.47,848.42,157.283340,10.42,0.9625,276,0,12.980,1.94363,4.22,53874,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,177214.796875,51838.765625,4864.799805,174.366669,34.599998,16.433332
1:53:25,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,2.010,227.18,33.23,33.05,34.01,845.44,848.22,160.116669,10.69,0.9621,277,0,12.983,1.94007,4.22,53891,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,178096.093750,52091.265625,4883.766602,174.366669,34.599998,16.433332
1:53:55,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,2.007,228.18,33.25,33.19,34.06,845.46,848.02,162.716660,10.37,0.9619,277,0,12.964,1.93105,4.22,53908,4.433333,5.166667,5.533333,4.433333,5.166667,5.533333,178939.406250,52334.566406,4908.066895,175.500000,35.000000,16.833334
1:54:25,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,2.008,229.18,33.24,33.32,34.10,845.49,847.91,161.183334,10.42,0.9618,277,0,12.965,1.92969,4.22,53924,3.200000,4.200000,4.566667,3.200000,4.200000,4.566667,179642.906250,52539.734375,4925.466797,177.033340,35.466667,17.299999
1:54:55,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,2.009,230.19,33.25,33.43,34.04,845.51,847.75,162.300003,10.38,0.9616,277,0,12.967,1.92751,4.22,53940,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,180351.796875,52749.964844,4948.899902,177.800003,35.466667,17.299999
1:55:25,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,2.009,231.19,33.26,33.50,34.09,845.46,847.69,164.866669,10.43,0.9615,277,0,12.968,1.92724,4.22,53955,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,181217.093750,53001.800781,4967.700195,178.266663,35.466667,17.299999
1:55:55,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,2.008,232.20,33.25,33.57,34.08,845.46,847.57,161.316666,10.44,0.9614,277,0,12.968,1.93215,4.22,53971,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,182023.203125,53243.667969,4988.833496,178.666672,35.466667,17.299999
1:56:25,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,2.008,233.20,33.24,33.57,34.05,845.52,847.53,160.699997,10.47,0.9614,277,0,12.968,1.93460,4.22,53985,4.366667,4.900000,4.900000,4.366667,4.900000,4.900000,182859.406250,53489.601563,5006.100098,178.666672,35.466667,17.299999
1:56:55,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,2.007,234.20,33.23,33.63,34.06,845.44,847.51,162.266663,10.58,0.9613,277,0,12.969,1.93051,4.22,54000,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,183664.703125,53730.832031,5031.666504,178.833328,35.466667,17.299999
1:57:25,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,2.006,235.21,33.21,33.66,34.02,845.50,847.46,163.716660,10.65,0.9613,277,0,12.970,1.92397,4.22,54015,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,184323.796875,53920.699219,5059.766602,180.399994,35.466667,17.299999
1:57:55,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,2.007,236.21,33.19,33.66,34.04,845.53,847.48,163.366669,10.69,0.9614,277,0,12.969,1.92915,4.22,54029,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,184968.796875,54103.066406,5076.366699,181.266663,36.333332,17.299999
1:58:25,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,2.006,237.21,33.17,33.66,34.03,845.48,847.46,163.866669,10.73,0.9614,277,0,12.969,1.92697,4.22,54042,3.866667,4.533333,4.933333,3.866667,4.533333,4.933333,185738.203125,54330.699219,5098.366699,181.766663,36.833332,17.633333
1:58:55,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,2.007,238.22,33.14,33.65,33.98,845.48,847.46,162.816666,10.82,0.9615,277,0,12.969,1.92642,4.22,54056,3.766667,4.266667,5.000000,3.766667,4.266667,5.000000,186473.906250,54551.500000,5117.466797,183.000000,38.066666,18.166666
1:59:25,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,2.007,239.22,33.13,33.62,33.97,845.62,847.41,164.033340,10.85,0.9615,277,0,12.967,1.92424,4.22,54070,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,187195.593750,54770.300781,5139.433105,183.600006,38.066666,18.166666
1:59:55,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,2.004,240.22,33.11,33.64,33.93,845.43,847.37,159.850006,10.90,0.9615,277,0,12.968,1.92697,4.22,54083,2.866667,3.700000,4.000000,2.866667,3.700000,4.000000,187872.093750,54963.199219,5156.433105,184.500000,38.700001,18.166666
2:00:25,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,2.005,241.23,33.08,33.57,33.90,845.63,847.48,158.399994,10.88,0.9617,277,0,12.967,1.93652,4.22,54095,2.566667,4.266667,4.466667,2.566667,4.266667,4.466667,188523.796875,55154.601563,5178.200195,186.399994,38.900002,18.166666
2:00:55,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,2.004,242.23,33.05,33.56,33.92,845.58,847.38,162.500000,10.96,0.9617,277,0,12.968,1.92588,4.22,54108,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,189166.406250,55329.132813,5198.366699,187.199997,38.900002,18.166666
2:01:25,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,2.003,243.23,33.04,33.53,33.87,845.53,847.44,161.800003,11.00,0.9618,277,0,12.967,1.92261,4.22,54121,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,189744.203125,55495.500000,5214.766602,187.233337,38.933334,18.166666
2:01:55,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,2.003,244.23,33.00,33.49,33.87,845.51,847.33,159.300003,11.03,0.9618,277,0,12.966,1.93269,4.22,54133,2.833333,3.666667,4.300000,2.833333,3.666667,4.300000,190408.906250,55693.800781,5226.566895,188.066666,39.766666,18.166666
2:02:25,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.002,245.23,32.98,33.45,33.83,845.51,847.46,159.433334,11.01,0.9620,277,0,12.965,1.92316,4.22,54145,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,190970.000000,55868.566406,5244.666504,188.066666,39.766666,18.166666
2:02:55,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.002,246.23,32.94,33.45,33.79,845.47,847.39,162.116669,10.93,0.9621,277,0,12.966,1.92234,4.22,54156,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,191551.796875,56040.800781,5257.266602,188.066666,39.766666,18.166666
2:03:25,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.003,247.23,32.91,33.39,33.78,845.56,847.51,161.516663,10.98,0.9623,277,0,12.965,1.92887,4.22,54168,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,192055.093750,56190.867188,5269.000000,188.733337,39.766666,18.166666
2:03:55,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,1.999,248.23,32.87,33.29,33.71,845.54,847.48,160.250000,11.09,0.9624,277,0,12.965,1.92316,4.22,54179,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,192582.593750,56336.066406,5275.633301,188.933334,39.766666,18.166666
2:04:25,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.000,249.23,32.84,33.25,33.69,845.65,847.57,162.233337,10.98,0.9626,277,0,12.965,1.92098,4.22,54190,2.800000,2.933333,3.766667,2.800000,2.933333,3.766667,193165.203125,56502.234375,5285.966797,189.766663,40.599998,19.000000
2:04:55,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.000,250.23,32.77,33.18,33.65,845.48,847.46,161.800003,10.98,0.9627,277,0,12.963,1.93051,4.22,54202,3.000000,3.066667,3.100000,3.000000,3.066667,3.100000,193767.703125,56676.667969,5300.000000,189.800003,40.633335,19.033333
2:05:25,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.997,251.23,32.74,33.15,33.60,845.45,847.47,160.883331,10.98,0.9628,277,0,12.963,1.92343,4.22,54212,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,194314.000000,56842.035156,5316.966797,189.800003,40.633335,19.033333
2:05:55,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,1.997,252.23,32.68,33.11,33.53,845.58,847.40,164.399994,11.08,0.9629,277,0,12.963,1.91419,4.22,54223,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,194775.093750,56983.000000,5326.266602,189.800003,40.633335,19.033333
2:06:25,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.995,253.23,32.65,33.03,33.51,845.64,847.46,162.633331,11.13,0.9631,277,0,12.961,1.91989,4.22,54233,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,195301.296875,57137.066406,5336.899902,189.800003,40.633335,19.033333
2:06:55,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.995,254.22,32.58,32.97,33.45,845.48,847.54,161.350006,11.09,0.9634,277,0,12.961,1.92016,4.22,54243,2.766667,3.766667,4.366667,2.766667,3.766667,4.366667,195916.796875,57321.300781,5363.466797,192.166672,41.466667,19.866667
2:07:25,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.995,255.22,32.53,32.90,33.42,845.58,847.61,158.266663,11.15,0.9636,277,0,12.958,1.91718,4.22,54254,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,196405.796875,57469.132813,5378.366699,192.333328,41.500000,19.900000
2:07:55,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,1.993,256.22,32.49,32.84,33.34,845.59,847.51,157.433334,11.17,0.9636,277,0,12.957,1.92370,4.22,54263,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,196934.500000,57616.199219,5390.066895,192.666672,41.500000,19.900000
2:08:25,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.991,257.21,32.42,32.76,33.31,845.52,847.59,159.850006,11.25,0.9639,277,0,12.958,1.92098,4.22,54273,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,197415.406250,57758.566406,5405.866699,193.199997,41.500000,19.900000
2:08:55,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.991,258.21,32.38,32.69,33.23,845.63,847.74,161.116669,11.27,0.9642,277,0,12.956,1.92044,4.22,54282,2.233333,3.200000,3.666667,2.233333,3.200000,3.666667,197961.500000,57920.898438,5420.366699,194.066666,42.366665,20.766666
2:09:25,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.989,259.20,32.33,32.62,33.26,845.64,847.72,159.983337,11.35,0.9644,277,0,12.954,1.92016,4.22,54292,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,198541.500000,58088.734375,5431.033203,194.366669,42.366665,20.766666
2:09:55,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.990,260.20,32.28,32.55,33.13,845.62,847.76,161.083328,11.42,0.9646,277,0,12.954,1.92098,4.22,54301,2.133333,2.633333,2.966667,2.133333,2.633333,2.966667,199089.000000,58244.066406,5445.000000,195.899994,42.799999,21.200001
2:10:25,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.990,261.19,32.22,32.47,33.10,845.51,847.70,158.600006,11.53,0.9647,277,0,12.954,1.92016,4.22,54310,2.266667,2.766667,3.200000,2.266667,2.766667,3.200000,199616.593750,58402.101563,5454.133301,196.666672,43.233334,21.633333
2:10:55,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.988,262.19,32.17,32.40,33.06,845.57,847.77,160.066666,11.56,0.9649,276,0,12.953,1.91826,4.22,54319,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,200198.703125,58573.000000,5466.933105,196.666672,43.233334,21.633333
2:11:25,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.991,263.18,32.12,32.34,33.00,845.63,847.70,161.083328,11.56,0.9650,276,0,12.972,1.91881,4.22,54327,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,200820.500000,58750.800781,5481.133301,196.866669,43.233334,21.633333
2:11:55,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.989,264.18,32.07,32.27,32.96,845.69,847.85,159.933334,11.61,0.9653,275,0,12.972,1.91908,4.22,54336,4.233333,5.300000,5.300000,4.233333,5.300000,5.300000,201639.593750,58988.398438,5494.766602,200.000000,43.233334,21.633333
2:12:25,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.994,265.18,32.01,32.19,32.88,845.66,847.79,160.233337,11.73,0.9654,275,0,12.991,1.92397,4.22,54344,3.200000,4.166667,5.033333,3.200000,4.166667,5.033333,202409.406250,59204.667969,5511.833496,201.833328,44.066666,22.466667
2:12:55,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.994,266.17,31.94,32.13,32.85,845.53,847.80,158.850006,11.75,0.9657,275,0,12.991,1.92479,4.22,54353,4.166667,5.433333,5.500000,4.166667,5.433333,5.500000,203217.906250,59447.234375,5540.933105,203.600006,44.066666,22.466667
2:13:25,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.991,267.17,31.89,32.06,32.76,845.67,847.87,162.283340,11.83,0.9659,275,0,12.990,1.92642,4.22,54360,4.300000,4.833333,4.833333,4.300000,4.833333,4.833333,204066.906250,59691.332031,5567.566895,203.600006,44.066666,22.466667
2:13:55,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.990,268.16,31.85,32.02,32.74,845.60,847.86,159.500000,11.91,0.9660,275,0,12.989,1.92180,4.22,54368,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,205046.203125,59979.535156,5591.766602,203.600006,44.066666,22.466667
2:14:25,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.991,269.16,31.78,31.93,32.69,845.64,847.98,159.250000,11.98,0.9663,275,0,12.989,1.92234,4.22,54376,4.400000,4.833333,4.833333,4.400000,4.833333,4.833333,205888.406250,60227.066406,5612.133301,203.600006,44.066666,22.466667
2:14:55,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.990,270.15,31.72,31.88,32.64,845.63,847.81,160.616669,11.96,0.9664,275,0,12.988,1.91935,4.22,54384,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,206806.703125,60493.066406,5635.633301,204.366669,44.066666,22.466667
2:15:25,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.986,271.15,31.68,31.79,32.57,845.56,847.98,160.266663,11.95,0.9667,274,0,12.986,1.91365,4.22,54391,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,207639.593750,60737.933594,5662.399902,205.399994,44.066666,22.466667
2:15:55,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.991,272.14,31.61,31.72,32.53,845.49,847.95,160.550003,12.01,0.9669,274,0,13.006,1.92397,4.22,54399,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,208458.296875,60979.132813,5686.899902,208.433334,44.066666,22.466667
2:16:25,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.991,273.14,31.56,31.65,32.45,845.53,847.88,160.483337,12.10,0.9669,274,0,13.006,1.92860,4.22,54406,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,209264.093750,61217.800781,5716.399902,209.633331,44.066666,22.466667
2:16:55,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.989,274.13,31.51,31.59,32.42,845.56,847.97,160.933334,12.07,0.9672,274,0,13.003,1.92533,4.22,54413,4.900000,5.966667,6.233333,4.900000,5.966667,6.233333,210182.000000,61495.734375,5741.899902,210.066666,44.500000,22.900000
2:17:25,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.989,275.13,31.45,31.53,32.34,845.50,848.02,159.149994,12.15,0.9675,274,0,13.002,1.92642,4.22,54420,5.433333,5.766667,6.700000,5.433333,5.766667,6.700000,211188.703125,61785.464844,5769.000000,211.533340,45.099998,23.366667
2:17:55,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.988,276.12,31.39,31.46,32.31,845.61,847.95,158.866669,12.16,0.9676,274,0,13.002,1.92724,4.22,54427,4.433333,4.933333,5.800000,4.433333,4.933333,5.800000,212096.703125,62041.734375,5792.833496,212.899994,46.466667,23.633333
2:18:25,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.987,277.11,31.34,31.39,32.25,845.67,848.04,160.750000,12.22,0.9678,273,0,13.002,1.92424,4.22,54434,5.000000,5.666667,6.733333,5.000000,5.666667,6.733333,213039.296875,62316.367188,5819.600098,214.966660,48.533333,24.200001
2:18:55,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.991,278.11,31.28,31.34,32.16,845.47,847.98,160.133331,12.30,0.9679,273,0,13.022,1.92560,4.22,54441,4.800000,5.966667,7.500000,4.800000,5.966667,7.500000,213999.796875,62593.234375,5852.466797,219.233337,50.866665,24.933332
2:19:25,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.990,279.10,31.24,31.28,32.13,845.67,847.96,158.816666,12.27,0.9681,273,0,13.020,1.92887,4.22,54447,5.000000,6.766667,6.833333,5.000000,6.766667,6.833333,214944.593750,62875.800781,5883.866699,220.899994,51.000000,25.066668
2:19:55,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.988,280.10,31.18,31.19,32.10,845.68,848.03,161.333328,12.34,0.9683,273,0,13.021,1.93078,4.22,54454,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,215871.093750,63150.699219,5906.966797,220.899994,51.000000,25.066668
2:20:25,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.988,281.09,31.15,31.16,32.06,845.58,848.12,162.866669,12.43,0.9685,272,0,13.020,1.92479,4.22,54460,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,216800.796875,63425.898438,5925.299805,220.899994,51.000000,25.066668
2:20:55,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.992,282.09,31.10,31.07,31.98,845.64,848.03,161.616669,12.51,0.9686,272,0,13.041,1.92833,4.22,54466,4.733333,6.100000,7.300000,4.733333,6.100000,7.300000,217732.796875,63702.800781,5955.866699,224.233337,52.733334,25.833334
2:21:25,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.991,283.08,31.05,31.01,31.89,845.68,848.10,161.166672,12.72,0.9688,272,0,13.041,1.93078,4.22,54472,4.300000,5.800000,6.366667,4.300000,5.800000,6.366667,218635.406250,63960.964844,5980.666504,226.899994,54.033333,26.400000
2:21:55,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.990,284.08,31.00,30.96,31.90,845.61,848.22,160.199997,12.65,0.9691,272,0,13.037,1.92588,4.22,54478,4.366667,5.666667,6.400000,4.366667,5.666667,6.400000,219521.406250,64220.566406,6011.266602,228.233337,54.433334,26.799999
2:22:25,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.990,285.07,30.96,30.90,31.83,845.59,848.15,163.466660,12.60,0.9691,272,0,13.038,1.92152,4.22,54484,4.900000,5.300000,5.633333,4.900000,5.300000,5.633333,220392.796875,64477.367188,6036.299805,228.666672,54.433334,26.799999
2:22:55,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.990,286.07,30.91,30.84,31.83,845.65,848.14,161.166672,12.62,0.9693,272,0,13.036,1.92697,4.22,54490,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,221247.203125,64728.734375,6058.299805,229.666672,54.433334,26.799999
2:23:25,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.991,287.07,30.89,30.77,31.81,845.68,848.22,160.583328,12.67,0.9694,272,0,13.035,1.92778,4.22,54496,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,222009.906250,64953.601563,6077.633301,231.533340,54.433334,26.799999
2:23:55,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.990,288.06,30.84,30.72,31.70,845.53,848.21,161.516663,12.67,0.9696,272,0,13.035,1.93105,4.22,54501,4.533333,6.033333,6.133333,4.533333,6.033333,6.133333,222876.000000,65211.132813,6110.466797,233.000000,54.533333,26.799999
2:24:25,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.990,289.06,30.80,30.69,31.67,845.59,848.22,161.399994,12.73,0.9697,271,0,13.034,1.92697,4.22,54507,4.633333,5.733333,7.133333,4.633333,5.733333,7.133333,223839.500000,65496.300781,6139.566895,235.699997,57.033333,27.666666
2:24:55,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.995,290.05,30.76,30.62,31.66,845.66,848.23,159.483337,12.77,0.9699,271,0,13.055,1.93980,4.22,54512,4.733333,6.033333,6.533333,4.733333,6.033333,6.533333,224790.093750,65781.070313,6170.766602,237.833328,57.833332,28.466667
2:25:25,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.995,291.05,30.73,30.58,31.63,845.69,848.29,161.866669,12.81,0.9700,271,0,13.055,1.93679,4.22,54517,4.966667,6.000000,6.066667,4.966667,6.000000,6.066667,225689.593750,66047.500000,6196.566895,239.399994,57.900002,28.533333
2:25:55,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.994,292.05,30.68,30.54,31.59,845.67,848.31,161.949997,12.84,0.9702,271,0,13.055,1.92751,4.22,54523,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,226585.203125,66319.429688,6230.366699,239.899994,57.900002,28.533333
2:26:25,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.995,293.04,30.64,30.49,31.52,845.65,848.32,162.533340,12.92,0.9703,271,0,13.054,1.92588,4.22,54528,5.433333,6.000000,6.000000,5.433333,6.000000,6.000000,227495.203125,66597.335938,6254.533203,239.899994,57.900002,28.533333
2:26:55,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.994,294.04,30.60,30.42,31.49,845.74,848.33,162.199997,12.96,0.9705,271,0,13.054,1.93515,4.22,54533,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,228483.000000,66896.500000,6288.433105,241.133331,57.900002,28.533333
2:27:25,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.995,295.04,30.56,30.39,31.44,845.70,848.31,159.683334,13.02,0.9706,271,0,13.052,1.93843,4.22,54538,4.366667,5.666667,6.000000,4.366667,5.666667,6.000000,229394.500000,67151.796875,6311.733398,243.899994,58.533333,29.166666
2:27:55,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.996,296.04,30.54,30.35,31.43,845.67,848.40,161.850006,13.02,0.9707,271,0,13.052,1.94144,4.22,54543,4.666667,5.666667,5.900000,4.666667,5.666667,5.900000,230284.703125,67418.531250,6341.833496,245.766663,58.766666,29.400000
2:28:25,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.994,297.03,30.50,30.30,31.41,845.76,848.44,163.683334,13.05,0.9709,271,0,13.051,1.92942,4.22,54547,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,231264.093750,67708.101563,6380.766602,247.466660,58.766666,29.400000
2:28:55,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.994,298.03,30.49,30.25,31.34,845.71,848.58,162.699997,13.07,0.9711,271,0,13.051,1.92806,4.22,54552,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,232391.296875,68025.632813,6419.200195,249.466660,58.766666,29.400000
2:29:25,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.993,299.03,30.44,30.23,31.33,845.61,848.57,161.883331,13.06,0.9713,271,0,13.049,1.94226,4.22,54557,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,233226.500000,68270.734375,6445.000000,252.100006,58.766666,29.400000
2:29:55,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.993,300.02,30.42,30.15,31.28,845.67,848.60,160.566666,13.15,0.9713,271,0,13.049,1.93269,4.22,54561,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,234043.500000,68506.468750,6469.833496,255.266663,58.766666,29.400000
2:30:25,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.995,301.02,30.39,30.13,31.24,845.76,848.47,163.283340,13.17,0.9713,271,0,13.048,1.93351,4.22,54566,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,234942.500000,68772.367188,6505.500000,256.833344,58.766666,29.400000
2:30:55,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.993,302.02,30.36,30.08,31.22,845.76,848.53,162.566666,13.20,0.9715,271,0,13.047,1.93215,4.22,54570,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,235880.593750,69040.500000,6536.766602,257.433319,58.866665,29.500000
2:31:25,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.995,303.02,30.33,30.04,31.20,845.72,848.59,160.250000,13.18,0.9716,271,0,13.047,1.94089,4.22,54574,5.433333,6.500000,7.133333,5.433333,6.500000,7.133333,236860.500000,69322.335938,6563.866699,259.566681,59.633335,30.266666
2:31:55,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.996,304.01,30.30,30.02,31.15,845.80,848.55,161.683334,13.25,0.9717,271,0,13.047,1.93515,4.22,54579,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,237786.203125,69603.835938,6596.033203,259.866669,59.633335,30.266666
2:32:25,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.991,305.01,30.28,29.99,31.13,845.80,848.61,161.550003,13.26,0.9718,271,0,13.047,1.94226,4.22,54583,5.333333,7.166667,7.666667,5.333333,7.166667,7.666667,238738.406250,69891.531250,6639.233398,261.733337,60.233334,30.866667
2:32:55,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.991,306.00,30.26,29.96,31.13,845.78,848.59,160.016663,13.25,0.9719,271,0,13.045,1.93570,4.22,54587,4.766667,5.766667,6.033333,4.766667,5.766667,6.033333,239584.203125,70136.867188,6680.933105,263.333344,60.500000,31.133333
2:33:25,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.990,307.00,30.23,29.89,31.11,845.76,848.68,163.933334,13.30,0.9720,270,0,13.045,1.93296,4.22,54591,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,240485.703125,70402.335938,6714.366699,263.933319,60.500000,31.133333
2:33:55,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.995,308.00,30.21,29.88,31.08,845.74,848.77,161.800003,13.31,0.9722,270,0,13.066,1.93679,4.22,54595,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,241411.906250,70680.765625,6748.933105,264.233337,60.500000,31.133333
2:34:25,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.995,308.99,30.18,29.85,31.07,845.88,848.74,159.733337,13.29,0.9723,270,0,13.064,1.93624,4.22,54599,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,242331.406250,70962.429688,6779.866699,264.333344,60.500000,31.133333
2:34:55,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.995,309.99,30.16,29.81,31.05,845.69,848.72,161.216660,13.32,0.9723,270,0,13.065,1.93542,4.22,54603,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,243243.000000,71229.601563,6817.799805,265.700012,60.500000,31.133333
2:35:25,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.994,310.99,30.15,29.80,31.01,845.78,848.73,161.483337,13.34,0.9724,270,0,13.064,1.93870,4.22,54607,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,244182.593750,71510.734375,6851.700195,266.166656,60.500000,31.133333
2:35:55,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.993,311.99,30.12,29.77,30.98,845.70,848.68,162.166672,13.37,0.9724,270,0,13.064,1.94062,4.22,54610,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,245215.406250,71808.570313,6877.233398,267.166656,60.500000,31.133333
2:36:25,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.994,312.98,30.11,29.74,30.99,845.95,848.71,162.250000,13.46,0.9725,270,0,13.064,1.93460,4.22,54614,4.366667,5.000000,5.533333,4.366667,5.000000,5.533333,246097.796875,72057.164063,6893.866699,268.333344,61.133335,31.766666
2:36:55,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.993,313.98,30.08,29.68,30.91,845.76,848.77,159.399994,13.44,0.9726,270,0,13.064,1.93761,4.22,54618,4.133333,5.533333,5.666667,4.133333,5.533333,5.666667,246977.703125,72314.367188,6921.666504,269.433319,61.366665,32.000000
2:37:25,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.992,314.97,30.06,29.66,30.93,845.74,848.80,158.250000,13.45,0.9727,270,0,13.063,1.94226,4.22,54621,5.833333,6.833333,7.633333,5.833333,6.833333,7.633333,247949.593750,72602.765625,6965.899902,270.566681,62.500000,33.133335
2:37:55,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.992,315.97,30.04,29.62,30.90,845.80,848.73,162.133331,13.54,0.9727,270,0,13.063,1.93980,4.22,54625,5.566667,6.733333,7.133333,5.566667,6.733333,7.133333,248899.703125,72888.929688,6999.200195,272.266663,63.099998,33.733334
2:38:25,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.992,316.97,30.02,29.61,30.88,845.72,848.76,162.683334,13.51,0.9728,270,0,13.059,1.94336,4.22,54628,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,249821.906250,73161.703125,7026.799805,275.466675,63.099998,33.733334
2:38:55,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.991,317.96,30.00,29.58,30.85,845.81,848.84,161.199997,13.53,0.9730,270,0,13.062,1.94445,4.22,54631,5.100000,6.733333,6.833333,5.100000,6.733333,6.833333,250799.500000,73462.867188,7057.500000,278.500000,63.400002,34.033333
2:39:25,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.989,318.96,29.99,29.49,30.84,845.81,848.80,162.449997,13.61,0.9729,269,0,13.058,1.93324,4.16,54625,4.333333,5.166667,5.533333,4.333333,5.166667,5.533333,251742.203125,73735.632813,7077.666504,280.166656,63.966667,34.599998
2:39:55,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.995,319.95,29.97,29.34,30.84,845.70,849.08,163.683334,13.62,0.9733,269,0,13.076,1.94527,4.16,54611,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,252762.703125,74025.929688,7110.033203,281.399994,63.966667,34.599998
2:40:25,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.994,320.95,29.94,29.18,30.80,845.84,849.14,163.566666,13.64,0.9735,269,0,13.075,1.94336,4.15,54596,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,253748.203125,74326.429688,7150.366699,283.133331,63.966667,34.599998
2:40:55,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.992,321.95,29.92,29.04,30.76,845.77,849.47,161.083328,13.70,0.9739,269,0,13.072,1.94555,4.15,54581,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,254821.296875,74654.132813,7189.033203,283.299988,63.966667,34.599998
2:41:25,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.990,322.94,29.88,28.87,30.73,845.72,849.48,163.216660,13.71,0.9741,269,0,13.069,1.94199,4.15,54566,4.966667,5.566667,5.933333,4.966667,5.566667,5.933333,255705.796875,74928.265625,7215.833496,283.933319,64.566666,34.599998
2:41:55,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.990,323.94,29.84,28.80,30.73,845.73,849.63,162.466660,13.74,0.9744,269,0,13.068,1.94500,4.15,54552,5.666667,6.433333,7.033333,5.666667,6.433333,7.033333,256698.703125,75227.070313,7241.399902,285.866669,65.666664,34.599998
2:42:25,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.987,324.93,29.81,28.68,30.67,845.84,849.78,164.883331,13.76,0.9746,268,0,13.068,1.93542,4.15,54537,5.466667,6.566667,6.633333,5.466667,6.566667,6.633333,257691.093750,75521.468750,7273.000000,287.133331,65.666664,34.599998
2:42:55,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.992,325.93,29.77,28.60,30.62,845.80,849.81,165.883331,13.81,0.9748,268,0,13.089,1.93488,4.15,54522,5.233333,6.833333,7.200000,5.233333,6.833333,7.200000,258716.093750,75817.000000,7303.066895,288.299988,65.933334,34.866665
2:43:25,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.992,326.92,29.74,28.51,30.64,845.72,849.93,163.350006,13.84,0.9750,268,0,13.086,1.94226,4.15,54508,5.666667,7.033333,7.700000,5.666667,7.033333,7.700000,259774.796875,76115.468750,7338.100098,290.000000,67.266670,35.466667
2:43:55,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.991,327.92,29.70,28.44,30.57,845.87,849.91,165.266663,13.90,0.9751,268,0,13.087,1.93570,4.14,54493,5.000000,6.966667,7.000000,5.000000,6.966667,7.000000,260734.703125,76393.070313,7378.000000,290.500000,67.400002,35.466667
2:44:25,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.989,328.91,29.67,28.34,30.53,845.92,850.03,163.583328,13.95,0.9754,267,0,13.086,1.93734,4.14,54478,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,261744.406250,76687.703125,7407.899902,291.000000,67.400002,35.466667
2:44:55,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.994,329.91,29.62,28.26,30.53,845.83,849.99,163.983337,14.01,0.9755,267,0,13.104,1.94719,4.14,54463,4.400000,4.933333,4.933333,4.400000,4.933333,4.933333,262614.406250,76949.664063,7432.066895,291.000000,67.400002,35.466667
2:45:25,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.992,330.91,29.60,28.22,30.45,845.75,850.11,161.333328,14.03,0.9757,267,0,13.104,1.94308,4.14,54449,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,263659.406250,77270.570313,7462.066895,292.000000,67.400002,35.466667
2:45:55,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.992,331.90,29.56,28.16,30.44,845.73,850.06,165.399994,14.11,0.9757,267,0,13.108,1.94171,4.13,54434,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,264692.000000,77575.070313,7490.899902,292.733337,67.400002,35.466667
2:46:25,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.990,332.90,29.54,28.09,30.42,845.87,850.20,165.750000,14.16,0.9760,267,0,13.104,1.93843,4.14,54419,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,265654.812500,77860.031250,7521.000000,293.266663,67.466667,35.466667
2:46:55,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.991,333.89,29.50,28.06,30.41,845.91,850.11,164.166672,14.17,0.9760,267,0,13.102,1.94144,4.13,54405,5.766667,7.033333,7.300000,5.766667,7.033333,7.300000,266662.187500,78167.234375,7561.000000,294.733337,68.266670,35.466667
2:47:25,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.990,334.89,29.47,28.01,30.34,845.91,850.22,164.266663,14.22,0.9762,267,0,13.102,1.93706,4.14,54390,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,267729.093750,78478.398438,7591.700195,295.433319,68.266670,35.466667
2:47:55,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.989,335.88,29.44,27.95,30.33,845.89,850.28,162.283340,14.28,0.9764,266,0,13.102,1.94253,4.13,54375,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,268720.687500,78779.398438,7631.933105,298.966675,68.266670,35.466667
2:48:25,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.994,336.88,29.41,27.89,30.29,845.84,850.18,163.883331,14.35,0.9763,266,0,13.121,1.94418,4.13,54360,5.766667,7.966667,8.266666,5.766667,7.966667,8.266666,269736.187500,79092.468750,7671.633301,302.100006,69.000000,35.566666
2:48:55,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.992,337.88,29.39,27.88,30.25,845.85,850.33,164.800003,14.38,0.9766,266,0,13.120,1.94336,4.13,54346,4.900000,6.466667,7.133333,4.900000,6.466667,7.133333,270686.812500,79372.000000,7710.600098,304.833344,70.000000,36.333332
2:49:25,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.993,338.87,29.34,27.82,30.19,845.80,850.29,161.649994,14.44,0.9767,266,0,13.119,1.94555,4.13,54331,5.300000,6.133333,6.133333,5.300000,6.133333,6.133333,271614.593750,79644.601563,7741.433105,304.833344,70.000000,36.333332
2:49:55,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.992,339.87,29.31,27.77,30.19,845.81,850.32,163.449997,14.49,0.9768,266,0,13.119,1.94610,4.13,54316,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,272600.000000,79936.500000,7778.933105,305.500000,70.000000,36.333332
2:50:25,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.994,340.86,29.27,27.72,30.16,845.79,850.33,162.149994,14.57,0.9769,266,0,13.119,1.95323,4.13,54302,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,273568.187500,80222.296875,7816.366699,306.666656,70.000000,36.333332
2:50:55,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.990,341.86,29.25,27.71,30.15,845.85,850.20,163.083328,14.65,0.9768,266,0,13.122,1.94253,4.13,54287,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,274623.593750,80531.734375,7856.966797,309.133331,70.000000,36.333332
2:51:25,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.990,342.85,29.23,27.66,30.10,845.74,850.42,163.300003,14.64,0.9772,266,0,13.117,1.94939,4.13,54272,6.100000,6.866667,6.866667,6.100000,6.866667,6.866667,275763.406250,80859.765625,7892.333496,309.433319,70.000000,36.333332
2:51:55,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.990,343.85,29.20,27.63,30.08,845.91,850.35,163.266663,14.70,0.9772,265,0,13.120,1.94363,4.13,54257,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,276754.593750,81153.398438,7928.666504,310.733337,70.000000,36.333332
2:52:25,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.993,344.85,29.16,27.58,30.03,845.78,850.36,163.600006,14.73,0.9773,265,0,13.139,1.95158,4.13,54243,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,277666.187500,81437.429688,7961.500000,311.733337,70.000000,36.333332
2:52:55,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.993,345.84,29.13,27.54,30.00,845.92,850.34,162.750000,14.85,0.9774,265,0,13.137,1.94774,4.13,54228,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,278572.093750,81706.734375,7987.366699,312.200012,70.000000,36.333332
2:53:25,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.993,346.84,29.10,27.53,29.95,845.83,850.40,164.250000,14.89,0.9775,265,0,13.139,1.95131,4.13,54213,5.600000,7.066667,7.533333,5.600000,7.066667,7.533333,279602.312500,82014.796875,8018.266602,314.433319,70.666664,36.333332
2:53:55,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.993,347.84,29.06,27.48,29.97,845.73,850.41,163.733337,14.91,0.9777,265,0,13.137,1.94911,4.13,54198,5.966667,7.266667,7.333333,5.966667,7.266667,7.333333,280688.000000,82340.929688,8045.633301,316.000000,70.833336,36.333332
2:54:25,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.993,348.83,29.04,27.44,29.95,845.86,850.34,165.350006,14.93,0.9777,265,0,13.138,1.94829,4.13,54183,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,281583.593750,82611.835938,8080.299805,316.000000,70.833336,36.333332
2:54:55,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.994,349.83,29.02,27.42,29.92,845.84,850.43,161.850006,15.06,0.9778,265,0,13.137,1.95461,4.12,54168,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,282516.312500,82891.164063,8116.433105,317.066681,70.833336,36.333332
2:55:25,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.991,350.82,28.99,27.39,29.87,845.90,850.38,163.733337,15.09,0.9779,265,0,13.136,1.94774,4.12,54153,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,283534.812500,83196.000000,8153.266602,317.733337,70.833336,36.333332
2:55:55,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.991,351.82,28.96,27.33,29.83,845.75,850.44,161.399994,15.11,0.9780,265,0,13.133,1.94802,4.12,54139,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,284502.687500,83487.703125,8193.733398,319.366669,70.833336,36.333332
2:56:25,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.992,352.82,28.94,27.32,29.85,845.78,850.44,165.133331,15.16,0.9781,265,0,13.138,1.94116,4.12,54124,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,285586.906250,83801.335938,8229.733398,319.466675,70.833336,36.333332
2:56:55,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.992,353.81,28.92,27.28,29.81,845.86,850.45,163.316666,15.17,0.9782,265,0,13.134,1.95186,4.12,54109,4.366667,5.366667,5.700000,4.366667,5.366667,5.700000,286562.593750,84083.164063,8250.900391,319.933319,71.300003,36.333332
2:57:25,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.989,354.81,28.89,27.25,29.79,845.75,850.49,163.216660,15.24,0.9783,264,0,13.134,1.94582,4.12,54095,4.900000,6.033333,6.366667,4.900000,6.033333,6.366667,287556.500000,84375.929688,8283.633789,320.466675,71.833336,36.466667
2:57:55,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.993,355.80,28.87,27.26,29.74,845.87,850.58,164.416672,15.26,0.9785,264,0,13.159,1.94582,4.12,54080,4.033333,4.933333,5.900000,4.033333,4.933333,5.900000,288439.312500,84640.601563,8308.733398,322.333344,73.433334,37.200001
2:58:25,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.992,356.80,28.83,27.20,29.75,845.95,850.50,163.766663,15.35,0.9785,264,0,13.158,1.95929,4.12,54065,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,289473.687500,84953.968750,8341.466797,324.633331,73.433334,37.200001
2:58:55,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.994,357.80,28.82,27.18,29.69,845.77,850.51,165.433334,15.42,0.9785,264,0,13.156,1.94418,4.12,54049,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,290394.593750,85230.000000,8386.200195,325.700012,73.433334,37.200001
2:59:25,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.993,358.79,28.79,27.13,29.67,845.96,850.43,164.316666,15.43,0.9785,264,0,13.160,1.95241,4.12,54034,4.900000,7.000000,7.533333,4.900000,7.000000,7.533333,291377.812500,85525.031250,8433.066406,328.100006,74.266670,38.033333
2:59:55,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.992,359.79,28.75,27.11,29.63,845.81,850.49,162.866669,15.47,0.9787,264,0,13.154,1.95571,4.12,54020,5.433333,6.066667,6.533333,5.433333,6.066667,6.533333,292411.000000,85830.765625,8466.766602,328.733337,74.900002,38.666668
3:00:25,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.991,360.78,28.74,27.08,29.63,845.87,850.53,164.100006,15.53,0.9788,264,0,13.157,1.94500,4.12,54005,5.133333,7.166667,7.333333,5.133333,7.166667,7.333333,293416.500000,86132.835938,8497.366211,330.799988,75.166664,38.933334
3:00:55,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.991,361.78,28.70,27.04,29.61,845.98,850.51,161.583328,15.26,0.9790,264,0,13.153,1.95296,4.11,53990,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,294369.187500,86421.031250,8530.000000,332.966675,75.166664,38.933334
3:01:25,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.990,362.77,28.67,27.01,29.56,845.88,850.60,164.166672,15.64,0.9791,264,0,13.154,1.94500,4.11,53975,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,295313.406250,86702.500000,8561.933594,334.500000,75.166664,38.933334
3:01:55,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.990,363.77,28.65,26.97,29.54,845.91,850.61,164.166672,15.64,0.9792,264,0,13.154,1.94610,4.11,53960,5.000000,6.600000,6.733333,5.000000,6.600000,6.733333,296247.687500,86981.734375,8601.833008,336.399994,75.166664,38.933334
3:02:25,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.990,364.76,28.63,26.96,29.50,845.94,850.61,164.699997,15.71,0.9792,264,0,13.154,1.94199,4.11,53945,4.966667,6.400000,6.466667,4.966667,6.400000,6.466667,297165.687500,87249.132813,8637.633789,338.399994,75.166664,38.933334
3:02:55,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.990,365.76,28.59,26.93,29.50,845.79,850.65,161.500000,15.77,0.9794,263,0,13.153,1.94774,4.11,53930,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,298126.093750,87524.367188,8681.200195,338.399994,75.166664,38.933334
3:03:25,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.993,366.76,28.56,26.90,29.49,845.93,850.50,162.566666,15.81,0.9793,263,0,13.178,1.94747,4.11,53916,5.166667,6.066667,6.400000,5.166667,6.066667,6.400000,299089.406250,87810.203125,8707.766602,339.266663,76.033333,38.933334
3:03:55,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.994,367.75,28.55,26.87,29.41,845.88,850.61,163.516663,15.83,0.9795,263,0,13.177,1.95158,4.11,53901,4.900000,5.666667,5.933333,4.900000,5.666667,5.933333,300034.406250,88083.664063,8736.166992,340.133331,76.033333,38.933334
3:04:25,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.993,368.75,28.53,26.82,29.43,845.94,850.64,165.100006,15.86,0.9796,263,0,13.177,1.94527,4.10,53886,5.000000,5.066667,6.133333,5.000000,5.066667,6.133333,300937.812500,88348.968750,8757.466797,341.700012,77.566666,39.933334
3:04:55,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.994,369.75,28.49,26.80,29.39,845.92,850.59,162.933334,15.88,0.9797,263,0,13.177,1.95158,4.11,53871,5.033333,6.366667,7.133333,5.033333,6.366667,7.133333,301916.187500,88643.000000,8788.366211,343.600006,78.633331,40.666668
3:05:25,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.992,370.74,28.47,26.80,29.38,845.97,850.55,161.183334,15.96,0.9797,263,0,13.172,1.95846,4.10,53856,4.966667,6.000000,6.466667,4.966667,6.000000,6.466667,302899.812500,88939.929688,8818.166992,344.299988,79.300003,41.200001
3:05:55,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.991,371.74,28.44,26.76,29.34,846.00,850.58,164.449997,16.01,0.9798,263,0,13.173,1.95076,4.11,53841,5.033333,6.366667,7.066667,5.033333,6.366667,7.066667,303866.187500,89219.796875,8861.733398,346.166656,80.333336,41.500000
3:06:25,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.992,372.73,28.42,26.96,29.31,845.90,850.23,163.383331,16.06,0.9795,263,0,13.183,1.95708,4.22,53860,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,304760.312500,89486.296875,8897.533203,347.566681,80.333336,41.500000
3:06:55,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.993,373.73,28.41,27.29,29.27,845.91,849.86,163.116669,16.04,0.9791,263,0,13.190,1.94664,4.22,53878,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,305611.812500,89741.601563,8922.033203,348.766663,80.333336,41.500000
3:07:25,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.996,374.73,28.42,27.56,29.31,846.03,849.61,160.899994,16.07,0.9787,263,0,13.192,1.95901,4.22,53896,3.900000,4.300000,4.833333,3.900000,4.300000,4.833333,306383.312500,89964.468750,8944.133789,349.433319,81.000000,41.500000
3:07:55,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.997,375.73,28.42,27.78,29.29,846.09,849.23,164.333328,16.07,0.9783,263,0,13.196,1.95049,4.22,53913,4.766667,5.566667,5.733333,4.766667,5.566667,5.733333,307306.312500,90242.429688,8969.900391,350.500000,81.199997,41.500000
3:08:25,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.998,376.73,28.42,27.95,29.27,846.01,849.01,164.916672,16.07,0.9780,263,0,13.197,1.94637,4.22,53930,4.200000,5.033333,5.033333,4.200000,5.033333,5.033333,308227.500000,90497.632813,8992.299805,350.500000,81.199997,41.500000
3:08:55,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,2.000,377.73,28.43,28.09,29.28,846.01,848.87,159.899994,16.08,0.9778,263,0,13.200,1.96370,4.22,53947,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,309202.500000,90785.898438,9028.433594,351.500000,81.199997,41.500000
3:09:25,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.997,378.72,28.43,28.19,29.32,845.95,848.57,163.949997,16.05,0.9775,263,0,13.201,1.95543,4.22,53963,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,310143.187500,91079.031250,9079.466797,353.133331,81.199997,41.500000
3:09:55,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.999,379.72,28.45,28.28,29.32,845.95,848.59,163.783340,16.06,0.9775,263,0,13.201,1.95571,4.22,53978,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,310990.687500,91325.296875,9107.799805,354.500000,81.199997,41.500000
3:10:25,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.999,380.72,28.43,28.36,29.28,845.82,848.54,165.916672,15.99,0.9775,263,0,13.203,1.95819,4.22,53994,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,311765.687500,91539.835938,9133.133789,356.100006,81.199997,41.500000
3:10:55,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,2.000,381.72,28.44,28.41,29.32,845.84,848.45,165.166672,15.99,0.9773,263,0,13.203,1.96066,4.22,54009,4.166667,5.200000,5.433333,4.166667,5.200000,5.433333,312620.906250,91797.835938,9166.799805,356.899994,81.500000,41.799999
3:11:25,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,2.002,382.72,28.44,28.46,29.30,845.90,848.48,163.383331,16.02,0.9774,263,0,13.203,1.95653,4.22,54024,3.500000,4.066667,4.633333,3.500000,4.066667,4.633333,313381.687500,92017.101563,9184.299805,357.466675,82.066666,42.366665
3:11:55,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,2.001,383.73,28.43,28.49,29.27,845.85,848.38,166.350006,16.05,0.9773,263,0,13.204,1.95488,4.22,54038,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,314136.906250,92248.265625,9208.333008,357.533325,82.066666,42.366665
3:12:25,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,2.001,384.73,28.42,28.51,29.35,845.95,848.41,165.133331,16.15,0.9773,263,0,13.205,1.95681,4.22,54053,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,314932.906250,92478.335938,9227.000000,359.500000,82.433334,42.733334
3:12:55,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,2.002,385.73,28.43,28.52,29.31,845.95,848.35,164.350006,16.11,0.9772,263,0,13.203,1.96094,4.22,54067,4.133333,5.200000,5.633333,4.133333,5.200000,5.633333,315729.500000,92720.632813,9250.433594,360.066681,82.933334,43.233334
3:13:25,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,2.003,386.73,28.41,28.56,29.29,846.09,848.33,165.266663,16.12,0.9773,263,0,13.206,1.95186,4.22,54080,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,316543.593750,92961.000000,9277.733398,360.066681,82.933334,43.233334
3:13:55,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,2.002,387.73,28.40,28.54,29.29,846.04,848.30,159.333328,16.17,0.9773,263,0,13.204,1.95791,4.22,54094,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,317379.406250,93201.265625,9293.900391,360.333344,82.933334,43.233334
3:14:25,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,2.001,388.73,28.39,28.53,29.28,846.05,848.39,164.766663,16.17,0.9774,263,0,13.204,1.95681,4.22,54107,3.966667,5.033333,5.166667,3.966667,5.033333,5.166667,318135.906250,93431.164063,9319.299805,361.066681,83.066666,43.366665
3:14:55,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,2.000,389.73,28.38,28.53,29.27,846.00,848.31,165.816666,16.19,0.9773,263,0,13.204,1.95158,4.22,54121,3.833333,5.000000,5.633333,3.833333,5.000000,5.633333,318922.000000,93665.898438,9342.000000,361.799988,83.800003,44.099998
3:15:25,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,2.000,390.73,28.36,28.51,29.22,845.97,848.39,164.566666,16.16,0.9775,263,0,13.204,1.95819,4.22,54133,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,319654.093750,93889.265625,9363.500000,362.633331,83.800003,44.099998
3:15:55,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.998,391.73,28.35,28.49,29.24,845.94,848.34,162.833328,16.09,0.9775,263,0,13.203,1.94774,4.22,54146,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,320457.406250,94123.500000,9379.500000,362.733337,83.800003,44.099998
3:16:25,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.999,392.73,28.34,28.49,29.20,846.03,848.43,163.566666,16.13,0.9776,263,0,13.204,1.95296,4.22,54158,4.466667,5.666667,5.766667,4.466667,5.666667,5.766667,321373.500000,94382.398438,9408.866211,363.799988,83.966667,44.099998
3:16:55,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,2.000,393.73,28.32,28.47,29.23,845.95,848.27,164.366669,16.20,0.9775,263,0,13.203,1.95819,4.22,54170,3.900000,4.500000,4.766667,3.900000,4.500000,4.766667,322181.687500,94603.335938,9428.566406,365.333344,84.666664,44.099998
3:17:25,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,2.002,394.73,28.31,28.46,29.22,845.98,848.38,160.733337,16.21,0.9777,263,0,13.202,1.95653,4.22,54182,3.133333,3.300000,3.300000,3.133333,3.300000,3.300000,322900.687500,94795.867188,9437.866211,365.333344,84.666664,44.099998
3:17:55,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.997,395.73,28.29,28.45,29.23,846.09,848.41,164.916672,16.24,0.9778,263,0,13.203,1.95268,4.22,54194,4.466667,4.866667,4.866667,4.466667,4.866667,4.866667,323724.687500,95043.132813,9456.766602,365.899994,84.666664,44.099998
3:18:25,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.997,396.73,28.27,28.39,29.17,846.02,848.42,164.383331,16.25,0.9778,263,0,13.203,1.95433,4.22,54205,5.100000,7.000000,7.533333,5.100000,7.000000,7.533333,324696.312500,95342.367188,9490.333008,370.600006,85.199997,44.633335
3:18:55,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.997,397.72,28.26,28.38,29.14,845.80,848.42,162.716660,16.18,0.9779,263,0,13.203,1.96094,4.22,54216,4.500000,7.066667,7.333333,4.500000,7.066667,7.333333,325581.500000,95613.765625,9528.700195,375.266663,85.533333,44.966667
3:19:25,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,2.000,398.72,28.25,28.35,29.12,846.10,848.34,162.383331,16.19,0.9778,263,0,13.201,1.95296,4.22,54227,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,326454.000000,95869.531250,9557.599609,377.366669,85.533333,44.966667
3:19:55,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.997,399.72,28.22,28.34,29.16,846.05,848.46,165.766663,16.17,0.9781,263,0,13.201,1.94500,4.22,54238,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,327270.000000,96098.335938,9582.799805,378.299988,85.533333,44.966667
3:20:25,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.998,400.72,28.22,28.29,29.09,846.21,848.49,162.300003,16.22,0.9781,263,0,13.201,1.95323,4.22,54249,3.833333,4.566667,4.766667,3.833333,4.566667,4.766667,328016.812500,96318.468750,9607.466797,378.966675,85.766670,44.966667
3:20:55,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.998,401.72,28.20,28.26,29.08,846.11,848.57,162.699997,16.27,0.9782,263,0,13.199,1.95736,4.22,54259,3.966667,6.333333,7.066667,3.966667,6.333333,7.066667,328869.406250,96566.031250,9646.266602,382.666656,87.300003,44.966667
3:21:25,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.996,402.72,28.18,28.19,29.09,845.98,848.61,164.333328,16.37,0.9783,263,0,13.197,1.94692,4.22,54270,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,329757.593750,96833.765625,9682.566406,384.566681,87.300003,44.966667
3:21:55,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.996,403.72,28.16,28.17,29.02,846.06,848.64,161.466660,16.33,0.9785,263,0,13.199,1.94610,4.22,54280,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,330584.093750,97074.296875,9707.866211,386.700012,87.300003,44.966667
3:22:25,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.996,404.72,28.14,28.15,29.02,846.18,848.53,165.416672,16.29,0.9784,263,0,13.197,1.95104,4.22,54290,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,331384.312500,97304.703125,9738.733398,388.233337,87.300003,44.966667
3:22:55,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.997,405.71,28.11,28.10,28.98,846.10,848.65,165.100006,16.36,0.9786,263,0,13.199,1.94994,4.22,54299,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,332257.093750,97555.296875,9771.833008,388.666656,87.300003,44.966667
3:23:25,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.995,406.71,28.09,28.08,29.00,846.18,848.69,162.800003,16.32,0.9788,263,0,13.196,1.95131,4.22,54309,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,333171.093750,97814.664063,9808.866211,390.966675,87.300003,44.966667
3:23:55,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.995,407.71,28.08,28.04,28.93,846.11,848.74,164.800003,16.39,0.9788,263,0,13.196,1.95736,4.22,54318,4.600000,5.233333,5.233333,4.600000,5.233333,5.233333,333999.593750,98067.734375,9835.166992,391.233337,87.300003,44.966667
3:24:25,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.994,408.71,28.06,28.01,28.91,846.14,848.78,163.683334,16.47,0.9789,263,0,13.194,1.95598,4.22,54327,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,334895.906250,98328.796875,9866.233398,392.000000,87.300003,44.966667
3:24:55,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.993,409.70,28.04,27.97,28.98,846.19,848.70,163.633331,16.50,0.9789,263,0,13.194,1.95433,4.22,54336,5.033333,6.766667,7.000000,5.033333,6.766667,7.000000,335851.406250,98605.968750,9898.799805,393.799988,87.599998,44.966667
3:25:25,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.993,410.70,28.02,27.92,28.94,846.17,848.76,164.000000,16.59,0.9790,263,0,13.194,1.95543,4.22,54345,5.766667,6.766667,6.966667,5.766667,6.766667,6.966667,336892.406250,98914.632813,9930.966797,395.633331,88.166664,44.966667
3:25:55,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.994,411.70,28.00,27.90,28.92,846.23,848.82,162.133331,16.55,0.9792,263,0,13.192,1.95213,4.22,54354,5.166667,6.500000,7.000000,5.166667,6.500000,7.000000,337863.812500,99210.968750,9955.566406,397.133331,88.666664,45.466667
3:26:25,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.992,412.69,27.98,27.84,28.86,846.18,848.66,162.333328,16.55,0.9791,263,0,13.194,1.95406,4.22,54363,5.066667,5.966667,6.933333,5.066667,5.966667,6.933333,338763.812500,99487.570313,9980.700195,399.200012,90.099998,45.833332
3:26:55,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.992,413.69,27.96,27.82,28.84,846.10,848.92,160.433334,16.60,0.9794,263,0,13.193,1.95296,4.22,54371,4.900000,6.066667,6.333333,4.900000,6.066667,6.333333,339712.593750,99766.531250,10010.633789,399.799988,90.699997,45.833332
3:27:25,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.991,414.68,27.94,27.78,28.83,846.05,848.87,162.800003,16.62,0.9794,263,0,13.192,1.95186,4.22,54379,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,340627.093750,100033.734375,10034.066406,399.833344,90.699997,45.833332
3:27:55,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.991,415.68,27.91,27.75,28.81,846.14,848.84,164.733337,16.60,0.9795,263,0,13.193,1.94884,4.22,54387,4.966667,6.000000,6.533333,4.966667,6.000000,6.533333,341490.187500,100297.335938,10059.400391,401.433319,91.466667,45.833332
3:28:25,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.991,416.67,27.91,27.72,28.81,846.25,849.01,165.000000,16.62,0.9797,263,0,13.192,1.94637,4.22,54395,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,342350.312500,100553.468750,10098.733398,404.233337,91.566666,45.833332
3:28:55,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.992,417.67,27.87,27.69,28.77,846.15,848.99,164.866669,16.66,0.9798,263,0,13.192,1.95131,4.22,54403,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,343256.906250,100816.703125,10132.766602,404.500000,91.566666,45.833332
3:29:25,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.991,418.67,27.86,27.65,28.75,846.04,848.94,164.316666,16.61,0.9798,263,0,13.191,1.94116,4.22,54411,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,344045.093750,101054.000000,10174.666992,405.233337,91.566666,45.833332
3:29:55,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.990,419.66,27.83,27.62,28.73,846.10,848.97,163.649994,16.63,0.9799,262,0,13.191,1.94527,4.22,54418,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,344895.500000,101313.531250,10202.766602,406.233337,91.566666,45.833332
3:30:25,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.994,420.66,27.81,27.60,28.70,846.16,849.00,164.816666,16.68,0.9800,262,0,13.212,1.96011,4.22,54425,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,345706.187500,101550.296875,10226.233398,407.533325,91.566666,45.833332
3:30:55,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.994,421.65,27.79,27.55,28.73,846.14,849.01,165.683334,16.65,0.9801,262,0,13.213,1.94994,4.22,54433,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,346537.000000,101795.898438,10254.033203,408.366669,91.566666,45.833332
3:31:25,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.994,422.65,27.77,27.55,28.64,846.14,849.02,164.149994,16.66,0.9802,262,0,13.210,1.95763,4.22,54440,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,347279.187500,102018.734375,10283.033203,409.266663,91.566666,45.833332
3:31:55,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.993,423.65,27.74,27.47,28.66,846.14,849.11,165.983337,16.67,0.9804,262,0,13.210,1.95241,4.22,54447,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,348029.406250,102242.132813,10310.666992,410.299988,91.566666,45.833332
3:32:25,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.993,424.64,27.72,27.42,28.63,846.33,849.09,164.666672,16.82,0.9804,262,0,13.210,1.94884,4.22,54454,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,348723.406250,102444.968750,10331.466797,410.733337,91.566666,45.833332
3:32:55,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.992,425.64,27.70,27.41,28.57,846.23,849.09,162.383331,16.79,0.9805,262,0,13.210,1.95653,4.22,54461,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,349393.000000,102651.570313,10349.000000,412.100006,91.566666,45.833332
3:33:25,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.991,426.64,27.68,27.37,28.58,846.24,849.12,162.183334,16.80,0.9806,262,0,13.210,1.95461,4.22,54467,3.633333,4.700000,5.000000,3.633333,4.700000,5.000000,350108.906250,102873.765625,10369.099609,413.266663,91.933334,45.833332
3:33:55,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.991,427.63,27.66,27.35,28.56,846.24,849.18,161.033340,16.82,0.9807,262,0,13.208,1.96177,4.22,54474,3.866667,5.466667,5.766667,3.866667,5.466667,5.766667,350870.406250,103103.703125,10400.000000,415.366669,92.500000,45.900002
3:34:25,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.990,428.63,27.64,27.29,28.55,846.30,849.14,162.350006,16.83,0.9807,262,0,13.206,1.95516,4.22,54480,5.166667,6.933333,7.500000,5.166667,6.933333,7.500000,351846.406250,103387.632813,10441.400391,416.866669,93.300003,46.700001
3:34:55,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.990,429.62,27.60,27.30,28.52,846.17,849.15,160.783340,16.86,0.9809,262,0,13.205,1.95571,4.22,54486,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,352804.593750,103679.703125,10468.566406,417.633331,93.300003,46.700001
3:35:25,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.989,430.62,27.59,27.26,28.50,846.20,849.18,163.283340,16.92,0.9809,262,0,13.206,1.95186,4.22,54492,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,353833.812500,103982.898438,10492.500000,418.933319,93.300003,46.700001
3:35:55,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.990,431.61,27.57,27.22,28.44,846.21,849.21,162.699997,16.85,0.9810,262,0,13.206,1.95461,4.22,54499,5.933333,9.166667,9.166667,5.933333,9.166667,9.166667,355051.312500,104342.132813,10549.633789,419.799988,93.300003,46.700001
3:36:25,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.990,432.61,27.55,27.19,28.46,846.29,849.22,162.949997,16.87,0.9811,262,0,13.204,1.95433,4.22,54505,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,355965.500000,104604.031250,10588.766602,419.833344,93.333336,46.700001
3:36:55,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.990,433.60,27.53,27.14,28.42,846.27,849.22,159.600006,16.90,0.9812,262,0,13.206,1.95929,4.22,54510,4.533333,6.166667,6.666667,4.533333,6.166667,6.666667,356888.906250,104879.070313,10628.833008,421.433319,94.133331,46.700001
3:37:25,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.988,434.60,27.50,27.14,28.39,846.22,849.25,162.866669,16.91,0.9813,261,0,13.204,1.94856,4.22,54516,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,357847.687500,105162.500000,10667.099609,422.033325,94.199997,46.700001
3:37:55,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.994,435.59,27.48,27.10,28.39,846.30,849.21,164.949997,16.92,0.9813,261,0,13.227,1.95406,4.22,54522,4.766667,6.566667,7.400000,4.766667,6.566667,7.400000,358868.312500,105447.101563,10705.299805,425.666656,95.466667,47.166668
3:38:25,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.992,436.59,27.47,27.09,28.38,846.22,849.27,165.533340,17.00,0.9814,261,0,13.225,1.94802,4.22,54527,3.866667,5.400000,5.733333,3.866667,5.400000,5.733333,359703.593750,105688.164063,10736.866211,429.233337,95.933334,47.633335
3:38:55,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.992,437.58,27.45,27.01,28.38,846.33,849.27,163.850006,17.00,0.9815,261,0,13.226,1.95571,4.22,54533,3.533333,5.233333,6.366667,3.533333,5.233333,6.366667,360476.593750,105916.531250,10769.033203,432.766663,97.666664,48.799999
3:39:25,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.992,438.58,27.44,27.01,28.31,846.23,849.33,164.233337,16.98,0.9816,261,0,13.226,1.95461,4.22,54538,4.266667,5.866667,6.300000,4.266667,5.866667,6.300000,361387.406250,106167.234375,10795.133789,433.633331,98.466667,49.299999
3:39:55,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.994,439.58,27.40,27.00,28.28,846.27,849.39,164.016663,16.96,0.9818,261,0,13.225,1.96425,4.22,54543,4.600000,6.266667,6.600000,4.600000,6.266667,6.600000,362235.593750,106422.234375,10826.733398,436.966675,99.133331,49.299999
3:40:25,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.993,440.57,27.40,26.97,28.33,846.21,849.31,163.783340,16.94,0.9817,261,0,13.224,1.95158,4.22,54548,3.700000,4.866667,5.300000,3.700000,4.866667,5.300000,362997.812500,106645.632813,10849.266602,440.166656,100.199997,49.299999
3:40:55,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.990,441.57,27.37,26.91,28.27,846.33,849.35,163.733337,16.96,0.9819,261,0,13.224,1.95186,4.22,54554,3.366667,4.066667,4.633333,3.366667,4.066667,4.633333,363739.812500,106860.203125,10867.333008,442.266663,101.033333,49.299999
3:41:25,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.990,442.56,27.35,26.92,28.24,846.30,849.43,164.816666,16.99,0.9820,261,0,13.224,1.95708,4.22,54559,3.066667,4.300000,4.633333,3.066667,4.300000,4.633333,364448.093750,107056.703125,10889.833008,444.933319,101.666664,49.299999
3:41:55,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.991,443.56,27.32,26.92,28.19,846.28,849.36,165.366669,16.94,0.9821,261,0,13.224,1.96039,4.22,54563,2.933333,3.933333,4.100000,2.933333,3.933333,4.100000,365125.093750,107252.531250,10911.466797,446.333344,101.900002,49.299999
3:42:25,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.989,444.55,27.31,26.87,28.15,846.32,849.36,165.583328,16.93,0.9821,260,0,13.224,1.94966,4.22,54568,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,365707.500000,107419.601563,10928.200195,446.600006,101.900002,49.299999
3:42:55,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.994,445.55,27.28,26.85,28.18,846.34,849.48,167.083328,16.89,0.9823,260,0,13.246,1.95626,4.22,54573,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,366270.312500,107587.031250,10941.299805,446.600006,101.900002,49.299999
3:43:25,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.994,446.55,27.27,26.87,28.17,846.38,849.48,165.116669,17.00,0.9824,260,0,13.246,1.94774,4.22,54578,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,366816.000000,107759.367188,10954.766602,447.233337,101.900002,49.299999
3:43:55,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.994,447.55,27.25,26.77,28.14,846.38,849.57,164.949997,17.10,0.9825,260,0,13.247,1.95626,4.22,54582,3.233333,3.966667,4.133333,3.233333,3.966667,4.133333,367530.812500,107965.601563,10971.099609,448.533325,102.166664,49.299999
3:44:25,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.993,448.54,27.24,26.76,28.17,846.38,849.57,164.116669,17.19,0.9825,260,0,13.244,1.94994,4.22,54587,3.066667,4.166667,4.700000,3.066667,4.166667,4.700000,368220.906250,108166.601563,10996.666992,449.833344,102.766670,49.299999
3:44:55,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.991,449.54,27.22,26.76,28.12,846.41,849.39,166.166672,17.15,0.9824,260,0,13.244,1.95351,4.22,54591,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,368805.312500,108340.703125,11021.566406,451.333344,102.766670,49.299999
3:45:25,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.991,450.53,27.20,26.71,28.15,846.36,849.56,163.116669,17.17,0.9827,260,0,13.245,1.95736,4.22,54595,3.033333,4.633333,5.133333,3.033333,4.633333,5.133333,369474.687500,108535.601563,11052.566406,453.933319,103.366669,49.900002
3:45:55,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.992,451.53,27.19,26.70,28.10,846.44,849.50,163.699997,17.22,0.9826,260,0,13.244,1.96149,4.22,54600,2.333333,3.166667,3.366667,2.333333,3.166667,3.366667,370071.687500,108712.101563,11072.900391,454.399994,103.633331,50.166668
3:46:25,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.993,452.53,27.19,26.67,28.09,846.42,849.50,164.149994,17.25,0.9826,260,0,13.242,1.95626,4.22,54604,2.766667,3.366667,3.700000,2.766667,3.366667,3.700000,370654.000000,108889.101563,11088.799805,455.466675,103.966667,50.500000
3:46:55,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.991,453.52,27.17,26.63,28.05,846.42,849.54,165.133331,17.30,0.9827,260,0,13.244,1.95461,4.22,54608,3.000000,4.033333,4.100000,3.000000,4.033333,4.100000,371283.093750,109081.265625,11110.900391,456.000000,104.500000,51.033333
3:47:25,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.991,454.52,27.15,26.60,28.04,846.43,849.62,165.149994,17.31,0.9829,260,0,13.242,1.95021,4.22,54612,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,372011.093750,109295.898438,11130.700195,456.100006,104.599998,51.033333
3:47:55,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.991,455.51,27.13,26.60,28.05,846.40,849.68,164.100006,17.43,0.9830,260,0,13.244,1.96149,4.22,54616,2.766667,3.200000,4.400000,2.766667,3.200000,4.400000,372666.312500,109486.929688,11149.733398,457.733337,106.233330,51.900002
3:48:25,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.991,456.51,27.12,26.56,28.01,846.51,849.66,164.550003,17.42,0.9830,260,0,13.242,1.95819,4.22,54620,3.800000,4.666667,5.266667,3.800000,4.666667,5.266667,373375.906250,109695.265625,11179.866211,459.133331,107.099998,52.766666
3:48:55,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.991,457.50,27.10,26.53,28.01,846.41,849.64,163.766663,17.44,0.9831,260,0,13.242,1.95598,4.22,54624,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,373988.906250,109883.367188,11199.833008,460.500000,107.099998,52.766666
3:49:25,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.990,458.50,27.10,26.50,27.97,846.30,849.72,163.733337,17.42,0.9832,260,0,13.242,1.96314,4.22,54627,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,374653.687500,110071.765625,11216.566406,461.166656,107.099998,52.766666
3:49:55,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.990,459.49,27.09,26.48,27.99,846.49,849.80,161.833328,17.41,0.9833,260,0,13.240,1.95901,4.22,54631,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,375280.406250,110244.796875,11235.099609,461.600006,107.099998,52.766666
3:50:25,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.989,460.49,27.07,26.46,27.98,846.52,849.75,163.333328,17.41,0.9833,259,0,13.241,1.95158,4.22,54635,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,375895.593750,110417.898438,11251.033203,462.633331,107.099998,52.766666
3:50:55,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.994,461.48,27.07,26.43,27.99,846.47,849.72,163.583328,17.49,0.9832,259,0,13.264,1.96011,4.22,54638,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,376525.812500,110600.531250,11280.933594,463.633331,107.099998,52.766666
3:51:25,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.994,462.48,27.05,26.43,27.95,846.47,849.70,165.233337,17.51,0.9833,259,0,13.263,1.95049,4.22,54642,2.166667,2.866667,3.400000,2.166667,2.866667,3.400000,377100.093750,110757.070313,11296.299805,464.299988,107.666664,53.333332
3:51:55,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.995,463.48,27.03,26.39,27.92,846.53,849.82,162.716660,17.47,0.9835,259,0,13.262,1.96508,4.22,54645,2.533333,2.833333,2.866667,2.533333,2.833333,2.866667,377691.000000,110925.796875,11309.299805,464.600006,107.966667,53.633335
3:52:25,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.994,464.48,27.03,26.37,27.92,846.53,849.90,163.583328,17.51,0.9836,259,0,13.262,1.96370,4.22,54649,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,378294.187500,111100.898438,11326.099609,464.600006,107.966667,53.633335
3:52:55,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.992,465.47,27.01,26.36,27.92,846.61,849.88,162.833328,17.58,0.9836,259,0,13.261,1.96784,4.22,54652,3.366667,3.933333,4.100000,3.366667,3.933333,4.100000,378990.406250,111311.429688,11343.299805,465.266663,108.166664,53.633335
3:53:25,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.993,466.47,26.99,26.35,27.86,846.43,849.72,164.833328,17.56,0.9835,259,0,13.260,1.95791,4.16,54653,2.900000,3.900000,4.333333,2.900000,3.900000,4.333333,379632.000000,111501.265625,11369.099609,467.633331,108.833336,53.633335
3:53:55,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.993,467.46,26.98,26.20,27.86,846.48,850.02,161.266663,17.30,0.9839,259,0,13.256,1.96756,4.16,54639,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,380238.687500,111676.203125,11388.966797,468.066681,108.833336,53.633335
3:54:25,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.992,468.46,26.96,26.06,27.86,846.60,850.25,167.066666,17.62,0.9842,259,0,13.254,1.95984,4.15,54624,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,380894.593750,111875.101563,11413.099609,468.166656,108.833336,53.633335
3:54:55,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.989,469.46,26.93,25.91,27.83,846.55,850.47,164.116669,17.67,0.9846,258,0,13.253,1.95846,4.15,54609,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,381532.500000,112061.632813,11433.833008,469.233337,108.833336,53.633335
3:55:25,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.993,470.45,26.91,25.75,27.80,846.63,850.69,164.533340,17.68,0.9849,258,0,13.273,1.96287,4.15,54594,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,382257.500000,112268.765625,11448.500000,469.799988,108.833336,53.633335
3:55:55,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.992,471.45,26.88,25.67,27.80,846.59,850.73,165.100006,17.82,0.9850,258,0,13.271,1.95598,4.15,54579,3.033333,3.433333,3.433333,3.033333,3.433333,3.433333,382921.500000,112460.429688,11461.333008,470.533325,108.833336,53.633335
3:56:25,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.991,472.44,26.86,25.54,27.75,846.62,850.79,164.266663,17.81,0.9852,258,0,13.270,1.96177,4.15,54564,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,383571.593750,112651.468750,11476.599609,471.966675,108.833336,53.633335
3:56:55,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.991,473.44,26.83,25.48,27.73,846.65,850.86,164.716660,17.84,0.9853,258,0,13.268,1.96011,4.15,54550,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,384302.687500,112869.070313,11494.166992,472.600006,108.833336,53.633335
3:57:25,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.988,474.43,26.80,25.39,27.69,846.76,851.02,164.383331,17.80,0.9856,257,0,13.268,1.95296,4.14,54535,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,384946.312500,113058.500000,11517.766602,474.299988,108.833336,53.633335
3:57:55,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.995,475.43,26.77,25.33,27.66,846.58,851.06,166.966660,17.86,0.9858,257,0,13.291,1.95433,4.14,54520,4.433333,4.733333,4.733333,4.433333,4.733333,4.733333,385720.593750,113303.632813,11540.133789,474.966675,108.833336,53.633335
3:58:25,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.991,476.43,26.75,25.25,27.67,846.64,851.15,165.250000,17.98,0.9859,257,0,13.288,1.96314,4.14,54505,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,386447.000000,113516.500000,11561.000000,475.566681,108.833336,53.633335
3:58:55,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.993,477.42,26.73,25.22,27.63,846.67,851.26,164.366669,18.03,0.9861,257,0,13.288,1.95901,4.14,54490,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,387212.093750,113747.867188,11588.299805,476.666656,108.833336,53.633335
3:59:25,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.992,478.42,26.71,25.16,27.61,846.70,851.16,163.883331,17.98,0.9861,257,0,13.286,1.97337,4.14,54475,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,387888.093750,113951.296875,11610.933594,477.500000,108.833336,53.633335
3:59:55,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.991,479.41,26.68,25.11,27.58,846.60,851.22,164.366669,18.03,0.9862,257,0,13.287,1.96756,4.13,54460,3.166667,3.900000,4.233333,3.166667,3.900000,4.233333,388565.500000,114145.570313,11628.533203,478.533325,109.466667,54.266666
4:00:25,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.992,480.41,26.67,25.01,27.55,846.68,851.20,164.566666,18.06,0.9863,257,0,13.286,1.96590,4.14,54446,4.000000,4.833333,5.066667,4.000000,4.833333,5.066667,389295.093750,114366.101563,11656.599609,479.266663,109.699997,54.500000
4:00:55,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.991,481.41,26.64,25.01,27.58,846.68,851.23,164.850006,18.09,0.9864,257,0,13.286,1.96425,4.13,54430,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,390057.312500,114591.664063,11669.599609,479.566681,109.699997,54.500000
4:01:25,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.992,482.40,26.62,24.95,27.51,846.58,851.42,165.916672,18.13,0.9867,257,0,13.285,1.96728,4.14,54416,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,390819.812500,114818.835938,11683.133789,481.000000,109.699997,54.500000
4:01:55,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.990,483.40,26.60,24.93,27.48,846.59,851.38,163.966660,18.14,0.9867,257,0,13.283,1.96701,4.13,54401,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,391535.406250,115021.031250,11701.466797,481.166656,109.699997,54.500000
4:02:25,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.989,484.39,26.58,24.91,27.49,846.67,851.41,163.399994,18.18,0.9868,256,0,13.286,1.95598,4.13,54386,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,392189.000000,115206.398438,11715.799805,482.166656,109.699997,54.500000
4:02:55,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.992,485.39,26.56,24.84,27.48,846.73,851.39,165.416672,18.17,0.9868,256,0,13.307,1.96784,4.13,54371,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,392835.906250,115390.632813,11734.233398,482.733337,109.733330,54.500000
4:03:25,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.993,486.38,26.55,24.85,27.46,846.73,851.45,167.116669,18.20,0.9869,256,0,13.308,1.96452,4.13,54356,2.900000,3.500000,3.966667,2.900000,3.500000,3.966667,393441.500000,115572.898438,11751.866211,484.600006,110.533333,54.500000
4:03:55,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.992,487.38,26.53,24.80,27.47,846.79,851.48,168.300003,18.20,0.9870,256,0,13.305,1.96204,4.13,54341,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,394039.187500,115751.367188,11775.766602,486.133331,110.533333,54.500000
4:04:25,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.993,488.38,26.51,24.78,27.39,846.60,851.43,163.850006,18.29,0.9870,256,0,13.304,1.96397,4.12,54326,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,394601.406250,115905.031250,11798.833008,486.200012,110.533333,54.500000
4:04:55,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.992,489.37,26.48,24.75,27.43,846.67,851.49,166.399994,18.24,0.9872,256,0,13.306,1.96673,4.13,54311,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,395216.906250,116093.031250,11816.733398,487.433319,110.533333,54.500000
4:05:25,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.992,490.37,26.46,24.72,27.40,846.59,851.34,166.333328,18.33,0.9871,256,0,13.307,1.96094,4.12,54296,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,395807.593750,116265.632813,11828.366211,487.866669,110.533333,54.500000
4:05:55,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.990,491.36,26.46,24.69,27.35,846.75,851.36,166.600006,18.31,0.9871,256,0,13.306,1.95763,4.13,54281,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,396400.187500,116443.000000,11838.200195,487.866669,110.533333,54.500000
4:06:25,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.990,492.36,26.43,24.63,27.30,846.75,851.45,163.800003,18.38,0.9873,256,0,13.303,1.96646,4.13,54266,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,396995.093750,116618.367188,11856.433594,487.866669,110.533333,54.500000
4:06:55,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.991,493.35,26.41,24.63,27.31,846.71,851.48,162.350006,18.40,0.9874,256,0,13.303,1.97115,4.13,54251,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,397634.906250,116807.867188,11875.733398,487.866669,110.533333,54.500000
4:07:25,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.991,494.35,26.40,24.62,27.30,846.71,851.54,163.583328,18.41,0.9875,256,0,13.303,1.96673,4.12,54236,2.866667,3.900000,4.100000,2.866667,3.900000,4.100000,398244.812500,116991.734375,11902.099609,488.100006,110.766670,54.733334
4:07:55,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.991,495.34,26.38,24.59,27.28,846.68,851.63,163.133331,18.44,0.9877,256,0,13.304,1.96452,4.12,54221,2.700000,4.100000,4.533333,2.700000,4.100000,4.533333,398906.593750,117184.265625,11927.466797,488.833344,111.400002,55.366665
4:08:25,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.990,496.34,26.35,24.58,27.25,846.72,851.61,163.500000,18.49,0.9878,255,0,13.305,1.95681,4.12,54207,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,399453.812500,117349.367188,11940.866211,490.100006,111.400002,55.366665
4:08:55,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.993,497.34,26.34,24.55,27.28,846.72,851.59,167.783340,18.51,0.9878,255,0,13.327,1.96701,4.12,54192,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,400045.500000,117523.929688,11954.299805,491.799988,111.866669,55.366665
4:09:25,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.994,498.33,26.33,24.52,27.20,846.75,851.59,165.399994,18.60,0.9878,255,0,13.326,1.97198,4.12,54176,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,400688.000000,117707.929688,11967.433594,492.200012,112.266670,55.366665
4:09:55,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.992,499.33,26.31,24.52,27.22,846.72,851.64,165.966660,18.59,0.9879,255,0,13.327,1.97060,4.12,54162,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,401349.906250,117910.398438,11989.200195,492.200012,112.266670,55.366665
4:10:25,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.992,500.32,26.30,24.50,27.23,846.84,851.70,166.483337,18.60,0.9880,255,0,13.327,1.95929,4.12,54147,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,401975.406250,118101.968750,12006.066406,493.066681,112.266670,55.366665
4:10:55,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.991,501.32,26.29,24.49,27.17,846.65,851.76,164.466660,18.61,0.9881,255,0,13.324,1.97447,4.12,54132,2.433333,3.433333,4.133333,2.433333,3.433333,4.133333,402571.812500,118281.000000,12024.599609,494.666656,112.966667,56.066666
4:11:25,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.991,502.32,26.26,24.46,27.17,846.82,851.60,160.983337,18.70,0.9880,255,0,13.322,1.97060,4.12,54116,1.566667,3.266667,3.500000,1.566667,3.266667,3.500000,403116.812500,118443.703125,12041.766602,496.666656,113.300003,56.200001
4:11:55,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.993,503.31,26.26,24.46,27.17,846.82,851.66,163.699997,18.72,0.9881,255,0,13.324,1.97558,4.12,54102,1.766667,3.200000,3.500000,1.766667,3.200000,3.500000,403663.906250,118605.234375,12060.133789,498.600006,113.966667,56.200001
4:12:25,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.992,504.31,26.24,24.42,27.17,846.87,851.75,164.933334,18.70,0.9883,255,0,13.325,1.96508,4.12,54087,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,404232.812500,118775.367188,12072.833008,499.100006,113.966667,56.200001
4:12:55,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.991,505.30,26.23,24.41,27.12,846.82,851.72,165.283340,18.78,0.9883,255,0,13.324,1.96811,4.12,54071,3.233333,4.466667,4.966667,3.233333,4.466667,4.966667,404988.906250,118995.632813,12096.900391,502.200012,114.833336,57.066666
4:13:25,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.993,506.30,26.23,24.39,27.11,846.92,851.78,164.966660,18.78,0.9883,255,0,13.327,1.97143,4.11,54057,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,405685.812500,119202.531250,12124.133789,503.433319,114.833336,57.066666
4:13:55,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.991,507.30,26.20,24.36,27.09,846.80,851.76,164.766663,18.83,0.9884,255,0,13.326,1.96618,4.11,54042,2.466667,4.000000,4.600000,2.466667,4.000000,4.600000,406290.906250,119379.429688,12147.866211,505.799988,115.566666,57.799999
4:14:25,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.990,508.29,26.19,24.36,27.09,846.83,851.76,165.166672,18.87,0.9884,255,0,13.325,1.97060,4.11,54026,2.600000,3.700000,3.800000,2.600000,3.700000,3.800000,406886.093750,119544.898438,12164.533203,507.866669,115.666664,57.900002
4:14:55,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.991,509.29,26.18,24.33,27.08,846.86,851.71,162.816666,18.85,0.9884,255,0,13.321,1.96784,4.11,54012,3.633333,4.133333,4.633333,3.633333,4.133333,4.633333,407579.500000,119748.734375,12187.533203,509.899994,116.099998,57.900002
4:15:25,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.990,510.28,26.17,24.32,27.03,846.91,851.82,165.866669,18.85,0.9886,254,0,13.324,1.96508,4.11,53997,2.800000,3.233333,3.600000,2.800000,3.233333,3.600000,408144.000000,119916.468750,12209.066406,510.366669,116.566666,57.900002
4:15:55,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.995,511.28,26.16,24.32,27.07,846.86,851.80,163.416672,18.88,0.9886,254,0,13.347,1.97281,4.10,53981,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,408647.000000,120063.101563,12223.099609,511.233337,116.566666,57.900002
4:16:25,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.995,512.28,26.14,24.30,27.03,846.97,851.85,165.683334,18.86,0.9887,254,0,13.344,1.97309,4.11,53967,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,409170.906250,120219.570313,12233.599609,511.899994,116.566666,57.900002
4:16:55,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.994,513.27,26.13,24.28,27.05,846.89,851.83,165.966660,18.91,0.9887,254,0,13.344,1.96701,4.10,53951,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,409735.406250,120380.132813,12245.566406,512.133362,116.566666,57.900002
4:17:25,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.995,514.27,26.12,24.28,27.06,846.87,851.94,161.566666,18.96,0.9889,254,0,13.344,1.97337,4.11,53936,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,410408.406250,120578.468750,12263.633789,513.766663,116.566666,57.900002
4:17:55,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.993,515.27,26.12,24.26,27.03,846.92,851.94,167.500000,18.96,0.9889,254,0,13.349,1.96177,4.10,53921,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,411036.312500,120761.867188,12277.299805,513.866638,116.566666,57.900002
4:18:25,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.994,516.26,26.10,24.21,27.01,846.95,851.89,162.800003,19.06,0.9889,254,0,13.342,1.97503,4.11,53906,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,411635.312500,120942.265625,12291.233398,513.866638,116.566666,57.900002
4:18:55,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.993,517.26,26.09,24.22,27.01,846.87,851.87,167.949997,19.01,0.9889,254,0,13.348,1.96342,4.10,53891,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,412368.906250,121158.929688,12310.133789,513.866638,116.566666,57.900002
4:19:25,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.994,518.26,26.09,24.45,26.99,847.03,851.60,167.433334,19.09,0.9886,254,0,13.354,1.97558,4.22,53910,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,413010.187500,121346.835938,12326.000000,513.866638,116.566666,57.900002
4:19:55,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.995,519.25,26.09,24.77,26.99,847.03,851.14,162.233337,19.12,0.9880,254,0,13.360,1.98002,4.22,53927,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,413625.000000,121517.929688,12346.099609,513.933350,116.566666,57.900002
4:20:25,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.999,520.25,26.10,25.10,26.95,846.98,850.89,168.516663,19.06,0.9877,254,0,13.365,1.97364,4.22,53945,3.066667,4.000000,4.100000,3.066667,4.000000,4.100000,414340.312500,121723.101563,12370.333008,515.099976,116.933334,58.266666
4:20:55,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.000,521.25,26.12,25.31,27.02,846.95,850.66,167.266663,19.03,0.9874,254,0,13.366,1.97808,4.22,53962,3.533333,4.000000,4.500000,3.533333,4.000000,4.500000,415083.187500,121938.070313,12387.799805,515.766663,117.433334,58.766666
4:21:25,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.000,522.25,26.14,25.47,27.04,846.92,850.30,166.016663,19.22,0.9869,254,0,13.370,1.96728,4.22,53978,3.333333,5.066667,5.666667,3.333333,5.066667,5.666667,415819.093750,122148.703125,12415.200195,520.599976,118.233330,59.566666
4:21:55,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.002,523.26,26.17,25.64,27.08,846.91,850.24,167.683334,19.00,0.9867,254,0,13.372,1.97724,4.22,53994,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,416588.312500,122378.101563,12438.766602,522.366638,118.266670,59.599998
4:22:25,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,2.003,524.26,26.20,25.73,27.03,847.07,850.10,165.350006,18.95,0.9865,254,0,13.372,1.97392,4.22,54010,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,417246.312500,122572.898438,12461.666992,522.366638,118.266670,59.599998
4:22:55,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,2.004,525.26,26.21,25.83,27.09,847.04,850.01,166.116669,18.91,0.9863,254,0,13.373,1.97697,4.22,54025,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,417787.500000,122729.500000,12471.200195,522.366638,118.266670,59.599998
4:23:25,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.005,526.26,26.25,25.94,27.10,847.03,850.06,167.066666,18.94,0.9862,254,0,13.375,1.97863,4.22,54040,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,418359.593750,122906.132813,12485.066406,522.700012,118.266670,59.599998
4:23:55,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,2.006,527.26,26.26,26.00,27.15,847.06,849.84,166.199997,18.91,0.9860,254,0,13.375,1.98390,4.22,54054,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,418889.687500,123065.500000,12499.966797,523.266663,118.266670,59.599998
4:24:25,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,2.004,528.27,26.27,26.07,27.16,847.11,849.94,168.350006,18.91,0.9860,254,0,13.375,1.98835,4.22,54069,3.866667,5.100000,5.366667,3.866667,5.100000,5.366667,419580.906250,123280.531250,12525.366211,525.900024,118.900002,59.599998
4:24:55,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,2.006,529.27,26.29,26.11,27.15,847.13,849.83,168.300003,18.89,0.9858,254,0,13.378,1.96784,4.22,54083,3.100000,4.066667,4.166667,3.100000,4.066667,4.166667,420199.406250,123472.070313,12544.833008,527.533325,119.099998,59.599998
4:25:25,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.006,530.27,26.30,26.16,27.19,846.97,849.80,168.216660,18.88,0.9858,254,0,13.377,1.97088,4.22,54097,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,420843.093750,123659.929688,12572.099609,527.533325,119.099998,59.599998
4:25:55,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,2.006,531.28,26.31,26.19,27.17,846.99,849.77,167.449997,18.93,0.9857,254,0,13.377,1.97891,4.22,54110,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,421504.093750,123861.703125,12593.266602,527.933350,119.099998,59.599998
4:26:25,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.006,532.28,26.33,26.23,27.20,847.10,849.74,167.100006,18.88,0.9856,254,0,13.378,1.96949,4.22,54123,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,422152.000000,124053.398438,12608.366211,528.933350,119.099998,59.599998
4:26:55,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.008,533.28,26.33,26.24,27.23,847.12,849.85,168.166672,18.93,0.9857,254,0,13.378,1.97337,4.22,54137,2.866667,3.866667,4.633333,2.866667,3.866667,4.633333,422825.312500,124257.101563,12629.766602,530.099976,119.933334,59.599998
4:27:25,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,2.007,534.29,26.34,26.27,27.24,847.20,849.90,168.800003,18.87,0.9858,254,0,13.377,1.96811,4.22,54150,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,423474.593750,124452.468750,12646.599609,530.133362,119.966667,59.599998
4:27:55,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.009,535.29,26.34,26.26,27.27,847.28,849.74,168.083328,18.82,0.9856,254,0,13.378,1.97918,4.22,54162,3.666667,3.900000,4.233333,3.666667,3.900000,4.233333,424140.187500,124657.101563,12659.866211,530.700012,120.533333,59.599998
4:28:25,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,2.007,536.29,26.35,26.28,27.27,847.07,849.73,167.416672,18.85,0.9855,254,0,13.378,1.97503,4.22,54174,2.000000,2.966667,3.633333,2.000000,2.966667,3.633333,424706.187500,124819.367188,12678.966797,531.900024,121.733330,59.599998
4:28:55,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.007,537.30,26.37,26.26,27.28,847.19,849.78,166.583328,18.85,0.9855,254,0,13.376,1.97780,4.22,54187,2.766667,3.000000,3.833333,2.766667,3.000000,3.833333,425337.593750,124992.500000,12696.133789,532.733337,122.566666,60.433334
4:29:25,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.008,538.30,26.36,26.28,27.21,847.09,849.87,165.183334,18.88,0.9857,254,0,13.376,1.98946,4.22,54198,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,426028.593750,125187.070313,12711.766602,532.733337,122.566666,60.433334
4:29:55,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.009,539.31,26.36,26.27,27.25,847.11,849.81,166.850006,18.87,0.9856,254,0,13.379,1.98474,4.22,54210,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,426788.187500,125401.867188,12728.766602,532.733337,122.566666,60.433334
4:30:25,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.008,540.31,26.38,26.26,27.26,847.16,849.78,166.949997,18.88,0.9855,254,0,13.379,1.98418,4.22,54222,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,427542.093750,125627.531250,12749.966797,533.233337,122.566666,60.433334
4:30:55,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,2.008,541.31,26.39,26.25,27.28,847.22,849.89,168.000000,18.86,0.9856,254,0,13.377,1.98224,4.22,54233,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,428277.812500,125847.132813,12773.366211,533.599976,122.566666,60.433334
4:31:25,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.007,542.32,26.39,26.26,27.30,847.16,849.89,168.183334,18.84,0.9856,254,0,13.377,1.98418,4.22,54244,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,428899.812500,126025.968750,12799.233398,533.599976,122.566666,60.433334
4:31:55,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,2.008,543.32,26.39,26.25,27.31,847.08,849.91,167.183334,18.83,0.9856,254,0,13.377,1.98224,4.22,54255,3.566667,4.666667,5.133333,3.566667,4.666667,5.133333,429600.906250,126238.265625,12823.000000,536.633362,123.300003,60.433334
4:32:25,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.009,544.33,26.40,26.24,27.31,847.11,849.86,165.149994,18.86,0.9855,254,0,13.377,1.98946,4.22,54265,3.400000,4.200000,4.333333,3.400000,4.200000,4.333333,430329.593750,126450.796875,12843.233398,537.033325,123.433334,60.433334
4:32:55,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,2.007,545.33,26.38,26.22,27.28,846.98,849.81,168.233337,19.14,0.9855,254,0,13.376,1.98279,4.22,54276,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,430953.000000,126636.531250,12861.599609,537.833313,123.433334,60.433334
4:33:25,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.009,546.33,26.38,26.20,27.27,847.19,849.86,168.683334,19.10,0.9855,254,0,13.377,1.97974,4.22,54286,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,431642.000000,126839.335938,12875.700195,537.866638,123.433334,60.433334
4:33:55,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,2.008,547.34,26.37,26.17,27.30,847.14,849.94,164.483337,19.29,0.9856,254,0,13.378,1.98224,4.22,54296,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,432265.906250,127025.796875,12893.166992,538.533325,123.433334,60.433334
4:34:25,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,2.007,548.34,26.38,26.19,27.27,847.14,849.84,165.850006,19.52,0.9855,254,0,13.375,1.97669,4.22,54306,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,432824.093750,127189.398438,12904.633789,539.966675,123.433334,60.433334
4:34:55,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,2.008,549.34,26.37,26.16,27.29,846.98,849.84,167.133331,20.00,0.9854,254,0,13.376,1.98168,4.22,54316,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,433399.312500,127355.335938,12918.799805,540.466675,123.433334,60.433334
4:35:25,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,2.008,550.35,26.38,26.13,27.29,847.14,849.92,164.616669,20.11,0.9855,254,0,13.377,1.98891,4.22,54325,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,433992.593750,127530.968750,12933.433594,540.500000,123.433334,60.433334
4:35:55,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,2.007,551.35,26.36,26.12,27.26,847.11,849.87,166.416672,20.10,0.9855,254,0,13.374,1.97586,4.22,54335,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,434543.187500,127690.164063,12955.866211,542.099976,123.433334,60.433334
4:36:25,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,2.008,552.36,26.35,26.10,27.26,846.96,849.98,165.816666,19.28,0.9858,254,0,13.376,1.98501,4.22,54344,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,435061.906250,127838.296875,12974.266602,542.200012,123.433334,60.433334
4:36:55,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.006,553.36,26.35,26.09,27.27,847.09,849.92,167.000000,19.37,0.9857,254,0,13.375,1.97558,4.22,54353,1.766667,2.866667,3.200000,1.766667,2.866667,3.200000,435600.687500,127993.500000,12987.466797,544.166687,124.033333,61.033333
4:37:25,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.007,554.36,26.34,26.08,27.25,847.25,849.93,164.616669,19.20,0.9857,254,0,13.376,1.98501,4.22,54362,2.533333,3.066667,3.300000,2.533333,3.066667,3.300000,436219.593750,128169.367188,13000.900391,545.633362,124.300003,61.299999
4:37:55,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,2.007,555.37,26.34,26.04,27.23,847.20,850.06,168.016663,19.52,0.9858,254,0,13.374,1.97392,4.22,54370,2.100000,3.300000,3.733333,2.100000,3.300000,3.733333,436823.593750,128343.570313,13018.033203,548.266663,125.166664,62.166668
4:38:25,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,2.007,556.37,26.34,26.01,27.24,847.12,850.06,167.016663,19.75,0.9858,254,0,13.374,1.98807,4.22,54379,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,437382.906250,128506.367188,13031.166992,548.266663,125.166664,62.166668
4:38:55,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,2.007,557.37,26.31,26.00,27.25,847.10,850.15,163.899994,20.00,0.9860,254,0,13.373,1.98224,4.22,54387,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,438043.812500,128704.031250,13053.133789,548.733337,125.166664,62.166668
4:39:25,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,2.005,558.38,26.33,25.96,27.24,847.20,850.14,165.083328,20.01,0.9859,254,0,13.373,1.97281,4.22,54395,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,438671.812500,128892.031250,13078.366211,550.033325,125.166664,62.166668
4:39:55,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,2.007,559.38,26.31,25.96,27.25,847.07,850.26,167.000000,19.85,0.9861,254,0,13.374,1.97946,4.22,54404,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,439325.906250,129079.765625,13097.099609,550.866638,125.166664,62.166668
4:40:25,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,2.006,560.38,26.30,25.93,27.20,847.08,850.13,167.866669,19.77,0.9860,254,0,13.372,1.98363,4.22,54412,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,439935.687500,129259.664063,13121.366211,551.633362,125.933334,62.933334
4:40:55,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,2.006,561.39,26.29,25.90,27.22,847.10,850.26,164.283340,19.66,0.9862,254,0,13.372,1.98418,4.22,54419,2.633333,3.733333,3.833333,2.633333,3.733333,3.833333,440501.906250,129429.632813,13141.500000,551.733337,126.033333,63.033333
4:41:25,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,2.006,562.39,26.28,25.85,27.15,847.03,850.27,164.366669,19.63,0.9863,254,0,13.374,1.97780,4.22,54427,3.333333,4.333333,4.533333,3.333333,4.333333,4.533333,441178.593750,129633.570313,13175.266602,552.333313,126.633331,63.033333
4:41:55,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,2.005,563.39,26.26,25.84,27.19,847.08,850.19,165.766663,19.24,0.9863,254,0,13.373,1.97309,4.22,54435,3.600000,4.166667,4.466667,3.600000,4.166667,4.466667,441921.406250,129858.398438,13196.200195,552.633362,126.933334,63.033333
4:42:25,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,2.004,564.39,26.24,25.83,27.15,847.14,850.20,164.750000,19.39,0.9864,254,0,13.372,1.97780,4.22,54442,2.833333,3.066667,3.633333,2.833333,3.066667,3.633333,442482.812500,130030.234375,13213.433594,553.333313,127.633331,63.733334
4:42:55,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,2.004,565.40,26.24,25.79,27.15,847.22,850.20,168.300003,19.49,0.9864,254,0,13.372,1.97115,4.22,54449,2.833333,3.700000,3.766667,2.833333,3.700000,3.766667,443176.312500,130234.898438,13224.633789,554.700012,127.800003,63.900002
4:43:25,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,2.004,566.40,26.23,25.77,27.09,847.17,850.31,168.083328,19.61,0.9865,254,0,13.370,1.97586,4.22,54456,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,443838.687500,130421.132813,13239.099609,556.099976,127.800003,63.900002
4:43:55,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,2.003,567.40,26.20,25.75,27.12,847.12,850.32,166.516663,19.74,0.9866,254,0,13.371,1.98029,4.22,54463,3.833333,4.700000,4.866667,3.833333,4.700000,4.866667,444602.593750,130638.734375,13259.533203,556.266663,127.966667,64.066666
4:44:25,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,2.004,568.40,26.19,25.73,27.11,847.18,850.32,163.550003,19.67,0.9866,254,0,13.370,1.98501,4.22,54470,3.200000,3.333333,4.466667,3.200000,3.333333,4.466667,445284.312500,130836.335938,13270.266602,557.700012,129.399994,64.766670
4:44:55,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,2.003,569.40,26.18,25.72,27.09,847.15,850.29,164.149994,19.66,0.9867,254,0,13.370,1.97669,4.21,54477,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,445964.812500,131029.531250,13286.933594,558.566650,130.266663,65.500000
4:45:25,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,2.003,570.40,26.16,25.69,27.08,847.26,850.38,166.300003,19.69,0.9868,254,0,13.370,1.97447,4.22,54483,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,446677.406250,131236.734375,13308.066406,559.733337,131.199997,66.433334
4:45:55,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,2.003,571.41,26.14,25.63,27.07,847.08,850.36,166.166672,19.74,0.9869,254,0,13.369,1.97198,4.22,54490,2.866667,3.533333,3.566667,2.866667,3.533333,3.566667,447376.593750,131434.468750,13323.000000,560.400024,131.233337,66.466667
4:46:25,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,2.002,572.41,26.13,25.63,27.06,847.21,850.39,166.383331,19.72,0.9869,254,0,13.371,1.97392,4.21,54496,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,448070.500000,131633.531250,13340.366211,560.400024,131.233337,66.466667
4:46:55,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,2.003,573.41,26.11,25.65,27.03,847.19,850.42,167.766663,19.78,0.9870,254,0,13.367,1.96894,4.21,54503,3.300000,3.966667,4.633333,3.300000,3.966667,4.633333,448793.906250,131845.296875,13362.833008,561.733337,132.100006,67.333336
4:47:25,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,2.001,574.41,26.09,25.59,27.06,847.25,850.38,165.916672,19.91,0.9870,254,0,13.366,1.98113,4.21,54509,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,449362.000000,132017.031250,13390.966797,563.000000,132.100006,67.333336
4:47:55,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,2.000,575.41,26.07,25.57,26.99,847.28,850.41,167.800003,19.85,0.9871,254,0,13.369,1.97226,4.21,54515,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,449906.093750,132177.906250,13403.266602,563.333313,132.100006,67.333336
4:48:25,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,2.003,576.41,26.05,25.57,26.98,847.18,850.33,164.966660,19.88,0.9871,254,0,13.367,1.97530,4.21,54521,3.300000,3.500000,3.500000,3.300000,3.500000,3.500000,450585.312500,132381.500000,13418.866211,564.700012,132.100006,67.333336
4:48:55,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,2.002,577.41,26.03,25.51,26.98,847.23,850.36,164.116669,19.89,0.9872,254,0,13.366,1.97281,4.21,54527,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,451170.000000,132554.859375,13442.866211,566.000000,132.100006,67.333336
4:49:25,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.997,578.41,26.02,25.47,26.98,847.21,850.45,166.800003,19.93,0.9874,254,0,13.367,1.97392,4.21,54532,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,451798.093750,132736.406250,13464.766602,567.299988,132.100006,67.333336
4:49:55,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,2.000,579.41,26.00,25.44,26.94,847.11,850.50,165.949997,19.98,0.9875,254,0,13.366,1.97586,4.21,54538,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,452440.406250,132926.171875,13478.299805,567.433350,132.100006,67.333336
4:50:25,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.996,580.41,25.98,25.42,26.94,847.24,850.48,168.600006,19.93,0.9875,254,0,13.366,1.97586,4.21,54543,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,453062.093750,133117.093750,13501.099609,568.633362,132.100006,67.333336
4:50:55,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,2.000,581.41,25.95,25.41,26.89,847.18,850.46,167.000000,19.96,0.9876,254,0,13.366,1.96370,4.21,54549,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,453608.000000,133281.437500,13518.200195,569.033325,132.100006,67.333336
4:51:25,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.999,582.41,25.94,25.37,26.90,847.28,850.55,165.433334,20.04,0.9877,254,0,13.365,1.96949,4.21,54554,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,454173.500000,133446.171875,13535.166992,569.666687,132.100006,67.333336
4:51:55,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,2.000,583.41,25.91,25.35,26.87,847.29,850.48,165.316666,19.96,0.9878,254,0,13.366,1.98113,4.21,54559,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,454697.000000,133594.234375,13556.099609,570.233337,132.100006,67.333336
4:52:25,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.998,584.41,25.89,25.33,26.83,847.26,850.51,167.100006,19.96,0.9879,254,0,13.365,1.97530,4.21,54564,2.766667,3.733333,4.133333,2.766667,3.733333,4.133333,455275.500000,133770.703125,13579.500000,571.633362,132.966660,67.333336
4:52:55,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.999,585.41,25.88,25.33,26.80,847.21,850.46,163.066666,20.03,0.9878,254,0,13.365,1.97060,4.21,54569,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,455836.812500,133932.531250,13597.133789,571.633362,132.966660,67.333336
4:53:25,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.997,586.40,25.87,25.29,26.82,847.27,850.46,165.399994,19.90,0.9879,254,0,13.363,1.96977,4.21,54574,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,456459.406250,134117.796875,13617.000000,571.633362,132.966660,67.333336
4:53:55,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.995,587.40,25.86,25.27,26.75,847.21,850.54,166.550003,19.92,0.9880,254,0,13.364,1.96867,4.21,54579,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,457001.093750,134277.062500,13629.133789,571.633362,132.966660,67.333336
4:54:25,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.996,588.40,25.84,25.25,26.77,847.32,850.55,163.733337,20.02,0.9881,254,0,13.364,1.96728,4.21,54584,2.833333,3.566667,3.700000,2.833333,3.566667,3.700000,457634.312500,134456.140625,13648.366211,571.766663,133.100006,67.466667
4:54:55,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.996,589.40,25.82,25.20,26.77,847.30,850.50,162.383331,19.93,0.9881,254,0,13.362,1.98029,4.21,54589,2.866667,3.533333,4.466667,2.866667,3.533333,4.466667,458256.687500,134643.593750,13667.500000,573.733337,134.533340,68.199997
4:55:25,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.997,590.40,25.80,25.19,26.73,847.20,850.56,165.800003,19.93,0.9882,254,0,13.362,1.97392,4.21,54593,2.100000,2.900000,3.066667,2.100000,2.900000,3.066667,458760.000000,134789.796875,13690.466797,574.266663,134.699997,68.199997
4:55:55,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.996,591.39,25.77,25.19,26.72,847.34,850.49,165.033340,20.06,0.9882,254,0,13.361,1.97891,4.21,54598,2.433333,3.600000,4.100000,2.433333,3.600000,4.100000,459361.406250,134970.765625,13711.533203,575.766663,135.466660,68.966667
4:56:25,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.994,592.39,25.75,25.14,26.67,847.35,850.49,165.016663,20.04,0.9883,254,0,13.363,1.96646,4.21,54602,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,459917.687500,135131.828125,13725.200195,575.966675,135.533340,69.033333
4:56:55,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.995,593.39,25.74,25.12,26.65,847.10,850.53,165.300003,20.04,0.9884,254,0,13.362,1.97060,4.21,54607,1.833333,2.666667,2.900000,1.833333,2.666667,2.900000,460462.906250,135284.140625,13736.733398,577.033325,136.600006,69.233330
4:57:25,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.996,594.39,25.73,25.10,26.68,847.32,850.58,165.399994,20.10,0.9885,254,0,13.362,1.96977,4.21,54611,1.733333,2.566667,3.200000,1.733333,2.566667,3.200000,460993.593750,135442.703125,13752.466797,577.666687,137.233337,69.866669
4:57:55,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.996,595.38,25.71,25.08,26.66,847.30,850.64,163.633331,20.12,0.9886,254,0,13.362,1.97447,4.21,54615,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,461492.093750,135589.500000,13767.066406,577.666687,137.233337,69.866669
4:58:25,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.995,596.38,25.69,25.09,26.62,847.25,850.53,164.833328,20.19,0.9886,254,0,13.361,1.97198,4.21,54619,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,462017.312500,135739.968750,13780.599609,578.099976,137.233337,69.866669
4:58:55,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.995,597.38,25.68,25.07,26.60,847.17,850.62,165.800003,20.15,0.9887,254,0,13.360,1.97060,4.21,54623,1.933333,2.866667,3.333333,1.933333,2.866667,3.333333,462538.187500,135890.093750,13796.400391,579.866638,137.800003,70.433334
4:59:25,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.995,598.38,25.65,25.03,26.56,847.20,850.57,166.733337,20.22,0.9887,254,0,13.361,1.97669,4.21,54627,2.633333,3.833333,4.100000,2.633333,3.833333,4.100000,463106.593750,136060.937500,13818.133789,580.966675,138.066666,70.699997
4:59:55,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.994,599.37,25.64,25.02,26.58,847.26,850.58,165.066666,20.26,0.9888,254,0,13.360,1.96673,4.21,54631,3.366667,3.666667,3.666667,3.366667,3.666667,3.666667,463736.187500,136249.968750,13830.900391,581.099976,138.066666,70.699997
5:00:25,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.994,600.37,25.62,25.00,26.55,847.21,850.59,161.966660,20.26,0.9889,254,0,13.360,1.97392,4.21,54635,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,464334.187500,136429.906250,13849.900391,581.099976,138.066666,70.699997
5:00:55,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.994,601.37,25.61,24.99,26.52,847.21,850.64,164.916672,20.31,0.9889,254,0,13.359,1.96949,4.21,54639,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,465003.906250,136629.859375,13860.766602,581.099976,138.066666,70.699997
5:01:25,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.994,602.36,25.60,24.95,26.50,847.29,850.73,165.000000,20.35,0.9891,254,0,13.360,1.96728,4.21,54643,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,465670.500000,136829.265625,13870.266602,581.566650,138.066666,70.699997
5:01:55,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.993,603.36,25.58,24.94,26.48,847.46,850.70,164.966660,20.24,0.9891,254,0,13.359,1.96867,4.21,54646,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,466359.406250,137015.406250,13890.733398,582.599976,138.066666,70.699997
5:02:25,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.993,604.36,25.56,24.91,26.53,847.25,850.76,164.033340,20.44,0.9892,254,0,13.359,1.98057,4.21,54650,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,466921.812500,137179.171875,13911.866211,584.533325,138.066666,70.699997
5:02:55,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.993,605.35,25.54,24.91,26.51,847.36,850.63,165.766663,20.41,0.9892,254,0,13.359,1.97281,4.21,54653,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,467524.000000,137355.093750,13928.966797,584.533325,138.066666,70.699997
5:03:25,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.993,606.35,25.52,24.89,26.47,847.39,850.58,166.383331,20.48,0.9892,254,0,13.359,1.97641,4.21,54657,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,468210.312500,137567.796875,13954.299805,584.533325,138.066666,70.699997
5:03:55,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.992,607.35,25.52,24.84,26.50,847.31,850.69,166.933334,20.47,0.9893,254,0,13.358,1.96287,4.21,54660,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,468779.906250,137738.328125,13967.833008,584.566650,138.066666,70.699997
5:04:25,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.992,608.34,25.50,24.85,26.43,847.34,850.75,164.949997,20.53,0.9894,254,0,13.356,1.97503,4.21,54664,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,469386.906250,137920.796875,13984.366211,585.400024,138.066666,70.699997
5:04:55,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.992,609.34,25.48,24.79,26.44,847.32,850.70,162.566666,20.56,0.9894,254,0,13.356,1.97891,4.21,54667,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,470046.906250,138110.734375,14001.066406,585.400024,138.066666,70.699997
5:05:25,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.994,610.33,25.47,24.76,26.39,847.32,850.71,163.383331,20.57,0.9895,254,0,13.354,1.95846,4.16,54657,2.300000,4.033333,4.133333,2.300000,4.033333,4.133333,470633.312500,138270.640625,14025.366211,588.066650,138.433334,71.066666
5:05:55,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.991,611.33,25.46,24.58,26.39,847.40,850.82,165.199997,20.61,0.9896,254,0,13.350,1.97226,4.15,54642,3.300000,4.533333,4.933333,3.300000,4.533333,4.933333,471300.093750,138464.734375,14056.266602,590.033325,138.933334,71.566666
5:06:25,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.991,612.33,25.44,24.42,26.33,847.38,851.12,165.666672,20.58,0.9901,254,0,13.350,1.97337,4.15,54627,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,471931.500000,138655.828125,14071.133789,590.700012,138.933334,71.566666
5:06:55,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.988,613.32,25.41,24.29,26.35,847.33,851.29,165.283340,20.59,0.9904,253,0,13.347,1.96728,4.14,54612,2.900000,3.433333,4.000000,2.900000,3.433333,4.000000,472581.812500,138850.734375,14083.166992,592.033325,139.600006,72.233330
5:07:25,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.991,614.32,25.37,24.16,26.32,847.29,851.38,162.816666,20.68,0.9906,253,0,13.367,1.97835,4.14,54597,2.966667,3.566667,3.966667,2.966667,3.566667,3.966667,473208.406250,139034.828125,14098.000000,592.866638,140.433334,72.433334
5:07:55,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.990,615.31,25.35,24.06,26.30,847.27,851.55,165.283340,20.77,0.9908,253,0,13.367,1.97420,4.15,54582,3.066667,3.900000,4.233333,3.066667,3.900000,4.233333,473820.406250,139231.171875,14117.299805,593.599976,141.166672,72.933334
5:08:25,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.989,616.30,25.32,23.95,26.28,847.29,851.58,166.516663,20.77,0.9910,252,0,13.367,1.96370,4.14,54568,2.766667,3.933333,4.233333,2.766667,3.933333,4.233333,474417.812500,139413.328125,14142.566406,595.533325,141.566666,73.333336
5:08:55,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.994,617.30,25.29,23.87,26.22,847.22,851.71,164.000000,20.83,0.9912,252,0,13.389,1.96756,4.14,54553,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,474950.593750,139575.203125,14159.433594,596.566650,141.566666,73.333336
5:09:25,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.992,618.30,25.28,23.82,26.20,847.22,851.68,165.016663,20.88,0.9912,252,0,13.389,1.96673,4.14,54537,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,475566.187500,139762.406250,14175.700195,596.566650,141.566666,73.333336
5:09:55,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.993,619.29,25.24,23.77,26.17,847.28,851.77,165.033340,20.82,0.9915,252,0,13.385,1.98029,4.14,54523,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,476137.687500,139930.734375,14189.099609,596.933350,141.566666,73.333336
5:10:25,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.992,620.29,25.22,23.66,26.18,847.26,851.86,161.666672,20.83,0.9917,252,0,13.385,1.98640,4.13,54508,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,476723.812500,140092.171875,14206.633789,598.099976,141.566666,73.333336
5:10:55,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.993,621.29,25.19,23.58,26.12,847.35,851.92,165.899994,20.96,0.9918,252,0,13.386,1.97946,4.14,54492,1.700000,2.533333,2.600000,1.700000,2.533333,2.600000,477287.406250,140253.031250,14216.033203,598.566650,141.833328,73.599998
5:11:25,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.990,622.28,25.17,23.56,26.11,847.30,851.95,162.933334,20.96,0.9919,252,0,13.384,1.98002,4.13,54478,2.933333,3.400000,3.933333,2.933333,3.400000,3.933333,477909.500000,140436.000000,14231.633789,599.566650,142.433334,74.199997
5:11:55,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.991,623.28,25.14,23.52,26.07,847.26,851.91,163.699997,20.97,0.9920,252,0,13.385,1.96535,4.14,54463,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,478536.187500,140621.265625,14248.966797,600.000000,142.433334,74.199997
5:12:25,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.990,624.27,25.12,23.48,26.06,847.26,852.05,168.616669,21.00,0.9922,250,0,13.385,1.96314,4.14,54448,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,479083.687500,140767.000000,14259.633789,600.000000,142.433334,74.199997
5:12:55,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.998,625.27,25.08,23.43,26.07,847.29,852.01,168.633331,21.08,0.9923,250,0,13.429,1.97281,4.13,54432,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,479620.812500,140913.296875,14273.733398,600.000000,142.433334,74.199997
5:13:25,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.998,626.27,25.06,23.38,26.00,847.30,852.15,166.800003,21.00,0.9925,250,0,13.428,1.98807,4.13,54418,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,480212.687500,141081.265625,14286.966797,600.700012,142.433334,74.199997
5:13:55,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.996,627.27,25.03,23.35,25.97,847.30,852.12,166.283340,21.01,0.9926,250,0,13.426,1.98002,4.13,54402,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,480707.312500,141223.359375,14303.166992,600.866638,142.433334,74.199997
5:14:25,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.996,628.27,25.01,23.28,25.98,847.30,852.07,168.266663,21.18,0.9926,250,0,13.428,1.97946,4.13,54387,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,481207.406250,141360.171875,14313.500000,600.866638,142.433334,74.199997
5:14:55,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.997,629.27,24.98,23.26,25.93,847.26,852.14,167.766663,21.12,0.9928,250,0,13.428,1.98724,4.13,54373,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,481729.406250,141505.234375,14324.299805,601.166687,142.433334,74.199997
5:15:25,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.995,630.26,24.98,23.23,25.92,847.29,852.09,166.750000,21.06,0.9927,250,0,13.427,1.98279,4.13,54357,2.000000,3.600000,3.733333,2.000000,3.600000,3.733333,482295.406250,141659.171875,14347.133789,603.700012,142.733337,74.199997
5:15:55,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.996,631.26,24.94,23.19,25.88,847.24,852.21,167.716660,21.10,0.9930,250,0,13.426,1.97835,4.13,54342,1.566667,2.166667,2.900000,1.566667,2.166667,2.900000,482834.500000,141806.359375,14356.733398,604.833313,143.800003,74.366669
5:16:25,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.995,632.26,24.92,23.17,25.83,847.27,852.05,165.833328,21.19,0.9929,250,0,13.427,1.97503,4.13,54327,2.466667,2.533333,3.933333,2.466667,2.533333,3.933333,483447.406250,141979.328125,14371.333008,606.933350,145.899994,75.066666
5:16:55,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.994,633.26,24.89,23.14,25.81,847.46,852.11,167.866669,21.25,0.9930,250,0,13.424,1.97558,4.13,54312,1.633333,2.900000,2.933333,1.633333,2.900000,2.933333,483973.500000,142134.437500,14389.833008,607.599976,146.199997,75.066666
5:17:25,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.994,634.25,24.87,23.09,25.81,847.33,852.11,164.016663,21.29,0.9931,250,0,13.424,1.98696,4.13,54297,1.566667,2.600000,3.566667,1.566667,2.600000,3.566667,484497.187500,142287.906250,14407.866211,610.366638,147.600006,75.933334
5:17:55,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.994,635.25,24.85,23.08,25.76,847.26,852.26,167.516663,21.35,0.9933,250,0,13.426,1.97115,4.12,54282,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,485029.406250,142448.265625,14424.400391,611.233337,147.600006,75.933334
5:18:25,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.991,636.25,24.82,23.04,25.78,847.15,852.08,165.366669,21.38,0.9932,250,0,13.422,1.98140,4.12,54267,1.966667,2.866667,3.566667,1.966667,2.866667,3.566667,485543.593750,142603.937500,14442.666992,613.066650,148.566666,75.933334
5:18:55,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.992,637.24,24.79,23.02,25.73,847.24,852.11,164.199997,21.40,0.9934,250,0,13.424,1.98613,4.12,54252,2.533333,3.100000,3.333333,2.533333,3.100000,3.333333,486075.000000,142758.265625,14466.633789,614.333313,149.300003,75.933334
5:19:25,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.991,638.24,24.76,23.00,25.69,847.25,852.14,166.433334,21.46,0.9935,250,0,13.423,1.97780,4.12,54237,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,486611.187500,142912.640625,14485.099609,614.666687,149.300003,75.933334
5:19:55,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.993,639.23,24.75,22.95,25.67,847.30,852.12,167.583328,21.51,0.9935,250,0,13.423,1.97697,4.12,54222,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,487129.093750,143063.171875,14507.333008,616.333313,149.300003,75.933334
5:20:25,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.992,640.23,24.72,22.98,25.67,847.28,852.18,165.366669,21.53,0.9937,250,0,13.423,1.97946,4.12,54207,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,487733.000000,143235.640625,14527.566406,617.266663,149.300003,75.933334
5:20:55,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.992,641.23,24.70,22.95,25.68,847.23,852.18,162.666672,21.62,0.9937,250,0,13.422,1.97420,4.11,54192,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,488338.906250,143407.359375,14540.099609,617.633362,149.300003,75.933334
5:21:25,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.991,642.22,24.68,22.91,25.67,847.26,852.16,164.850006,21.64,0.9938,250,0,13.421,1.98640,4.12,54177,2.133333,2.433333,3.000000,2.133333,2.433333,3.000000,488875.312500,143558.265625,14548.866211,618.799988,150.000000,76.366669
5:21:55,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.990,643.22,24.66,22.89,25.61,847.26,852.23,165.833328,21.67,0.9939,250,0,13.422,1.97309,4.11,54162,2.633333,2.766667,3.600000,2.633333,2.766667,3.600000,489439.593750,143720.671875,14564.666992,619.833313,151.033340,76.800003
5:22:25,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.990,644.21,24.64,22.87,25.58,847.27,852.12,163.133331,21.75,0.9939,249,0,13.420,1.97309,4.11,54146,2.700000,2.900000,3.233333,2.700000,2.900000,3.233333,489983.687500,143885.828125,14573.099609,621.000000,151.666672,76.800003
5:22:55,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.993,645.21,24.62,22.84,25.55,847.35,852.18,165.399994,21.82,0.9940,249,0,13.447,1.98807,4.11,54132,2.800000,3.133333,3.266667,2.800000,3.133333,3.266667,490564.187500,144062.000000,14582.200195,622.466675,151.899994,76.800003
5:23:25,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.995,646.20,24.60,22.81,25.56,847.33,852.21,165.350006,21.88,0.9941,249,0,13.443,1.99169,4.11,54116,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,491102.593750,144224.500000,14594.566406,623.266663,151.899994,76.800003
5:23:55,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.994,647.20,24.59,22.81,25.56,847.30,852.19,165.583328,21.92,0.9941,249,0,13.444,1.98863,4.12,54101,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,491685.187500,144392.093750,14612.700195,624.900024,151.899994,76.800003
5:24:25,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.993,648.20,24.57,22.80,25.54,847.34,852.17,165.866669,21.96,0.9941,249,0,13.443,1.98640,4.11,54086,3.566667,3.566667,3.566667,3.566667,3.566667,3.566667,492312.593750,144583.703125,14629.266602,625.000000,151.899994,76.800003
5:24:55,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.995,649.20,24.54,22.78,25.48,847.21,852.20,165.416672,22.05,0.9943,249,0,13.442,1.98891,4.11,54071,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,492991.187500,144771.328125,14639.366211,626.000000,151.899994,76.800003
5:25:25,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.993,650.19,24.53,22.75,25.46,847.37,852.23,167.550003,22.07,0.9943,249,0,13.444,1.98557,4.11,54056,3.133333,3.300000,3.300000,3.133333,3.300000,3.300000,493601.687500,144948.593750,14657.533203,626.733337,151.899994,76.800003
5:25:55,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.992,651.19,24.51,22.73,25.44,847.40,852.13,165.816666,22.09,0.9943,249,0,13.443,1.98640,4.11,54041,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,494290.000000,145157.171875,14677.700195,627.433350,151.899994,76.800003
5:26:25,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.993,652.18,24.49,22.73,25.44,847.27,852.16,163.800003,22.18,0.9944,249,0,13.443,1.98307,4.10,54026,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,494925.406250,145338.437500,14693.033203,627.599976,151.899994,76.800003
5:26:55,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.994,653.18,24.48,22.67,25.43,847.44,852.03,166.199997,22.22,0.9943,249,0,13.443,1.97918,4.11,54010,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,495539.000000,145509.406250,14708.566406,627.599976,151.899994,76.800003
5:27:25,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.992,654.18,24.47,22.67,25.41,847.33,852.22,167.100006,22.26,0.9945,249,0,13.444,1.98279,4.10,53995,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,496135.812500,145691.093750,14729.333008,628.799988,151.899994,76.800003
5:27:55,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.991,655.17,24.44,22.63,25.40,847.31,852.18,165.733337,22.27,0.9946,249,0,13.444,1.98390,4.11,53980,3.166667,3.900000,4.200000,3.166667,3.900000,4.200000,496817.000000,145900.093750,14751.066406,629.966675,152.533340,76.800003
5:28:25,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.991,656.17,24.42,22.62,25.40,847.29,852.13,164.750000,22.31,0.9946,249,0,13.443,1.97281,4.11,53965,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,497444.000000,146076.468750,14760.633789,630.599976,152.766663,76.800003
5:28:55,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.991,657.16,24.40,22.62,25.36,847.40,852.29,165.100006,22.38,0.9948,249,0,13.444,1.98557,4.11,53950,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,498077.593750,146263.531250,14783.933594,631.900024,152.766663,76.800003
5:29:25,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.991,658.16,24.38,22.60,25.33,847.30,852.16,167.100006,22.46,0.9947,249,0,13.443,1.97614,4.11,53935,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,498672.500000,146439.093750,14799.599609,632.066650,152.766663,76.800003
5:29:55,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.991,659.15,24.36,22.56,25.30,847.41,852.12,166.333328,22.47,0.9948,249,0,13.443,1.96867,4.11,53920,2.566667,2.933333,3.066667,2.566667,2.933333,3.066667,499266.906250,146617.828125,14808.299805,633.633362,152.899994,76.933334
5:30:25,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.989,660.15,24.36,22.79,25.27,847.41,851.93,165.816666,22.48,0.9945,248,0,13.452,1.97475,4.22,53937,2.766667,4.100000,5.100000,2.766667,4.100000,5.100000,499946.312500,146822.468750,14833.033203,636.066650,154.333328,78.366669
5:30:55,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.997,661.15,24.35,23.16,25.28,847.35,851.52,167.449997,22.48,0.9941,248,0,13.481,1.98752,4.22,53955,3.033333,3.633333,3.800000,3.033333,3.633333,3.800000,500548.312500,146999.031250,14851.733398,638.166687,154.500000,78.533333
5:31:25,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.999,662.15,24.36,23.41,25.30,847.38,851.14,167.600006,22.44,0.9936,248,0,13.485,1.98168,4.22,53973,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,501255.906250,147195.937500,14865.299805,639.833313,154.500000,78.533333
5:31:55,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,2.000,663.15,24.38,23.64,25.32,847.30,850.84,167.016663,22.47,0.9932,248,0,13.487,1.99002,4.22,53989,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,501909.593750,147393.671875,14887.533203,642.333313,154.500000,78.533333
5:32:25,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,2.001,664.15,24.39,23.80,25.34,847.24,850.64,167.616669,22.47,0.9929,248,0,13.490,1.98501,4.22,54005,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,502513.000000,147570.703125,14904.466797,642.333313,154.500000,78.533333
5:32:55,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,2.003,665.15,24.43,23.92,25.34,847.31,850.50,168.433334,22.50,0.9926,248,0,13.494,1.99448,4.22,54021,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,503132.312500,147752.406250,14927.266602,643.533325,154.500000,78.533333
5:33:25,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,2.005,666.15,24.44,24.06,25.36,847.34,850.47,165.766663,22.43,0.9925,248,0,13.495,1.99475,4.22,54036,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,503752.187500,147944.562500,14944.633789,644.633362,154.500000,78.533333
5:33:55,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,2.005,667.15,24.45,24.16,25.37,847.39,850.33,166.916672,22.49,0.9923,248,0,13.497,1.98196,4.22,54051,3.766667,4.000000,4.533333,3.766667,4.000000,4.533333,504420.687500,148144.703125,14959.666992,645.466675,155.033340,78.533333
5:34:25,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,2.004,668.16,24.45,24.23,25.41,847.28,850.19,165.850006,22.44,0.9922,248,0,13.494,1.99308,4.22,54066,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,505116.687500,148338.437500,14979.966797,646.233337,155.366669,78.533333
5:34:55,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,2.005,669.16,24.47,24.29,25.40,847.30,850.24,169.283340,22.48,0.9922,248,0,13.497,1.99671,4.22,54080,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,505744.093750,148524.000000,15002.700195,647.533325,155.366669,78.533333
5:35:25,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.007,670.16,24.48,24.35,25.39,847.36,850.13,168.699997,22.45,0.9920,248,0,13.498,1.99002,4.22,54094,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,506425.906250,148728.500000,15025.666992,648.200012,155.366669,78.533333
5:35:55,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.008,671.17,24.48,24.40,25.43,847.44,850.13,167.316666,22.43,0.9920,248,0,13.498,1.99754,4.22,54108,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,507172.000000,148953.531250,15050.433594,649.033325,155.366669,78.533333
5:36:25,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.007,672.17,24.49,24.43,25.42,847.43,850.21,168.050003,22.44,0.9921,248,0,13.498,1.99531,4.22,54122,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,507833.312500,149157.140625,15074.633789,649.700012,155.366669,78.533333
5:36:55,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.009,673.17,24.49,24.46,25.44,847.33,850.08,169.300003,22.45,0.9919,248,0,13.499,1.98501,4.22,54135,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,508537.000000,149374.765625,15098.666992,650.133362,155.366669,78.533333
5:37:25,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,2.009,674.18,24.50,24.47,25.45,847.46,850.05,168.016663,22.75,0.9918,248,0,13.498,1.98946,4.22,54148,3.666667,4.833333,5.466667,3.666667,4.833333,5.466667,509262.593750,149597.031250,15122.200195,651.733337,156.233337,78.533333
5:37:55,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,2.006,675.18,24.50,24.48,25.44,847.43,850.10,165.283340,22.45,0.9919,248,0,13.499,1.99754,4.22,54161,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,509943.906250,149796.468750,15138.933594,653.033325,156.233337,78.533333
5:38:25,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,2.008,676.19,24.50,24.48,25.42,847.43,850.16,169.949997,22.43,0.9920,248,0,13.499,1.98113,4.22,54173,2.866667,4.033333,4.200000,2.866667,4.033333,4.200000,510588.687500,149988.796875,15165.366211,654.700012,156.500000,78.800003
5:38:55,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,2.006,677.19,24.50,24.48,25.46,847.54,850.08,169.600006,22.64,0.9918,248,0,13.498,1.98668,4.22,54186,2.533333,2.900000,3.366667,2.533333,2.900000,3.366667,511208.812500,150169.171875,15178.666992,656.200012,157.100006,79.400002
5:39:25,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.006,678.19,24.49,24.50,25.46,847.50,850.05,167.466660,22.54,0.9919,248,0,13.499,1.98557,4.22,54198,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,511821.000000,150347.937500,15202.266602,657.033325,157.100006,79.400002
5:39:55,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.007,679.20,24.49,24.50,25.44,847.46,849.94,169.283340,22.54,0.9917,248,0,13.500,1.97863,4.22,54210,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,512503.500000,150548.671875,15223.133789,657.866638,157.100006,79.400002
5:40:25,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,2.010,680.20,24.49,24.47,25.42,847.54,849.99,167.183334,22.54,0.9918,248,0,13.498,2.00034,4.22,54221,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,513177.687500,150747.671875,15235.033203,658.533325,157.100006,79.400002
5:40:55,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,2.006,681.20,24.49,24.48,25.42,847.50,850.05,167.633331,22.51,0.9919,248,0,13.496,1.98891,4.22,54233,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,513847.500000,150949.234375,15254.033203,658.766663,157.100006,79.400002
5:41:25,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.006,682.21,24.49,24.46,25.42,847.54,850.08,168.266663,22.54,0.9919,248,0,13.499,1.98390,4.22,54244,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,514540.093750,151156.828125,15278.633789,660.333313,157.100006,79.400002
5:41:55,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,2.007,683.21,24.48,24.45,25.44,847.44,850.08,168.366669,22.56,0.9919,248,0,13.498,1.97891,4.22,54255,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,515179.593750,151348.437500,15299.766602,660.500000,157.100006,79.400002
5:42:25,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,2.006,684.21,24.48,24.44,25.42,847.41,850.16,166.199997,22.65,0.9920,248,0,13.497,1.98418,4.22,54266,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,515841.906250,151540.859375,15314.533203,660.500000,157.100006,79.400002
5:42:55,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,2.005,685.21,24.48,24.47,25.46,847.50,850.13,169.183334,22.58,0.9920,248,0,13.497,1.98474,4.21,54277,2.700000,2.866667,3.066667,2.700000,2.866667,3.066667,516418.312500,151716.906250,15327.299805,660.700012,157.300003,79.599998
5:43:25,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,2.007,686.22,24.47,24.42,25.40,847.52,850.11,165.500000,22.54,0.9920,248,0,13.497,1.99197,4.22,54287,3.166667,3.600000,3.933333,3.166667,3.600000,3.933333,517085.500000,151921.640625,15350.433594,661.366638,157.966660,80.266670
5:43:55,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,2.007,687.22,24.46,24.39,25.44,847.47,850.17,167.899994,22.58,0.9921,248,0,13.497,1.98279,4.22,54297,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,517743.187500,152122.734375,15375.866211,661.633362,157.966660,80.266670
5:44:25,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,2.007,688.23,24.47,24.38,25.40,847.57,850.24,167.350006,22.67,0.9921,248,0,13.495,1.98752,4.21,54307,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,518409.093750,152323.593750,15407.533203,662.633362,157.966660,80.266670
5:44:55,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,2.003,689.23,24.47,24.37,25.42,847.57,850.24,167.800003,22.75,0.9921,248,0,13.498,1.99475,4.21,54317,2.833333,3.533333,3.833333,2.833333,3.533333,3.833333,518984.812500,152501.765625,15443.000000,663.400024,158.300003,80.266670
5:45:25,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,2.004,690.23,24.45,24.34,25.39,847.52,850.11,166.883331,22.76,0.9920,248,0,13.495,1.99810,4.21,54327,1.966667,2.800000,3.366667,1.966667,2.800000,3.366667,519506.093750,152655.093750,15460.066406,664.799988,159.699997,80.266670
5:45:55,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,2.007,691.23,24.46,24.30,25.41,847.47,850.22,167.533340,22.73,0.9921,248,0,13.495,1.98529,4.21,54336,2.933333,3.266667,3.966667,2.933333,3.266667,3.966667,520128.687500,152834.562500,15475.333008,665.666687,160.566666,81.133331
5:46:25,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,2.004,692.23,24.45,24.32,25.38,847.52,850.27,163.333328,22.75,0.9922,248,0,13.495,1.99503,4.21,54346,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,520794.593750,153027.765625,15492.933594,666.233337,160.566666,81.133331
5:46:55,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.005,693.24,24.43,24.29,25.39,847.47,850.39,168.166672,22.81,0.9924,248,0,13.496,1.97808,4.21,54355,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,521480.687500,153230.734375,15514.099609,667.200012,160.566666,81.133331
5:47:25,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.005,694.24,24.43,24.28,25.38,847.39,850.36,166.449997,22.86,0.9924,248,0,13.492,1.99531,4.21,54364,3.466667,4.900000,5.400000,3.466667,4.900000,5.400000,522172.312500,153442.703125,15543.633789,670.833313,161.433334,82.000000
5:47:55,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,2.007,695.24,24.41,24.25,25.37,847.56,850.28,163.433334,22.78,0.9924,248,0,13.495,1.99308,4.21,54373,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,522804.187500,153627.734375,15558.766602,671.500000,161.433334,82.000000
5:48:25,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.999,696.24,24.41,24.22,25.35,847.49,850.39,167.983337,22.81,0.9925,248,0,13.492,1.98752,4.21,54381,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,523486.500000,153834.203125,15576.200195,672.333313,161.433334,82.000000
5:48:55,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,2.004,697.24,24.39,24.21,25.37,847.52,850.42,169.883331,22.85,0.9926,248,0,13.494,1.99169,4.21,54390,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,524026.093750,154000.531250,15586.233398,672.566650,161.433334,82.000000
5:49:25,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,2.008,698.25,24.38,24.19,25.33,847.56,850.35,168.566666,22.96,0.9925,248,0,13.494,1.99280,4.21,54398,3.000000,3.833333,3.866667,3.000000,3.833333,3.866667,524626.125000,154178.359375,15611.033203,673.900024,161.433334,82.000000
5:49:55,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,2.009,699.25,24.38,24.17,25.32,847.54,850.40,170.183334,22.89,0.9926,248,0,13.494,1.98918,4.21,54406,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,525187.687500,154347.734375,15629.033203,674.299988,161.433334,82.000000
5:50:25,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,2.009,700.26,24.37,24.14,25.32,847.49,850.48,167.416672,22.93,0.9927,248,0,13.492,1.99280,4.21,54414,2.500000,3.133333,3.500000,2.500000,3.133333,3.500000,525748.187500,154518.328125,15645.533203,674.866638,162.000000,82.566666
5:50:55,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,2.004,701.26,24.35,24.12,25.33,847.52,850.49,166.399994,22.94,0.9928,248,0,13.491,1.99308,4.21,54422,2.466667,3.233333,3.466667,2.466667,3.233333,3.466667,526361.687500,154689.000000,15667.566406,675.166687,162.300003,82.866669
5:51:25,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,2.001,702.26,24.34,24.09,25.29,847.57,850.44,165.866669,23.00,0.9928,248,0,13.491,1.99169,4.21,54430,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,526938.875000,154859.328125,15689.000000,676.400024,162.300003,82.866669
5:51:55,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,2.000,703.26,24.33,24.07,25.27,847.60,850.42,167.050003,23.05,0.9928,248,0,13.490,1.98168,4.21,54438,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,527591.500000,155048.359375,15711.133789,677.799988,162.300003,82.866669
5:52:25,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,2.003,704.26,24.32,24.06,25.33,847.60,850.56,166.566666,23.15,0.9930,248,0,13.490,1.97974,4.21,54445,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,528143.187500,155213.765625,15720.033203,677.799988,162.300003,82.866669
5:52:55,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,2.001,705.26,24.31,24.04,25.31,847.63,850.50,167.050003,23.15,0.9929,248,0,13.490,1.98390,4.21,54452,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,528787.625000,155403.671875,15739.200195,678.433350,162.300003,82.866669
5:53:25,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,2.001,706.26,24.31,24.02,25.26,847.53,850.64,168.433334,23.21,0.9931,248,0,13.489,1.98557,4.21,54460,2.866667,3.900000,4.000000,2.866667,3.900000,4.000000,529386.312500,155577.734375,15761.733398,679.599976,162.633331,83.199997
5:53:55,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,2.001,707.26,24.29,23.99,25.24,847.56,850.51,166.233337,23.25,0.9930,248,0,13.489,1.98696,4.21,54467,3.166667,4.000000,4.200000,3.166667,4.000000,4.200000,530042.812500,155770.859375,15781.433594,680.400024,163.166672,83.733330
5:54:25,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,2.002,708.26,24.29,23.95,25.25,847.53,850.62,169.000000,23.25,0.9931,248,0,13.490,1.98752,4.21,54474,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,530713.687500,155966.468750,15809.666992,680.400024,163.166672,83.733330
5:54:55,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,2.002,709.26,24.28,23.95,25.24,847.51,850.59,168.883331,23.31,0.9931,248,0,13.489,1.98279,4.21,54481,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,531267.687500,156128.640625,15820.000000,680.400024,163.166672,83.733330
5:55:25,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,2.000,710.26,24.27,23.91,25.23,847.52,850.65,166.550003,23.28,0.9932,248,0,13.488,1.98918,4.21,54487,2.566667,3.233333,3.733333,2.566667,3.233333,3.733333,531814.875000,156291.265625,15839.033203,682.033325,164.000000,83.733330
5:55:55,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,2.000,711.26,24.27,23.90,25.24,847.65,850.73,168.300003,23.26,0.9933,248,0,13.489,1.97891,4.21,54494,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,532353.375000,156445.828125,15853.133789,682.133362,164.033340,83.733330
5:56:25,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,2.001,712.26,24.26,23.89,25.27,847.69,850.68,165.000000,23.29,0.9933,248,0,13.488,1.98168,4.21,54500,3.133333,3.333333,3.366667,3.133333,3.333333,3.366667,532994.187500,156631.859375,15868.799805,682.166687,164.066666,83.733330
5:56:55,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,2.000,713.26,24.24,23.82,25.19,847.62,850.71,165.233337,23.32,0.9934,248,0,13.487,1.99058,4.21,54507,3.000000,3.500000,4.233333,3.000000,3.500000,4.233333,533621.625000,156805.359375,15892.733398,683.400024,164.899994,83.733330
5:57:25,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.998,714.26,24.24,23.84,25.18,847.68,850.68,167.100006,23.29,0.9934,248,0,13.488,1.97447,4.21,54513,2.833333,3.233333,3.900000,2.833333,3.233333,3.900000,534250.187500,156985.093750,15906.200195,684.566650,165.633331,84.466667
5:57:55,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.999,715.26,24.23,23.82,25.16,847.43,850.55,167.883331,23.26,0.9933,248,0,13.488,1.98002,4.21,54519,3.633333,4.600000,4.733333,3.633333,4.600000,4.733333,534960.187500,157195.500000,15934.066406,684.700012,165.766663,84.599998
5:58:25,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,2.001,716.26,24.21,23.83,25.18,847.60,850.70,168.166672,23.33,0.9935,248,0,13.487,1.98696,4.21,54525,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,535604.812500,157382.906250,15954.099609,684.733337,165.766663,84.599998
5:58:55,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.999,717.26,24.20,23.78,25.22,847.66,850.75,165.516663,23.37,0.9936,248,0,13.486,1.99336,4.21,54531,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,536175.375000,157549.765625,15970.599609,687.233337,165.766663,84.599998
5:59:25,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.998,718.26,24.19,23.76,25.11,847.57,850.67,165.616669,23.29,0.9935,248,0,13.487,1.99448,4.21,54537,2.500000,3.500000,3.833333,2.500000,3.500000,3.833333,536779.375000,157724.734375,15987.066406,689.233337,166.333328,84.599998
5:59:55,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.000,719.26,24.18,23.73,25.14,847.66,850.62,168.316666,23.40,0.9935,248,0,13.487,1.99336,4.21,54542,2.933333,3.366667,3.500000,2.933333,3.366667,3.500000,537323.312500,157889.640625,16004.700195,690.700012,166.633331,84.599998
6:00:25,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.997,720.26,24.19,23.73,25.15,847.57,850.78,163.666672,23.44,0.9937,248,0,13.485,1.97974,4.21,54548,2.466667,2.966667,3.133333,2.466667,2.966667,3.133333,537856.812500,158043.593750,16027.566406,690.933350,166.866669,84.833336
6:00:55,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.000,721.26,24.17,23.71,25.14,847.67,850.84,166.833328,23.42,0.9938,248,0,13.486,1.98113,4.21,54553,3.000000,4.400000,4.933333,3.000000,4.400000,4.933333,538566.875000,158249.203125,16058.233398,691.633362,167.500000,85.466667
6:01:25,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.998,722.26,24.16,23.70,25.12,847.53,850.87,165.616669,23.39,0.9939,248,0,13.485,1.98891,4.21,54559,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,539229.375000,158445.468750,16085.000000,692.400024,167.500000,85.466667
6:01:55,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.000,723.26,24.15,23.66,25.11,847.56,850.77,166.616669,23.42,0.9938,248,0,13.485,1.99475,4.21,54564,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,539881.312500,158640.203125,16108.500000,692.766663,167.500000,85.466667
6:02:25,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.996,724.26,24.14,23.64,25.11,847.73,850.85,166.066666,23.48,0.9939,248,0,13.484,1.98140,4.21,54569,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,540506.875000,158804.562500,16124.933594,693.333313,167.500000,85.466667
6:02:55,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.998,725.26,24.13,23.64,25.08,847.68,850.88,166.833328,23.56,0.9940,248,0,13.484,1.98113,4.21,54574,3.033333,3.966667,4.300000,3.033333,3.966667,4.300000,541136.812500,158987.203125,16149.866211,694.666687,168.066666,86.033333
6:03:25,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,2.000,726.26,24.12,23.59,25.07,847.73,850.91,166.483337,23.53,0.9940,248,0,13.484,1.98529,4.21,54579,3.266667,4.000000,5.100000,3.266667,4.000000,5.100000,541831.125000,159187.968750,16170.599609,696.900024,169.600006,87.566666
6:03:55,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,2.000,727.26,24.11,23.60,25.08,847.65,850.88,167.866669,23.55,0.9940,248,0,13.484,1.98307,4.21,54584,3.000000,3.166667,3.833333,3.000000,3.166667,3.833333,542427.500000,159366.203125,16189.700195,698.066650,170.100006,88.066666
6:04:25,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.999,728.26,24.10,23.57,25.05,847.68,850.88,166.233337,23.62,0.9941,248,0,13.483,1.99225,4.21,54589,3.000000,3.433333,4.200000,3.000000,3.433333,4.200000,543075.187500,159554.671875,16202.500000,699.299988,170.966660,88.933334
6:04:55,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.998,729.25,24.09,23.55,25.05,847.68,851.02,163.883331,23.68,0.9943,248,0,13.485,1.97641,4.21,54594,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,543638.312500,159721.593750,16218.333008,699.666687,170.966660,88.933334
6:05:25,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.996,730.25,24.07,23.57,25.06,847.66,851.00,166.850006,23.71,0.9943,248,0,13.483,1.98418,4.21,54599,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,544239.875000,159903.093750,16234.033203,700.933350,170.966660,88.933334
6:05:55,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.994,731.25,24.06,23.52,25.03,847.66,851.08,167.766663,23.68,0.9944,248,0,13.481,1.98307,4.21,54603,2.766667,3.100000,4.200000,2.766667,3.100000,4.200000,544829.875000,160074.093750,16246.466797,702.433350,172.399994,90.133331
6:06:25,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.995,732.25,24.06,23.50,25.02,847.63,850.87,167.649994,23.72,0.9942,248,0,13.483,1.97337,4.21,54608,2.733333,3.466667,4.100000,2.733333,3.466667,4.100000,545417.187500,160244.828125,16265.266602,703.599976,173.566666,90.666664
6:06:55,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.993,733.24,24.05,23.51,25.02,847.82,850.96,164.166672,23.77,0.9943,248,0,13.483,1.97780,4.21,54612,2.233333,3.066667,3.166667,2.233333,3.066667,3.166667,545981.312500,160407.000000,16285.333008,703.766663,173.733337,90.666664
6:07:25,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.996,734.24,24.03,23.47,24.99,847.69,850.93,165.649994,23.75,0.9944,248,0,13.481,1.98918,4.21,54616,2.733333,3.466667,4.066667,2.733333,3.466667,4.066667,546599.500000,160583.296875,16302.900391,706.299988,174.666672,90.900002
6:07:55,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.996,735.24,24.01,23.46,24.97,847.73,850.94,166.683334,23.77,0.9944,248,0,13.481,1.98390,4.21,54621,2.633333,3.766667,4.100000,2.633333,3.766667,4.100000,547172.500000,160753.937500,16325.066406,707.933350,175.300003,91.533333
6:08:25,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.993,736.24,24.00,23.42,24.98,847.85,851.10,166.500000,23.80,0.9947,248,0,13.481,1.98057,4.21,54625,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,547725.625000,160921.828125,16339.200195,707.933350,175.300003,91.533333
6:08:55,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.994,737.23,23.99,23.40,24.95,847.76,851.13,165.850006,23.77,0.9947,248,0,13.483,1.98696,4.21,54629,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,548353.875000,161106.703125,16361.266602,707.933350,175.300003,91.533333
6:09:25,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.995,738.23,23.97,23.40,24.95,847.89,851.11,163.516663,24.04,0.9947,248,0,13.480,1.98168,4.21,54633,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,548963.687500,161283.328125,16385.367188,708.766663,175.300003,91.533333
6:09:55,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.994,739.23,23.97,23.37,24.93,847.73,851.11,166.166672,23.87,0.9948,248,0,13.480,1.99197,4.21,54637,2.700000,3.033333,3.433333,2.700000,3.033333,3.433333,549539.500000,161454.671875,16397.632813,709.733337,176.133331,91.566666
6:10:25,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.994,740.22,23.95,23.36,24.94,847.76,851.17,166.050003,23.88,0.9949,248,0,13.480,1.97808,4.21,54641,2.933333,3.666667,4.633333,2.933333,3.666667,4.633333,550099.812500,161626.500000,16416.199219,712.266663,177.899994,92.400002
6:10:55,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.993,741.22,23.94,23.35,24.94,847.78,851.17,165.166672,23.88,0.9949,248,0,13.480,1.98640,4.21,54645,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,550731.625000,161815.000000,16440.232422,713.433350,177.899994,92.400002
6:11:25,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.992,742.22,23.92,23.32,24.89,847.76,851.21,165.300003,23.90,0.9950,248,0,13.480,1.98307,4.21,54648,2.333333,3.333333,3.500000,2.333333,3.333333,3.500000,551262.375000,161968.703125,16460.132813,714.933350,178.766663,92.400002
6:11:55,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.993,743.21,23.91,23.29,24.90,847.74,851.15,167.166672,23.99,0.9950,248,0,13.479,1.96894,4.21,54652,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,551870.687500,162146.828125,16480.966797,715.700012,178.766663,92.400002
6:12:25,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.993,744.21,23.89,23.27,24.83,847.79,851.16,167.583328,23.97,0.9951,248,0,13.478,1.98835,4.21,54656,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,552460.625000,162316.734375,16492.566406,715.966675,178.766663,92.400002
6:12:55,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.990,745.21,23.88,23.27,24.83,847.81,851.14,165.600006,23.96,0.9951,248,0,13.479,1.98168,4.21,54659,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,553071.000000,162500.406250,16512.599609,717.666687,178.766663,92.400002
6:13:25,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.992,746.20,23.87,23.23,24.82,847.75,851.19,167.516663,24.01,0.9952,248,0,13.478,1.97780,4.21,54663,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,553694.375000,162685.968750,16526.599609,718.299988,178.766663,92.400002
6:13:55,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.992,747.20,23.84,23.22,24.82,847.73,851.17,165.716660,23.98,0.9953,248,0,13.479,1.98307,4.21,54666,2.666667,2.666667,2.900000,2.666667,2.666667,2.900000,554251.375000,162848.140625,16533.400391,718.533325,179.000000,92.400002
6:14:25,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.991,748.19,23.82,23.23,24.81,847.84,851.04,166.583328,24.01,0.9952,248,0,13.478,1.98307,4.21,54670,2.466667,3.300000,3.833333,2.466667,3.300000,3.833333,554806.500000,163013.906250,16552.867188,720.400024,180.066666,92.699997
6:14:55,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.992,749.19,23.83,23.21,24.77,847.84,851.12,166.766663,24.12,0.9952,248,0,13.479,1.98529,4.21,54673,3.000000,4.166667,5.133333,3.000000,4.166667,5.133333,555455.125000,163197.140625,16574.599609,724.299988,181.366669,93.266670
6:15:25,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.990,750.18,23.80,23.18,24.78,847.70,851.24,166.383331,24.12,0.9955,248,0,13.477,1.98224,4.16,54672,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,556122.875000,163387.796875,16590.166016,725.033325,181.366669,93.266670
6:15:55,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.990,751.18,23.79,23.04,24.77,847.92,851.43,164.199997,24.16,0.9957,248,0,13.471,1.98446,4.15,54657,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,556738.000000,163566.234375,16611.767578,726.566650,181.366669,93.266670
6:16:25,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.987,752.17,23.77,22.86,24.76,847.83,851.57,167.550003,24.21,0.9960,246,0,13.471,1.96977,4.15,54642,3.433333,4.666667,5.400000,3.433333,4.666667,5.400000,557447.125000,163768.296875,16640.300781,729.299988,182.233337,94.133331
6:16:55,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.992,753.17,23.76,22.73,24.74,847.85,851.71,166.983337,24.27,0.9962,246,0,13.514,1.98251,4.15,54627,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,558071.812500,163952.937500,16659.232422,729.500000,182.233337,94.133331
6:17:25,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.996,754.17,23.72,22.60,24.69,847.84,851.78,167.850006,24.42,0.9964,246,0,13.511,1.98668,4.15,54612,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,558779.312500,164170.500000,16683.000000,729.900024,182.233337,94.133331
6:17:55,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.995,755.17,23.70,22.46,24.67,847.81,852.08,166.983337,24.44,0.9968,246,0,13.512,1.98474,4.15,54597,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,559433.312500,164372.359375,16695.632813,730.366638,182.233337,94.133331
6:18:25,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.995,756.16,23.68,22.37,24.67,847.94,852.08,169.916672,24.51,0.9968,246,0,13.512,1.98390,4.14,54582,3.133333,3.900000,3.966667,3.133333,3.900000,3.966667,560030.375000,164551.296875,16712.632813,731.200012,182.300003,94.199997
6:18:55,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.993,757.16,23.65,22.29,24.61,847.90,852.25,164.500000,24.43,0.9972,246,0,13.510,1.98891,4.14,54567,2.900000,3.900000,4.533333,2.900000,3.900000,4.533333,560667.062500,164741.328125,16734.900391,732.133362,183.100006,95.000000
6:19:25,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.993,758.16,23.62,22.23,24.58,847.87,852.29,167.016663,24.52,0.9973,246,0,13.510,1.98363,4.14,54552,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,561244.187500,164910.296875,16752.500000,732.966675,183.100006,95.000000
6:19:55,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.989,759.15,23.61,22.15,24.58,847.77,852.35,164.366669,24.52,0.9974,246,0,13.507,1.99002,4.14,54537,2.500000,3.200000,3.866667,2.500000,3.200000,3.866667,561822.687500,165075.171875,16770.400391,734.433350,183.966660,95.866669
6:20:25,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.996,760.15,23.58,22.07,24.56,847.81,852.52,167.683334,24.53,0.9977,246,0,13.509,1.98946,4.14,54522,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,562489.312500,165263.734375,16806.267578,736.433350,183.966660,95.866669
6:20:55,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.986,761.14,23.54,22.03,24.53,847.86,852.28,166.600006,24.53,0.9976,245,0,13.509,1.97863,4.13,54507,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,563108.250000,165446.234375,16822.232422,736.433350,183.966660,95.866669
6:21:25,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.989,762.14,23.52,21.96,24.53,847.87,852.45,166.366669,24.19,0.9979,244,0,13.530,1.98418,4.13,54491,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,563679.437500,165608.093750,16840.767578,736.966675,183.966660,95.866669
6:21:55,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.999,763.14,23.51,21.91,24.48,847.87,852.57,168.733337,24.57,0.9980,244,0,13.554,1.99782,4.13,54477,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,564281.312500,165778.640625,16854.099609,737.966675,183.966660,95.866669
6:22:25,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.001,764.14,23.49,21.87,24.47,847.83,852.59,168.916672,24.59,0.9981,244,0,13.555,1.98891,4.13,54461,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,564871.187500,165941.406250,16869.699219,738.166687,183.966660,95.866669
6:22:55,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.999,765.14,23.47,21.83,24.43,847.89,852.58,169.216660,24.62,0.9982,244,0,13.554,1.99475,4.13,54446,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,565518.812500,166129.000000,16883.500000,738.666687,183.966660,95.866669
6:23:25,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.002,766.14,23.46,21.78,24.48,847.89,852.64,166.233337,24.64,0.9983,244,0,13.553,2.00117,4.13,54431,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,566152.562500,166315.328125,16908.267578,741.400024,183.966660,95.866669
6:23:55,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.000,767.14,23.44,21.76,24.42,848.08,852.67,164.266663,24.65,0.9984,244,0,13.553,2.00173,4.13,54416,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,566674.625000,166478.328125,16918.300781,741.633362,183.966660,95.866669
6:24:25,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.997,768.14,23.41,21.72,24.39,847.90,852.65,168.899994,24.66,0.9985,244,0,13.555,1.98724,4.12,54401,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,567240.562500,166650.203125,16931.066406,741.633362,183.966660,95.866669
6:24:55,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.993,769.13,23.39,21.72,24.40,847.86,852.62,167.766663,24.69,0.9985,244,0,13.551,1.99448,4.13,54386,2.800000,3.266667,3.866667,2.800000,3.266667,3.866667,567764.687500,166816.062500,16944.699219,742.433350,184.666672,96.566666
6:25:25,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.994,770.13,23.37,21.67,24.37,847.98,852.72,167.533340,24.85,0.9987,244,0,13.551,1.98529,4.12,54371,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,568374.000000,167005.703125,16969.533203,745.866638,185.666672,97.566666
6:25:55,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.995,771.13,23.35,21.65,24.36,847.87,852.60,167.250000,24.94,0.9986,244,0,13.548,1.99448,4.13,54355,2.200000,3.233333,4.100000,2.200000,3.233333,4.100000,568927.312500,167167.062500,16989.000000,747.966675,187.266663,97.599998
6:26:25,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.994,772.12,23.33,21.61,24.32,847.85,852.73,165.649994,24.84,0.9988,244,0,13.553,1.99643,4.12,54340,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,569495.062500,167338.593750,17000.199219,748.599976,187.466660,97.599998
6:26:55,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.993,773.12,23.32,21.59,24.28,847.89,852.76,169.683334,24.89,0.9989,244,0,13.548,1.98418,4.13,54325,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,570061.312500,167505.437500,17021.867188,749.333313,187.466660,97.599998
6:27:25,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.994,774.12,23.31,21.55,24.28,847.94,852.83,166.533340,24.89,0.9990,244,0,13.549,1.99671,4.12,54310,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,570723.437500,167689.531250,17044.099609,749.466675,187.466660,97.599998
6:27:55,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.993,775.11,23.29,21.52,24.25,847.90,852.86,168.199997,24.85,0.9991,244,0,13.549,1.99448,4.12,54295,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,571515.625000,167926.859375,17069.166016,750.200012,187.466660,97.599998
6:28:25,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.992,776.11,23.27,21.49,24.23,847.82,852.68,167.866669,24.86,0.9990,244,0,13.551,1.99002,4.12,54280,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,572163.375000,168119.640625,17092.732422,751.900024,187.466660,97.599998
6:28:55,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.993,777.11,23.25,21.48,24.22,847.95,852.75,166.800003,24.93,0.9991,244,0,13.549,1.99002,4.12,54264,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,572721.625000,168283.828125,17111.400391,752.900024,187.466660,97.599998
6:29:25,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.991,778.10,23.24,21.47,24.23,847.95,852.83,166.083328,25.07,0.9992,244,0,13.546,1.98891,4.12,54250,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,573279.812500,168446.703125,17123.433594,754.466675,187.466660,97.599998
6:29:55,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.992,779.10,23.23,21.45,24.22,847.75,852.67,166.800003,24.99,0.9991,244,0,13.547,1.99782,4.12,54234,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,573887.000000,168628.640625,17141.267578,755.466675,187.466660,97.599998
6:30:25,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.991,780.09,23.21,21.42,24.21,847.89,852.89,169.399994,24.99,0.9994,244,0,13.551,1.99671,4.12,54219,2.366667,3.233333,3.666667,2.366667,3.233333,3.666667,574425.750000,168787.859375,17155.599609,756.299988,188.266663,98.400002
6:30:55,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.992,781.09,23.21,21.39,24.19,847.85,852.86,168.300003,25.04,0.9994,244,0,13.551,1.99253,4.12,54204,1.933333,3.000000,3.066667,1.933333,3.000000,3.066667,574892.375000,168925.593750,17173.033203,758.799988,188.333328,98.466667
6:31:25,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.991,782.08,23.19,21.39,24.16,847.84,852.86,165.916672,25.00,0.9994,244,0,13.547,1.98390,4.12,54189,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,575365.625000,169067.937500,17183.466797,758.933350,188.333328,98.466667
6:31:55,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.991,783.08,23.17,21.37,24.13,847.81,852.84,166.333328,24.99,0.9995,244,0,13.547,1.99336,4.12,54174,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,575968.125000,169241.937500,17199.000000,758.933350,188.333328,98.466667
6:32:25,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.991,784.07,23.17,21.38,24.14,847.89,852.74,166.166672,25.01,0.9994,244,0,13.547,1.99225,4.12,54159,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,576544.125000,169413.828125,17221.966797,758.966675,188.333328,98.466667
6:32:55,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.991,785.07,23.16,21.35,24.09,847.81,852.91,166.016663,25.16,0.9996,244,0,13.547,1.98974,4.12,54143,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,577151.437500,169597.296875,17243.400391,759.799988,188.333328,98.466667
6:33:25,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.990,786.07,23.14,21.33,24.10,847.92,852.81,167.833328,25.17,0.9995,244,0,13.548,1.99030,4.11,54128,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,577666.562500,169746.062500,17257.833984,759.833313,188.333328,98.466667
6:33:55,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.991,787.06,23.13,21.33,24.14,847.92,852.73,165.933334,25.22,0.9995,244,0,13.547,1.98474,4.11,54113,2.700000,3.200000,3.433333,2.700000,3.200000,3.433333,578208.125000,169904.062500,17278.033203,761.099976,188.766663,98.900002
6:34:25,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.990,788.06,23.12,21.30,24.15,847.94,852.79,165.750000,25.26,0.9996,244,0,13.547,1.98251,4.11,54098,2.900000,3.400000,5.566667,2.900000,3.400000,5.566667,578803.375000,170083.671875,17298.232422,765.000000,192.266663,99.900002
6:34:55,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.990,789.05,23.11,21.28,24.10,847.87,852.82,168.300003,25.23,0.9996,244,0,13.546,1.99225,4.11,54083,2.700000,3.366667,4.400000,2.700000,3.366667,4.400000,579387.375000,170254.765625,17318.833984,767.533325,193.066666,100.599998
6:35:25,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.990,790.05,23.11,21.27,24.13,847.90,852.90,168.233337,25.19,0.9997,244,0,13.544,1.99559,4.11,54068,2.466667,3.000000,3.466667,2.466667,3.000000,3.466667,579937.187500,170416.562500,17334.300781,769.166687,193.566666,101.099998
6:35:55,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.991,791.04,23.08,21.26,24.06,847.91,852.88,167.300003,25.23,0.9998,244,0,13.547,1.97918,4.11,54052,3.000000,3.433333,3.900000,3.000000,3.433333,3.900000,580557.875000,170600.437500,17353.500000,769.833313,194.033340,101.566666
6:36:25,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.988,792.04,23.07,21.43,24.03,847.83,852.56,166.533340,25.19,0.9995,244,0,13.553,1.99364,4.21,54069,2.300000,3.000000,3.133333,2.300000,3.000000,3.133333,581088.375000,170750.437500,17371.466797,770.400024,194.433334,101.966667
6:36:55,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.991,793.03,23.07,21.79,24.08,848.01,852.22,167.016663,25.19,0.9991,244,0,13.559,1.99754,4.21,54084,2.966667,3.000000,3.400000,2.966667,3.000000,3.400000,581701.062500,170926.828125,17391.666016,771.500000,194.833328,102.366669
6:37:25,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.994,794.03,23.10,22.03,24.06,847.92,851.89,168.433334,25.13,0.9986,244,0,13.563,1.98279,4.21,54100,2.933333,3.133333,4.333333,2.933333,3.133333,4.333333,582282.250000,171101.500000,17410.132813,772.833313,196.166672,103.699997
6:37:55,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.996,795.03,23.12,22.26,24.06,847.94,851.56,168.199997,25.04,0.9982,244,0,13.567,1.99058,4.21,54115,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,582883.750000,171273.593750,17427.267578,772.833313,196.166672,103.699997
6:38:25,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.997,796.02,23.14,22.40,24.08,847.92,851.39,168.199997,25.02,0.9979,244,0,13.570,1.99392,4.21,54129,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,583468.187500,171446.359375,17452.099609,773.366638,196.166672,103.699997
6:38:55,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.997,797.02,23.16,22.52,24.10,847.84,851.30,169.050003,25.01,0.9977,244,0,13.570,1.98807,4.21,54143,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,584020.562500,171611.328125,17464.466797,773.700012,196.166672,103.699997
6:39:25,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.998,798.02,23.18,22.65,24.15,847.89,851.16,168.699997,25.00,0.9975,244,0,13.571,1.99559,4.21,54156,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,584569.375000,171768.140625,17479.066406,774.166687,196.166672,103.699997
6:39:55,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,2.000,799.02,23.20,22.73,24.16,847.85,851.18,167.649994,25.00,0.9974,244,0,13.574,1.99950,4.21,54169,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,585166.687500,171943.234375,17496.900391,775.833313,196.166672,103.699997
6:40:25,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.001,800.02,23.21,22.81,24.17,847.83,850.99,168.516663,25.02,0.9972,244,0,13.575,2.00173,4.21,54183,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,585906.812500,172167.171875,17531.066406,778.466675,196.166672,103.699997
6:40:55,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,2.001,801.02,23.22,22.88,24.17,847.83,850.83,169.383331,24.99,0.9969,244,0,13.574,1.98835,4.21,54195,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,586507.000000,172341.796875,17550.066406,778.933350,196.166672,103.699997
6:41:25,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,2.001,802.02,23.23,22.94,24.19,847.79,850.96,170.383331,24.94,0.9971,244,0,13.576,1.99922,4.21,54208,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,587031.187500,172494.140625,17562.099609,778.933350,196.166672,103.699997
6:41:55,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,2.003,803.02,23.25,22.97,24.23,847.90,850.93,170.350006,24.93,0.9970,244,0,13.577,1.99699,4.21,54220,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,587712.000000,172687.359375,17588.300781,779.533325,196.166672,103.699997
6:42:25,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,2.002,804.03,23.27,23.01,24.20,847.82,850.76,167.300003,24.95,0.9967,244,0,13.576,1.99225,4.21,54232,2.900000,3.933333,4.366667,2.900000,3.933333,4.366667,588324.625000,172872.500000,17611.867188,780.866638,196.733337,103.699997
6:42:55,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,2.002,805.03,23.27,23.03,24.23,847.92,850.84,168.266663,24.91,0.9968,244,0,13.576,1.99587,4.21,54243,3.966667,5.200000,5.266667,3.966667,5.200000,5.266667,589119.750000,173103.406250,17635.800781,782.666687,197.033340,103.699997
6:43:25,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,2.003,806.03,23.27,23.05,24.23,847.82,850.76,166.750000,24.91,0.9967,244,0,13.577,1.99448,4.21,54255,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,589841.437500,173314.093750,17665.132813,783.266663,197.033340,103.699997
6:43:55,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,2.002,807.03,23.28,23.09,24.29,847.92,850.73,169.250000,24.93,0.9966,244,0,13.577,1.99336,4.21,54266,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,590523.875000,173518.968750,17697.166016,784.766663,197.033340,103.699997
6:44:25,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,2.004,808.03,23.28,23.09,24.24,847.86,850.79,166.933334,24.91,0.9967,244,0,13.576,1.99420,4.21,54277,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,591158.687500,173711.562500,17715.800781,785.833313,197.033340,103.699997
6:44:55,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,2.001,809.03,23.28,23.10,24.25,847.90,850.73,168.183334,24.90,0.9966,244,0,13.575,1.99671,4.21,54288,3.866667,4.433333,5.166667,3.866667,4.433333,5.166667,591905.000000,173943.671875,17735.333984,787.333313,197.866669,103.699997
6:45:25,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,2.003,810.03,23.28,23.09,24.25,847.90,850.60,166.366669,24.89,0.9965,244,0,13.577,2.00509,4.21,54298,2.633333,3.900000,3.933333,2.633333,3.900000,3.933333,592518.812500,174120.796875,17755.966797,789.366638,197.899994,103.699997
6:45:55,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,2.003,811.03,23.28,23.11,24.25,847.84,850.57,169.800003,24.91,0.9964,244,0,13.577,2.00089,4.21,54309,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,593173.000000,174319.468750,17783.232422,790.700012,197.933334,103.699997
6:46:25,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,2.003,812.04,23.29,23.12,24.25,848.00,850.70,166.750000,24.89,0.9966,244,0,13.577,1.98752,4.21,54319,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,593840.250000,174515.296875,17807.132813,792.533325,198.833328,103.766670
6:46:55,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,2.004,813.04,23.27,23.12,24.28,847.90,850.68,168.916672,24.88,0.9966,244,0,13.577,1.99336,4.21,54329,2.733333,3.533333,4.266667,2.733333,3.533333,4.266667,594469.750000,174702.000000,17822.466797,795.033325,199.633331,104.566666
6:47:25,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,2.001,814.04,23.27,23.09,24.25,847.82,850.62,171.466660,24.90,0.9965,244,0,13.578,1.98279,4.21,54339,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,595113.875000,174895.171875,17844.867188,795.166687,199.633331,104.566666
6:47:55,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,2.001,815.04,23.25,23.09,24.22,847.84,850.76,166.766663,24.92,0.9968,244,0,13.576,1.99197,4.21,54348,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,595719.375000,175075.640625,17864.099609,795.166687,199.633331,104.566666
6:48:25,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,2.001,816.04,23.26,23.09,24.19,847.86,850.68,168.350006,24.97,0.9966,244,0,13.575,1.99392,4.21,54358,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,596387.812500,175279.265625,17886.000000,796.133362,199.633331,104.566666
6:48:55,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,2.002,817.04,23.26,23.08,24.22,848.02,850.74,168.966660,24.99,0.9967,244,0,13.576,2.00705,4.21,54367,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,596994.125000,175461.703125,17898.867188,796.933350,199.666672,104.599998
6:49:25,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,2.002,818.04,23.26,23.04,24.22,847.94,850.87,170.116669,24.97,0.9969,244,0,13.577,1.98307,4.21,54376,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,597635.375000,175656.406250,17918.732422,798.133362,200.466660,105.400002
6:49:55,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,2.000,819.04,23.24,23.03,24.23,848.00,850.88,168.350006,24.96,0.9969,244,0,13.576,1.98363,4.21,54385,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,598246.375000,175836.468750,17950.066406,800.599976,201.300003,106.233330
6:50:25,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,2.001,820.04,23.23,23.05,24.18,848.01,850.82,169.649994,25.00,0.9969,244,0,13.576,1.99002,4.21,54394,2.533333,3.666667,4.200000,2.533333,3.666667,4.200000,598813.812500,175998.828125,17972.867188,802.333313,202.100006,106.233330
6:50:55,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,2.000,821.04,23.23,23.00,24.18,847.93,850.82,166.883331,25.04,0.9969,244,0,13.574,1.98835,4.21,54402,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,599437.625000,176163.203125,17983.599609,802.900024,202.166672,106.233330
6:51:25,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,2.001,822.04,23.22,22.99,24.17,847.95,850.94,165.149994,25.11,0.9971,244,0,13.575,2.00369,4.21,54411,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,600038.687500,176330.328125,18001.400391,803.000000,202.166672,106.233330
6:51:55,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.999,823.04,23.21,22.97,24.21,847.99,850.91,168.483337,25.12,0.9971,244,0,13.574,1.98474,4.21,54419,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,600716.812500,176530.234375,18020.333984,803.733337,202.166672,106.233330
6:52:25,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,2.000,824.04,23.21,22.92,24.20,847.77,850.80,167.533340,25.20,0.9969,244,0,13.574,1.99002,4.21,54427,3.766667,4.366667,4.733333,3.766667,4.366667,4.733333,601425.312500,176741.296875,18041.867188,805.400024,202.800003,106.866669
6:52:55,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,2.002,825.04,23.19,22.94,24.18,848.01,850.91,167.916672,25.13,0.9971,244,0,13.574,2.00425,4.21,54435,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,602045.875000,176918.828125,18056.300781,806.599976,203.033340,107.099998
6:53:25,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.999,826.04,23.19,22.92,24.15,847.92,850.97,167.800003,25.10,0.9972,244,0,13.574,1.98974,4.21,54443,2.600000,3.633333,3.733333,2.600000,3.633333,3.733333,602621.625000,177088.937500,18074.566406,808.000000,203.266663,107.333336
6:53:55,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,2.000,827.04,23.18,22.90,24.16,847.92,850.84,166.533340,25.08,0.9971,244,0,13.572,2.00062,4.21,54450,3.600000,4.600000,4.733333,3.600000,4.600000,4.733333,603321.187500,177298.265625,18092.732422,808.933350,203.899994,107.966667
6:54:25,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,2.003,828.04,23.18,22.88,24.15,847.97,850.95,166.199997,25.19,0.9972,244,0,13.572,2.00062,4.21,54458,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,603981.437500,177502.328125,18113.666016,809.266663,203.899994,107.966667
6:54:55,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,2.000,829.04,23.17,22.86,24.15,847.94,850.81,165.483337,25.22,0.9971,244,0,13.572,1.98891,4.21,54465,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,604689.875000,177712.234375,18128.933594,809.799988,203.899994,107.966667
6:55:25,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.998,830.04,23.16,22.83,24.14,847.92,850.95,168.533340,25.30,0.9973,244,0,13.572,1.98918,4.21,54472,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,605361.812500,177916.703125,18142.767578,809.966675,203.899994,107.966667
6:55:55,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,2.000,831.04,23.14,22.79,24.11,847.92,850.90,167.383331,25.34,0.9973,244,0,13.571,1.99058,4.21,54479,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,606019.312500,178108.328125,18166.232422,810.666687,203.899994,107.966667
6:56:25,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,2.003,832.04,23.14,22.80,24.09,847.92,850.90,165.800003,25.38,0.9973,244,0,13.570,1.99336,4.21,54486,2.966667,3.433333,3.933333,2.966667,3.433333,3.933333,606650.375000,178292.468750,18185.367188,811.266663,204.500000,108.566666
6:56:55,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.999,833.04,23.13,22.80,24.11,847.78,850.96,167.800003,25.46,0.9974,244,0,13.570,1.99002,4.21,54493,2.900000,3.833333,3.966667,2.900000,3.833333,3.966667,607278.625000,178471.359375,18206.632813,812.066650,204.800003,108.866669
6:57:25,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.998,834.04,23.12,22.73,24.09,847.94,850.86,169.050003,25.50,0.9973,244,0,13.570,1.99141,4.21,54500,3.333333,4.266667,5.066667,3.333333,4.266667,5.066667,607916.187500,178667.500000,18227.966797,815.266663,205.666672,109.733330
6:57:55,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.998,835.04,23.11,22.75,24.08,847.98,850.83,167.083328,25.45,0.9973,244,0,13.571,1.99838,4.21,54506,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,608534.250000,178856.640625,18247.400391,815.866638,205.666672,109.733330
6:58:25,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.998,836.04,23.08,22.71,24.05,847.99,851.03,168.399994,25.44,0.9976,244,0,13.572,1.99587,4.21,54513,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,609195.187500,179036.265625,18267.000000,816.566650,205.666672,109.733330
6:58:55,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.998,837.04,23.09,22.70,24.05,847.83,851.00,171.066666,25.14,0.9976,244,0,13.569,1.97724,4.21,54519,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,609909.062500,179239.593750,18283.066406,817.233337,205.666672,109.733330
6:59:25,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.997,838.04,23.07,22.67,24.05,847.91,850.92,167.383331,25.53,0.9975,244,0,13.569,1.98279,4.21,54525,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,610548.187500,179425.593750,18304.599609,817.599976,205.666672,109.733330
6:59:55,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.998,839.04,23.06,22.62,24.06,848.01,850.98,167.916672,25.65,0.9976,244,0,13.569,1.99420,4.21,54531,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,611182.375000,179621.906250,18330.666016,818.266663,205.666672,109.733330
7:00:25,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.997,840.04,23.03,22.64,24.03,847.97,851.01,165.533340,25.73,0.9977,244,0,13.568,1.99364,4.21,54537,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,611859.000000,179831.796875,18365.166016,819.333313,205.666672,109.733330
7:00:55,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.997,841.03,23.03,22.61,24.00,847.92,851.07,167.416672,25.75,0.9978,244,0,13.570,1.99559,4.21,54543,2.233333,2.866667,3.233333,2.233333,2.866667,3.233333,612415.187500,179995.265625,18379.732422,819.833313,206.166672,109.733330
7:01:25,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.997,842.03,23.02,22.58,23.95,847.90,851.18,167.533340,25.78,0.9980,244,0,13.569,1.99643,4.21,54549,2.900000,3.566667,3.900000,2.900000,3.566667,3.900000,613075.312500,180179.265625,18400.966797,820.766663,207.100006,109.733330
7:01:55,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.995,843.03,23.00,22.55,23.99,847.86,851.21,166.816666,25.87,0.9981,244,0,13.568,1.97835,4.21,54555,3.033333,3.900000,4.000000,3.033333,3.900000,4.000000,613739.875000,180373.531250,18416.267578,821.500000,207.399994,109.733330
7:02:25,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.996,844.03,22.99,22.54,23.98,848.11,850.97,166.483337,25.88,0.9978,244,0,13.568,1.98335,4.21,54560,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,614366.250000,180559.359375,18442.232422,822.799988,207.399994,109.733330
7:02:55,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.995,845.03,22.98,22.49,23.94,847.95,851.21,166.783340,25.83,0.9981,244,0,13.569,1.98807,4.21,54566,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,615002.937500,180734.859375,18461.833984,822.799988,207.399994,109.733330
7:03:25,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.995,846.02,22.96,22.47,23.97,847.95,851.03,167.083328,25.91,0.9980,244,0,13.566,1.99058,4.21,54571,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,615577.812500,180905.828125,18474.800781,823.533325,207.399994,109.733330
7:03:55,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.995,847.02,22.94,22.44,23.92,847.97,851.23,163.899994,25.91,0.9983,244,0,13.567,1.99392,4.21,54576,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,616214.000000,181087.859375,18492.132813,823.700012,207.399994,109.733330
7:04:25,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.996,848.02,22.93,22.42,23.88,847.91,851.12,166.566666,25.97,0.9982,244,0,13.568,1.99085,4.21,54581,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,616867.375000,181278.734375,18520.599609,824.500000,207.399994,109.733330
7:04:55,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.995,849.02,22.92,22.38,23.89,847.97,851.29,166.966660,25.98,0.9984,244,0,13.565,1.98113,4.21,54586,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,617510.625000,181464.703125,18552.767578,825.066650,207.399994,109.733330
7:05:25,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.993,850.01,22.91,22.36,23.86,848.08,851.21,167.783340,26.06,0.9984,244,0,13.566,1.98363,4.21,54591,2.900000,3.666667,4.833333,2.900000,3.666667,4.833333,618144.625000,181654.671875,18571.300781,826.400024,208.433334,110.599998
7:05:55,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.994,851.01,22.89,22.34,23.84,848.05,851.19,168.250000,26.04,0.9984,244,0,13.564,1.98501,4.21,54596,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,618830.187500,181846.671875,18586.033203,827.099976,209.133331,110.599998
7:06:25,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.993,852.01,22.87,22.30,23.83,848.02,851.27,168.216660,26.06,0.9986,244,0,13.565,1.99225,4.21,54601,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,619487.437500,182035.359375,18607.800781,829.033325,209.133331,110.599998
7:06:55,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.994,853.00,22.84,22.28,23.88,847.90,851.34,168.149994,26.12,0.9988,244,0,13.564,1.99531,4.21,54606,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,620146.000000,182235.468750,18634.566406,831.233337,209.133331,110.599998
7:07:25,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.993,854.00,22.83,22.26,23.84,847.98,851.26,168.866669,26.16,0.9987,244,0,13.565,1.97863,4.21,54610,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,620730.937500,182419.703125,18654.833984,832.266663,209.133331,110.599998
7:07:55,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.993,855.00,22.81,22.24,23.79,847.97,851.34,168.166672,26.15,0.9989,244,0,13.565,1.98446,4.21,54615,3.533333,3.900000,3.900000,3.533333,3.900000,3.900000,621441.875000,182626.500000,18672.900391,832.400024,209.133331,110.599998
7:08:25,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.991,855.99,22.79,22.22,23.77,848.00,851.40,168.199997,26.24,0.9990,244,0,13.563,1.98946,4.21,54619,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,622112.812500,182827.140625,18694.433594,833.666687,209.133331,110.599998
7:08:55,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.990,856.99,22.77,22.17,23.77,847.92,851.33,165.449997,26.25,0.9990,244,0,13.560,1.98752,4.21,54624,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,622852.687500,183048.500000,18725.232422,834.533325,209.133331,110.599998
7:09:25,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.991,857.98,22.75,22.13,23.72,848.02,851.31,168.483337,26.26,0.9990,244,0,13.564,1.98002,4.21,54628,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,623640.187500,183280.765625,18746.732422,835.666687,209.133331,110.599998
7:09:55,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.990,858.98,22.72,22.12,23.72,847.98,851.37,166.966660,26.36,0.9992,244,0,13.560,1.99364,4.21,54632,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,624256.937500,183465.640625,18768.732422,835.799988,209.133331,110.599998
7:10:25,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.989,859.97,22.71,22.12,23.70,848.03,851.34,167.266663,26.40,0.9992,243,0,13.562,1.97946,4.21,54636,3.633333,4.766667,5.933333,3.633333,4.766667,5.933333,625013.062500,183684.203125,18798.099609,837.966675,210.500000,111.066666
7:10:55,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.995,860.97,22.68,22.07,23.68,848.07,851.32,167.116669,26.43,0.9993,243,0,13.587,1.99280,4.21,54640,4.300000,4.966667,5.700000,4.300000,4.966667,5.700000,625825.812500,183921.406250,18822.333984,839.266663,211.800003,111.500000
7:11:25,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.993,861.96,22.67,22.02,23.68,847.97,851.51,169.433334,26.50,0.9995,243,0,13.586,1.99225,4.21,54644,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,626519.312500,184131.000000,18840.433594,839.266663,211.800003,111.500000
7:11:55,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.993,862.96,22.64,21.99,23.61,848.05,851.42,167.083328,26.53,0.9995,243,0,13.585,1.98946,4.21,54648,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,627227.875000,184339.296875,18859.132813,839.466675,211.800003,111.500000
7:12:25,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.994,863.96,22.62,21.98,23.64,848.13,851.59,166.649994,26.57,0.9998,243,0,13.585,1.99754,4.21,54652,2.833333,3.733333,3.800000,2.833333,3.733333,3.800000,627871.812500,184524.203125,18876.300781,840.333313,211.866669,111.566666
7:12:55,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.992,864.96,22.60,21.95,23.63,848.02,851.48,167.416672,26.60,0.9997,243,0,13.586,1.98835,4.21,54656,3.200000,4.533333,5.266667,3.200000,4.533333,5.266667,628553.875000,184724.703125,18904.400391,843.366638,212.933334,112.366669
7:13:25,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.994,865.95,22.58,21.93,23.58,847.98,851.46,164.516663,26.62,0.9998,243,0,13.585,2.00677,4.21,54660,3.066667,4.366667,4.700000,3.066667,4.366667,4.700000,629198.625000,184920.703125,18926.066406,844.500000,213.533340,112.366669
7:13:55,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.993,866.95,22.57,21.91,23.58,848.06,851.38,165.449997,26.69,0.9997,243,0,13.583,1.99782,4.21,54663,2.833333,3.800000,4.133333,2.833333,3.800000,4.133333,629818.250000,185100.562500,18944.433594,846.333313,214.266663,112.366669
7:14:25,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.993,867.95,22.55,21.88,23.55,848.18,851.50,166.633331,26.73,0.9999,243,0,13.582,1.98474,4.21,54667,2.800000,4.000000,4.433333,2.800000,4.000000,4.433333,630530.625000,185299.796875,18967.466797,847.533325,214.833328,112.366669
7:14:55,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.989,868.94,22.52,21.86,23.51,848.10,851.53,166.033340,26.78,1.0000,243,0,13.582,1.99141,4.21,54670,3.133333,4.433333,5.233333,3.133333,4.433333,5.233333,631218.250000,185494.406250,18993.666016,851.033325,216.133331,112.366669
7:15:25,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.991,869.94,22.48,21.84,23.51,847.94,851.43,167.500000,26.81,1.0001,243,0,13.585,1.97946,4.21,54674,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,632125.000000,185768.765625,19034.533203,851.433350,216.133331,112.366669
7:15:55,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.988,870.93,22.47,21.80,23.47,848.06,851.60,168.133331,26.85,1.0003,242,0,13.582,1.98696,4.21,54677,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,633087.812500,186054.296875,19084.732422,854.833313,216.133331,112.366669
7:16:25,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.996,871.93,22.45,21.80,23.43,848.09,851.52,168.733337,26.88,1.0003,242,0,13.606,1.99169,4.21,54681,3.633333,5.766667,5.766667,3.633333,5.766667,5.766667,633842.625000,186282.765625,19109.466797,858.299988,216.133331,112.366669
7:16:55,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.995,872.93,22.40,21.78,23.45,847.93,851.40,168.949997,26.92,1.0003,242,0,13.604,1.98946,4.21,54684,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,634602.812500,186510.593750,19135.367188,858.766663,216.133331,112.366669
7:17:25,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.994,873.92,22.38,21.63,23.40,848.13,851.49,167.600006,26.96,1.0005,242,0,13.601,1.99141,4.15,54668,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,635301.312500,186712.140625,19159.099609,860.466675,216.133331,112.366669
7:17:55,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.991,874.92,22.35,21.47,23.38,848.00,851.79,164.633331,27.05,1.0009,242,0,13.598,2.00089,4.14,54654,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,636075.812500,186948.140625,19185.867188,861.799988,216.133331,112.366669
7:18:25,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.991,875.91,22.31,21.29,23.31,848.03,851.86,167.116669,27.16,1.0011,242,0,13.597,1.99113,4.14,54638,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,636827.625000,187175.140625,19216.666016,862.400024,216.133331,112.366669
7:18:55,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.988,876.91,22.28,21.16,23.32,848.10,852.14,167.833328,27.18,1.0016,240,0,13.596,1.97835,4.15,54623,3.166667,4.566667,4.900000,3.166667,4.566667,4.900000,637558.000000,187382.140625,19249.300781,866.099976,216.466660,112.366669
7:19:25,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.996,877.91,22.23,21.03,23.24,847.98,852.09,168.449997,27.19,1.0017,240,0,13.642,1.99531,4.14,54608,3.000000,3.466667,4.566667,3.000000,3.466667,4.566667,638205.062500,187563.906250,19271.099609,869.466675,217.466660,112.833336
7:19:55,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.995,878.90,22.20,20.92,23.22,847.98,852.27,170.233337,27.27,1.0020,240,0,13.643,1.99197,4.14,54593,3.100000,4.166667,4.566667,3.100000,4.166667,4.566667,638830.250000,187748.671875,19292.466797,873.766663,217.866669,113.233330
7:20:25,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.993,879.90,22.16,20.86,23.16,848.09,852.25,170.183334,27.34,1.0021,240,0,13.643,1.99978,4.14,54578,3.666667,4.466667,4.666667,3.666667,4.466667,4.666667,639510.812500,187958.140625,19313.066406,875.033325,218.100006,113.233330
7:20:55,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.995,880.90,22.13,20.76,23.15,847.99,852.29,171.183334,27.42,1.0023,240,0,13.640,1.99866,4.14,54563,3.200000,4.700000,6.200000,3.200000,4.700000,6.200000,640207.875000,188162.093750,19336.566406,878.633362,220.300003,113.933334
7:21:25,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.994,881.89,22.09,20.67,23.11,848.05,852.43,165.050003,27.48,1.0026,240,0,13.638,1.99364,4.13,54548,3.400000,4.100000,4.200000,3.400000,4.100000,4.200000,640956.625000,188369.500000,19353.599609,879.166687,220.500000,114.099998
7:21:55,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.992,882.89,22.05,20.59,23.06,847.94,852.43,168.000000,27.57,1.0027,240,0,13.638,1.99197,4.14,54532,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,641695.000000,188585.703125,19378.533203,879.633362,220.500000,114.099998
7:22:25,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.992,883.89,22.01,20.53,23.07,847.99,852.41,167.883331,27.59,1.0028,240,0,13.634,1.99699,4.13,54517,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,642336.187500,188779.406250,19411.166016,881.966675,220.500000,114.099998
7:22:55,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.990,884.88,21.97,20.44,22.99,848.00,852.52,166.966660,27.65,1.0031,240,0,13.636,1.99922,4.14,54502,3.900000,5.200000,5.700000,3.900000,5.200000,5.700000,643127.312500,189010.765625,19441.966797,883.500000,221.366669,114.099998
7:23:25,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.991,885.88,21.94,20.39,22.97,848.06,852.48,167.633331,27.74,1.0031,240,0,13.635,1.98557,4.13,54487,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,643814.000000,189215.671875,19464.333984,883.733337,221.366669,114.099998
7:23:55,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.989,886.87,21.91,20.34,22.92,847.92,852.67,166.483337,27.81,1.0035,239,0,13.634,1.98696,4.13,54472,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,644458.187500,189406.828125,19481.632813,884.333313,221.366669,114.099998
7:24:25,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.994,887.87,21.88,20.28,22.91,848.00,852.68,168.933334,27.87,1.0036,239,0,13.659,1.99810,4.13,54457,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,645184.625000,189621.703125,19514.599609,884.433350,221.366669,114.099998
7:24:55,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.993,888.86,21.85,20.24,22.85,847.97,852.59,167.100006,27.94,1.0036,239,0,13.659,1.99978,4.13,54441,3.133333,4.466667,5.333333,3.133333,4.466667,5.333333,645889.625000,189830.234375,19542.433594,886.066650,222.233337,114.966667
7:25:25,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.993,889.86,21.82,20.18,22.83,848.00,852.78,166.649994,28.02,1.0039,239,0,13.656,1.99615,4.13,54427,4.266667,4.833333,4.833333,4.266667,4.833333,4.833333,646690.187500,190068.468750,19561.232422,886.233337,222.233337,114.966667
7:25:55,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.991,890.86,21.79,20.12,22.84,847.90,852.79,168.183334,28.04,1.0040,239,0,13.656,1.99169,4.13,54411,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,647355.812500,190260.203125,19594.300781,887.166687,222.233337,114.966667
7:26:25,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.991,891.85,21.76,20.09,22.75,848.14,852.80,168.533340,28.10,1.0041,239,0,13.658,2.00313,4.13,54396,3.000000,3.500000,3.933333,3.000000,3.500000,3.933333,648030.625000,190453.359375,19605.333984,889.133362,222.766663,115.500000
7:26:55,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,892.85,21.73,20.05,22.77,847.93,852.69,169.350006,28.15,1.0041,239,0,13.656,2.00593,4.13,54381,3.566667,4.300000,4.833333,3.566667,4.300000,4.833333,648705.062500,190655.859375,19624.333984,889.866638,223.433334,116.166664
7:27:25,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.989,893.84,21.70,20.00,22.75,847.97,852.82,166.916672,28.21,1.0043,239,0,13.656,2.00034,4.13,54366,3.533333,4.066667,4.433333,3.533333,4.066667,4.433333,649403.000000,190862.031250,19641.666016,890.400024,223.966660,116.699997
7:27:55,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.989,894.84,21.68,19.97,22.73,848.00,852.82,167.533340,28.27,1.0044,238,0,13.655,1.99559,4.13,54350,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,650123.187500,191074.796875,19659.267578,891.866638,223.966660,116.699997
7:28:25,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.993,895.83,21.65,19.96,22.67,847.95,852.88,169.583328,28.31,1.0046,238,0,13.679,2.00257,4.12,54335,4.333333,5.166667,5.433333,4.333333,5.166667,5.433333,650901.750000,191307.296875,19685.367188,893.900024,224.866669,116.699997
7:28:55,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.994,896.83,21.62,19.89,22.67,847.91,852.91,170.800003,28.40,1.0047,238,0,13.677,1.99838,4.12,54320,4.733333,5.066667,5.533333,4.733333,5.066667,5.533333,651731.375000,191553.593750,19711.666016,894.733337,225.699997,116.699997
7:29:25,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.988,897.82,21.59,19.87,22.59,848.01,852.96,169.466660,28.46,1.0049,237,0,13.677,1.99950,4.12,54305,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,652523.812500,191800.093750,19735.367188,894.733337,225.699997,116.699997
7:29:55,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.999,898.82,21.57,19.85,22.58,847.89,852.91,171.149994,28.50,1.0049,237,0,13.702,1.99838,4.12,54290,3.200000,4.900000,5.166667,3.200000,4.900000,5.166667,653195.812500,192008.296875,19768.800781,896.933350,226.133331,116.699997
7:30:25,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.998,899.82,21.55,19.81,22.60,848.00,852.85,171.433334,28.56,1.0049,237,0,13.703,2.00677,4.12,54274,3.300000,4.733333,5.400000,3.300000,4.733333,5.400000,653871.000000,192204.562500,19797.000000,900.633362,227.066666,117.199997
7:30:55,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.995,900.82,21.53,19.78,22.52,848.02,852.85,168.916672,28.60,1.0049,237,0,13.703,2.00705,4.12,54259,3.933333,5.433333,5.800000,3.933333,5.433333,5.800000,654646.375000,192428.562500,19824.566406,904.333313,227.433334,117.566666
7:31:25,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.996,901.82,21.51,19.75,22.50,848.09,852.98,167.616669,28.64,1.0052,237,0,13.701,2.01349,4.12,54244,4.000000,4.600000,4.866667,4.000000,4.600000,4.866667,655378.625000,192641.468750,19849.966797,905.500000,227.766663,117.900002
7:31:55,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.996,902.82,21.48,19.74,22.49,847.95,852.94,172.233337,28.73,1.0052,237,0,13.704,2.00537,4.12,54229,4.133333,5.233333,5.766667,4.133333,5.233333,5.766667,656205.750000,192878.093750,19875.767578,907.599976,228.300003,118.433334
7:32:25,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.995,903.81,21.47,19.70,22.47,848.07,852.98,167.199997,28.71,1.0053,237,0,13.701,2.00341,4.12,54213,3.833333,5.100000,5.600000,3.833333,5.100000,5.600000,657008.687500,193108.500000,19900.232422,909.333313,228.899994,119.033333
7:32:55,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.994,904.81,21.44,19.67,22.43,848.05,852.96,168.183334,28.78,1.0054,237,0,13.703,2.00873,4.12,54198,3.000000,4.333333,5.000000,3.000000,4.333333,5.000000,657655.812500,193296.765625,19924.800781,912.566650,229.966660,119.300003
7:33:25,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.994,905.81,21.41,19.64,22.42,848.06,853.06,169.383331,28.80,1.0056,237,0,13.701,2.00313,4.12,54183,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,658373.187500,193514.828125,19961.666016,912.933350,230.033340,119.300003
7:33:55,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.995,906.80,21.39,19.60,22.41,848.09,852.92,169.899994,28.87,1.0055,237,0,13.699,2.01125,4.11,54168,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,659106.625000,193733.671875,19981.632813,913.766663,230.033340,119.300003
7:34:25,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.993,907.80,21.36,19.58,22.39,848.06,852.99,171.033340,28.93,1.0057,237,0,13.703,2.00313,4.11,54153,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,659831.312500,193955.000000,20009.566406,914.500000,230.033340,119.300003
7:34:55,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.992,908.80,21.35,19.54,22.32,848.10,853.04,166.166672,28.99,1.0058,237,0,13.701,2.00621,4.11,54137,3.300000,3.733333,4.066667,3.300000,3.733333,4.066667,660529.750000,194160.703125,20024.466797,915.233337,230.600006,119.866669
7:35:25,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.992,909.79,21.32,19.50,22.32,848.01,852.94,170.250000,29.02,1.0058,237,0,13.700,2.00957,4.11,54122,3.600000,4.566667,4.833333,3.600000,4.566667,4.833333,661246.250000,194378.703125,20040.599609,917.133362,230.899994,120.166664
7:35:55,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.992,910.79,21.28,19.49,22.31,848.11,852.88,168.300003,29.07,1.0058,237,0,13.699,2.00034,4.11,54107,3.233333,4.400000,4.533333,3.233333,4.400000,4.533333,661923.812500,194574.562500,20060.232422,918.900024,231.033340,120.300003
7:36:25,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.990,911.78,21.26,19.48,22.25,848.00,852.99,169.816666,29.15,1.0060,237,0,13.699,2.00509,4.10,54091,4.100000,5.500000,6.433333,4.100000,5.500000,6.433333,662734.687500,194814.406250,20083.632813,921.900024,232.466660,121.733330
7:36:55,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.992,912.78,21.23,19.46,22.29,847.99,853.08,169.166672,29.20,1.0062,237,0,13.699,2.00313,4.11,54076,4.233333,4.933333,5.466667,4.233333,4.933333,5.466667,663491.312500,195041.593750,20105.500000,923.933350,233.266663,122.533333
7:37:25,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.993,913.78,21.21,19.43,22.22,848.03,852.91,167.583328,29.27,1.0061,237,0,13.697,2.00593,4.10,54061,3.233333,4.033333,4.233333,3.233333,4.033333,4.233333,664087.000000,195219.406250,20130.833984,925.066650,233.500000,122.766670
7:37:55,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.992,914.77,21.17,19.40,22.19,848.10,853.01,168.566666,29.32,1.0064,237,0,13.699,1.99253,4.11,54046,2.933333,4.266667,4.833333,2.933333,4.266667,4.833333,664732.812500,195415.296875,20162.367188,925.966675,234.333328,123.599998
7:38:25,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.988,915.77,21.15,19.36,22.17,848.02,852.99,166.233337,29.32,1.0064,237,0,13.696,2.00509,4.10,54031,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,665378.937500,195603.859375,20177.900391,926.766663,234.333328,123.599998
7:38:55,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.989,916.76,21.12,19.33,22.14,848.06,853.00,166.300003,29.37,1.0065,237,0,13.696,2.01602,4.11,54015,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,666046.812500,195803.828125,20192.300781,926.766663,234.333328,123.599998
7:39:25,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.988,917.75,21.10,19.52,22.15,848.07,852.67,166.833328,29.34,1.0062,237,0,13.706,2.01461,4.21,54032,3.700000,4.766667,5.166667,3.700000,4.766667,5.166667,666808.125000,196027.468750,20215.166016,928.333313,235.033340,123.599998
7:39:55,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.991,918.75,21.08,19.88,22.10,848.03,852.35,170.916672,29.38,1.0059,237,0,13.712,2.00006,4.21,54049,2.800000,3.900000,4.466667,2.800000,3.900000,4.466667,667425.312500,196213.000000,20239.000000,929.700012,236.100006,123.599998
7:40:25,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.992,919.75,21.08,20.12,22.11,848.07,852.03,168.216660,29.28,1.0055,237,0,13.714,2.00397,4.21,54065,3.066667,4.766667,5.266667,3.066667,4.766667,5.266667,668082.687500,196406.937500,20261.800781,933.099976,236.966660,124.466667
7:40:55,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.994,920.74,21.08,20.31,22.09,848.00,851.73,167.533340,29.37,1.0052,237,0,13.717,2.00761,4.21,54080,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,668730.125000,196601.265625,20297.066406,933.833313,236.966660,124.466667
7:41:25,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.993,921.74,21.08,20.50,22.13,848.03,851.38,171.016663,29.38,1.0047,237,0,13.721,1.99280,4.21,54095,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,669392.250000,196798.468750,20318.066406,934.666687,236.966660,124.466667
7:41:55,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.997,922.74,21.08,20.63,22.13,848.00,851.38,169.933334,29.32,1.0048,237,0,13.722,2.00369,4.21,54109,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,670110.250000,197008.406250,20342.566406,936.966675,236.966660,124.466667
7:42:25,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.995,923.74,21.10,20.68,22.07,848.12,851.30,168.766663,29.30,1.0046,237,0,13.722,1.99866,4.21,54123,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,670773.312500,197208.640625,20368.666016,937.233337,236.966660,124.466667
7:42:55,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.996,924.73,21.10,20.80,22.12,848.12,851.13,168.466660,29.35,1.0044,237,0,13.721,1.99754,4.21,54137,4.000000,4.466667,4.833333,4.000000,4.466667,4.833333,671526.625000,197430.906250,20387.500000,939.166687,237.333328,124.833336
7:43:25,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.997,925.73,21.11,20.86,22.11,848.11,851.16,167.050003,29.41,1.0044,237,0,13.724,2.01013,4.21,54151,3.133333,4.133333,4.600000,3.133333,4.133333,4.600000,672215.437500,197625.859375,20409.833984,941.099976,237.800003,125.300003
7:43:55,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.998,926.73,21.11,20.90,22.13,848.19,850.86,167.683334,28.97,1.0041,237,0,13.724,2.00621,4.21,54164,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,672869.000000,197814.859375,20432.867188,941.466675,237.800003,125.300003
7:44:25,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.998,927.73,21.11,20.93,22.15,848.19,850.86,168.866669,28.97,1.0041,237,0,13.724,2.01377,4.21,54177,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,673463.750000,197987.796875,20446.566406,944.133362,237.800003,125.300003
7:44:55,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.997,928.73,21.11,20.98,22.16,848.17,850.84,167.366669,28.98,1.0040,237,0,13.725,2.00341,4.21,54189,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,674200.000000,198208.796875,20472.699219,945.766663,237.800003,125.300003
7:45:25,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.999,929.73,21.11,20.99,22.14,848.19,850.86,170.583328,29.13,1.0041,237,0,13.726,2.00089,4.21,54202,3.366667,4.166667,4.333333,3.366667,4.166667,4.333333,674844.812500,198404.734375,20498.066406,946.200012,238.233337,125.733330
7:45:55,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.999,930.73,21.11,21.01,22.16,848.19,850.89,170.283340,29.21,1.0041,237,0,13.725,2.00257,4.21,54214,2.933333,4.200000,4.700000,2.933333,4.200000,4.700000,675490.125000,198596.031250,20520.966797,947.733337,238.899994,126.400002
7:46:25,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.999,931.73,21.11,21.01,22.13,848.14,850.86,167.716660,29.21,1.0040,237,0,13.724,2.01546,4.21,54226,3.000000,3.800000,4.433333,3.000000,3.800000,4.433333,676119.375000,198772.828125,20543.500000,949.099976,239.533340,127.033333
7:46:55,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.999,932.73,21.11,21.02,22.13,848.11,850.86,167.283340,29.22,1.0040,237,0,13.725,2.00929,4.21,54238,3.433333,4.600000,4.866667,3.433333,4.600000,4.866667,676793.312500,198970.703125,20562.632813,951.000000,240.033340,127.033333
7:47:25,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.998,933.73,21.11,21.04,22.15,848.19,850.84,167.750000,29.23,1.0040,237,0,13.724,2.00733,4.21,54249,3.533333,4.700000,4.800000,3.533333,4.700000,4.800000,677455.000000,199171.359375,20587.300781,953.799988,240.433334,127.033333
7:47:55,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.999,934.73,21.10,21.05,22.16,848.09,850.78,168.399994,29.28,1.0040,237,0,13.725,2.01349,4.21,54260,2.733333,3.333333,3.833333,2.733333,3.333333,3.833333,678024.375000,199347.671875,20601.900391,955.299988,241.266663,127.033333
7:48:25,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.998,935.72,21.11,21.03,22.11,848.14,850.86,165.233337,29.29,1.0040,237,0,13.725,2.00285,4.21,54271,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,678629.437500,199531.640625,20627.199219,956.033325,241.266663,127.033333
7:48:55,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.999,936.72,21.11,21.02,22.12,848.09,850.97,169.083328,29.32,1.0042,237,0,13.724,2.00229,4.21,54282,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,679235.312500,199709.500000,20644.833984,957.033325,241.266663,127.033333
7:49:25,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.998,937.72,21.11,21.02,22.13,848.09,850.97,170.616669,29.28,1.0042,237,0,13.726,1.99587,4.21,54293,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,679925.437500,199915.406250,20683.900391,957.733337,241.266663,127.033333
7:49:55,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.999,938.72,21.11,21.00,22.12,848.14,850.92,166.616669,29.29,1.0041,237,0,13.724,2.01097,4.21,54303,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,680582.187500,200102.906250,20715.232422,957.866638,241.266663,127.033333
7:50:25,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.999,939.72,21.11,20.98,22.11,848.14,850.86,169.949997,29.32,1.0040,237,0,13.725,2.00369,4.21,54313,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,681285.000000,200299.359375,20742.800781,958.700012,241.266663,127.033333
7:50:55,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.999,940.72,21.11,20.97,22.12,848.19,851.03,168.583328,29.34,1.0042,237,0,13.723,2.00089,4.21,54323,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,681979.875000,200500.703125,20770.767578,961.433350,241.266663,127.033333
7:51:25,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.998,941.72,21.08,20.97,22.09,848.31,851.08,170.283340,29.36,1.0044,237,0,13.723,2.00481,4.21,54333,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,682690.250000,200706.093750,20788.232422,962.033325,241.266663,127.033333
7:51:55,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.999,942.72,21.08,20.97,22.09,848.33,851.00,167.483337,29.42,1.0043,237,0,13.723,2.01518,4.21,54343,2.733333,3.000000,3.600000,2.733333,3.000000,3.600000,683269.312500,200876.328125,20801.132813,963.299988,242.133331,127.033333
7:52:25,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.998,943.72,21.07,20.92,22.10,848.25,851.06,168.100006,29.45,1.0044,237,0,13.724,2.00873,4.21,54352,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,683895.875000,201066.531250,20819.732422,964.033325,242.133331,127.033333
7:52:55,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.999,944.72,21.07,20.92,22.07,848.23,851.01,169.350006,29.48,1.0043,237,0,13.723,2.00817,4.21,54361,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,684705.625000,201299.468750,20843.566406,964.433350,242.133331,127.033333
7:53:25,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.997,945.72,21.06,20.92,22.06,848.26,851.09,168.233337,29.50,1.0045,237,0,13.722,2.00006,4.21,54371,4.433333,6.000000,6.766667,4.433333,6.000000,6.766667,685558.687500,201546.796875,20882.466797,966.099976,243.166672,128.066666
7:53:55,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.997,946.72,21.05,20.86,22.08,848.18,851.12,168.916672,29.54,1.0045,237,0,13.723,2.00006,4.21,54380,3.366667,4.466667,6.833333,3.366667,4.466667,6.833333,686292.375000,201767.265625,20909.732422,970.166687,245.866669,130.766663
7:54:25,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.997,947.71,21.03,20.85,22.07,848.16,851.04,168.816666,29.57,1.0045,237,0,13.722,2.00006,4.21,54388,3.200000,5.100000,5.600000,3.200000,5.100000,5.600000,686978.687500,201973.000000,20930.599609,975.433350,246.466660,131.366669
7:54:55,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.996,948.71,21.02,20.84,22.06,848.21,850.99,169.033340,29.44,1.0045,237,0,13.722,1.99922,4.21,54397,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,687633.750000,202158.968750,20957.232422,976.266663,246.566666,131.366669
7:55:25,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.994,949.71,21.01,20.77,22.06,848.24,851.13,169.933334,29.66,1.0047,237,0,13.722,1.99950,4.21,54406,2.900000,3.066667,3.633333,2.900000,3.066667,3.633333,688276.187500,202340.359375,20971.000000,977.000000,247.300003,131.366669
7:55:55,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.996,950.71,20.98,20.77,22.00,848.19,851.05,170.166672,29.69,1.0047,237,0,13.721,2.00117,4.21,54414,2.900000,4.233333,4.600000,2.900000,4.233333,4.600000,688923.312500,202525.093750,20988.533203,980.966675,247.300003,131.366669
7:56:25,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.996,951.70,20.97,20.74,22.01,848.25,851.28,169.800003,29.70,1.0050,237,0,13.721,2.00089,4.21,54422,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,689592.000000,202713.859375,21008.232422,981.799988,247.300003,131.366669
7:56:55,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.995,952.70,20.95,20.72,21.98,848.25,851.15,166.483337,29.72,1.0049,237,0,13.719,1.99754,4.21,54430,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,690251.437500,202908.593750,21037.232422,983.099976,247.300003,131.366669
7:57:25,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.996,953.70,20.95,20.68,21.98,848.28,851.12,165.399994,29.82,1.0049,237,0,13.719,2.01405,4.21,54438,3.100000,4.400000,4.566667,3.100000,4.400000,4.566667,690906.625000,203102.531250,21071.632813,983.400024,247.600006,131.366669
7:57:55,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.994,954.70,20.92,20.67,21.98,848.23,851.19,168.933334,29.79,1.0051,237,0,13.718,1.99559,4.21,54445,3.100000,4.633333,4.866667,3.100000,4.633333,4.866667,691621.437500,203309.359375,21103.666016,983.966675,248.166672,131.366669
7:58:25,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.994,955.69,20.92,20.67,21.94,848.26,851.05,168.966660,29.84,1.0049,237,0,13.718,2.00397,4.21,54453,3.366667,5.000000,5.100000,3.366667,5.000000,5.100000,692333.437500,203522.937500,21121.232422,988.266663,248.466660,131.366669
7:58:55,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.994,956.69,20.89,20.64,21.92,848.24,850.98,167.733337,29.91,1.0049,237,0,13.717,2.00034,4.21,54460,3.733333,4.733333,5.166667,3.733333,4.733333,5.166667,693045.062500,203736.296875,21143.232422,990.299988,249.033340,131.366669
7:59:25,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.994,957.69,20.87,20.59,21.94,848.19,851.11,167.699997,29.97,1.0051,237,0,13.718,2.01013,4.21,54468,3.333333,4.233333,4.500000,3.333333,4.233333,4.500000,693709.187500,203928.000000,21166.933594,991.400024,249.533340,131.366669
7:59:55,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.994,958.69,20.85,20.57,21.84,848.17,851.17,168.166672,29.97,1.0053,237,0,13.718,2.00929,4.21,54475,3.200000,4.033333,4.833333,3.200000,4.033333,4.833333,694389.875000,204122.937500,21189.566406,992.500000,250.533340,132.000000
8:00:25,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.994,959.68,20.82,20.56,21.85,848.25,851.08,169.500000,30.02,1.0053,237,0,13.715,2.00509,4.21,54482,3.766667,5.200000,5.433333,3.766667,5.200000,5.433333,695098.625000,204341.593750,21219.433594,993.500000,250.766663,132.233337
8:00:55,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.993,960.68,20.81,20.51,21.86,848.15,851.16,170.066666,30.12,1.0054,237,0,13.718,2.01153,4.21,54489,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,695805.375000,204564.093750,21246.267578,993.500000,250.766663,132.233337
8:01:25,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.992,961.68,20.78,20.48,21.82,848.24,850.98,165.933334,30.15,1.0053,237,0,13.716,2.00453,4.21,54496,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,696428.187500,204742.468750,21262.599609,993.500000,250.766663,132.233337
8:01:55,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.992,962.67,20.77,20.46,21.78,848.13,851.14,168.966660,30.20,1.0055,237,0,13.716,2.00257,4.21,54502,2.800000,3.800000,4.266667,2.800000,3.800000,4.266667,697047.375000,204922.562500,21285.966797,994.900024,251.233337,132.233337
8:02:25,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.992,963.67,20.75,20.45,21.77,848.16,851.25,169.216660,30.24,1.0057,237,0,13.715,1.99308,4.21,54509,2.933333,3.900000,4.133333,2.933333,3.900000,4.133333,697676.375000,205107.406250,21310.166016,996.166687,251.633331,132.233337
8:02:55,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.991,964.66,20.73,20.45,21.77,848.17,851.31,164.833328,30.30,1.0058,237,0,13.715,1.99643,4.21,54515,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,698369.750000,205307.968750,21331.099609,997.533325,251.633331,132.233337
8:03:25,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.988,965.66,20.72,20.39,21.75,848.09,851.32,169.416672,30.38,1.0059,237,0,13.715,2.00621,4.21,54521,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,699102.000000,205525.968750,21361.767578,997.833313,251.633331,132.233337
8:03:55,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.990,966.65,20.69,20.40,21.75,848.14,851.25,170.916672,30.48,1.0059,237,0,13.714,2.00565,4.21,54527,3.933333,4.833333,4.933333,3.933333,4.833333,4.933333,699823.437500,205741.671875,21385.933594,998.933350,251.866669,132.233337
8:04:25,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.990,967.65,20.67,20.37,21.75,848.31,851.09,168.100006,30.53,1.0058,237,0,13.714,1.99810,4.21,54533,3.033333,4.033333,4.433333,3.033333,4.033333,4.433333,700463.812500,205925.140625,21405.966797,1000.099976,253.033340,132.233337
8:04:55,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.989,968.64,20.64,20.33,21.68,848.13,850.99,166.699997,30.52,1.0058,237,0,13.715,2.00817,4.21,54539,3.600000,4.500000,4.800000,3.600000,4.500000,4.800000,701151.750000,206127.859375,21437.066406,1002.166687,253.366669,132.233337
8:05:25,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.990,969.64,20.63,20.28,21.71,848.26,851.16,168.199997,30.43,1.0060,237,0,13.714,2.00873,4.21,54545,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,701800.375000,206312.437500,21461.066406,1003.033325,253.366669,132.233337
8:05:55,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.988,970.63,20.61,20.25,21.73,848.25,851.19,168.966660,30.54,1.0061,236,0,13.712,1.99308,4.21,54551,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,702425.750000,206493.937500,21482.300781,1003.033325,253.366669,132.233337
8:06:25,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.997,971.63,20.58,20.26,21.65,848.19,851.25,170.550003,30.59,1.0063,236,0,13.739,2.00985,4.21,54557,3.000000,3.833333,3.866667,3.000000,3.833333,3.866667,703071.375000,206685.000000,21503.132813,1003.233337,253.566666,132.233337
8:06:55,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.992,972.62,20.58,20.21,21.64,848.09,851.33,169.333328,30.61,1.0064,236,0,13.739,2.00425,4.21,54562,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,703715.812500,206877.468750,21526.367188,1003.900024,254.233337,132.233337
8:07:25,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.992,973.62,20.56,20.16,21.60,848.15,851.36,168.816666,30.63,1.0065,236,0,13.737,2.00201,4.21,54567,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,704430.937500,207094.328125,21540.599609,1003.900024,254.233337,132.233337
8:07:55,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.992,974.62,20.54,20.16,21.60,848.23,851.39,168.833328,30.66,1.0066,236,0,13.738,2.00761,4.21,54573,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,705085.187500,207294.562500,21556.966797,1004.633362,254.233337,132.233337
8:08:25,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.990,975.61,20.52,20.14,21.58,848.16,851.45,169.333328,30.77,1.0067,236,0,13.738,2.01237,4.21,54578,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,705774.250000,207502.203125,21588.900391,1005.400024,254.233337,132.233337
8:08:55,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.990,976.61,20.51,20.11,21.53,848.24,851.35,166.533340,30.81,1.0066,236,0,13.736,2.00621,4.21,54583,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,706464.937500,207708.937500,21605.000000,1005.866638,254.233337,132.233337
8:09:25,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.991,977.60,20.49,20.08,21.56,848.21,851.41,167.066666,30.87,1.0068,236,0,13.735,2.00369,4.21,54588,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,707196.250000,207912.734375,21638.433594,1007.133362,254.233337,132.233337
8:09:55,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.991,978.60,20.47,20.04,21.55,848.19,851.39,168.933334,30.75,1.0068,236,0,13.737,2.00425,4.21,54593,3.666667,4.733333,4.933333,3.666667,4.733333,4.933333,707914.125000,208125.531250,21666.166016,1007.700012,254.600006,132.233337
8:10:25,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.990,979.59,20.44,20.03,21.50,848.27,851.34,168.416672,30.68,1.0069,236,0,13.736,1.99225,4.21,54598,3.266667,4.700000,4.766667,3.266667,4.700000,4.766667,708618.625000,208323.968750,21692.632813,1009.866638,255.100006,132.233337
8:10:55,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.990,980.59,20.44,20.01,21.51,848.22,851.37,169.083328,30.76,1.0069,236,0,13.735,2.00509,4.21,54603,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,709308.250000,208516.796875,21712.099609,1009.933350,255.100006,132.233337
8:11:25,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.990,981.58,20.42,19.97,21.46,848.18,851.21,169.750000,30.83,1.0068,236,0,13.737,2.00034,4.21,54607,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,710060.937500,208730.640625,21734.867188,1011.400024,255.100006,132.233337
8:11:55,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.988,982.58,20.41,19.90,21.43,848.20,851.37,167.083328,30.65,1.0070,235,0,13.733,2.00006,4.21,54612,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,710851.875000,208967.468750,21759.033203,1011.666687,255.100006,132.233337
8:12:25,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.994,983.57,20.40,19.93,21.45,848.16,851.41,168.100006,30.74,1.0071,235,0,13.759,2.01798,4.21,54616,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,711555.187500,209181.328125,21781.833984,1011.666687,255.100006,132.233337
8:12:55,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.993,984.57,20.39,19.89,21.43,848.16,851.43,170.699997,30.84,1.0071,235,0,13.760,2.00397,4.21,54621,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,712259.625000,209388.765625,21802.599609,1012.533325,255.100006,132.233337
8:13:25,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.993,985.57,20.38,19.89,21.40,848.18,851.55,168.466660,30.77,1.0073,235,0,13.761,2.00509,4.21,54625,3.566667,4.100000,4.366667,3.566667,4.100000,4.366667,712912.625000,209588.562500,21821.466797,1012.799988,255.366669,132.500000
8:13:55,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.994,986.56,20.36,19.86,21.41,848.14,851.45,166.783340,30.67,1.0073,235,0,13.761,2.01097,4.21,54629,3.066667,3.533333,4.600000,3.066667,3.533333,4.600000,713570.562500,209775.203125,21835.199219,1014.766663,256.666656,133.800003
8:14:25,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.992,987.56,20.35,19.84,21.38,848.19,851.61,170.483337,30.52,1.0075,235,0,13.760,2.00006,4.21,54634,3.200000,4.766667,4.933333,3.200000,4.766667,4.933333,714264.625000,209987.328125,21861.400391,1015.666687,256.833344,133.966660
8:14:55,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.993,988.56,20.35,19.83,21.35,848.19,851.50,170.916672,30.74,1.0074,235,0,13.759,2.00229,4.21,54638,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,715022.562500,210204.765625,21902.267578,1016.000000,256.833344,133.966660
8:15:25,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.992,989.55,20.34,19.81,21.34,848.27,851.48,167.133331,30.74,1.0074,235,0,13.758,2.01321,4.21,54642,3.866667,4.600000,5.266667,3.866667,4.600000,5.266667,715748.625000,210426.359375,21926.533203,1016.700012,257.533325,134.666672
8:15:55,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.992,990.55,20.32,19.80,21.34,848.17,851.51,168.033340,30.72,1.0075,235,0,13.759,2.01153,4.21,54646,3.500000,4.566667,4.766667,3.500000,4.566667,4.766667,716459.062500,210632.468750,21954.699219,1017.466675,258.299988,134.833328
8:16:25,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.991,991.54,20.31,19.78,21.35,848.20,851.64,168.433334,30.76,1.0077,235,0,13.757,2.01265,4.21,54650,2.966667,3.300000,3.466667,2.966667,3.300000,3.466667,717080.625000,210805.062500,21970.199219,1017.833313,258.566681,134.833328
8:16:55,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.991,992.54,20.30,19.75,21.36,848.17,851.60,170.183334,30.85,1.0077,235,0,13.759,1.99392,4.21,54653,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,717665.875000,210980.531250,21992.000000,1018.599976,258.566681,134.833328
8:17:25,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.992,993.54,20.29,19.71,21.38,848.22,851.63,168.899994,30.85,1.0077,235,0,13.759,2.01125,4.21,54657,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,718357.875000,211194.140625,22008.867188,1018.599976,258.566681,134.833328
8:17:55,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.990,994.53,20.27,19.70,21.31,848.25,851.55,170.833328,30.77,1.0077,234,0,13.758,1.99643,4.21,54661,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,718968.562500,211377.468750,22022.767578,1019.466675,258.566681,134.833328
8:18:25,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.996,995.53,20.27,19.65,21.33,848.23,851.58,171.283340,30.78,1.0078,234,0,13.783,2.01209,4.21,54665,3.133333,4.066667,4.700000,3.133333,4.066667,4.700000,719588.937500,211566.562500,22044.367188,1020.233337,259.299988,134.833328
8:18:55,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.995,996.53,20.26,19.65,21.30,848.24,851.63,171.016663,30.87,1.0079,234,0,13.781,1.99838,4.21,54668,3.200000,4.233333,4.266667,3.200000,4.233333,4.266667,720262.625000,211769.828125,22058.933594,1021.200012,259.433319,134.833328
8:19:25,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.994,997.52,20.24,19.64,21.25,848.34,851.66,171.633331,31.07,1.0079,234,0,13.782,1.99727,4.21,54672,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,720955.000000,211968.640625,22079.666016,1022.433350,259.433319,134.833328
8:19:55,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.994,998.52,20.24,19.61,21.26,848.29,851.64,171.383331,31.14,1.0079,234,0,13.781,2.00285,4.21,54675,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,721686.812500,212181.593750,22106.833984,1024.000000,259.433319,134.833328
8:20:25,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.994,999.52,20.24,19.61,21.27,848.21,851.80,171.850006,31.09,1.0081,234,0,13.783,2.01490,4.21,54678,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,722315.000000,212362.796875,22128.900391,1025.466675,259.433319,134.833328
8:20:55,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.997,1000.52,20.22,19.58,21.28,848.17,851.62,168.316666,31.04,1.0080,234,0,13.780,2.01125,4.21,54682,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,722999.625000,212565.296875,22151.199219,1025.533325,259.433319,134.833328
8:21:25,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.994,1001.51,20.21,19.55,21.29,848.22,851.78,169.483337,30.97,1.0082,234,0,13.782,1.99727,4.21,54685,3.766667,4.233333,4.866667,3.766667,4.233333,4.866667,723726.562500,212778.406250,22172.166016,1026.466675,260.299988,135.699997
8:21:55,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.991,1002.51,20.19,19.48,21.26,848.28,851.76,168.583328,30.89,1.0083,234,0,13.776,2.00145,4.15,54673,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,724409.812500,212971.906250,22188.900391,1027.266724,260.299988,135.699997
8:22:25,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.989,1003.50,20.19,19.31,21.24,848.25,852.03,170.949997,30.76,1.0086,234,0,13.772,2.00873,4.15,54658,3.000000,4.133333,4.433333,3.000000,4.133333,4.433333,724986.625000,213146.234375,22217.000000,1030.666626,261.066681,135.699997
8:22:55,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.994,1004.50,20.17,19.17,21.18,848.31,852.30,169.500000,30.82,1.0090,234,0,13.772,2.00817,4.15,54643,3.200000,4.900000,5.000000,3.200000,4.900000,5.000000,725639.437500,213335.562500,22250.767578,1034.500000,261.166656,135.699997
8:23:25,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.991,1005.50,20.15,18.99,21.17,848.28,852.32,171.183334,30.79,1.0091,234,0,13.771,2.01069,4.14,54628,3.033333,4.666667,4.833333,3.033333,4.666667,4.833333,726270.125000,213529.500000,22283.166016,1037.033325,261.500000,135.699997
8:23:55,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.989,1006.49,20.12,18.88,21.15,848.18,852.45,169.083328,30.72,1.0094,232,0,13.769,1.99838,4.14,54613,3.033333,4.100000,4.500000,3.033333,4.100000,4.500000,726867.375000,213714.359375,22312.166016,1037.666626,262.033325,135.699997
8:24:25,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.999,1007.49,20.09,18.79,21.14,848.22,852.62,169.833328,30.79,1.0097,232,0,13.818,2.01321,4.14,54598,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,727390.937500,213872.968750,22325.033203,1037.666626,262.033325,135.699997
8:24:55,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.995,1008.49,20.06,18.73,21.11,848.14,852.53,171.216660,30.68,1.0097,232,0,13.818,2.01237,4.14,54582,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,727912.250000,214036.500000,22346.232422,1039.599976,262.033325,135.699997
8:25:25,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,2.000,1009.49,20.05,18.63,21.08,848.17,852.65,170.750000,30.77,1.0098,232,0,13.817,2.02361,4.14,54567,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,728459.812500,214198.140625,22364.099609,1040.266724,262.033325,135.699997
8:25:55,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.996,1010.48,20.02,18.56,21.05,848.15,852.86,171.216660,30.80,1.0102,232,0,13.817,2.00761,4.14,54552,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,729111.625000,214388.703125,22373.199219,1040.266724,262.033325,135.699997
8:26:25,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.993,1011.48,20.00,18.51,21.08,848.10,852.86,169.883331,31.00,1.0102,232,0,13.815,2.01490,4.14,54536,2.500000,3.033333,3.900000,2.500000,3.033333,3.900000,729647.875000,214550.500000,22394.132813,1041.599976,262.899994,136.566666
8:26:55,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.995,1012.48,19.97,18.45,21.05,848.22,852.93,172.683334,31.03,1.0104,232,0,13.815,2.01742,4.13,54521,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,730305.187500,214745.406250,22424.900391,1043.533325,262.899994,136.566666
8:27:25,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.994,1013.48,19.96,18.38,20.99,848.21,852.96,168.550003,31.10,1.0105,232,0,13.813,2.02080,4.13,54506,2.833333,3.433333,3.900000,2.833333,3.433333,3.900000,730904.687500,214924.671875,22438.599609,1045.066650,263.366669,137.033340
8:27:55,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.995,1014.47,19.93,18.31,20.95,848.19,853.08,170.616669,31.20,1.0107,232,0,13.814,2.00509,4.13,54491,3.400000,4.533333,4.933333,3.400000,4.533333,4.933333,731608.125000,215129.859375,22468.632813,1045.733276,264.033325,137.699997
8:28:25,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.994,1015.47,19.93,18.27,20.97,848.17,852.99,171.583328,31.10,1.0106,232,0,13.812,2.02248,4.13,54475,3.133333,4.000000,4.833333,3.133333,4.000000,4.833333,732235.312500,215320.062500,22493.599609,1048.566650,265.466675,138.300003
8:28:55,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.994,1016.47,19.90,18.23,20.94,848.33,853.01,165.666672,31.13,1.0108,232,0,13.809,2.01798,4.13,54460,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,732971.625000,215536.437500,22519.767578,1049.166626,265.466675,138.300003
8:29:25,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.992,1017.46,19.86,18.20,20.92,848.18,853.04,169.366669,31.10,1.0110,232,0,13.812,2.01013,4.13,54445,3.533333,4.100000,4.333333,3.533333,4.100000,4.333333,733630.187500,215734.031250,22545.000000,1050.333374,266.033325,138.300003
8:29:55,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.990,1018.46,19.87,18.15,20.91,848.15,853.15,168.166672,31.17,1.0111,232,0,13.810,2.01855,4.13,54430,3.166667,3.866667,4.066667,3.166667,3.866667,4.066667,734316.687500,215927.234375,22563.599609,1050.633301,266.333344,138.300003
8:30:25,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.994,1019.46,19.85,18.13,20.90,848.24,853.08,170.266663,31.20,1.0110,232,0,13.813,2.01518,4.13,54415,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,734957.750000,216117.359375,22583.367188,1050.633301,266.333344,138.300003
8:30:55,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.991,1020.45,19.83,18.15,20.89,848.32,853.05,169.966660,31.26,1.0111,232,0,13.812,2.01125,4.13,54399,3.300000,4.200000,4.266667,3.300000,4.200000,4.266667,735622.375000,216317.437500,22606.632813,1051.433350,266.600006,138.300003
8:31:25,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.986,1021.44,19.80,18.09,20.84,848.17,853.20,167.350006,31.25,1.0114,232,0,13.810,2.01349,4.13,54384,2.566667,3.600000,3.833333,2.566667,3.600000,3.833333,736210.812500,216484.796875,22625.699219,1053.766724,267.166656,138.300003
8:31:55,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.993,1022.44,19.78,18.07,20.83,848.25,853.14,169.350006,31.26,1.0114,232,0,13.808,2.00761,4.12,54369,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,736766.187500,216646.406250,22645.500000,1054.199951,267.166656,138.300003
8:32:25,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.990,1023.43,19.77,18.00,20.82,848.15,853.18,167.933334,31.32,1.0114,232,0,13.809,2.02108,4.12,54354,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,737400.375000,216833.828125,22670.132813,1055.733276,267.166656,138.300003
8:32:55,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.989,1024.43,19.77,18.01,20.81,848.28,853.26,169.516663,31.31,1.0115,231,0,13.808,2.01181,4.12,54339,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,738016.187500,217016.234375,22686.867188,1056.599976,267.166656,138.300003
8:33:25,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.996,1025.43,19.74,17.99,20.75,848.26,853.02,168.166672,31.30,1.0114,231,0,13.821,2.02164,4.12,54323,2.333333,3.200000,3.300000,2.333333,3.200000,3.300000,738554.625000,217173.265625,22702.199219,1056.699951,267.166656,138.300003
8:33:55,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.990,1026.42,19.73,17.94,20.77,848.21,853.32,170.149994,31.28,1.0118,231,0,13.820,2.02276,4.12,54308,3.000000,3.533333,3.900000,3.000000,3.533333,3.900000,739176.000000,217351.796875,22714.466797,1057.466675,267.166656,138.300003
8:34:25,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.991,1027.42,19.71,17.92,20.72,848.16,853.30,170.466660,31.31,1.0118,231,0,13.820,2.02051,4.12,54293,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,739771.437500,217527.906250,22732.300781,1058.066650,267.166656,138.300003
8:34:55,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.992,1028.41,19.69,17.91,20.71,848.27,853.22,171.333328,31.27,1.0118,231,0,13.819,2.02023,4.12,54277,2.966667,3.900000,4.266667,2.966667,3.900000,4.266667,740369.875000,217702.968750,22755.066406,1059.000000,267.833344,138.966660
8:35:25,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.989,1029.41,19.68,17.89,20.72,848.32,853.20,171.783340,31.39,1.0118,230,0,13.822,2.01349,4.12,54262,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,741014.812500,217890.359375,22773.500000,1059.233276,268.066681,139.199997
8:35:55,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.995,1030.41,19.67,17.87,20.68,848.22,853.26,168.800003,31.36,1.0119,230,0,13.844,2.01546,4.12,54247,3.000000,4.000000,5.033333,3.000000,4.000000,5.033333,741697.875000,218087.796875,22799.900391,1061.233276,269.666656,140.033340
8:36:25,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.994,1031.40,19.65,17.85,20.72,848.20,853.23,171.500000,31.37,1.0119,230,0,13.847,2.02445,4.12,54231,3.600000,4.000000,4.066667,3.600000,4.000000,4.066667,742381.312500,218296.906250,22818.232422,1061.800049,269.766663,140.033340
8:36:55,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.994,1032.40,19.65,17.83,20.69,848.22,853.23,170.716660,31.42,1.0119,230,0,13.844,2.02981,4.12,54216,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,743017.187500,218492.765625,22834.166016,1063.199951,269.766663,140.033340
8:37:25,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.994,1033.40,19.63,17.79,20.70,848.23,853.27,169.516663,31.43,1.0120,230,0,13.847,2.01293,4.11,54200,3.233333,4.666667,4.766667,3.233333,4.666667,4.766667,743652.562500,218683.031250,22864.500000,1066.199951,269.866669,140.133331
8:37:55,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.994,1034.39,19.62,17.79,20.67,848.18,853.30,167.750000,31.54,1.0121,230,0,13.847,2.02136,4.11,54185,3.133333,4.066667,4.700000,3.133333,4.066667,4.700000,744285.312500,218872.796875,22887.833984,1067.199951,270.633331,140.899994
8:38:25,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.992,1035.39,19.60,17.77,20.65,848.18,853.25,170.233337,31.64,1.0121,230,0,13.844,2.02164,4.11,54170,3.333333,4.333333,4.833333,3.333333,4.333333,4.833333,744945.875000,219073.906250,22909.800781,1069.566650,271.566681,140.966660
8:38:55,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.993,1036.39,19.60,17.75,20.66,848.29,853.25,171.166672,31.68,1.0121,230,0,13.844,2.01321,4.11,54154,3.000000,3.900000,4.733333,3.000000,3.900000,4.733333,745603.625000,219267.968750,22926.767578,1071.500000,272.566681,141.733337
8:39:25,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.993,1037.38,19.59,17.77,20.63,848.24,853.36,170.983337,31.72,1.0123,230,0,13.843,2.01490,4.11,54139,3.500000,4.266667,5.433333,3.500000,4.266667,5.433333,746322.125000,219482.828125,22944.232422,1073.233276,274.299988,142.100006
8:39:55,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.992,1038.38,19.58,17.71,20.61,848.19,853.36,170.366669,31.77,1.0123,230,0,13.844,2.01798,4.11,54124,4.000000,5.033333,6.433333,4.000000,5.033333,6.433333,747105.750000,219712.093750,22969.732422,1076.800049,276.299988,142.766663
8:40:25,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.992,1039.37,19.56,17.74,20.59,848.14,853.29,170.899994,31.86,1.0123,230,0,13.844,2.01574,4.11,54109,4.000000,5.766667,7.166667,4.000000,5.766667,7.166667,747935.437500,219954.468750,23009.599609,1080.333374,278.399994,143.466660
8:40:55,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.991,1040.37,19.55,17.70,20.58,848.25,853.24,170.800003,31.87,1.0123,230,0,13.846,2.00649,4.11,54093,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,748702.562500,220177.765625,23031.166016,1081.666626,278.399994,143.466660
8:41:25,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.992,1041.37,19.55,17.70,20.58,848.09,853.24,169.816666,31.95,1.0122,230,0,13.844,2.01293,4.11,54078,3.966667,5.000000,5.400000,3.966667,5.000000,5.400000,749447.875000,220405.500000,23051.900391,1082.699951,278.966675,143.466660
8:41:55,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.993,1042.36,19.53,17.68,20.57,848.25,853.29,168.783340,32.00,1.0124,230,0,13.841,2.01349,4.11,54063,3.800000,5.033333,5.866667,3.800000,5.033333,5.866667,750186.625000,220624.906250,23085.300781,1084.599976,280.133331,144.333328
8:42:25,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.991,1043.36,19.53,17.64,20.57,848.14,853.21,169.933334,31.99,1.0123,230,0,13.843,2.01939,4.11,54047,3.500000,4.500000,4.633333,3.500000,4.500000,4.633333,750928.937500,220841.437500,23105.599609,1086.566650,280.266663,144.333328
8:42:55,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.992,1044.35,19.50,17.66,20.56,848.17,853.25,173.133331,31.97,1.0124,230,0,13.844,2.01153,4.11,54032,3.633333,4.366667,4.600000,3.633333,4.366667,4.600000,751656.562500,221051.859375,23128.833984,1087.800049,281.000000,144.333328
8:43:25,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.993,1045.35,19.48,17.84,20.55,848.10,853.06,170.866669,31.99,1.0123,230,0,13.851,2.02023,4.21,54048,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,752347.875000,221253.000000,23154.566406,1088.566650,281.000000,144.333328
8:43:55,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.995,1046.35,19.50,18.16,20.51,848.15,852.51,171.266663,32.04,1.0116,230,0,13.855,2.01490,4.21,54065,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,753091.437500,221478.703125,23179.699219,1089.033325,281.000000,144.333328
8:44:25,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.995,1047.34,19.50,18.44,20.54,848.23,852.27,168.583328,32.00,1.0113,230,0,13.860,2.01686,4.21,54081,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,753756.187500,221683.468750,23200.033203,1089.766724,281.000000,144.333328
8:44:55,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.998,1048.34,19.52,18.64,20.57,848.09,852.13,170.683334,31.96,1.0110,230,0,13.863,2.01574,4.21,54096,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,754411.625000,221883.171875,23220.533203,1090.300049,281.000000,144.333328
8:45:25,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.999,1049.34,19.54,18.79,20.55,848.14,851.80,169.983337,31.92,1.0106,230,0,13.866,2.01630,4.21,54110,3.500000,3.733333,4.166667,3.500000,3.733333,4.166667,755048.187500,222071.093750,23241.300781,1091.133301,281.833344,144.333328
8:45:55,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,2.001,1050.34,19.55,18.93,20.60,848.09,851.67,171.750000,31.85,1.0104,230,0,13.869,2.02671,4.21,54124,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,755743.625000,222267.906250,23263.033203,1091.833374,281.833344,144.333328
8:46:25,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.999,1051.34,19.57,19.04,20.64,848.16,851.44,171.166672,31.82,1.0100,230,0,13.867,2.01658,4.21,54138,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,756487.187500,222480.171875,23288.267578,1094.233276,281.833344,144.333328
8:46:55,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.000,1052.34,19.58,19.14,20.59,848.21,851.44,173.250000,31.77,1.0100,230,0,13.871,2.01883,4.21,54152,3.000000,3.833333,4.033333,3.000000,3.833333,4.033333,757102.937500,222665.359375,23307.833984,1095.433350,282.133331,144.333328
8:47:25,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,2.005,1053.35,19.59,19.23,20.63,848.08,851.30,171.883331,31.67,1.0098,230,0,13.871,2.01574,4.21,54165,3.200000,4.633333,4.900000,3.200000,4.633333,4.900000,757774.250000,222863.203125,23340.000000,1096.733276,282.700012,144.333328
8:47:55,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.003,1054.35,19.60,19.30,20.63,848.21,851.30,171.866669,31.68,1.0098,230,0,13.872,2.02643,4.21,54178,3.500000,4.633333,5.500000,3.500000,4.633333,5.500000,758439.750000,223060.468750,23366.132813,1098.900024,283.866669,144.333328
8:48:25,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.002,1055.35,19.61,19.34,20.64,848.12,851.13,172.966660,31.65,1.0095,230,0,13.871,2.02474,4.21,54190,3.366667,4.133333,4.400000,3.366667,4.133333,4.400000,759092.625000,223261.593750,23385.800781,1099.766724,284.433319,144.333328
8:48:55,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.001,1056.35,19.62,19.38,20.64,848.20,851.11,166.399994,31.71,1.0095,230,0,13.872,2.02783,4.21,54203,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,759695.812500,223441.468750,23411.833984,1100.099976,284.433319,144.333328
8:49:25,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.002,1057.35,19.62,19.40,20.67,848.23,851.13,171.066666,31.68,1.0095,230,0,13.871,2.01405,4.21,54215,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,760316.375000,223616.500000,23432.333984,1102.133301,285.166656,144.333328
8:49:55,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.003,1058.35,19.62,19.44,20.65,848.28,851.00,171.883331,31.64,1.0094,230,0,13.871,2.01293,4.21,54227,2.900000,4.033333,4.066667,2.900000,4.033333,4.066667,760911.062500,223796.203125,23455.333984,1103.233276,285.299988,144.333328
8:50:25,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.003,1059.35,19.62,19.45,20.69,848.18,851.03,171.916672,31.65,1.0094,230,0,13.873,2.01349,4.21,54238,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,761638.812500,224008.562500,23471.833984,1103.699951,285.299988,144.333328
8:50:55,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,2.003,1060.35,19.62,19.48,20.70,848.12,850.86,172.649994,31.62,1.0092,230,0,13.872,2.02305,4.21,54250,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,762256.625000,224195.859375,23485.566406,1104.099976,285.299988,144.333328
8:51:25,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,2.002,1061.35,19.62,19.48,20.65,848.12,850.92,172.966660,31.59,1.0093,230,0,13.872,2.02586,4.21,54261,3.333333,4.000000,4.866667,3.333333,4.000000,4.866667,762956.562500,224397.562500,23501.833984,1105.500000,286.166656,145.199997
8:51:55,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,2.005,1062.36,19.62,19.46,20.67,848.15,851.13,172.266663,31.59,1.0095,230,0,13.872,2.02614,4.21,54272,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,763580.125000,224575.171875,23518.433594,1106.699951,286.166656,145.199997
8:52:25,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,2.004,1063.36,19.61,19.49,20.68,848.28,851.03,172.250000,31.54,1.0094,230,0,13.873,2.02136,4.21,54283,2.966667,3.766667,4.166667,2.966667,3.766667,4.166667,764217.812500,224765.703125,23533.533203,1107.199951,286.666656,145.699997
8:52:55,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,2.003,1064.36,19.60,19.45,20.69,848.24,850.93,171.649994,31.57,1.0094,230,0,13.873,2.01405,4.21,54294,3.466667,4.000000,4.466667,3.466667,4.000000,4.466667,764885.062500,224963.828125,23555.000000,1108.433350,287.899994,146.066666
8:53:25,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,2.003,1065.36,19.61,19.49,20.67,848.10,851.00,171.483337,31.32,1.0094,230,0,13.874,2.02896,4.21,54304,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,765491.062500,225145.671875,23574.867188,1108.433350,287.899994,146.066666
8:53:55,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,2.002,1066.36,19.60,19.45,20.69,848.13,850.87,171.666672,31.64,1.0093,230,0,13.874,2.02614,4.21,54314,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,766139.375000,225334.171875,23595.267578,1108.433350,287.899994,146.066666
8:54:25,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,2.002,1067.36,19.59,19.47,20.66,848.18,850.87,172.183334,31.57,1.0093,230,0,13.873,2.01237,4.21,54324,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,766723.312500,225495.828125,23606.966797,1108.433350,287.899994,146.066666
8:54:55,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,2.002,1068.36,19.59,19.45,20.64,848.08,850.98,171.366669,31.58,1.0094,230,0,13.873,2.02080,4.21,54334,3.733333,3.733333,3.733333,3.733333,3.733333,3.733333,767413.062500,225694.203125,23631.232422,1108.433350,287.899994,146.066666
8:55:25,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,2.001,1069.37,19.58,19.43,20.64,848.24,851.04,172.116669,31.66,1.0095,230,0,13.872,2.02417,4.21,54344,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,768134.187500,225898.906250,23645.566406,1108.433350,287.899994,146.066666
8:55:55,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,2.002,1070.37,19.56,19.45,20.61,848.19,851.10,172.283340,31.68,1.0097,230,0,13.872,2.01798,4.21,54353,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,768762.937500,226088.406250,23658.000000,1109.066650,287.899994,146.066666
8:56:25,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,2.002,1071.37,19.57,19.41,20.66,848.21,851.17,172.233337,31.65,1.0097,230,0,13.872,2.01490,4.21,54362,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,769424.625000,226285.500000,23690.833984,1109.433350,288.033325,146.066666
8:56:55,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,2.001,1072.37,19.56,19.41,20.65,848.32,851.05,171.899994,31.66,1.0096,230,0,13.872,2.01630,4.21,54371,3.666667,4.800000,5.000000,3.666667,4.800000,5.000000,770084.375000,226489.171875,23719.232422,1110.733276,288.766663,146.066666
8:57:25,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,2.001,1073.37,19.56,19.39,20.62,848.27,851.05,170.616669,31.71,1.0096,230,0,13.872,2.01911,4.21,54380,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,770772.187500,226697.234375,23742.033203,1111.233276,288.766663,146.066666
8:57:55,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.999,1074.37,19.55,19.38,20.59,848.27,851.13,170.500000,31.67,1.0098,230,0,13.871,2.02108,4.21,54389,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,771485.875000,226904.531250,23776.066406,1112.233276,288.766663,146.066666
8:58:25,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,2.000,1075.37,19.54,19.34,20.60,848.27,851.13,171.083328,31.70,1.0098,230,0,13.871,2.02333,4.21,54398,2.500000,3.100000,3.733333,2.500000,3.100000,3.733333,772096.937500,227076.468750,23796.933594,1113.400024,289.399994,146.699997
8:58:55,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,2.001,1076.37,19.53,19.32,20.60,848.33,851.18,169.300003,31.72,1.0099,230,0,13.869,2.03094,4.21,54406,3.100000,4.700000,4.766667,3.100000,4.700000,4.766667,772811.375000,227279.765625,23824.599609,1116.099976,289.633331,146.933334
8:59:25,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,2.000,1077.37,19.52,19.32,20.53,848.14,851.16,170.483337,31.75,1.0099,230,0,13.870,2.01405,4.21,54414,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,773480.000000,227482.500000,23852.933594,1117.866699,289.633331,146.933334
8:59:55,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,2.001,1078.37,19.52,19.30,20.59,848.20,851.21,170.033340,31.78,1.0100,230,0,13.869,2.01237,4.21,54423,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,774258.625000,227715.531250,23886.367188,1119.733276,289.633331,146.933334
9:00:25,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,2.000,1079.37,19.50,19.26,20.57,848.09,850.98,172.949997,31.79,1.0098,230,0,13.869,2.01883,4.21,54430,3.500000,4.066667,4.500000,3.500000,4.066667,4.500000,774956.562500,227915.000000,23906.533203,1120.366699,290.233337,147.533340
9:00:55,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.999,1080.37,19.49,19.26,20.52,848.12,851.14,170.233337,31.83,1.0100,230,0,13.869,2.01490,4.21,54438,3.066667,4.366667,4.700000,3.066667,4.366667,4.700000,775589.812500,228105.296875,23926.699219,1124.166626,290.600006,147.899994
9:01:25,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.999,1081.37,19.49,19.21,20.56,848.20,851.14,170.883331,31.84,1.0100,230,0,13.869,2.02755,4.21,54446,3.666667,4.666667,5.333333,3.666667,4.666667,5.333333,776288.937500,228314.859375,23951.132813,1125.966675,291.366669,148.666672
9:01:55,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,2.000,1082.37,19.48,19.20,20.57,848.20,851.28,170.366669,31.87,1.0102,230,0,13.870,2.02925,4.21,54453,3.300000,4.466667,5.466667,3.300000,4.466667,5.466667,776985.812500,228516.234375,23981.533203,1129.133301,292.766663,148.666672
9:02:25,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.998,1083.37,19.46,19.19,20.52,848.16,851.04,170.216660,31.87,1.0100,230,0,13.866,2.01995,4.21,54461,3.800000,4.833333,5.066667,3.800000,4.833333,5.066667,777723.062500,228732.265625,24011.400391,1130.966675,293.100006,148.666672
9:02:55,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.998,1084.37,19.46,19.16,20.52,848.18,851.26,170.083328,31.90,1.0102,230,0,13.867,2.01714,4.21,54468,3.600000,4.366667,4.566667,3.600000,4.366667,4.566667,778455.875000,228949.906250,24028.232422,1131.633301,293.733337,148.666672
9:03:25,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.998,1085.37,19.44,19.15,20.50,848.13,851.21,171.333328,31.94,1.0102,230,0,13.869,2.01069,4.21,54475,3.666667,4.566667,5.200000,3.666667,4.566667,5.200000,779166.375000,229161.171875,24051.867188,1133.800049,294.533325,149.233337
9:03:55,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.998,1086.37,19.43,19.11,20.53,848.11,851.19,170.216660,31.93,1.0102,230,0,13.867,2.01742,4.21,54482,3.566667,4.666667,5.400000,3.566667,4.666667,5.400000,779908.000000,229370.296875,24076.699219,1136.900024,295.700012,150.399994
9:04:25,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.998,1087.37,19.42,19.10,20.50,848.22,851.16,172.350006,31.91,1.0102,230,0,13.865,2.02502,4.21,54489,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,780742.187500,229614.593750,24098.900391,1137.933350,295.700012,150.399994
9:04:55,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.997,1088.36,19.42,19.09,20.47,848.16,851.30,170.199997,31.92,1.0104,230,0,13.865,2.01630,4.21,54496,3.633333,4.866667,5.500000,3.633333,4.866667,5.500000,781507.000000,229834.062500,24125.767578,1138.800049,296.566681,150.399994
9:05:25,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.997,1089.36,19.40,19.05,20.48,848.14,851.27,171.500000,31.97,1.0104,230,0,13.865,2.00789,4.21,54503,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,782345.750000,230081.531250,24156.767578,1138.800049,296.566681,150.399994
9:05:55,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.998,1090.36,19.38,19.02,20.46,848.07,851.20,170.316666,31.95,1.0104,230,0,13.865,2.02333,4.21,54509,3.900000,4.233333,4.233333,3.900000,4.233333,4.233333,783083.312500,230299.765625,24176.566406,1139.000000,296.566681,150.399994
9:06:25,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.996,1091.36,19.39,19.02,20.44,848.17,851.39,170.416672,32.03,1.0106,230,0,13.865,2.01433,4.21,54515,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,783797.625000,230509.031250,24205.232422,1139.666626,296.566681,150.399994
9:06:55,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.998,1092.36,19.38,19.03,20.43,848.25,851.31,168.800003,32.03,1.0106,230,0,13.864,2.01939,4.21,54522,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,784598.812500,230736.859375,24229.833984,1140.633301,296.566681,150.399994
9:07:25,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.997,1093.36,19.37,18.97,20.42,848.31,851.45,170.883331,32.02,1.0108,230,0,13.865,2.02727,4.21,54528,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,785254.812500,230930.734375,24251.433594,1141.433350,296.566681,150.399994
9:07:55,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.994,1094.35,19.35,18.97,20.44,848.12,851.50,171.550003,32.03,1.0109,230,0,13.865,2.00957,4.21,54534,2.466667,3.500000,3.933333,2.466667,3.500000,3.933333,785829.000000,231105.562500,24269.767578,1143.033325,297.500000,150.399994
9:08:25,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.996,1095.35,19.34,18.91,20.41,848.18,851.29,172.616669,32.07,1.0107,230,0,13.865,2.01377,4.21,54540,2.233333,2.866667,3.333333,2.233333,2.866667,3.333333,786415.750000,231268.796875,24281.433594,1144.566650,298.833344,150.399994
9:08:55,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.998,1096.35,19.33,18.91,20.35,848.13,851.45,170.699997,32.14,1.0109,230,0,13.862,2.01911,4.21,54546,4.100000,5.233333,5.666667,4.100000,5.233333,5.666667,787232.625000,231507.796875,24310.099609,1145.966675,299.399994,150.566666
9:09:25,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.995,1097.35,19.31,18.88,20.35,848.11,851.38,169.016663,32.13,1.0109,230,0,13.865,2.01602,4.21,54551,4.000000,5.633333,6.366667,4.000000,5.633333,6.366667,788006.375000,231745.593750,24342.132813,1149.033325,300.899994,151.266663
9:09:55,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.997,1098.35,19.31,18.88,20.38,848.13,851.43,167.083328,32.20,1.0109,230,0,13.864,2.02305,4.21,54557,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,788662.812500,231933.031250,24373.367188,1152.766724,300.899994,151.266663
9:10:25,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.995,1099.34,19.29,18.87,20.34,848.11,851.44,171.733337,32.22,1.0110,230,0,13.864,2.01125,4.21,54563,3.700000,5.233333,5.300000,3.700000,5.233333,5.300000,789396.937500,232144.531250,24410.300781,1154.500000,301.100006,151.466660
9:10:55,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.993,1100.34,19.28,18.83,20.34,848.16,851.47,170.433334,32.24,1.0111,230,0,13.863,2.01518,4.21,54568,3.900000,4.833333,6.033333,3.900000,4.833333,6.033333,790156.812500,232375.500000,24445.300781,1156.900024,302.666656,152.166672
9:11:25,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.995,1101.34,19.26,18.81,20.33,848.09,851.47,169.783340,32.27,1.0112,230,0,13.864,2.01293,4.21,54573,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,790987.375000,232621.031250,24471.066406,1157.366699,302.966675,152.466660
9:11:55,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.993,1102.34,19.25,18.77,20.28,848.12,851.34,170.266663,32.32,1.0110,230,0,13.862,2.02220,4.21,54578,4.966667,5.600000,6.000000,4.966667,5.600000,6.000000,791866.625000,232889.093750,24495.466797,1157.933350,303.533325,153.033340
9:12:25,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.994,1103.33,19.23,18.78,20.35,848.15,851.46,171.149994,32.31,1.0113,230,0,13.862,2.01321,4.21,54584,4.933333,5.933333,6.000000,4.933333,5.933333,6.000000,792740.625000,233155.234375,24526.066406,1158.066650,303.666656,153.166672
9:12:55,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.994,1104.33,19.24,18.76,20.30,848.12,851.35,170.449997,32.28,1.0111,230,0,13.860,2.01911,4.21,54589,4.000000,5.033333,5.733333,4.000000,5.033333,5.733333,793489.812500,233377.734375,24560.800781,1159.533325,304.399994,153.899994
9:13:25,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.995,1105.33,19.22,18.73,20.31,848.10,851.41,170.016663,32.34,1.0112,230,0,13.860,2.01237,4.21,54594,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,794131.000000,233566.203125,24582.666016,1160.866699,304.399994,153.899994
9:13:55,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.993,1106.32,19.21,18.70,20.26,848.13,851.44,170.649994,31.96,1.0113,230,0,13.861,2.01967,4.21,54599,3.433333,4.566667,4.633333,3.433333,4.566667,4.633333,794841.062500,233772.640625,24607.166016,1161.500000,304.399994,153.899994
9:14:25,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.992,1107.32,19.19,18.70,20.25,848.16,851.49,170.966660,32.44,1.0114,230,0,13.860,2.02361,4.21,54603,3.166667,4.066667,4.400000,3.166667,4.066667,4.400000,795526.187500,233974.640625,24626.833984,1163.366699,305.000000,153.899994
9:14:55,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.992,1108.32,19.18,18.70,20.26,848.11,851.52,171.100006,32.47,1.0115,230,0,13.861,2.00873,4.21,54608,3.566667,4.933333,5.066667,3.566667,4.933333,5.066667,796265.625000,234192.359375,24651.099609,1164.866699,305.266663,153.899994
9:15:25,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.991,1109.31,19.16,18.66,20.22,848.22,851.47,171.100006,32.50,1.0115,230,0,13.859,2.01939,4.21,54613,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,796952.187500,234392.328125,24677.166016,1165.333374,305.266663,153.899994
9:15:55,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.991,1110.31,19.15,18.63,20.17,848.22,851.37,169.199997,32.52,1.0114,230,0,13.861,2.00677,4.21,54617,3.733333,4.866667,4.933333,3.733333,4.866667,4.933333,797654.625000,234603.500000,24713.433594,1165.900024,305.433319,154.066666
9:16:25,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.992,1111.30,19.13,18.60,20.22,848.20,851.43,169.766663,32.58,1.0116,230,0,13.860,2.01097,4.21,54622,2.700000,4.000000,4.700000,2.700000,4.000000,4.700000,798263.437500,234771.734375,24739.833984,1167.333374,306.133331,154.766663
9:16:55,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.991,1112.30,19.11,18.59,20.18,848.17,851.54,169.916672,32.60,1.0118,230,0,13.859,2.02558,4.21,54626,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,798927.437500,234961.828125,24754.900391,1168.099976,306.133331,154.766663
9:17:25,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.991,1113.29,19.11,18.56,20.17,848.22,851.46,169.083328,32.61,1.0117,230,0,13.860,2.02445,4.21,54630,3.966667,5.200000,5.366667,3.966667,5.200000,5.366667,799716.562500,235193.234375,24777.833984,1169.933350,306.299988,154.766663
9:17:55,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.990,1114.29,19.09,18.54,20.16,848.23,851.57,169.699997,32.61,1.0119,230,0,13.859,2.01658,4.21,54634,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,800459.625000,235421.937500,24802.232422,1170.900024,307.000000,154.766663
9:18:25,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.989,1115.28,19.07,18.52,20.13,848.12,851.61,169.300003,32.60,1.0120,230,0,13.858,2.01911,4.21,54639,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,801163.375000,235636.468750,24819.666016,1170.900024,307.000000,154.766663
9:18:55,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.990,1116.28,19.06,18.50,20.13,848.08,851.58,169.300003,32.63,1.0120,230,0,13.859,2.02080,4.21,54643,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,801868.937500,235857.296875,24839.732422,1171.733276,307.000000,154.766663
9:19:25,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.990,1117.27,19.04,18.47,20.09,848.11,851.59,169.500000,32.65,1.0121,230,0,13.859,2.01967,4.21,54647,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,802402.625000,236021.328125,24858.400391,1171.866699,307.000000,154.766663
9:19:55,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.991,1118.27,19.04,18.44,20.10,848.32,851.67,170.550003,32.70,1.0122,230,0,13.858,2.01461,4.21,54650,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,803074.562500,236212.734375,24887.400391,1173.800049,307.000000,154.766663
9:20:25,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.988,1119.26,19.03,18.44,20.06,848.16,851.54,170.033340,32.70,1.0121,228,0,13.859,2.00341,4.21,54654,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,803753.312500,236406.937500,24909.666016,1175.266724,307.000000,154.766663
9:20:55,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.999,1120.26,19.01,18.43,20.11,848.14,851.68,168.699997,32.72,1.0123,228,0,13.910,2.02474,4.21,54658,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,804356.187500,236586.937500,24938.400391,1175.266724,307.000000,154.766663
9:21:25,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.999,1121.26,19.00,18.42,20.10,848.19,851.62,171.666672,32.72,1.0123,228,0,13.910,2.01714,4.21,54662,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,805073.625000,236796.359375,24956.166016,1177.866699,307.000000,154.766663
9:21:55,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.999,1122.26,18.98,18.39,20.06,848.25,851.58,170.916672,32.83,1.0123,228,0,13.909,2.02530,4.21,54665,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,805726.687500,236991.062500,24977.433594,1179.766724,307.000000,154.766663
9:22:25,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.997,1123.26,18.98,18.36,20.05,848.22,851.58,172.233337,32.88,1.0123,228,0,13.912,2.01883,4.21,54669,2.933333,4.266667,4.366667,2.933333,4.266667,4.366667,806319.812500,237172.859375,25001.400391,1182.033325,307.133331,154.766663
9:22:55,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.998,1124.26,18.96,18.37,20.00,848.12,851.56,170.733337,32.88,1.0123,228,0,13.910,2.02051,4.21,54672,2.966667,4.000000,4.500000,2.966667,4.000000,4.500000,806946.812500,237358.203125,25027.232422,1183.333374,307.866669,154.766663
9:23:25,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.998,1125.26,18.95,18.34,20.05,848.10,851.70,169.783340,32.88,1.0125,228,0,13.911,2.01995,4.21,54676,3.300000,4.166667,4.266667,3.300000,4.166667,4.266667,807593.437500,237555.531250,25045.066406,1185.733276,308.266663,154.766663
9:23:55,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.998,1126.26,18.94,18.31,20.01,848.26,851.64,170.366669,32.95,1.0125,228,0,13.908,2.02502,4.21,54679,3.366667,3.900000,4.333333,3.366667,3.900000,4.333333,808241.187500,237745.734375,25068.099609,1186.566650,308.733337,154.766663
9:24:25,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.997,1127.25,18.93,18.27,19.97,848.16,851.67,171.250000,32.94,1.0125,228,0,13.909,2.02896,4.21,54683,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,809038.187500,237979.140625,25096.333984,1187.400024,308.733337,154.766663
9:24:55,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.997,1128.25,18.91,18.28,19.99,848.19,851.65,172.316666,33.00,1.0126,228,0,13.908,2.01911,4.21,54686,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,809671.437500,238166.265625,25118.300781,1187.633301,308.733337,154.766663
9:25:25,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.996,1129.25,18.90,18.25,20.00,848.19,851.70,170.066666,32.95,1.0127,228,0,13.906,2.02671,4.15,54684,2.833333,4.433333,4.866667,2.833333,4.433333,4.866667,810329.312500,238360.703125,25140.867188,1191.099976,309.600006,155.633331
9:25:55,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.996,1130.25,18.90,18.10,19.96,848.19,851.84,170.566666,32.97,1.0129,228,0,13.903,2.02445,4.15,54669,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,810949.187500,238542.703125,25165.966797,1192.333374,309.600006,155.633331
9:26:25,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.996,1131.25,18.87,17.93,19.94,848.22,851.98,171.416672,32.87,1.0131,228,0,13.901,2.02614,4.15,54654,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,811651.625000,238752.265625,25190.666016,1194.333374,309.600006,155.633331
9:26:55,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.994,1132.24,18.84,17.79,19.92,848.15,852.12,170.283340,33.07,1.0134,228,0,13.898,2.01911,4.14,54639,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,812356.937500,238961.796875,25215.000000,1194.333374,309.600006,155.633331
9:27:25,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.992,1133.24,18.82,17.62,19.88,848.05,852.33,169.850006,33.10,1.0137,228,0,13.897,2.01855,4.14,54624,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,812999.437500,239154.296875,25242.900391,1194.333374,309.600006,155.633331
9:27:55,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.992,1134.24,18.78,17.54,19.86,848.11,852.44,172.233337,33.13,1.0140,228,0,13.896,2.00901,4.14,54608,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,813614.375000,239342.265625,25264.500000,1194.733276,309.600006,155.633331
9:28:25,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.989,1135.23,18.77,17.44,19.88,848.21,852.42,171.800003,33.18,1.0140,228,0,13.894,2.01827,4.14,54593,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,814239.062500,239525.640625,25283.566406,1195.599976,309.600006,155.633331
9:28:55,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.991,1136.23,18.73,17.34,19.86,848.12,852.76,171.149994,33.27,1.0146,228,0,13.894,2.01490,4.14,54578,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,814851.187500,239702.000000,25306.500000,1196.199951,309.600006,155.633331
9:29:25,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.988,1137.22,18.70,17.28,19.81,848.01,852.67,172.083328,33.28,1.0146,227,0,13.890,2.01349,4.13,54562,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,815438.625000,239883.968750,25328.333984,1197.833374,309.600006,155.633331
9:29:55,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.995,1138.22,18.69,17.20,19.76,848.01,852.62,172.399994,33.31,1.0145,227,0,13.919,2.01377,4.14,54547,3.300000,4.300000,4.400000,3.300000,4.300000,4.400000,816051.625000,240078.593750,25349.566406,1199.766724,309.833344,155.633331
9:30:25,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.992,1139.21,18.66,17.14,19.75,848.18,852.78,171.066666,33.33,1.0148,227,0,13.917,2.02333,4.13,54532,2.566667,3.366667,4.200000,2.566667,3.366667,4.200000,816652.625000,240258.359375,25365.699219,1201.766724,311.100006,156.266663
9:30:55,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.994,1140.21,18.65,17.10,19.72,848.11,852.75,168.016663,33.45,1.0148,227,0,13.916,2.03066,4.13,54517,3.233333,4.066667,4.200000,3.233333,4.066667,4.200000,817343.750000,240456.562500,25381.066406,1202.366699,311.333344,156.500000
9:31:25,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.991,1141.21,18.62,17.05,19.70,848.22,852.79,171.616669,33.46,1.0150,227,0,13.915,2.02220,4.13,54502,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,818003.625000,240651.593750,25410.900391,1203.566650,311.333344,156.500000
9:31:55,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.991,1142.20,18.60,16.99,19.70,848.14,852.82,170.550003,33.50,1.0151,227,0,13.917,2.01574,4.13,54486,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,818656.187500,240849.796875,25437.199219,1205.199951,311.333344,156.500000
9:32:25,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.991,1143.20,18.59,16.94,19.68,848.20,852.90,168.833328,33.53,1.0152,227,0,13.916,2.02445,4.12,54471,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,819286.250000,241034.171875,25456.333984,1206.466675,311.333344,156.500000
9:32:55,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.990,1144.19,18.57,16.90,19.64,848.15,853.10,169.800003,33.56,1.0155,227,0,13.915,2.02305,4.13,54456,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,819922.187500,241214.000000,25474.099609,1207.266724,311.333344,156.500000
9:33:25,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.989,1145.19,18.55,16.86,19.60,848.15,852.99,170.116669,33.64,1.0155,225,0,13.915,2.00985,4.12,54440,3.733333,4.333333,5.433333,3.733333,4.333333,5.433333,820617.437500,241424.437500,25496.166016,1208.900024,312.899994,156.500000
9:33:55,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.999,1146.19,18.52,16.83,19.59,848.15,853.08,172.366669,33.78,1.0157,225,0,13.965,2.03517,4.12,54425,3.433333,4.366667,4.833333,3.433333,4.366667,4.833333,821394.187500,241646.640625,25516.333984,1209.733276,313.466675,156.500000
9:34:25,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.997,1147.18,18.50,16.78,19.60,848.08,853.06,173.983337,33.78,1.0157,225,0,13.968,2.02953,4.12,54410,4.766667,5.833333,6.166667,4.766667,5.833333,6.166667,822243.375000,241901.828125,25553.099609,1210.766724,313.899994,156.500000
9:34:55,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.998,1148.18,18.48,16.76,19.59,848.12,853.01,172.783340,33.76,1.0157,225,0,13.967,2.02502,4.12,54394,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,822941.312500,242112.703125,25572.900391,1210.966675,313.899994,156.500000
9:35:25,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.998,1149.18,18.46,16.75,19.57,848.09,852.99,170.399994,33.76,1.0158,225,0,13.963,2.02558,4.12,54379,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,823653.187500,242321.140625,25592.933594,1211.633301,313.899994,156.500000
9:35:55,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.998,1150.18,18.46,16.70,19.53,848.12,853.08,172.916672,33.79,1.0159,225,0,13.966,2.03263,4.12,54364,3.100000,4.300000,4.766667,3.100000,4.300000,4.766667,824313.625000,242514.734375,25619.000000,1212.266724,314.533325,157.133331
9:36:25,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.996,1151.18,18.44,16.68,19.53,848.18,853.08,172.033340,33.86,1.0159,225,0,13.963,2.02474,4.12,54348,2.733333,3.033333,3.266667,2.733333,3.033333,3.266667,824902.812500,242687.734375,25632.566406,1212.500000,314.766663,157.366669
9:36:55,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.995,1152.18,18.43,16.65,19.50,848.12,853.19,172.583328,33.97,1.0161,225,0,13.964,2.03433,4.11,54333,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,825617.625000,242901.562500,25659.232422,1212.500000,314.766663,157.366669
9:37:25,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.996,1153.18,18.40,16.63,19.48,848.18,853.17,171.283340,33.92,1.0162,225,0,13.963,2.03150,4.12,54318,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,826322.125000,243104.328125,25677.000000,1212.500000,314.766663,157.366669
9:37:55,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.995,1154.17,18.39,16.63,19.48,848.21,853.14,171.550003,33.95,1.0162,225,0,13.963,2.03659,4.11,54302,3.000000,4.300000,4.700000,3.000000,4.300000,4.700000,826981.375000,243306.468750,25695.199219,1213.333374,315.299988,157.366669
9:38:25,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,1155.17,18.38,16.57,19.47,848.02,853.04,171.949997,33.94,1.0161,225,0,13.964,2.03009,4.12,54287,3.000000,3.966667,4.433333,3.000000,3.966667,4.433333,827697.875000,243509.265625,25707.966797,1215.933350,316.500000,157.366669
9:38:55,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.995,1156.17,18.37,16.55,19.46,848.02,853.07,169.216660,33.96,1.0162,225,0,13.963,2.03009,4.11,54271,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,828364.125000,243709.265625,25729.232422,1220.166626,316.500000,157.366669
9:39:25,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.996,1157.17,18.34,16.54,19.45,848.14,853.11,171.816666,34.01,1.0163,225,0,13.963,2.02783,4.11,54256,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,829002.562500,243896.437500,25746.732422,1220.266724,316.500000,157.366669
9:39:55,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.994,1158.16,18.33,16.52,19.40,848.09,853.13,172.666672,34.09,1.0164,225,0,13.964,2.01742,4.11,54241,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,829644.937500,244089.906250,25760.833984,1222.300049,316.500000,157.366669
9:40:25,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.998,1159.16,18.33,16.53,19.40,848.17,853.11,171.283340,34.10,1.0164,225,0,13.963,2.02755,4.11,54225,3.466667,4.633333,4.666667,3.466667,4.633333,4.666667,830315.062500,244290.406250,25786.400391,1224.666626,316.533325,157.399994
9:40:55,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.994,1160.16,18.30,16.49,19.38,847.97,853.06,173.383331,34.15,1.0164,225,0,13.960,2.02108,4.11,54210,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,830902.250000,244466.203125,25813.400391,1227.166626,317.366669,158.233337
9:41:25,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.994,1161.16,18.29,16.48,19.34,848.13,853.01,171.350006,34.23,1.0164,225,0,13.964,2.02868,4.11,54195,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,831558.937500,244649.937500,25829.132813,1228.099976,317.366669,158.233337
9:41:55,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.992,1162.15,18.27,16.44,19.35,848.10,853.26,171.716660,34.23,1.0168,225,0,13.961,2.02108,4.11,54179,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,832200.125000,244833.328125,25844.933594,1230.233276,317.366669,158.233337
9:42:25,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.992,1163.15,18.26,16.43,19.33,848.21,853.18,171.850006,34.30,1.0167,225,0,13.963,2.02220,4.10,54164,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,832823.875000,245017.093750,25865.066406,1232.033325,317.366669,158.233337
9:42:55,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.994,1164.15,18.24,16.43,19.33,848.24,853.21,173.800003,34.38,1.0168,225,0,13.961,2.01546,4.11,54149,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,833518.250000,245222.640625,25888.099609,1232.566650,317.533325,158.233337
9:43:25,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.993,1165.14,18.21,16.40,19.33,848.12,853.25,173.216660,34.41,1.0169,225,0,13.962,2.02925,4.10,54133,3.600000,4.833333,5.000000,3.600000,4.833333,5.000000,834238.562500,245438.000000,25912.566406,1234.099976,318.233337,158.233337
9:43:55,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.992,1166.14,18.22,16.39,19.31,848.14,853.14,171.466660,34.47,1.0168,225,0,13.960,2.03094,4.11,54118,3.900000,5.100000,5.533333,3.900000,5.100000,5.533333,835009.750000,245657.906250,25940.666016,1234.933350,319.033325,159.033340
9:44:25,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.994,1167.13,18.20,16.38,19.30,848.22,853.22,171.083328,34.49,1.0169,225,0,13.963,2.02755,4.10,54102,4.000000,5.666667,7.766667,4.000000,5.666667,7.766667,835779.750000,245887.000000,25983.500000,1239.900024,322.266663,160.600006
9:44:55,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.991,1168.13,18.17,16.37,19.27,848.12,853.12,171.083328,34.50,1.0169,225,0,13.963,2.01911,4.11,54087,3.733333,4.833333,5.066667,3.733333,4.833333,5.066667,836518.687500,246103.140625,26013.367188,1241.066650,322.566681,160.833328
9:45:25,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.992,1169.13,18.16,16.35,19.24,848.18,853.21,172.533340,34.52,1.0171,225,0,13.963,2.02445,4.10,54072,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,837314.687500,246346.171875,26047.400391,1241.066650,322.566681,160.833328
9:45:55,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.991,1170.12,18.13,16.53,19.25,848.22,852.94,171.933334,34.21,1.0169,225,0,13.969,2.02614,4.21,54088,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,838104.687500,246579.031250,26078.033203,1241.933350,322.566681,160.833328
9:46:25,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.994,1171.12,18.15,16.86,19.23,848.20,852.53,171.183334,34.59,1.0163,225,0,13.974,2.02699,4.21,54104,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,838851.375000,246801.968750,26101.833984,1242.533325,322.566681,160.833328
9:46:55,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.996,1172.12,18.15,17.11,19.25,848.15,852.23,171.033340,34.57,1.0159,225,0,13.979,2.01939,4.21,54119,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,839608.375000,247020.562500,26121.966797,1243.300049,322.566681,160.833328
9:47:25,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.997,1173.11,18.18,17.30,19.28,848.20,851.93,167.399994,34.55,1.0155,225,0,13.981,2.03094,4.21,54133,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,840396.625000,247248.328125,26158.867188,1246.533325,322.566681,160.833328
9:47:55,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.999,1174.11,18.19,17.46,19.27,848.12,851.77,171.800003,34.51,1.0152,225,0,13.981,2.03885,4.21,54147,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,841198.812500,247483.468750,26194.199219,1251.133301,322.566681,160.833328
9:48:25,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,2.000,1175.12,18.21,17.60,19.25,848.14,851.60,172.183334,34.49,1.0150,225,0,13.985,2.01574,4.21,54161,3.833333,5.500000,5.933333,3.833333,5.500000,5.933333,841993.750000,247724.937500,26228.867188,1253.066650,323.299988,160.833328
9:48:55,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.998,1176.11,18.21,17.69,19.31,848.14,851.47,170.766663,34.47,1.0148,225,0,13.984,2.02953,4.21,54174,3.400000,4.666667,4.800000,3.400000,4.666667,4.800000,842747.812500,247948.093750,26254.867188,1254.033325,323.433319,160.833328
9:49:25,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,2.000,1177.11,18.23,17.78,19.31,848.09,851.33,171.583328,34.42,1.0146,225,0,13.986,2.04083,4.21,54187,2.600000,3.466667,3.566667,2.600000,3.466667,3.566667,843383.437500,248127.234375,26271.333984,1254.733276,323.566681,160.833328
9:49:55,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,2.002,1178.12,18.24,17.86,19.34,848.16,851.32,170.750000,34.42,1.0145,225,0,13.987,2.03009,4.21,54199,3.666667,4.833333,5.033333,3.666667,4.833333,5.033333,844108.687500,248335.500000,26297.300781,1255.766724,324.266663,160.833328
9:50:25,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,2.002,1179.12,18.25,17.92,19.35,848.06,851.24,174.066666,34.38,1.0144,225,0,13.987,2.03094,4.21,54212,4.233333,4.900000,4.900000,4.233333,4.900000,4.900000,844930.125000,248574.296875,26313.732422,1255.766724,324.266663,160.833328
9:50:55,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,2.003,1180.12,18.25,17.96,19.33,848.11,851.21,172.199997,34.36,1.0144,225,0,13.988,2.04026,4.21,54224,3.700000,4.266667,4.866667,3.700000,4.266667,4.866667,845693.312500,248788.468750,26337.800781,1256.866699,325.133331,161.699997
9:51:25,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,2.002,1181.12,18.27,18.03,19.35,848.23,851.10,173.516663,34.32,1.0142,225,0,13.989,2.02755,4.21,54236,3.100000,4.966667,5.366667,3.100000,4.966667,5.366667,846386.250000,248987.531250,26363.666016,1261.699951,325.666656,162.233337
9:51:55,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,2.002,1182.12,18.27,18.06,19.37,848.16,851.04,171.933334,34.32,1.0141,225,0,13.989,2.02727,4.21,54247,3.333333,4.533333,4.800000,3.333333,4.533333,4.800000,847076.562500,249195.671875,26382.466797,1263.566650,326.000000,162.566666
9:52:25,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,2.001,1183.12,18.26,18.06,19.37,848.10,851.07,173.033340,34.36,1.0142,225,0,13.990,2.03433,4.21,54259,3.933333,5.100000,5.600000,3.933333,5.100000,5.600000,847801.375000,249405.468750,26410.400391,1265.466675,326.733337,162.566666
9:52:55,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,2.004,1184.12,18.27,18.08,19.37,848.21,851.04,170.699997,34.33,1.0141,225,0,13.990,2.03942,4.21,54270,3.600000,4.600000,4.733333,3.600000,4.600000,4.733333,848490.687500,249619.296875,26430.732422,1267.000000,326.866669,162.566666
9:53:25,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,2.003,1185.12,18.28,18.07,19.36,848.18,850.99,170.116669,34.33,1.0140,225,0,13.989,2.02164,4.21,54281,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,849197.812500,249839.234375,26457.199219,1267.933350,326.866669,162.566666
9:53:55,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,2.004,1186.13,18.27,18.11,19.38,848.16,851.02,171.616669,34.34,1.0141,225,0,13.990,2.02896,4.21,54291,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,849841.750000,250036.500000,26485.132813,1270.133301,326.866669,162.566666
9:54:25,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,2.002,1187.13,18.28,18.11,19.41,848.07,851.07,172.816666,34.39,1.0141,225,0,13.989,2.02896,4.21,54302,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,850507.625000,250238.234375,26508.099609,1271.533325,326.866669,162.566666
9:54:55,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,2.003,1188.13,18.27,18.13,19.37,848.18,851.10,174.033340,34.40,1.0142,225,0,13.990,2.03376,4.21,54312,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,851130.250000,250424.468750,26525.099609,1272.266724,326.866669,162.566666
9:55:25,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,2.003,1189.13,18.26,18.12,19.36,848.16,851.02,171.816666,34.44,1.0141,225,0,13.988,2.03122,4.21,54322,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,851770.125000,250615.734375,26546.333984,1272.266724,326.866669,162.566666
9:55:55,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,2.004,1190.13,18.26,18.10,19.36,848.18,851.02,171.800003,34.49,1.0141,225,0,13.988,2.04083,4.21,54332,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,852474.625000,250830.093750,26574.433594,1272.266724,326.866669,162.566666
9:56:25,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.999,1191.13,18.26,18.13,19.37,848.16,851.13,174.316666,34.48,1.0142,225,0,13.988,2.03461,4.21,54342,3.833333,4.833333,5.233333,3.833333,4.833333,5.233333,853236.625000,251071.031250,26597.199219,1273.133301,327.733337,162.566666
9:56:55,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,2.003,1192.13,18.26,18.13,19.32,848.08,851.07,172.883331,34.53,1.0141,225,0,13.990,2.01630,4.21,54351,4.100000,5.566667,5.766667,4.100000,5.566667,5.766667,854007.875000,251301.671875,26626.732422,1275.533325,328.200012,162.566666
9:57:25,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,2.001,1193.13,18.25,18.10,19.34,848.11,850.97,171.649994,34.52,1.0141,225,0,13.989,2.03404,4.21,54361,3.166667,4.666667,5.000000,3.166667,4.666667,5.000000,854666.250000,251492.203125,26652.966797,1279.099976,328.600006,162.566666
9:57:55,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,2.001,1194.13,18.25,18.10,19.35,848.06,850.97,172.966660,34.57,1.0141,225,0,13.988,2.03376,4.21,54370,3.300000,4.466667,4.866667,3.300000,4.466667,4.866667,855318.937500,251685.734375,26677.966797,1280.533325,329.466675,162.566666
9:58:25,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,2.003,1195.14,18.24,18.07,19.37,848.06,850.97,171.933334,34.62,1.0141,225,0,13.988,2.03546,4.21,54379,3.433333,4.566667,4.733333,3.433333,4.566667,4.733333,856005.750000,251895.765625,26700.666016,1281.866699,329.633331,162.733337
9:58:55,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,2.004,1196.14,18.23,18.05,19.32,848.09,851.06,172.266663,34.68,1.0142,225,0,13.988,2.03461,4.21,54388,3.066667,4.166667,4.766667,3.066667,4.166667,4.766667,856693.812500,252095.062500,26725.300781,1283.533325,330.333344,163.433334
9:59:25,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.999,1197.14,18.23,18.04,19.35,848.06,851.03,171.850006,34.71,1.0142,225,0,13.987,2.04196,4.21,54396,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,857258.375000,252262.296875,26738.000000,1283.966675,330.333344,163.433334
9:59:55,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,2.003,1198.14,18.22,18.02,19.32,848.14,850.93,174.133331,34.81,1.0141,225,0,13.987,2.02389,4.21,54405,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,857973.750000,252472.437500,26761.166016,1285.266724,330.333344,163.433334
10:00:25,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,2.002,1199.14,18.22,18.01,19.28,848.12,851.15,173.500000,34.84,1.0144,225,0,13.988,2.02558,4.21,54413,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,858684.375000,252683.031250,26784.199219,1286.666626,330.333344,163.433334
10:00:55,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,2.001,1200.14,18.20,17.97,19.29,848.20,851.04,170.566666,34.92,1.0143,225,0,13.989,2.03094,4.21,54421,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,859411.750000,252906.328125,26813.199219,1287.866699,330.333344,163.433334
10:01:25,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,2.003,1201.14,18.20,17.96,19.28,848.12,850.99,175.100006,35.01,1.0142,225,0,13.987,2.01995,4.21,54429,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,860236.562500,253156.937500,26836.433594,1287.866699,330.333344,163.433334
10:01:55,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.998,1202.14,18.19,17.95,19.31,848.09,851.18,169.949997,35.07,1.0145,225,0,13.987,2.03263,4.21,54437,3.766667,4.666667,5.133333,3.766667,4.666667,5.133333,860970.812500,253378.671875,26866.199219,1288.533325,331.000000,163.433334
10:02:25,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,2.002,1203.14,18.17,17.93,19.26,848.15,851.13,165.766663,35.15,1.0145,225,0,13.987,2.03574,4.21,54445,3.966667,5.166667,6.033333,3.966667,5.166667,6.033333,861696.375000,253598.703125,26899.900391,1291.333374,332.066681,164.300003
10:02:55,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.998,1204.14,18.17,17.89,19.26,848.10,851.10,173.716660,35.16,1.0145,225,0,13.986,2.01939,4.21,54453,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,862387.750000,253798.437500,26919.599609,1291.933350,332.666656,164.300003
10:03:25,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.996,1205.14,18.14,17.88,19.28,848.07,851.13,172.916672,35.17,1.0146,225,0,13.987,2.03291,4.21,54460,3.100000,3.733333,4.233333,3.100000,3.733333,4.233333,862988.375000,253978.406250,26936.533203,1293.066650,333.799988,164.300003
10:03:55,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.999,1206.14,18.13,17.85,19.22,848.08,851.22,174.633331,35.24,1.0147,225,0,13.984,2.02502,4.21,54467,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,863661.187500,254189.703125,26962.099609,1293.066650,333.799988,164.300003
10:04:25,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,2.002,1207.14,18.11,17.82,19.24,848.11,851.09,168.933334,35.24,1.0147,225,0,13.986,2.02220,4.21,54475,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,864448.187500,254422.328125,26992.900391,1296.466675,333.799988,164.300003
10:04:55,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.998,1208.14,18.09,17.80,19.19,848.09,851.07,173.383331,35.32,1.0147,225,0,13.985,2.02276,4.21,54482,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,865161.062500,254637.140625,27027.367188,1297.666626,333.799988,164.300003
10:05:25,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.998,1209.14,18.07,17.76,19.22,848.06,851.08,172.533340,35.38,1.0148,225,0,13.984,2.02051,4.21,54489,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,865837.375000,254841.859375,27042.900391,1298.733276,333.799988,164.300003
10:05:55,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.998,1210.14,18.06,17.76,19.19,848.12,851.19,171.816666,35.40,1.0149,225,0,13.985,2.03828,4.21,54495,3.000000,4.100000,4.533333,3.000000,4.100000,4.533333,866454.187500,255031.734375,27069.367188,1299.699951,334.333344,164.833328
10:06:25,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.997,1211.13,18.05,17.73,19.17,848.12,850.98,172.600006,35.41,1.0147,225,0,13.985,2.03094,4.21,54502,3.466667,4.333333,4.666667,3.466667,4.333333,4.666667,867161.625000,255239.171875,27089.066406,1301.366699,334.666656,165.166672
10:06:55,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.996,1212.13,18.03,17.70,19.14,848.10,851.30,171.366669,35.48,1.0152,225,0,13.984,2.02220,4.21,54508,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,867887.437500,255445.859375,27110.300781,1302.133301,335.033325,165.166672
10:07:25,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.999,1213.13,18.02,17.68,19.10,848.15,851.17,172.433334,35.48,1.0151,225,0,13.985,2.03207,4.21,54515,3.000000,4.033333,4.500000,3.000000,4.033333,4.500000,868572.812500,255651.203125,27133.099609,1303.800049,335.533325,165.166672
10:07:55,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.996,1214.13,18.00,17.65,19.10,848.16,851.12,170.383331,35.50,1.0151,225,0,13.983,2.02305,4.21,54521,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,869212.000000,255836.562500,27150.833984,1306.099976,335.533325,165.166672
10:08:25,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.998,1215.13,17.98,17.62,19.11,848.02,851.18,171.633331,35.50,1.0152,225,0,13.981,2.03122,4.21,54527,3.000000,3.266667,3.600000,3.000000,3.266667,3.600000,869879.312500,256022.406250,27169.732422,1306.433350,335.866669,165.500000
10:08:55,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.995,1216.13,17.95,17.60,19.08,847.99,851.21,171.483337,35.48,1.0154,225,0,13.983,2.03630,4.21,54534,3.066667,4.066667,4.466667,3.066667,4.066667,4.466667,870602.625000,256221.968750,27194.500000,1307.466675,336.399994,166.033340
10:09:25,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.996,1217.12,17.95,17.57,19.06,848.20,851.29,172.083328,35.45,1.0155,225,0,13.980,2.03574,4.21,54540,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,871241.875000,256413.140625,27213.500000,1308.766724,336.466675,166.033340
10:09:55,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.995,1218.12,17.91,17.58,19.03,848.07,851.12,170.933334,35.50,1.0154,225,0,13.981,2.03066,4.21,54545,2.666667,3.566667,4.033333,2.666667,3.566667,4.033333,871845.312500,256590.296875,27231.599609,1309.933350,337.266663,166.033340
10:10:25,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.994,1219.12,17.91,17.53,19.03,847.99,851.33,172.300003,35.47,1.0157,225,0,13.980,2.02699,4.21,54551,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,872486.687500,256772.593750,27256.300781,1311.300049,337.266663,166.033340
10:10:55,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.995,1220.12,17.89,17.52,19.04,848.05,851.23,171.133331,35.54,1.0156,225,0,13.980,2.02474,4.21,54557,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,873155.437500,256966.000000,27278.632813,1312.900024,337.266663,166.033340
10:11:25,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.992,1221.11,17.87,17.49,19.02,848.08,851.26,171.433334,35.64,1.0157,225,0,13.980,2.01939,4.21,54562,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,873778.187500,257158.296875,27304.666016,1313.566650,337.266663,166.033340
10:11:55,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.994,1222.11,17.86,17.47,18.98,848.08,851.24,171.133331,35.71,1.0157,225,0,13.979,2.02023,4.21,54568,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,874430.250000,257354.093750,27338.132813,1313.900024,337.266663,166.033340
10:12:25,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.994,1223.11,17.86,17.44,18.99,848.13,851.24,173.233337,35.73,1.0157,225,0,13.979,2.03037,4.21,54573,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,875064.812500,257539.671875,27361.566406,1314.000000,337.266663,166.033340
10:12:55,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.992,1224.10,17.82,17.42,18.92,847.95,851.25,174.733337,35.84,1.0159,225,0,13.979,2.02502,4.21,54578,3.333333,4.033333,4.266667,3.333333,4.033333,4.266667,875779.312500,257747.062500,27378.800781,1315.000000,337.500000,166.266663
10:13:25,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.993,1225.10,17.81,17.34,18.92,847.99,851.25,170.316666,35.86,1.0159,225,0,13.978,2.02474,4.21,54584,4.000000,5.566667,6.133333,4.000000,5.566667,6.133333,876581.062500,257977.531250,27414.466797,1316.000000,338.133331,166.899994
10:13:55,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.993,1226.10,17.81,17.40,18.91,848.14,851.33,171.100006,35.92,1.0160,225,0,13.980,2.02276,4.21,54588,3.566667,5.000000,5.233333,3.566667,5.000000,5.233333,877289.812500,258181.562500,27447.767578,1317.533325,338.366669,167.133331
10:14:25,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.992,1227.09,17.79,17.35,18.90,848.07,851.23,172.016663,35.96,1.0159,225,0,13.978,2.02333,4.21,54593,3.366667,4.700000,5.233333,3.366667,4.700000,5.233333,877946.000000,258375.093750,27485.000000,1319.066650,339.000000,167.766663
10:14:55,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.992,1228.09,17.77,17.31,18.85,848.10,851.32,171.533340,35.95,1.0161,225,0,13.978,2.03009,4.21,54598,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,878676.375000,258590.203125,27519.199219,1321.099976,339.000000,167.766663
10:15:25,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.991,1229.08,17.76,17.32,18.86,848.05,851.27,171.166672,35.99,1.0161,225,0,13.978,2.03094,4.21,54603,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,879352.375000,258792.859375,27538.599609,1322.466675,339.000000,167.766663
10:15:55,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.991,1230.08,17.72,17.29,18.86,848.06,851.31,171.916672,36.03,1.0163,225,0,13.978,2.02502,4.21,54608,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,880126.000000,259025.296875,27575.599609,1323.599976,339.000000,167.766663
10:16:25,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.991,1231.07,17.71,17.25,18.83,848.03,851.28,172.566666,36.14,1.0163,225,0,13.976,2.02305,4.21,54612,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,880975.312500,259275.062500,27600.632813,1324.300049,339.000000,167.766663
10:16:55,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.991,1232.07,17.70,17.23,18.81,847.98,851.31,172.216660,36.07,1.0164,225,0,13.976,2.02671,4.21,54617,3.766667,4.266667,4.266667,3.766667,4.266667,4.266667,881664.687500,259483.468750,27625.933594,1324.300049,339.000000,167.766663
10:17:25,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.988,1233.07,17.67,17.20,18.81,848.14,851.26,172.166672,36.12,1.0164,224,0,13.977,2.01602,4.21,54621,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,882404.625000,259707.062500,27652.300781,1324.300049,339.000000,167.766663
10:17:55,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.994,1234.06,17.65,17.18,18.77,848.12,851.46,171.016663,36.17,1.0167,224,0,14.004,2.02840,4.21,54626,4.000000,5.733333,6.300000,4.000000,5.733333,6.300000,883181.875000,259943.000000,27690.666016,1325.099976,339.799988,168.566666
10:18:25,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.992,1235.06,17.64,17.15,18.75,848.07,851.35,172.033340,36.22,1.0166,224,0,14.004,2.02192,4.21,54630,2.333333,3.233333,4.000000,2.333333,3.233333,4.000000,883760.812500,260106.093750,27712.833984,1326.166626,340.733337,169.500000
10:18:55,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.994,1236.06,17.62,17.14,18.75,848.13,851.25,174.416672,36.24,1.0166,224,0,14.003,2.03602,4.21,54634,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,884351.375000,260283.968750,27727.333984,1326.900024,340.733337,169.500000
10:19:25,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.995,1237.05,17.60,17.11,18.73,848.08,851.37,170.133331,36.27,1.0168,224,0,14.003,2.02981,4.21,54638,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,885002.562500,260471.671875,27745.800781,1326.900024,340.733337,169.500000
10:19:55,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.992,1238.05,17.58,17.09,18.70,848.08,851.37,172.783340,36.30,1.0169,224,0,14.003,2.02361,4.21,54643,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,885645.000000,260663.437500,27762.132813,1327.366699,340.733337,169.500000
10:20:25,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.993,1239.05,17.56,17.06,18.69,848.06,851.19,172.466660,36.33,1.0167,224,0,14.001,2.03066,4.21,54647,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,886376.687500,260877.265625,27792.433594,1328.766724,340.733337,169.500000
10:20:55,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.992,1240.04,17.53,17.04,18.69,847.99,851.35,169.149994,36.44,1.0170,224,0,14.002,2.03122,4.21,54650,3.033333,4.566667,4.900000,3.033333,4.566667,4.900000,887053.062500,261073.593750,27818.732422,1330.400024,340.766663,169.500000
10:21:25,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.993,1241.04,17.52,17.03,18.67,848.03,851.23,172.766663,36.46,1.0169,224,0,14.003,2.01855,4.21,54654,3.966667,5.100000,5.566667,3.966667,5.100000,5.566667,887842.625000,261299.328125,27850.933594,1332.333374,341.600006,169.500000
10:21:55,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.993,1242.04,17.50,17.01,18.67,847.99,851.39,172.783340,36.53,1.0172,224,0,14.001,2.02671,4.21,54658,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,888592.125000,261515.062500,27879.867188,1333.099976,341.600006,169.500000
10:22:25,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.991,1243.03,17.48,16.98,18.59,848.10,851.34,170.516663,36.59,1.0172,224,0,14.002,2.01995,4.21,54662,3.866667,5.133333,5.566667,3.866667,5.133333,5.566667,889320.000000,261732.000000,27917.199219,1334.333374,342.133331,170.033340
10:22:55,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.991,1244.03,17.47,16.98,18.57,848.10,851.35,171.083328,36.62,1.0172,224,0,14.000,2.02953,4.21,54666,3.233333,4.200000,4.433333,3.233333,4.200000,4.433333,890014.125000,261936.734375,27936.400391,1335.233276,342.466675,170.366669
10:23:25,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.991,1245.02,17.45,16.93,18.59,848.00,851.33,171.383331,36.66,1.0173,224,0,14.000,2.02164,4.21,54669,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,890784.187500,262165.406250,27957.966797,1335.533325,342.466675,170.366669
10:23:55,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.991,1246.02,17.43,16.93,18.59,848.09,851.39,171.716660,36.72,1.0174,224,0,14.000,2.02783,4.21,54673,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,891514.625000,262370.875000,27975.300781,1336.400024,342.466675,170.366669
10:24:25,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.991,1247.01,17.40,16.88,18.54,847.95,851.45,169.550003,36.75,1.0176,224,0,14.000,2.02868,4.21,54676,3.500000,4.400000,5.200000,3.500000,4.400000,5.200000,892209.812500,262575.000000,27997.632813,1338.766724,343.333344,171.233337
10:24:55,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.989,1248.01,17.39,16.86,18.53,848.03,851.45,172.333328,36.84,1.0176,224,0,13.999,2.02727,4.21,54680,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,892876.562500,262760.031250,28022.199219,1339.000000,343.333344,171.233337
10:25:25,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.988,1249.00,17.38,16.84,18.51,848.01,851.51,172.649994,36.82,1.0177,223,0,13.998,2.01827,4.21,54683,3.100000,4.633333,5.100000,3.100000,4.633333,5.100000,893548.625000,262962.593750,28052.933594,1341.000000,344.100006,171.433334
10:25:55,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.994,1250.00,17.36,16.80,18.49,848.21,851.40,173.883331,36.92,1.0176,223,0,14.028,2.03009,4.21,54686,3.666667,5.100000,6.266667,3.666667,5.100000,6.266667,894313.812500,263189.062500,28078.232422,1343.333374,345.933319,172.100006
10:26:25,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.994,1251.00,17.33,16.78,18.49,848.18,851.44,169.916672,36.91,1.0178,223,0,14.026,2.03263,4.21,54689,3.600000,4.733333,4.766667,3.600000,4.733333,4.766667,895008.125000,263395.031250,28107.632813,1343.366699,345.966675,172.133331
10:26:55,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.992,1251.99,17.32,16.70,18.49,848.11,851.60,175.449997,36.94,1.0180,223,0,14.021,2.02389,4.15,54674,3.766667,5.666667,7.033333,3.766667,5.666667,7.033333,895792.687500,263630.031250,28138.632813,1346.699951,347.299988,172.966660
10:27:25,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.991,1252.99,17.30,16.49,18.42,848.06,851.69,170.316666,37.04,1.0182,223,0,14.021,2.01883,4.15,54659,3.566667,5.733333,6.200000,3.566667,5.733333,6.200000,896525.812500,263858.500000,28167.267578,1351.500000,347.866669,172.966660
10:27:55,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.991,1253.98,17.26,16.35,18.40,848.01,851.89,171.833328,36.75,1.0186,223,0,14.015,2.03263,4.14,54644,3.733333,4.400000,4.700000,3.733333,4.400000,4.700000,897199.875000,264061.437500,28186.033203,1352.866699,348.533325,172.966660
10:28:25,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.990,1254.98,17.23,16.21,18.42,848.10,852.08,173.266663,37.10,1.0189,222,0,14.013,2.02080,4.14,54629,3.433333,4.100000,4.833333,3.433333,4.100000,4.833333,897898.562500,264266.468750,28209.066406,1353.699951,349.366669,173.800003
10:28:55,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.994,1255.98,17.21,16.10,18.34,848.08,852.25,171.300003,37.20,1.0192,222,0,14.038,2.03150,4.14,54614,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,898623.062500,264480.093750,28229.033203,1353.733276,349.399994,173.833328
10:29:25,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.991,1256.97,17.17,15.98,18.32,848.12,852.43,169.033340,37.29,1.0196,222,0,14.038,2.03546,4.14,54598,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,899374.125000,264698.187500,28258.066406,1355.033325,349.399994,173.833328
10:29:55,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.990,1257.97,17.14,15.92,18.31,848.09,852.33,173.216660,37.27,1.0195,221,0,14.036,2.02023,4.14,54583,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,900074.562500,264906.218750,28291.833984,1355.466675,349.399994,173.833328
10:30:25,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.996,1258.96,17.10,15.81,18.27,848.07,852.44,175.766663,37.41,1.0198,221,0,14.066,2.03150,4.13,54568,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,900725.812500,265101.125000,28315.099609,1355.466675,349.399994,173.833328
10:30:55,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.994,1259.96,17.07,15.74,18.23,848.10,852.45,169.750000,37.42,1.0199,221,0,14.062,2.03913,4.13,54552,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,901412.250000,265304.718750,28330.300781,1355.466675,349.399994,173.833328
10:31:25,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.993,1260.96,17.04,15.66,18.25,848.14,852.53,169.899994,37.49,1.0201,221,0,14.063,2.03942,4.13,54537,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,902138.250000,265518.312500,28351.132813,1355.800049,349.399994,173.833328
10:31:55,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.992,1261.95,17.02,15.61,18.19,848.03,852.51,174.250000,37.60,1.0202,221,0,14.062,2.03348,4.13,54521,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,902826.375000,265726.656250,28374.400391,1356.400024,349.399994,173.833328
10:32:25,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.991,1262.95,17.00,15.55,18.20,848.03,852.60,174.766663,37.66,1.0204,221,0,14.059,2.03574,4.13,54506,2.833333,3.766667,3.933333,2.833333,3.766667,3.933333,903458.937500,265905.687500,28395.533203,1358.099976,349.566681,174.000000
10:32:55,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.992,1263.95,16.98,15.50,18.15,848.01,852.72,174.366669,37.73,1.0206,221,0,14.062,2.02502,4.12,54491,3.133333,3.633333,5.200000,3.133333,3.633333,5.200000,904092.937500,266087.000000,28422.566406,1359.766724,351.133331,175.566666
10:33:25,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.989,1264.94,16.93,15.45,18.09,848.08,852.59,172.566666,37.79,1.0206,220,0,14.057,2.02474,4.13,54475,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,904803.812500,266295.531250,28442.300781,1359.766724,351.133331,175.566666
10:33:55,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.995,1265.94,16.91,15.39,18.08,848.00,852.68,174.716660,37.84,1.0208,220,0,14.089,2.03404,4.12,54460,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,905517.375000,266509.281250,28466.367188,1359.800049,351.133331,175.566666
10:34:25,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.996,1266.94,16.88,15.35,18.08,847.93,852.75,173.649994,37.91,1.0210,220,0,14.085,2.03376,4.13,54445,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,906272.187500,266726.937500,28491.099609,1361.933350,351.133331,175.566666
10:34:55,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.995,1267.93,16.86,15.32,17.99,847.99,852.69,174.100006,37.98,1.0210,220,0,14.088,2.03857,4.12,54429,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,906944.625000,266928.937500,28525.267578,1363.933350,351.133331,175.566666
10:35:25,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.994,1268.93,16.83,15.29,18.02,848.05,852.74,171.766663,38.05,1.0211,220,0,14.087,2.04111,4.12,54414,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,907686.000000,267149.312500,28549.732422,1365.266724,351.133331,175.566666
10:35:55,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.990,1269.92,16.82,15.25,18.00,848.08,852.74,172.966660,38.12,1.0212,220,0,14.087,2.02783,4.12,54398,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,908346.812500,267343.687500,28565.367188,1365.833374,351.133331,175.566666
10:36:25,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.993,1270.92,16.79,15.21,17.96,848.02,852.91,172.300003,38.23,1.0215,220,0,14.083,2.03461,4.12,54383,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,909075.062500,267551.375000,28594.599609,1366.833374,351.133331,175.566666
10:36:55,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.992,1271.92,16.79,15.18,17.99,848.09,852.77,172.916672,38.32,1.0213,220,0,14.082,2.03235,4.12,54368,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,909745.437500,267750.937500,28621.400391,1368.633301,351.133331,175.566666
10:37:25,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.994,1272.91,16.75,15.14,17.94,848.03,852.65,172.050003,38.35,1.0213,220,0,14.081,2.03913,4.11,54352,3.766667,4.300000,4.600000,3.766667,4.300000,4.600000,910422.562500,267953.218750,28645.767578,1369.666626,351.500000,175.566666
10:37:55,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.991,1273.91,16.73,15.12,17.93,847.99,852.82,175.633331,38.37,1.0216,220,0,14.082,2.02417,4.12,54337,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,911167.312500,268171.812500,28669.166016,1372.333374,352.000000,175.566666
10:38:25,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.992,1274.91,16.71,15.09,17.90,847.94,852.77,174.566666,38.45,1.0216,220,0,14.083,2.03517,4.11,54322,3.466667,4.433333,4.766667,3.466667,4.433333,4.766667,911892.562500,268379.437500,28694.300781,1374.000000,352.333344,175.899994
10:38:55,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.988,1275.90,16.70,15.09,17.86,848.01,852.84,174.600006,38.69,1.0217,219,0,14.083,2.03291,4.12,54306,3.333333,3.733333,4.133333,3.333333,3.733333,4.133333,912551.187500,268574.312500,28707.632813,1374.533325,352.866669,176.433334
10:39:25,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.994,1276.90,16.68,15.06,17.85,848.06,852.85,174.466660,38.60,1.0218,219,0,14.110,2.03037,4.11,54291,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,913206.250000,268766.687500,28729.166016,1374.533325,352.866669,176.433334
10:39:55,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.996,1277.89,16.67,15.04,17.84,848.00,852.85,171.533340,38.75,1.0218,219,0,14.108,2.03263,4.11,54275,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,913903.625000,268978.093750,28754.267578,1374.533325,352.866669,176.433334
10:40:25,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.997,1278.89,16.65,14.99,17.81,848.11,852.81,172.250000,38.75,1.0218,219,0,14.109,2.03885,4.11,54260,4.300000,4.600000,4.733333,4.300000,4.600000,4.733333,914674.000000,269205.531250,28773.000000,1374.666626,353.000000,176.566666
10:40:55,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.994,1279.89,16.63,14.98,17.82,848.15,852.84,176.566666,38.83,1.0219,219,0,14.110,2.02896,4.11,54245,4.000000,5.166667,7.066667,4.000000,5.166667,7.066667,915466.812500,269443.625000,28805.232422,1377.266724,354.266663,177.300003
10:41:25,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.995,1280.89,16.61,14.93,17.77,848.09,852.98,173.116669,38.85,1.0222,219,0,14.110,2.04536,4.11,54229,3.966667,5.300000,5.900000,3.966667,5.300000,5.900000,916218.937500,269675.156250,28832.300781,1381.900024,354.600006,177.300003
10:41:55,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.994,1281.88,16.61,14.93,17.75,848.12,852.92,176.899994,39.01,1.0221,219,0,14.109,2.03235,4.11,54214,3.600000,5.000000,5.500000,3.600000,5.000000,5.500000,916951.312500,269897.718750,28858.066406,1384.733276,355.433319,177.300003
10:42:25,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.994,1282.88,16.59,14.91,17.75,848.03,853.02,173.500000,38.94,1.0223,219,0,14.109,2.04168,4.10,54198,3.933333,5.233333,5.800000,3.933333,5.233333,5.800000,917720.125000,270127.656250,28887.566406,1386.900024,356.399994,177.300003
10:42:55,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.993,1283.88,16.58,14.87,17.76,848.01,852.89,172.100006,39.02,1.0222,219,0,14.105,2.04395,4.10,54182,3.100000,5.100000,5.333333,3.100000,5.100000,5.333333,918402.937500,270332.843750,28922.367188,1388.400024,357.200012,177.300003
10:43:25,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.993,1284.87,16.55,14.88,17.72,848.08,852.94,175.100006,39.09,1.0223,219,0,14.110,2.04026,4.10,54167,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,919247.312500,270584.593750,28951.033203,1389.166626,357.200012,177.300003
10:43:55,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.992,1285.87,16.54,14.84,17.72,848.13,852.86,173.283340,39.13,1.0223,219,0,14.110,2.03659,4.10,54152,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,919981.625000,270809.406250,28976.500000,1389.366699,357.200012,177.300003
10:44:25,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.993,1286.87,16.52,14.84,17.70,848.14,852.77,172.683334,39.21,1.0222,219,0,14.108,2.03800,4.11,54136,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,920644.812500,270992.375000,29000.833984,1390.133301,357.200012,177.300003
10:44:55,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.992,1287.86,16.51,14.81,17.68,847.95,852.96,174.050003,39.21,1.0225,219,0,14.109,2.03998,4.10,54121,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,921291.812500,271185.375000,29019.433594,1390.133301,357.200012,177.300003
10:45:25,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.991,1288.86,16.49,14.81,17.65,848.20,852.99,172.516663,39.39,1.0226,219,0,14.106,2.03743,4.10,54105,3.700000,3.933333,3.933333,3.700000,3.933333,3.933333,921973.187500,271393.156250,29038.199219,1390.300049,357.200012,177.300003
10:45:55,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.991,1289.85,16.48,14.98,17.65,848.09,852.59,175.449997,39.35,1.0221,219,0,14.116,2.02868,4.21,54121,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,922675.437500,271603.531250,29056.900391,1391.199951,357.200012,177.300003
10:46:25,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.995,1290.85,16.49,15.28,17.65,848.03,852.18,174.449997,39.38,1.0216,219,0,14.120,2.03942,4.21,54136,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,923415.625000,271816.718750,29077.099609,1392.199951,357.200012,177.300003
10:46:55,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.995,1291.85,16.49,15.54,17.67,848.03,851.91,173.600006,39.47,1.0213,219,0,14.125,2.03376,4.21,54151,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,924107.312500,272022.125000,29099.699219,1393.533325,357.200012,177.300003
10:47:25,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.998,1292.85,16.51,15.73,17.64,848.00,851.69,175.183334,39.28,1.0210,219,0,14.126,2.04678,4.21,54165,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,924811.875000,272223.718750,29122.533203,1394.466675,357.200012,177.300003
10:47:55,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.999,1293.85,16.53,15.89,17.70,847.92,851.47,173.050003,39.33,1.0206,219,0,14.129,2.03122,4.21,54178,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,925521.875000,272438.343750,29140.367188,1395.633301,357.200012,177.300003
10:48:25,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.999,1294.85,16.55,16.02,17.68,847.90,851.36,170.750000,39.24,1.0204,219,0,14.131,2.04366,4.21,54191,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,926190.375000,272643.187500,29166.400391,1396.566650,357.200012,177.300003
10:48:55,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,2.001,1295.85,16.56,16.09,17.73,848.05,851.22,176.050003,39.33,1.0202,219,0,14.133,2.03122,4.21,54204,3.933333,5.366667,6.400000,3.933333,5.366667,6.400000,926970.250000,272885.000000,29197.632813,1398.300049,358.033325,178.133331
10:49:25,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,2.002,1296.85,16.58,16.19,17.75,848.13,851.05,172.649994,39.45,1.0199,219,0,14.132,2.03970,4.21,54216,4.066667,5.366667,5.666667,4.066667,5.366667,5.666667,927773.875000,273120.500000,29221.533203,1401.266724,358.600006,178.699997
10:49:55,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,2.001,1297.85,16.60,16.27,17.73,847.99,851.07,172.133331,39.39,1.0199,219,0,14.132,2.04338,4.21,54228,3.233333,4.766667,5.100000,3.233333,4.766667,5.100000,928453.312500,273323.000000,29248.666016,1402.599976,358.933319,179.033340
10:50:25,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,2.003,1298.85,16.60,16.31,17.74,848.05,851.02,174.216660,39.29,1.0198,219,0,14.134,2.04508,4.21,54240,3.333333,4.800000,5.266667,3.333333,4.800000,5.266667,929161.750000,273536.187500,29283.132813,1403.766724,359.566681,179.666672
10:50:55,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,2.002,1299.85,16.61,16.37,17.76,848.09,850.99,175.166672,39.40,1.0197,219,0,14.135,2.03857,4.21,54252,2.833333,3.866667,4.100000,2.833333,3.866667,4.100000,929776.000000,273714.656250,29302.099609,1406.266724,359.799988,179.899994
10:51:25,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,2.003,1300.85,16.61,16.43,17.80,847.93,850.94,174.633331,39.22,1.0197,219,0,14.135,2.04962,4.21,54263,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,930572.187500,273946.375000,29323.400391,1408.266724,359.799988,179.899994
10:51:55,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,2.003,1301.85,16.63,16.47,17.78,848.00,850.96,173.199997,39.23,1.0196,219,0,14.135,2.04225,4.21,54274,3.500000,4.266667,5.000000,3.500000,4.266667,5.000000,931304.250000,274162.437500,29346.099609,1409.266724,360.666656,180.766663
10:52:25,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,2.005,1302.86,16.63,16.46,17.80,848.03,850.88,175.000000,39.31,1.0195,219,0,14.136,2.03800,4.21,54285,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,932126.000000,274403.906250,29370.199219,1410.199951,360.666656,180.766663
10:52:55,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,2.003,1303.86,16.64,16.49,17.81,848.03,850.98,176.766663,39.42,1.0196,219,0,14.137,2.03715,4.21,54295,3.933333,5.666667,7.066667,3.933333,5.666667,7.066667,932949.750000,274641.875000,29399.632813,1414.266724,362.233337,181.633331
10:53:25,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,2.003,1304.86,16.63,16.53,17.75,848.07,850.85,173.216660,39.39,1.0195,219,0,14.136,2.04991,4.21,54306,4.000000,5.400000,5.733333,4.000000,5.400000,5.733333,933719.000000,274873.843750,29420.132813,1416.266724,362.399994,181.633331
10:53:55,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,2.004,1305.86,16.65,16.53,17.80,848.17,850.87,174.116669,39.53,1.0194,219,0,14.136,2.03885,4.21,54316,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,934380.375000,275065.156250,29443.800781,1417.400024,362.399994,181.633331
10:54:25,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,2.005,1306.86,16.64,16.55,17.83,848.03,850.93,177.350006,39.37,1.0195,219,0,14.136,2.04763,4.21,54326,3.933333,4.500000,4.733333,3.933333,4.500000,4.733333,935125.375000,275291.781250,29462.000000,1418.099976,362.633331,181.633331
10:54:55,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,2.005,1307.87,16.64,16.54,17.82,848.20,850.88,172.416672,39.51,1.0195,219,0,14.137,2.04111,4.21,54336,3.600000,4.700000,4.900000,3.600000,4.700000,4.900000,935878.937500,275513.781250,29482.767578,1418.833374,363.266663,181.633331
10:55:25,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,2.005,1308.87,16.65,16.55,17.81,848.06,850.77,169.916672,39.44,1.0193,219,0,14.136,2.04849,4.21,54345,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,936704.375000,275747.312500,29511.500000,1420.599976,363.600006,181.966660
10:55:55,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.004,1309.87,16.64,16.54,17.82,848.07,850.82,174.899994,39.36,1.0194,219,0,14.136,2.05047,4.21,54355,4.233333,5.166667,5.766667,4.233333,5.166667,5.766667,937526.687500,275985.937500,29540.900391,1422.199951,364.133331,182.500000
10:56:25,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,2.005,1310.87,16.64,16.54,17.81,848.00,850.88,173.916672,39.40,1.0195,219,0,14.136,2.05104,4.21,54364,4.100000,5.066667,5.633333,4.100000,5.066667,5.633333,938342.250000,276224.406250,29568.732422,1423.199951,364.633331,183.000000
10:56:55,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,2.005,1311.87,16.64,16.59,17.82,847.95,850.80,171.766663,39.33,1.0194,219,0,14.137,2.04253,4.21,54373,3.200000,4.900000,5.466667,3.200000,4.900000,5.466667,938989.875000,276422.812500,29604.400391,1426.000000,365.466675,183.833328
10:57:25,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,2.005,1312.88,16.63,16.53,17.80,847.91,850.77,176.399994,39.40,1.0194,219,0,14.135,2.04225,4.21,54382,3.933333,5.000000,5.166667,3.933333,5.000000,5.166667,939687.625000,276635.062500,29634.199219,1428.266724,365.866669,184.233337
10:57:55,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,2.004,1313.88,16.63,16.53,17.80,847.95,850.75,174.516663,39.42,1.0194,219,0,14.135,2.04168,4.21,54391,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,940412.125000,276848.937500,29652.400391,1428.566650,365.866669,184.233337
10:58:25,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,2.003,1314.88,16.62,16.55,17.81,847.93,850.77,174.416672,39.38,1.0194,219,0,14.135,2.04593,4.21,54399,3.866667,4.966667,5.200000,3.866667,4.966667,5.200000,941170.562500,277066.656250,29678.066406,1429.900024,366.299988,184.233337
10:58:55,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.004,1315.88,16.63,16.51,17.84,847.93,850.85,174.399994,39.33,1.0195,219,0,14.136,2.04225,4.21,54408,3.866667,4.600000,5.366667,3.866667,4.600000,5.366667,941945.625000,277288.062500,29705.433594,1431.966675,366.733337,184.233337
10:59:25,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,2.002,1316.88,16.63,16.48,17.82,847.91,850.91,176.816666,39.32,1.0196,219,0,14.136,2.03828,4.21,54416,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,942643.437500,277496.406250,29730.000000,1434.099976,366.733337,184.233337
10:59:55,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.003,1317.88,16.62,16.46,17.83,848.07,850.93,177.699997,39.26,1.0196,219,0,14.135,2.03376,4.21,54424,3.666667,5.066667,5.700000,3.666667,5.066667,5.700000,943362.375000,277715.843750,29760.099609,1435.599976,367.566681,184.233337
11:00:25,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,2.002,1318.89,16.61,16.46,17.81,847.87,850.96,171.800003,39.21,1.0197,219,0,14.135,2.04508,4.21,54432,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,944146.937500,277939.718750,29780.966797,1436.933350,367.600006,184.233337
11:00:55,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.003,1319.89,16.62,16.43,17.76,848.07,850.88,173.166672,39.17,1.0196,219,0,14.135,2.04792,4.21,54440,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,944833.062500,278128.093750,29792.800781,1436.933350,367.600006,184.233337
11:01:25,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.001,1320.89,16.60,16.42,17.76,848.07,850.99,175.500000,39.22,1.0198,219,0,14.135,2.03574,4.21,54448,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,945548.687500,278343.375000,29809.732422,1436.933350,367.600006,184.233337
11:01:55,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,2.004,1321.89,16.59,16.39,17.76,848.10,850.92,174.300003,39.25,1.0197,219,0,14.133,2.05047,4.21,54455,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,946271.625000,278548.500000,29841.000000,1436.933350,367.600006,184.233337
11:02:25,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.004,1322.89,16.59,16.38,17.73,847.93,850.92,171.033340,39.26,1.0197,219,0,14.133,2.03942,4.21,54463,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,946987.312500,278765.875000,29860.966797,1436.933350,367.600006,184.233337
11:02:55,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.001,1323.89,16.59,16.36,17.76,848.01,851.02,173.183334,39.27,1.0199,219,0,14.134,2.03207,4.21,54470,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,947695.812500,278982.843750,29893.867188,1436.933350,367.600006,184.233337
11:03:25,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.004,1324.89,16.57,16.36,17.77,847.97,850.92,170.216660,39.27,1.0198,219,0,14.133,2.04934,4.21,54477,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,948440.187500,279209.593750,29922.199219,1437.133301,367.600006,184.233337
11:03:55,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.001,1325.90,16.56,16.33,17.77,848.00,850.90,175.500000,39.29,1.0198,219,0,14.134,2.04593,4.21,54484,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,949153.375000,279427.812500,29952.267578,1439.400024,367.600006,184.233337
11:04:25,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.000,1326.90,16.55,16.32,17.72,848.05,850.91,173.983337,39.21,1.0199,219,0,14.134,2.03517,4.21,54491,3.666667,4.466667,4.900000,3.666667,4.466667,4.900000,949901.437500,279653.781250,29978.732422,1440.000000,368.033325,184.666672
11:04:55,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.002,1327.90,16.54,16.32,17.74,848.08,851.01,174.266663,39.31,1.0200,219,0,14.133,2.03970,4.21,54497,3.866667,4.000000,4.433333,3.866667,4.000000,4.433333,950578.625000,279866.312500,30001.533203,1440.433350,368.466675,185.100006
11:05:25,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.002,1328.90,16.54,16.30,17.69,847.97,850.93,176.083328,39.27,1.0199,219,0,14.135,2.03687,4.21,54504,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,951265.312500,280071.656250,30014.900391,1441.966675,368.466675,185.100006
11:05:55,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.001,1329.90,16.53,16.28,17.73,847.87,850.99,172.116669,39.32,1.0200,219,0,14.132,2.04140,4.21,54510,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,951997.750000,280286.312500,30037.433594,1442.166626,368.466675,185.100006
11:06:25,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,2.000,1330.90,16.52,16.24,17.70,847.90,850.86,174.183334,39.35,1.0199,219,0,14.134,2.03207,4.21,54517,3.033333,4.800000,5.233333,3.033333,4.800000,5.233333,952713.187500,280497.500000,30067.867188,1445.666626,369.333344,185.100006
11:06:55,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.001,1331.90,16.51,16.24,17.74,848.00,851.07,176.300003,39.34,1.0202,219,0,14.133,2.02783,4.21,54523,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,953425.000000,280715.218750,30093.632813,1447.466675,369.333344,185.100006
11:07:25,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.000,1332.90,16.51,16.23,17.70,847.99,850.97,173.666672,39.28,1.0201,219,0,14.133,2.03009,4.21,54529,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,954212.687500,280941.593750,30120.666016,1448.233276,369.333344,185.100006
11:07:55,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.001,1333.90,16.51,16.24,17.67,848.00,851.15,174.033340,39.34,1.0203,219,0,14.131,2.04480,4.21,54535,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,954964.187500,281166.875000,30144.033203,1448.300049,369.333344,185.100006
11:08:25,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.001,1334.90,16.50,16.20,17.69,848.06,851.02,171.933334,39.31,1.0202,219,0,14.131,2.04877,4.21,54541,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,955700.250000,281388.406250,30169.367188,1449.599976,369.333344,185.100006
11:08:55,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.999,1335.90,16.50,16.18,17.69,847.95,851.02,175.966660,39.33,1.0202,219,0,14.131,2.03772,4.21,54547,3.466667,4.566667,4.766667,3.466667,4.566667,4.766667,956360.687500,281584.593750,30199.732422,1452.066650,369.799988,185.100006
11:09:25,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.999,1336.90,16.49,16.18,17.68,847.95,851.13,174.233337,39.35,1.0204,219,0,14.131,2.02812,4.21,54553,3.300000,3.566667,4.533333,3.300000,3.566667,4.533333,957024.125000,281782.562500,30211.333984,1453.466675,371.066681,185.966660
11:09:55,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.999,1337.90,16.50,16.17,17.62,848.09,851.16,173.066666,39.36,1.0203,219,0,14.129,2.03602,4.21,54558,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,957666.375000,281973.125000,30230.867188,1454.300049,371.066681,185.966660
11:10:25,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.999,1338.90,16.50,16.13,17.63,848.00,851.00,171.933334,39.42,1.0202,219,0,14.128,2.02925,4.21,54564,3.066667,4.333333,5.133333,3.066667,4.333333,5.133333,958321.062500,282175.062500,30255.466797,1457.166626,372.200012,186.233337
11:10:55,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.001,1339.90,16.48,16.10,17.67,847.99,851.14,172.366669,39.45,1.0204,219,0,14.127,2.04395,4.21,54569,3.900000,4.866667,5.400000,3.900000,4.866667,5.400000,959090.187500,282400.000000,30281.400391,1459.166626,372.799988,186.833328
11:11:25,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.998,1340.90,16.49,16.12,17.66,847.95,851.13,171.733337,39.49,1.0203,219,0,14.127,2.04366,4.21,54574,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,959881.875000,282636.906250,30314.699219,1461.433350,372.799988,186.833328
11:11:55,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.999,1341.90,16.49,16.10,17.66,848.03,851.16,174.216660,39.49,1.0204,219,0,14.129,2.04055,4.21,54580,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,960585.437500,282857.968750,30355.099609,1462.800049,372.799988,186.833328
11:12:25,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.999,1342.90,16.47,16.05,17.65,847.99,851.17,173.233337,39.51,1.0205,219,0,14.129,2.03970,4.21,54585,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,961365.750000,283084.906250,30382.166016,1465.666626,372.799988,186.833328
11:12:55,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.998,1343.89,16.48,16.06,17.65,847.99,851.19,171.683334,39.58,1.0204,219,0,14.127,2.04962,4.21,54590,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,962076.250000,283290.937500,30399.367188,1466.666626,372.799988,186.833328
11:13:25,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.999,1344.89,16.48,16.06,17.63,848.01,851.14,174.050003,39.55,1.0204,219,0,14.127,2.03913,4.21,54595,4.633333,5.866667,6.266667,4.633333,5.866667,6.266667,962920.812500,283542.093750,30425.800781,1467.500000,373.000000,187.033340
11:13:55,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.000,1345.89,16.47,16.05,17.68,847.91,851.11,174.300003,39.72,1.0204,219,0,14.128,2.02643,4.21,54600,3.466667,4.466667,5.100000,3.466667,4.466667,5.100000,963681.062500,283752.343750,30452.833984,1468.933350,373.666656,187.699997
11:14:25,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.999,1346.89,16.47,16.03,17.66,847.91,851.14,174.300003,39.86,1.0204,219,0,14.127,2.04536,4.21,54604,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,964435.062500,283965.218750,30470.900391,1469.033325,373.666656,187.699997
11:14:55,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.000,1347.89,16.48,16.04,17.64,848.07,851.24,171.166672,39.84,1.0205,219,0,14.127,2.04593,4.21,54609,3.066667,4.066667,4.666667,3.066667,4.066667,4.666667,965125.062500,284167.093750,30486.566406,1469.800049,374.433319,187.699997
11:15:25,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.999,1348.89,16.47,16.05,17.66,848.07,851.19,171.566666,39.93,1.0204,219,0,14.126,2.05076,4.21,54614,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,965862.812500,284389.812500,30513.400391,1470.699951,374.533325,187.699997
11:15:55,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.998,1349.89,16.46,16.02,17.65,848.01,851.22,171.983337,39.99,1.0205,219,0,14.128,2.04055,4.21,54618,4.000000,6.000000,7.766667,4.000000,6.000000,7.766667,966626.125000,284622.406250,30549.867188,1473.800049,375.833344,188.133331
11:16:25,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.998,1350.89,16.47,16.02,17.63,847.95,851.33,176.100006,40.18,1.0206,219,0,14.126,2.03602,4.21,54623,4.100000,5.166667,6.933333,4.100000,5.166667,6.933333,967402.187500,284852.468750,30578.699219,1476.166626,377.466675,189.133331
11:16:55,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.000,1351.89,16.47,16.01,17.64,847.99,851.11,173.366669,40.27,1.0203,219,0,14.127,2.03743,4.21,54627,3.766667,4.933333,5.500000,3.766667,4.933333,5.500000,968161.000000,285077.093750,30602.666016,1477.433350,378.000000,189.433334
11:17:25,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.997,1352.89,16.46,16.01,17.64,847.97,851.22,174.433334,40.30,1.0205,219,0,14.126,2.04083,4.21,54631,3.300000,4.466667,4.766667,3.300000,4.466667,4.766667,968869.062500,285292.218750,30626.367188,1478.833374,378.466675,189.899994
11:17:55,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.999,1353.89,16.46,16.03,17.64,848.00,851.33,170.699997,40.29,1.0206,219,0,14.127,2.04763,4.21,54635,3.566667,5.166667,6.066667,3.566667,5.166667,6.066667,969576.125000,285512.312500,30658.267578,1481.533325,379.566681,191.000000
11:18:25,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.000,1354.89,16.46,16.01,17.63,848.01,851.25,173.016663,40.36,1.0205,219,0,14.125,2.04735,4.21,54640,3.500000,4.300000,4.466667,3.500000,4.300000,4.466667,970274.187500,285721.156250,30676.666016,1482.599976,379.733337,191.166672
11:18:55,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.998,1355.89,16.45,15.99,17.62,847.93,851.22,173.750000,40.41,1.0205,219,0,14.127,2.03857,4.21,54644,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,971027.375000,285946.406250,30706.699219,1483.599976,379.733337,191.166672
11:19:25,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.998,1356.89,16.45,15.99,17.61,848.05,851.36,171.033340,40.50,1.0207,219,0,14.126,2.04140,4.21,54648,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,971796.625000,286166.187500,30724.333984,1483.766724,379.733337,191.166672
11:19:55,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.999,1357.89,16.44,15.96,17.63,848.05,851.25,174.883331,40.63,1.0206,219,0,14.126,2.04310,4.21,54652,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,972521.312500,286379.343750,30749.066406,1483.766724,379.733337,191.166672
11:20:25,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.000,1358.89,16.43,15.96,17.60,848.02,851.25,173.083328,40.67,1.0206,219,0,14.126,2.03913,4.21,54655,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,973258.812500,286589.781250,30775.900391,1483.766724,379.733337,191.166672
11:20:55,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.998,1359.89,16.43,15.95,17.61,847.97,851.28,174.733337,40.78,1.0206,219,0,14.125,2.03037,4.21,54659,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,974038.250000,286813.343750,30798.099609,1484.900024,379.733337,191.166672
11:21:25,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.996,1360.88,16.42,15.91,17.59,848.08,851.23,175.033340,40.77,1.0206,219,0,14.125,2.03404,4.21,54663,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,974857.000000,287065.656250,30832.632813,1487.266724,379.733337,191.166672
11:21:55,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.998,1361.88,16.41,15.90,17.58,847.94,851.24,173.883331,40.81,1.0207,219,0,14.126,2.03602,4.21,54667,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,975678.125000,287308.843750,30854.833984,1490.833374,379.733337,191.166672
11:22:25,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.997,1362.88,16.41,15.88,17.57,847.94,851.29,173.733337,40.81,1.0207,219,0,14.124,2.04650,4.21,54670,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,976397.750000,287520.125000,30871.199219,1492.466675,379.733337,191.166672
11:22:55,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.997,1363.88,16.40,15.90,17.57,847.95,851.21,171.816666,40.77,1.0207,219,0,14.125,2.04338,4.21,54674,3.833333,4.733333,5.700000,3.833333,4.733333,5.700000,977122.375000,287737.500000,30890.666016,1494.599976,380.500000,191.933334
11:23:25,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.996,1364.88,16.39,15.87,17.53,848.03,851.32,173.883331,40.71,1.0208,219,0,14.126,2.02812,4.21,54677,3.600000,4.700000,5.366667,3.600000,4.700000,5.366667,977821.312500,287944.968750,30912.966797,1497.133301,381.466675,192.899994
11:23:55,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.998,1365.88,16.39,15.87,17.55,847.92,851.30,173.916672,40.72,1.0208,219,0,14.124,2.04253,4.21,54681,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,978511.062500,288147.218750,30932.033203,1497.666626,381.466675,192.899994
11:24:25,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.998,1366.88,16.39,15.85,17.55,847.98,851.27,172.616669,40.78,1.0208,219,0,14.125,2.03970,4.21,54684,3.633333,4.700000,5.166667,3.633333,4.700000,5.166667,979218.000000,288354.406250,30955.867188,1499.433350,382.266663,193.699997
11:24:55,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.996,1367.87,16.38,15.83,17.57,848.09,851.36,173.116669,40.72,1.0209,219,0,14.124,2.03998,4.21,54687,2.866667,4.266667,5.100000,2.866667,4.266667,5.100000,979834.937500,288545.625000,30978.367188,1501.133301,383.200012,194.633331
11:25:25,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.996,1368.87,16.37,15.79,17.55,848.06,851.46,174.283340,40.81,1.0211,219,0,14.120,2.03235,4.15,54675,3.133333,4.633333,5.100000,3.133333,4.633333,5.100000,980540.812500,288749.812500,31008.833984,1502.666626,383.866669,194.633331
11:25:55,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.996,1369.87,16.36,15.62,17.56,848.03,851.57,175.300003,40.83,1.0212,219,0,14.116,2.04055,4.14,54660,3.100000,4.000000,4.133333,3.100000,4.000000,4.133333,981189.812500,288946.718750,31028.199219,1502.866699,384.066681,194.633331
11:26:25,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.994,1370.87,16.34,15.48,17.52,847.91,851.76,174.616669,40.89,1.0215,219,0,14.115,2.02840,4.14,54645,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,981889.437500,289150.000000,31051.066406,1502.866699,384.066681,194.633331
11:26:55,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.994,1371.86,16.31,15.33,17.48,848.10,851.99,172.816666,40.95,1.0219,219,0,14.113,2.03546,4.14,54629,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,982599.875000,289366.218750,31071.199219,1503.033325,384.066681,194.633331
11:27:25,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.992,1372.86,16.29,15.21,17.50,848.16,852.07,172.899994,41.02,1.0221,219,0,14.112,2.03546,4.14,54614,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,983209.812500,289546.687500,31097.333984,1503.733276,384.066681,194.633331
11:27:55,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.992,1373.86,16.27,15.14,17.47,848.16,852.21,175.766663,41.10,1.0223,219,0,14.111,2.03461,4.14,54599,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,983926.250000,289766.906250,31131.566406,1503.733276,384.066681,194.633331
11:28:25,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.989,1374.85,16.25,15.05,17.41,848.00,852.35,173.000000,41.15,1.0226,219,0,14.109,2.04196,4.14,54583,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,984621.187500,289973.500000,31162.933594,1503.733276,384.066681,194.633331
11:28:55,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.988,1375.84,16.22,14.97,17.42,848.13,852.40,173.083328,41.18,1.0227,218,0,14.106,2.03433,4.13,54568,5.000000,5.966667,6.833333,5.000000,5.966667,6.833333,985436.562500,290217.187500,31193.599609,1506.333374,384.933319,194.633331
11:29:25,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.994,1376.84,16.20,14.88,17.40,848.18,852.36,172.649994,41.21,1.0228,218,0,14.134,2.03800,4.13,54552,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,986195.875000,290448.656250,31231.500000,1506.333374,384.933319,194.633331
11:29:55,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.994,1377.84,16.17,14.82,17.37,848.08,852.59,174.449997,41.21,1.0231,218,0,14.132,2.04565,4.13,54537,3.833333,4.433333,4.700000,3.833333,4.433333,4.700000,986952.000000,290665.093750,31260.400391,1506.699951,385.299988,194.633331
11:30:25,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.991,1378.83,16.15,14.78,17.38,847.98,852.65,173.983337,41.23,1.0233,218,0,14.132,2.04650,4.12,54522,4.033333,4.600000,5.066667,4.033333,4.600000,5.066667,987694.187500,290883.531250,31285.533203,1507.699951,385.799988,194.633331
11:30:55,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.992,1379.83,16.13,14.72,17.34,848.00,852.66,172.250000,41.20,1.0234,218,0,14.131,2.03517,4.13,54507,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,988335.000000,291077.718750,31315.533203,1508.933350,385.799988,194.633331
11:31:25,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.992,1380.82,16.12,14.66,17.30,847.91,852.70,173.783340,41.41,1.0235,218,0,14.132,2.04536,4.12,54491,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,989048.000000,291289.468750,31349.066406,1508.933350,385.799988,194.633331
11:31:55,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.990,1381.82,16.10,14.61,17.30,848.03,852.67,175.133331,41.19,1.0235,218,0,14.132,2.02953,4.13,54476,4.100000,5.066667,5.666667,4.100000,5.066667,5.666667,989880.375000,291533.375000,31369.599609,1510.466675,386.166656,195.000000
11:32:25,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.991,1382.82,16.09,14.58,17.29,848.07,852.72,173.033340,41.12,1.0236,218,0,14.131,2.04707,4.12,54460,4.600000,5.333333,6.033333,4.600000,5.333333,6.033333,990718.187500,291781.968750,31395.533203,1511.533325,386.666656,195.500000
11:32:55,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.993,1383.81,16.06,14.54,17.25,848.01,852.70,171.816666,41.22,1.0237,218,0,14.133,2.03857,4.12,54445,3.900000,4.900000,5.366667,3.900000,4.900000,5.366667,991447.875000,291999.156250,31424.267578,1513.966675,387.399994,195.500000
11:33:25,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.990,1384.81,16.04,14.49,17.24,847.97,852.70,174.616669,41.18,1.0238,218,0,14.132,2.04111,4.12,54429,3.566667,4.733333,5.066667,3.566667,4.733333,5.066667,992171.750000,292209.656250,31454.099609,1515.866699,387.533325,195.500000
11:33:55,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.990,1385.80,16.03,14.48,17.24,848.00,852.82,175.483337,41.28,1.0239,217,0,14.131,2.03659,4.12,54414,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,992828.187500,292401.875000,31478.732422,1517.900024,387.533325,195.500000
11:34:25,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.995,1386.80,16.02,14.46,17.20,848.02,852.84,172.583328,41.26,1.0240,217,0,14.161,2.04140,4.12,54399,4.000000,5.433333,5.700000,4.000000,5.433333,5.700000,993628.812500,292641.156250,31500.400391,1519.766724,387.533325,195.500000
11:34:55,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.996,1387.80,16.00,14.42,17.22,848.00,852.72,172.066666,41.28,1.0239,217,0,14.155,2.05303,4.12,54383,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,994362.250000,292865.906250,31516.000000,1520.333374,387.533325,195.500000
11:35:25,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.993,1388.79,15.99,14.37,17.18,848.06,852.85,177.750000,41.24,1.0241,217,0,14.159,2.04281,4.12,54368,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,995101.375000,293087.687500,31537.933594,1521.066650,387.533325,195.500000
11:35:55,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.994,1389.79,15.96,14.37,17.17,848.03,852.78,175.416672,41.41,1.0242,217,0,14.160,2.05019,4.12,54352,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,995822.687500,293307.625000,31569.867188,1521.066650,387.533325,195.500000
11:36:25,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.994,1390.79,15.95,14.33,17.18,848.03,852.83,171.933334,41.24,1.0243,217,0,14.157,2.04593,4.12,54337,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,996514.125000,293506.375000,31605.466797,1521.066650,387.533325,195.500000
11:36:55,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.995,1391.78,15.93,14.31,17.14,848.10,852.82,175.866669,41.45,1.0243,217,0,14.159,2.04026,4.12,54321,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,997252.625000,293727.937500,31641.566406,1522.000000,387.600006,195.500000
11:37:25,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.994,1392.78,15.91,14.27,17.10,848.08,852.83,175.250000,41.20,1.0244,217,0,14.158,2.04338,4.11,54306,3.733333,4.300000,5.000000,3.733333,4.300000,5.000000,998007.625000,293944.687500,31667.400391,1522.800049,388.399994,195.500000
11:37:55,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.993,1393.78,15.90,14.28,17.10,848.13,852.92,174.050003,41.12,1.0246,217,0,14.157,2.04395,4.11,54291,4.400000,5.400000,6.466667,4.400000,5.400000,6.466667,998759.875000,294178.312500,31700.599609,1524.833374,389.233337,196.333328
11:38:25,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.992,1394.77,15.88,14.28,17.08,847.98,852.85,175.716660,41.17,1.0246,217,0,14.157,2.04253,4.11,54275,3.833333,4.500000,4.533333,3.833333,4.500000,4.533333,999480.000000,294395.000000,31719.333984,1525.400024,389.266663,196.366669
11:38:55,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.992,1395.77,15.86,14.23,17.06,848.02,852.91,176.050003,41.12,1.0247,217,0,14.155,2.03602,4.11,54260,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,1000335.625000,294643.781250,31735.566406,1526.166626,389.266663,196.366669
11:39:25,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.992,1396.77,15.83,14.20,17.08,848.01,852.94,175.600006,41.15,1.0249,217,0,14.155,2.03659,4.11,54244,4.133333,6.566667,6.633333,4.133333,6.566667,6.633333,1001222.937500,294899.531250,31757.533203,1528.533325,389.466675,196.366669
11:39:55,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.991,1397.76,15.81,14.22,17.03,848.00,852.91,173.516663,41.28,1.0249,217,0,14.158,2.03235,4.11,54229,3.833333,5.000000,6.833333,3.833333,5.000000,6.833333,1001965.812500,295119.593750,31789.833984,1531.366699,390.899994,197.133331
11:40:25,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.990,1398.76,15.80,14.18,17.00,847.99,852.78,173.250000,41.19,1.0248,217,0,14.156,2.04622,4.11,54213,3.033333,3.966667,4.066667,3.033333,3.966667,4.066667,1002578.000000,295296.718750,31813.632813,1531.933350,391.000000,197.233337
11:40:55,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.990,1399.75,15.79,14.18,17.01,848.01,852.81,173.016663,41.26,1.0248,217,0,14.156,2.04196,4.11,54198,4.266667,5.000000,6.266667,4.266667,5.000000,6.266667,1003343.750000,295523.781250,31833.400391,1533.199951,391.866669,198.100006
11:41:25,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.989,1400.75,15.75,14.13,16.94,847.98,852.79,172.699997,41.31,1.0250,216,0,14.156,2.03489,4.11,54183,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1004094.375000,295744.968750,31860.166016,1536.933350,391.866669,198.100006
11:41:55,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.994,1401.74,15.73,14.15,16.95,847.95,852.68,176.883331,41.39,1.0249,216,0,14.182,2.04083,4.11,54167,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,1004822.687500,295960.437500,31887.800781,1539.166626,391.866669,198.100006
11:42:25,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.995,1402.74,15.72,14.10,16.96,847.93,852.72,172.050003,41.45,1.0250,216,0,14.181,2.05047,4.11,54151,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1005579.000000,296179.031250,31914.033203,1539.500000,391.866669,198.100006
11:42:55,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.995,1403.74,15.69,14.08,16.93,847.93,852.73,176.949997,41.59,1.0251,216,0,14.185,2.04225,4.11,54136,4.000000,6.133333,7.200000,4.000000,6.133333,7.200000,1006335.000000,296411.062500,31944.900391,1542.400024,392.666656,198.899994
11:43:25,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.998,1404.74,15.68,14.30,16.90,847.97,852.57,173.050003,41.49,1.0249,216,0,14.190,2.05474,4.21,54151,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,1006988.187500,296608.687500,31968.966797,1543.300049,392.733337,198.966660
11:43:55,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.997,1405.73,15.67,14.59,16.89,847.97,852.05,175.350006,41.58,1.0243,216,0,14.196,2.04395,4.21,54166,3.733333,4.900000,5.633333,3.733333,4.900000,5.633333,1007721.000000,296829.156250,32002.767578,1544.300049,393.433319,199.666672
11:44:25,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.998,1406.73,15.68,14.82,16.88,847.93,851.86,176.933334,41.68,1.0241,216,0,14.200,2.04849,4.21,54180,3.433333,4.066667,4.166667,3.433333,4.066667,4.166667,1008408.125000,297035.656250,32020.300781,1544.466675,393.600006,199.833328
11:44:55,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.999,1407.73,15.68,15.01,16.91,848.05,851.57,175.266663,41.64,1.0237,216,0,14.202,2.05616,4.21,54194,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1009202.000000,297266.875000,32045.767578,1544.466675,393.600006,199.833328
11:45:25,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,2.000,1408.73,15.70,15.14,16.90,847.99,851.38,175.366669,41.69,1.0234,216,0,14.204,2.05076,4.21,54206,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,1009933.812500,297480.656250,32059.400391,1544.466675,393.600006,199.833328
11:45:55,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,2.001,1409.73,15.71,15.29,16.92,848.12,851.29,176.283340,41.77,1.0233,216,0,14.206,2.04820,4.21,54219,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,1010703.000000,297706.281250,32083.099609,1544.933350,393.600006,199.833328
11:46:25,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,2.002,1410.74,15.71,15.38,16.92,848.12,851.08,177.449997,41.60,1.0230,216,0,14.205,2.04026,4.21,54231,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,1011439.062500,297926.281250,32118.632813,1545.933350,393.600006,199.833328
11:46:55,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,2.002,1411.74,15.72,15.45,16.99,847.95,851.16,176.250000,41.84,1.0231,216,0,14.208,2.03998,4.21,54243,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,1012250.937500,298167.468750,32145.933594,1546.199951,393.600006,199.833328
11:47:25,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,2.004,1412.74,15.73,15.52,16.93,848.06,851.07,175.600006,41.60,1.0229,216,0,14.208,2.05275,4.21,54255,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,1013068.125000,298408.031250,32168.966797,1546.199951,393.600006,199.833328
11:47:55,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,2.004,1413.74,15.74,15.56,16.99,848.14,850.96,175.283340,41.58,1.0228,216,0,14.208,2.05303,4.21,54266,4.166667,5.633333,6.600000,4.166667,5.633333,6.600000,1013885.312500,298649.875000,32192.199219,1547.033325,394.433319,200.666672
11:48:25,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,2.004,1414.74,15.74,15.62,16.93,848.06,850.96,177.916672,41.56,1.0228,216,0,14.210,2.04735,4.21,54277,4.200000,5.300000,5.333333,4.200000,5.300000,5.333333,1014651.625000,298883.531250,32218.000000,1547.066650,394.466675,200.699997
11:48:55,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,2.006,1415.74,15.75,15.62,16.99,848.14,850.91,174.066666,41.55,1.0227,216,0,14.210,2.05189,4.21,54288,4.000000,4.900000,5.100000,4.000000,4.900000,5.100000,1015379.000000,299104.687500,32250.599609,1550.133301,394.466675,200.699997
11:49:25,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,2.004,1416.75,15.74,15.67,16.97,848.11,850.86,175.600006,41.55,1.0227,216,0,14.212,2.05445,4.21,54299,4.533333,5.800000,6.133333,4.533333,5.800000,6.133333,1016218.000000,299349.125000,32278.699219,1551.500000,394.833344,201.066666
11:49:55,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,2.004,1417.75,15.76,15.67,16.98,848.06,850.77,178.133331,41.52,1.0225,216,0,14.208,2.05189,4.21,54309,4.100000,4.966667,7.666667,4.100000,4.966667,7.666667,1017011.875000,299580.500000,32308.833984,1554.000000,397.066681,203.300003
11:50:25,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,2.004,1418.75,15.75,15.70,16.98,848.00,850.83,176.766663,41.56,1.0226,216,0,14.210,2.04934,4.21,54319,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,1017773.812500,299804.906250,32336.966797,1554.266724,397.066681,203.300003
11:50:55,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,2.004,1419.75,15.76,15.73,17.00,848.14,850.88,176.649994,41.46,1.0226,216,0,14.211,2.05161,4.21,54329,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,1018595.312500,300053.125000,32365.933594,1555.500000,397.066681,203.300003
11:51:25,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,2.005,1420.76,15.76,15.75,17.02,848.02,850.88,175.750000,41.47,1.0226,216,0,14.211,2.04423,4.21,54339,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,1019403.437500,300293.656250,32388.599609,1556.599976,397.066681,203.300003
11:51:55,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,2.003,1421.76,15.76,15.73,16.95,847.94,850.77,176.566666,41.55,1.0225,216,0,14.211,2.03743,4.21,54349,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,1020291.062500,300556.656250,32416.566406,1557.199951,397.066681,203.300003
11:52:25,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,2.005,1422.76,15.76,15.73,16.97,848.00,850.80,174.449997,41.45,1.0225,216,0,14.210,2.05758,4.21,54358,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,1021162.687500,300806.531250,32447.867188,1557.566650,397.066681,203.300003
11:52:55,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,2.004,1423.76,15.75,15.72,16.97,847.98,850.77,176.183334,41.38,1.0225,216,0,14.211,2.05417,4.21,54367,4.933333,7.833333,8.033334,4.933333,7.833333,8.033334,1022083.875000,301078.562500,32490.367188,1559.166626,397.066681,203.300003
11:53:25,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,2.004,1424.76,15.75,15.72,16.97,847.98,850.80,178.166672,41.40,1.0226,216,0,14.211,2.05161,4.21,54376,4.200000,5.333333,5.733333,4.200000,5.333333,5.733333,1022892.187500,301318.125000,32517.232422,1560.066650,397.066681,203.300003
11:53:55,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,2.004,1425.77,15.75,15.73,16.98,847.92,850.75,175.066666,41.36,1.0225,216,0,14.211,2.05531,4.21,54385,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,1023690.562500,301549.718750,32536.867188,1560.933350,397.066681,203.300003
11:54:25,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.004,1426.77,15.75,15.72,17.00,848.11,850.67,177.550003,41.38,1.0224,216,0,14.211,2.03998,4.21,54394,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,1024520.000000,301802.718750,32567.732422,1560.966675,397.066681,203.300003
11:54:55,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,2.005,1427.77,15.74,15.68,16.95,848.00,850.72,176.516663,41.29,1.0225,216,0,14.211,2.04395,4.21,54403,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,1025331.375000,302043.000000,32602.333984,1563.066650,397.066681,203.300003
11:55:25,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,2.004,1428.77,15.74,15.70,16.94,847.95,850.70,177.500000,41.40,1.0225,216,0,14.211,2.04962,4.21,54411,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,1026178.625000,302291.531250,32625.232422,1564.533325,397.066681,203.300003
11:55:55,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,2.003,1429.77,15.74,15.71,16.97,847.95,850.67,175.683334,41.31,1.0224,216,0,14.208,2.04622,4.21,54419,4.400000,5.000000,5.133333,4.400000,5.000000,5.133333,1026987.437500,302529.375000,32643.599609,1566.433350,397.433319,203.300003
11:56:25,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.003,1430.78,15.73,15.68,16.98,848.00,850.67,177.066666,41.34,1.0225,216,0,14.210,2.04111,4.21,54427,3.900000,4.433333,4.833333,3.900000,4.433333,4.833333,1027734.937500,302746.718750,32667.566406,1567.233276,398.166656,203.300003
11:56:55,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,2.004,1431.78,15.73,15.65,16.95,848.00,850.89,176.250000,41.39,1.0227,216,0,14.210,2.04338,4.21,54435,3.733333,4.300000,6.833333,3.733333,4.300000,6.833333,1028455.812500,302962.125000,32693.199219,1569.733276,400.466675,204.966660
11:57:25,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.004,1432.78,15.72,15.64,16.94,847.95,850.70,177.866669,41.37,1.0225,216,0,14.210,2.04026,4.21,54443,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,1029255.062500,303205.531250,32719.232422,1570.466675,400.533325,205.033340
11:57:55,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.003,1433.78,15.72,15.63,16.92,847.91,850.81,174.350006,41.33,1.0227,216,0,14.208,2.05730,4.21,54451,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1029972.812500,303414.437500,32741.367188,1571.000000,400.533325,205.033340
11:58:25,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.002,1434.78,15.70,15.63,16.91,847.93,850.71,173.583328,41.35,1.0226,216,0,14.207,2.05332,4.21,54458,3.600000,4.866667,5.400000,3.600000,4.866667,5.400000,1030708.812500,303634.906250,32768.199219,1571.833374,401.033325,205.033340
11:58:55,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.003,1435.78,15.68,15.60,16.93,847.97,850.69,175.166672,41.47,1.0227,216,0,14.211,2.04140,4.21,54465,3.733333,4.866667,5.100000,3.733333,4.866667,5.100000,1031483.375000,303862.343750,32790.535156,1573.300049,401.500000,205.033340
11:59:25,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.003,1436.79,15.68,15.61,16.93,848.00,850.69,176.166672,41.41,1.0227,216,0,14.207,2.04480,4.21,54473,4.400000,7.100000,7.766667,4.400000,7.100000,7.766667,1032341.000000,304122.000000,32832.199219,1574.866699,402.266663,205.033340
11:59:55,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.003,1437.79,15.68,15.57,16.93,848.01,850.82,177.766663,41.37,1.0228,216,0,14.207,2.04565,4.21,54480,4.533333,6.933333,6.933333,4.533333,6.933333,6.933333,1033227.187500,304381.500000,32867.800781,1576.133301,402.266663,205.033340
12:00:25,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.002,1438.79,15.67,15.58,16.91,847.97,850.85,175.016663,41.43,1.0229,216,0,14.208,2.05104,4.21,54487,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,1034070.812500,304639.406250,32892.898438,1577.400024,402.266663,205.033340
12:00:55,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.003,1439.79,15.66,15.60,16.92,847.86,850.82,174.899994,41.44,1.0229,216,0,14.208,2.04934,4.21,54493,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,1034851.437500,304869.812500,32918.167969,1578.266724,402.266663,205.033340
12:01:25,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.001,1440.79,15.65,15.56,16.89,847.94,850.72,176.300003,41.42,1.0228,216,0,14.207,2.04849,4.21,54500,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,1035600.812500,305087.593750,32935.167969,1578.433350,402.266663,205.033340
12:01:55,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.001,1441.79,15.64,15.53,16.87,847.92,850.83,175.233337,41.40,1.0230,216,0,14.206,2.05047,4.21,54507,3.866667,4.500000,5.166667,3.866667,4.500000,5.166667,1036317.062500,305296.656250,32959.300781,1580.433350,402.933319,205.699997
12:02:25,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.002,1442.79,15.64,15.52,16.85,848.02,850.78,177.083328,41.46,1.0229,216,0,14.207,2.03800,4.21,54513,3.333333,4.733333,5.133333,3.333333,4.733333,5.133333,1037064.625000,305512.468750,32983.167969,1582.333374,403.133331,205.899994
12:02:55,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.002,1443.79,15.63,15.51,16.90,848.02,850.76,173.149994,41.46,1.0230,216,0,14.206,2.05019,4.21,54520,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,1037863.625000,305750.093750,33003.332031,1583.966675,403.133331,205.899994
12:03:25,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.003,1444.79,15.62,15.44,16.88,848.02,850.81,173.766663,41.47,1.0230,216,0,14.205,2.05019,4.21,54526,3.300000,6.066667,6.066667,3.300000,6.066667,6.066667,1038571.062500,305961.781250,33032.800781,1586.566650,403.133331,205.899994
12:03:55,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.000,1445.79,15.62,15.46,16.86,848.00,850.92,176.433334,41.46,1.0232,216,0,14.207,2.04338,4.21,54532,4.266667,6.833333,6.833333,4.266667,6.833333,6.833333,1039381.812500,306199.062500,33061.265625,1589.000000,403.133331,205.899994
12:04:25,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.002,1446.79,15.60,15.44,16.85,847.98,850.84,177.283340,41.50,1.0232,216,0,14.205,2.03828,4.21,54538,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,1040252.000000,306461.156250,33084.933594,1589.833374,403.133331,205.899994
12:04:55,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.999,1447.79,15.60,15.44,16.85,847.98,850.90,174.516663,41.44,1.0232,216,0,14.205,2.03743,4.21,54544,4.600000,6.200000,6.333333,4.600000,6.200000,6.333333,1041147.625000,306720.843750,33109.632813,1591.333374,403.200012,205.899994
12:05:25,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.001,1448.80,15.57,15.37,16.83,847.97,850.88,175.433334,41.55,1.0233,216,0,14.205,2.04905,4.21,54550,3.200000,5.200000,6.266667,3.200000,5.200000,6.266667,1041881.812500,306928.687500,33152.199219,1593.233276,404.000000,205.899994
12:05:55,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.000,1449.80,15.56,15.40,16.81,847.91,850.83,177.500000,41.53,1.0233,216,0,14.205,2.05133,4.21,54555,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1042529.812500,307117.875000,33175.132813,1595.333374,404.000000,205.899994
12:06:25,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.000,1450.79,15.57,15.38,16.80,847.91,850.88,176.050003,41.50,1.0233,216,0,14.206,2.04877,4.21,54561,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,1043363.375000,307359.562500,33202.332031,1596.233276,404.000000,205.899994
12:06:55,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.000,1451.79,15.55,15.36,16.77,847.93,850.91,176.550003,41.57,1.0234,216,0,14.206,2.04934,4.21,54566,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,1044125.312500,307576.281250,33228.800781,1596.733276,404.266663,205.899994
12:07:25,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.999,1452.79,15.54,15.35,16.78,847.93,850.83,175.283340,41.55,1.0234,216,0,14.204,2.03602,4.21,54572,4.133333,6.333333,7.533333,4.133333,6.333333,7.533333,1044899.812500,307800.375000,33266.800781,1600.666626,405.966675,205.899994
12:07:55,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.000,1453.79,15.52,15.34,16.78,847.92,850.84,175.633331,41.56,1.0235,216,0,14.204,2.05332,4.21,54577,4.466667,6.533333,6.833333,4.466667,6.533333,6.833333,1045738.687500,308048.500000,33303.699219,1602.699951,406.766663,205.899994
12:08:25,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.999,1454.79,15.51,15.29,16.77,848.00,850.92,178.199997,41.57,1.0236,216,0,14.203,2.04168,4.21,54582,4.566667,6.266667,6.900000,4.566667,6.266667,6.900000,1046541.375000,308290.281250,33334.933594,1603.400024,407.466675,205.899994
12:08:55,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.998,1455.79,15.49,15.32,16.75,847.98,850.85,176.333328,41.61,1.0236,216,0,14.204,2.04395,4.21,54587,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1047322.937500,308524.843750,33359.464844,1604.099976,407.466675,205.899994
12:09:25,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.998,1456.79,15.49,15.25,16.75,847.98,850.93,174.750000,41.63,1.0237,216,0,14.203,2.04849,4.21,54592,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,1048187.625000,308775.093750,33392.066406,1604.266724,407.466675,205.899994
12:09:55,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.999,1457.79,15.48,15.24,16.69,847.98,851.04,173.350006,41.59,1.0238,216,0,14.203,2.05076,4.21,54597,4.600000,5.800000,6.833333,4.600000,5.800000,6.833333,1049089.000000,309026.031250,33415.300781,1605.066650,408.266663,206.699997
12:10:25,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.997,1458.79,15.47,15.24,16.72,848.11,850.93,173.833328,41.63,1.0237,216,0,14.203,2.05047,4.21,54602,4.066667,5.333333,5.400000,4.066667,5.333333,5.400000,1049911.250000,309259.843750,33438.066406,1605.366699,408.333344,206.766663
12:10:55,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.999,1459.79,15.44,15.20,16.68,847.93,850.89,174.800003,41.41,1.0238,216,0,14.203,2.05019,4.21,54607,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1050690.500000,309480.781250,33466.300781,1606.900024,408.333344,206.766663
12:11:25,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.998,1460.79,15.44,15.19,16.69,847.89,850.89,175.866669,41.67,1.0238,216,0,14.202,2.04508,4.21,54611,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,1051478.500000,309705.875000,33490.066406,1607.733276,408.333344,206.766663
12:11:55,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.996,1461.78,15.42,15.17,16.67,847.97,851.03,173.766663,41.67,1.0240,216,0,14.201,2.04763,4.21,54616,5.000000,7.266667,7.800000,5.000000,7.266667,7.800000,1052383.875000,309977.562500,33523.601563,1609.633301,408.966675,207.399994
12:12:25,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.995,1462.78,15.41,15.16,16.65,848.00,850.97,173.766663,41.64,1.0240,216,0,14.202,2.05218,4.21,54620,4.933333,6.100000,6.433333,4.933333,6.100000,6.433333,1053250.500000,310242.718750,33553.867188,1611.199951,409.200012,207.633331
12:12:55,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.997,1463.78,15.39,15.16,16.63,848.08,851.01,177.800003,41.66,1.0241,216,0,14.201,2.04622,4.21,54625,3.500000,4.966667,5.900000,3.500000,4.966667,5.900000,1053970.375000,310454.312500,33588.933594,1611.933350,409.833344,208.266663
12:13:25,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.994,1464.78,15.37,15.13,16.65,847.98,850.88,173.100006,41.75,1.0241,216,0,14.201,2.04111,4.21,54629,3.933333,6.166667,6.400000,3.933333,6.166667,6.400000,1054770.500000,310680.843750,33618.500000,1615.533325,410.066681,208.500000
12:13:55,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.995,1465.78,15.37,15.11,16.61,847.86,850.91,175.616669,41.86,1.0241,216,0,14.201,2.04423,4.21,54633,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,1055532.500000,310908.062500,33642.464844,1615.533325,410.066681,208.500000
12:14:25,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.998,1466.77,15.34,15.08,16.58,848.06,850.97,175.649994,41.81,1.0243,216,0,14.200,2.05161,4.21,54638,4.700000,6.066667,6.766667,4.700000,6.066667,6.766667,1056410.625000,311164.875000,33672.332031,1616.133301,410.666656,209.100006
12:14:55,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.995,1467.77,15.34,15.08,16.58,848.06,851.13,174.816666,41.83,1.0245,216,0,14.199,2.03489,4.21,54642,4.266667,4.900000,5.433333,4.266667,4.900000,5.433333,1057223.625000,311406.906250,33692.964844,1616.400024,410.933319,209.366669
12:15:25,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.993,1468.77,15.32,15.07,16.57,847.95,851.03,175.216660,41.88,1.0244,216,0,14.202,2.03800,4.21,54646,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,1058104.125000,311668.718750,33738.101563,1618.333374,410.933319,209.366669
12:15:55,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.996,1469.77,15.29,15.01,16.56,847.92,851.06,172.733337,41.89,1.0246,216,0,14.200,2.04849,4.21,54650,4.000000,4.833333,5.233333,4.000000,4.833333,5.233333,1058917.375000,311901.843750,33765.265625,1619.400024,411.333344,209.766663
12:16:25,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.994,1470.76,15.28,15.03,16.56,848.01,851.06,173.500000,41.91,1.0246,216,0,14.200,2.04310,4.21,54654,4.166667,4.433333,5.100000,4.166667,4.433333,5.100000,1059699.875000,312131.875000,33783.535156,1619.866699,411.799988,210.233337
12:16:55,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.996,1471.76,15.26,14.99,16.50,848.02,851.10,174.833328,41.90,1.0247,216,0,14.199,2.04055,4.21,54657,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,1060502.250000,312364.687500,33805.734375,1619.866699,411.799988,210.233337
12:17:25,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.994,1472.76,15.25,14.99,16.47,847.98,851.10,173.466660,42.01,1.0247,216,0,14.200,2.05275,4.21,54661,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,1061316.625000,312622.187500,33838.734375,1619.866699,411.799988,210.233337
12:17:55,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.994,1473.76,15.24,14.94,16.50,848.00,851.05,175.283340,42.00,1.0247,216,0,14.197,2.03546,4.21,54665,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,1062144.625000,312862.125000,33874.933594,1620.800049,411.799988,210.233337
12:18:25,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.993,1474.75,15.22,14.92,16.50,848.08,851.14,173.949997,42.03,1.0249,216,0,14.200,2.05218,4.21,54669,4.100000,6.100000,7.366667,4.100000,6.100000,7.366667,1062945.500000,313096.156250,33910.667969,1623.500000,412.799988,210.866669
12:18:55,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.991,1475.75,15.19,14.92,16.47,847.93,851.17,172.283340,42.07,1.0251,216,0,14.199,2.04735,4.21,54672,3.933333,4.833333,5.900000,3.933333,4.833333,5.900000,1063764.625000,313326.343750,33934.500000,1625.133301,413.533325,211.100006
12:19:25,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.992,1476.74,15.19,14.89,16.47,847.95,851.19,171.866669,42.07,1.0251,216,0,14.197,2.04650,4.21,54676,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,1064601.375000,313570.625000,33974.500000,1626.066650,413.533325,211.100006
12:19:55,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.991,1477.74,15.18,14.87,16.43,848.03,851.07,175.383331,42.14,1.0250,216,0,14.199,2.03150,4.21,54679,4.600000,6.200000,7.000000,4.600000,6.200000,7.000000,1065447.375000,313825.125000,34008.000000,1628.066650,414.299988,211.866669
12:20:25,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.994,1478.74,15.16,14.89,16.43,847.99,851.05,173.383331,42.09,1.0250,216,0,14.199,2.04877,4.21,54682,4.700000,6.400000,6.500000,4.700000,6.400000,6.500000,1066365.750000,314091.093750,34037.800781,1628.533325,414.399994,211.966660
12:20:55,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.994,1479.73,15.16,14.85,16.41,847.99,851.05,175.350006,42.16,1.0250,216,0,14.197,2.04225,4.21,54686,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,1067159.500000,314324.906250,34075.601563,1628.533325,414.399994,211.966660
12:21:25,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.991,1480.73,15.14,14.82,16.40,848.00,851.05,172.283340,42.23,1.0251,216,0,14.196,2.04707,4.21,54689,4.366667,7.233333,7.233333,4.366667,7.233333,7.233333,1067988.000000,314578.281250,34115.398438,1628.833374,414.399994,211.966660
12:21:55,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.993,1481.72,15.12,14.80,16.42,848.02,851.16,176.116669,42.19,1.0253,216,0,14.193,2.04820,4.15,54687,4.466667,7.366667,8.066667,4.466667,7.366667,8.066667,1068789.125000,314828.406250,34154.167969,1632.433350,415.466675,213.033340
12:22:25,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.989,1482.72,15.10,14.65,16.33,848.02,851.30,172.500000,42.32,1.0255,216,0,14.190,2.04281,4.14,54671,4.700000,6.133333,6.933333,4.700000,6.133333,6.933333,1069685.000000,315085.406250,34187.867188,1633.733276,416.133331,213.699997
12:22:55,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.991,1483.72,15.08,14.47,16.38,847.98,851.47,174.733337,42.34,1.0258,216,0,14.187,2.03574,4.14,54656,4.300000,5.200000,6.066667,4.300000,5.200000,6.066667,1070462.000000,315316.062500,34216.699219,1634.266724,416.566681,214.133331
12:23:25,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.988,1484.71,15.07,14.36,16.31,848.17,851.63,173.783340,42.37,1.0260,215,0,14.187,2.03630,4.13,54641,4.000000,4.933333,5.600000,4.000000,4.933333,5.600000,1071209.250000,315546.031250,34237.367188,1635.599976,417.000000,214.566666
12:23:55,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.992,1485.71,15.04,14.20,16.32,847.97,851.77,176.116669,42.46,1.0263,215,0,14.214,2.04536,4.14,54625,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1071988.000000,315773.875000,34260.464844,1636.333374,417.000000,214.566666
12:24:25,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.991,1486.70,15.01,14.08,16.27,848.00,851.92,175.100006,42.52,1.0266,215,0,14.213,2.03715,4.13,54610,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,1072849.375000,316033.906250,34289.566406,1636.900024,417.000000,214.566666
12:24:55,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.988,1487.69,14.98,14.00,16.22,848.06,851.95,177.149994,42.58,1.0267,213,0,14.210,2.03348,4.13,54594,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,1073657.000000,316275.687500,34323.433594,1638.066650,417.000000,214.566666
12:25:25,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.001,1488.69,14.94,13.89,16.20,848.00,852.06,175.316666,42.57,1.0270,213,0,14.268,2.06271,4.13,54579,4.333333,5.533333,6.500000,4.333333,5.533333,6.500000,1074457.000000,316512.062500,34347.332031,1640.733276,417.866669,214.566666
12:25:55,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.000,1489.69,14.93,13.80,16.19,847.97,852.10,177.383331,42.66,1.0271,213,0,14.267,2.06043,4.13,54564,4.000000,5.266667,6.133333,4.000000,5.266667,6.133333,1075204.250000,316739.156250,34374.964844,1643.233276,417.866669,214.566666
12:26:25,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.997,1490.69,14.90,13.74,16.18,847.85,852.32,177.666672,42.71,1.0275,213,0,14.265,2.05161,4.13,54548,3.800000,5.300000,5.500000,3.800000,5.300000,5.500000,1075904.625000,316952.125000,34407.867188,1645.333374,417.866669,214.566666
12:26:55,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.996,1491.69,14.88,13.72,16.18,848.05,852.22,173.149994,42.83,1.0274,213,0,14.265,2.04310,4.13,54533,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,1076683.625000,317187.218750,34440.667969,1646.733276,417.866669,214.566666
12:27:25,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.996,1492.69,14.85,13.63,16.14,847.92,852.17,176.616669,42.87,1.0275,213,0,14.263,2.04536,4.13,54517,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,1077369.750000,317392.031250,34471.500000,1648.466675,417.866669,214.566666
12:27:55,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.997,1493.69,14.82,13.60,16.11,847.98,852.32,173.649994,42.92,1.0278,213,0,14.262,2.05901,4.13,54502,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,1078093.750000,317613.000000,34503.632813,1649.133301,417.866669,214.566666
12:28:25,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.995,1494.69,14.81,13.56,16.07,847.92,852.37,176.750000,42.99,1.0279,213,0,14.261,2.04820,4.13,54486,5.000000,6.800000,7.333333,5.000000,6.800000,7.333333,1078974.875000,317877.531250,34539.199219,1650.900024,418.666656,214.566666
12:28:55,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.996,1495.68,14.78,13.50,16.07,847.89,852.33,174.050003,43.07,1.0279,213,0,14.261,2.05815,4.12,54471,5.033333,7.033333,8.300000,5.033333,7.033333,8.300000,1079906.875000,318154.468750,34563.101563,1653.866699,420.433319,216.266663
12:29:25,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.994,1496.68,14.75,13.48,16.02,847.89,852.43,170.000000,43.05,1.0282,213,0,14.260,2.06015,4.12,54456,3.933333,5.300000,5.333333,3.933333,5.300000,5.333333,1080693.750000,318382.968750,34587.464844,1655.866699,420.466675,216.300003
12:29:55,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.994,1497.68,14.74,13.41,16.02,847.86,852.42,174.600006,43.15,1.0282,213,0,14.262,2.05189,4.12,54440,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,1081604.375000,318650.187500,34620.464844,1656.333374,420.466675,216.300003
12:30:25,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.994,1498.67,14.71,13.38,15.98,847.98,852.43,179.600006,43.26,1.0283,213,0,14.260,2.04508,4.12,54424,4.000000,5.400000,5.600000,4.000000,5.400000,5.600000,1082351.500000,318879.718750,34648.933594,1658.366699,420.833344,216.300003
12:30:55,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.993,1499.67,14.70,13.33,15.98,848.00,852.59,174.616669,43.31,1.0285,213,0,14.260,2.04934,4.11,54409,4.500000,5.800000,6.600000,4.500000,5.800000,6.600000,1083223.000000,319140.093750,34671.398438,1659.900024,421.566681,216.533340
12:31:25,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.993,1500.67,14.68,13.30,15.97,848.00,852.43,175.933334,43.41,1.0284,213,0,14.261,2.04451,4.12,54393,3.833333,5.566667,6.700000,3.833333,5.566667,6.700000,1083989.125000,319370.312500,34696.699219,1662.000000,422.566681,217.533340
12:31:55,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.992,1501.66,14.65,13.29,15.90,848.00,852.52,174.133331,43.49,1.0286,213,0,14.260,2.05047,4.12,54378,4.333333,6.066667,7.566667,4.333333,6.066667,7.566667,1084794.125000,319604.343750,34729.898438,1666.366699,423.833344,218.033340
12:32:25,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.991,1502.66,14.63,13.27,15.91,848.05,852.51,174.833328,43.52,1.0287,213,0,14.257,2.04735,4.12,54362,4.766667,6.733333,6.833333,4.766667,6.733333,6.833333,1085694.250000,319873.031250,34762.601563,1667.166626,423.933319,218.033340
12:32:55,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.990,1503.65,14.60,13.23,15.89,847.98,852.53,175.766663,43.64,1.0288,212,0,14.258,2.04281,4.12,54347,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1086464.750000,320099.281250,34792.699219,1668.400024,423.933319,218.033340
12:33:25,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.997,1504.65,14.58,13.18,15.88,848.02,852.53,176.933334,43.71,1.0289,212,0,14.290,2.05275,4.11,54332,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1087191.375000,320313.500000,34822.332031,1668.400024,423.933319,218.033340
12:33:55,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.994,1505.65,14.56,13.17,15.86,848.09,852.48,175.733337,43.76,1.0289,212,0,14.287,2.05218,4.11,54316,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,1088078.500000,320577.937500,34856.332031,1669.966675,423.933319,218.033340
12:34:25,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.994,1506.65,14.56,13.14,15.85,848.06,852.44,174.266663,43.81,1.0288,212,0,14.286,2.05104,4.11,54300,4.333333,6.200000,7.133333,4.333333,6.200000,7.133333,1088866.125000,320817.187500,34887.933594,1672.666626,424.500000,218.600006
12:34:55,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.993,1507.64,14.53,13.15,15.83,847.93,852.43,177.100006,43.90,1.0289,212,0,14.286,2.04678,4.11,54285,4.533333,5.633333,6.166667,4.533333,5.633333,6.166667,1089702.625000,321056.875000,34923.832031,1674.199951,424.799988,218.899994
12:35:25,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.995,1508.64,14.52,13.11,15.77,847.85,852.45,174.966660,43.89,1.0290,212,0,14.288,2.05019,4.11,54269,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,1090474.625000,321278.562500,34959.500000,1675.000000,424.833344,218.933334
12:35:55,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.991,1509.64,14.49,13.07,15.77,847.86,852.49,177.966660,44.00,1.0291,212,0,14.286,2.05303,4.11,54254,4.166667,5.800000,6.933333,4.166667,5.800000,6.933333,1091257.375000,321512.281250,34996.234375,1676.233276,425.666656,219.766663
12:36:25,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.994,1510.63,14.48,13.06,15.79,847.86,852.42,175.866669,44.04,1.0291,212,0,14.286,2.04423,4.11,54238,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,1092119.375000,321768.656250,35034.332031,1677.099976,425.666656,219.766663
12:36:55,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.993,1511.63,14.47,13.06,15.76,847.90,852.35,173.800003,44.06,1.0290,212,0,14.286,2.04338,4.11,54223,3.333333,4.700000,6.033333,3.333333,4.700000,6.033333,1092852.875000,321974.062500,35065.199219,1679.433350,426.833344,220.399994
12:37:25,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.992,1512.63,14.45,13.03,15.76,847.90,852.54,177.416672,44.18,1.0293,212,0,14.286,2.04905,4.11,54207,3.633333,5.333333,5.966667,3.633333,5.333333,5.966667,1093571.875000,322189.718750,35098.500000,1682.433350,427.399994,220.633331
12:37:55,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.993,1513.62,14.44,13.03,15.74,847.92,852.52,174.750000,44.19,1.0294,212,0,14.283,2.05133,4.11,54192,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,1094258.500000,322390.906250,35133.832031,1685.166626,427.399994,220.633331
12:38:25,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.992,1514.62,14.42,13.00,15.73,848.00,852.43,175.300003,44.25,1.0293,212,0,14.284,2.05644,4.10,54176,3.833333,6.966667,7.300000,3.833333,6.966667,7.300000,1095061.750000,322627.125000,35175.433594,1689.433350,427.899994,221.133331
12:38:55,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.993,1515.62,14.42,12.96,15.72,847.79,852.51,175.433334,44.30,1.0294,212,0,14.283,2.05076,4.10,54161,3.500000,5.233333,5.700000,3.500000,5.233333,5.700000,1095799.000000,322846.218750,35198.964844,1692.766724,428.266663,221.500000
12:39:25,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.992,1516.61,14.40,13.19,15.65,847.81,852.30,177.016663,44.34,1.0292,212,0,14.292,2.05303,4.21,54176,4.000000,4.700000,5.066667,4.000000,4.700000,5.066667,1096529.875000,323070.093750,35215.699219,1693.900024,428.600006,221.833328
12:39:55,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.994,1517.61,14.40,13.45,15.69,847.89,851.82,177.266663,44.36,1.0286,212,0,14.298,2.05303,4.21,54190,3.866667,4.233333,4.866667,3.866667,4.233333,4.866667,1097270.625000,323284.093750,35232.632813,1694.433350,429.133331,222.366669
12:40:25,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.995,1518.61,14.43,13.69,15.69,847.90,851.61,175.166672,44.35,1.0283,212,0,14.299,2.05388,4.21,54204,4.000000,6.533333,7.366667,4.000000,6.533333,7.366667,1098050.250000,323519.593750,35274.035156,1696.233276,430.066681,223.300003
12:40:55,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.996,1519.60,14.43,13.89,15.68,847.82,851.29,177.350006,44.29,1.0279,212,0,14.304,2.04423,4.21,54216,5.333333,6.866667,7.800000,5.333333,6.866667,7.800000,1098923.750000,323777.812500,35319.167969,1697.233276,430.866669,224.100006
12:41:25,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.000,1520.60,14.46,14.06,15.69,847.84,851.10,175.050003,44.24,1.0276,212,0,14.305,2.05588,4.21,54229,4.300000,6.333333,7.266667,4.300000,6.333333,7.266667,1099721.750000,324018.031250,35349.964844,1699.466675,431.566681,224.800003
12:41:55,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.000,1521.60,14.48,14.15,15.71,847.90,851.10,175.783340,44.13,1.0275,212,0,14.307,2.05502,4.21,54241,3.700000,4.800000,4.866667,3.700000,4.800000,4.866667,1100416.250000,324225.281250,35368.433594,1699.633301,431.733337,224.966660
12:42:25,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.000,1522.60,14.49,14.26,15.78,847.89,850.83,176.166672,44.09,1.0271,212,0,14.308,2.05218,4.21,54253,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,1101084.625000,324423.875000,35401.500000,1699.633301,431.733337,224.966660
12:42:55,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.001,1523.60,14.50,14.35,15.78,847.92,850.75,174.466660,44.04,1.0270,212,0,14.309,2.05275,4.21,54265,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,1101811.250000,324637.531250,35433.265625,1701.333374,431.733337,224.966660
12:43:25,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.000,1524.60,14.52,14.43,15.81,847.85,850.74,176.733337,43.99,1.0269,212,0,14.309,2.05388,4.21,54276,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1102611.875000,324879.625000,35464.199219,1703.099976,431.733337,224.966660
12:43:55,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.001,1525.60,14.54,14.47,15.79,847.91,850.71,175.600006,43.93,1.0268,212,0,14.310,2.05502,4.21,54287,4.533333,6.733333,7.300000,4.533333,6.733333,7.300000,1103476.250000,325134.468750,35496.800781,1704.466675,432.233337,225.466660
12:44:25,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.003,1526.61,14.54,14.53,15.86,847.92,850.47,176.716660,43.96,1.0265,212,0,14.313,2.04991,4.21,54297,4.400000,6.966667,7.333333,4.400000,6.966667,7.333333,1104352.250000,325380.406250,35535.867188,1705.366699,432.600006,225.833328
12:44:55,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.001,1527.61,14.56,14.57,15.85,847.84,850.63,176.433334,43.87,1.0266,212,0,14.312,2.05246,4.21,54308,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,1105206.625000,325633.906250,35563.535156,1706.866699,432.600006,225.833328
12:45:25,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.004,1528.61,14.57,14.62,15.84,847.84,850.49,174.766663,43.89,1.0264,212,0,14.312,2.05986,4.21,54318,3.900000,5.166667,5.466667,3.900000,5.166667,5.466667,1105991.000000,325856.187500,35587.566406,1707.733276,432.899994,226.133331
12:45:55,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,2.003,1529.61,14.57,14.62,15.89,847.79,850.43,177.916672,43.87,1.0264,212,0,14.312,2.06357,4.21,54328,4.133333,6.633333,7.133333,4.133333,6.633333,7.133333,1106769.750000,326092.781250,35633.667969,1708.300049,433.466675,226.699997
12:46:25,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.002,1530.61,14.58,14.64,15.87,847.90,850.56,178.033340,43.83,1.0265,212,0,14.312,2.05161,4.21,54338,3.533333,6.066667,6.666667,3.533333,6.066667,6.666667,1107507.750000,326309.906250,35668.199219,1710.199951,433.966675,227.199997
12:46:55,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,2.005,1531.61,14.58,14.66,15.89,847.90,850.53,176.449997,43.81,1.0264,212,0,14.313,2.04707,4.21,54348,5.366667,6.700000,8.033334,5.366667,6.700000,8.033334,1108342.000000,326556.343750,35703.566406,1712.633301,435.200012,228.433334
12:47:25,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.003,1532.61,14.59,14.70,15.88,847.92,850.37,175.416672,43.85,1.0262,212,0,14.313,2.06499,4.21,54357,5.333333,7.233333,8.200000,5.333333,7.233333,8.200000,1109231.000000,326814.281250,35739.367188,1716.266724,436.533325,228.433334
12:47:55,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,2.005,1533.62,14.59,14.71,15.88,847.86,850.29,175.533340,43.87,1.0261,212,0,14.313,2.05076,4.21,54366,4.000000,6.433333,6.466667,4.000000,6.433333,6.466667,1109979.000000,327040.125000,35768.000000,1717.933350,436.933319,228.433334
12:48:25,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.003,1534.62,14.61,14.69,15.87,847.84,850.55,176.466660,43.90,1.0264,212,0,14.313,2.05303,4.21,54375,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,1110795.375000,327284.718750,35797.265625,1719.500000,436.933319,228.433334
12:48:55,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.002,1535.62,14.63,14.68,15.86,847.84,850.52,178.000000,43.83,1.0262,212,0,14.313,2.04707,4.21,54384,4.200000,6.733333,7.766667,4.200000,6.733333,7.766667,1111653.250000,327539.093750,35834.800781,1721.466675,437.966675,229.466660
12:49:25,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.005,1536.62,14.61,14.69,15.89,847.78,850.45,172.199997,43.87,1.0262,212,0,14.312,2.06442,4.21,54393,4.000000,5.966667,7.000000,4.000000,5.966667,7.000000,1112468.250000,327780.031250,35863.101563,1723.533325,439.533325,231.033340
12:49:55,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.005,1537.62,14.62,14.67,15.91,848.02,850.52,176.383331,43.77,1.0263,212,0,14.313,2.06214,4.21,54402,5.133333,6.366667,7.033333,5.133333,6.366667,7.033333,1113297.750000,328022.875000,35893.101563,1724.533325,440.166656,231.666672
12:50:25,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.004,1538.63,14.62,14.68,15.90,847.89,850.47,177.449997,43.77,1.0262,212,0,14.313,2.04735,4.21,54410,4.433333,5.866667,6.900000,4.433333,5.866667,6.900000,1114090.500000,328256.656250,35920.132813,1727.233276,440.966675,231.899994
12:50:55,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.006,1539.63,14.62,14.70,15.93,847.92,850.52,174.966660,43.69,1.0263,212,0,14.314,2.06072,4.21,54418,6.200000,7.466667,7.966667,6.200000,7.466667,7.966667,1115024.500000,328544.187500,35952.132813,1729.466675,441.533325,232.166672
12:51:25,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.005,1540.63,14.63,14.70,15.88,847.92,850.58,178.966660,43.71,1.0263,212,0,14.313,2.05815,4.21,54426,5.333333,6.500000,7.600000,5.333333,6.500000,7.600000,1115916.250000,328807.406250,35980.433594,1731.933350,443.233337,232.800003
12:51:55,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.005,1541.63,14.63,14.70,15.89,848.05,850.50,177.300003,43.71,1.0262,212,0,14.312,2.04763,4.21,54434,3.600000,5.866667,6.366667,3.600000,5.866667,6.366667,1116721.875000,329042.593750,36011.132813,1733.866699,443.933319,232.800003
12:52:25,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.005,1542.64,14.63,14.69,15.91,847.97,850.58,176.149994,43.87,1.0263,212,0,14.313,2.06186,4.21,54442,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,1117478.500000,329251.625000,36041.667969,1735.233276,443.933319,232.800003
12:52:55,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.003,1543.64,14.62,14.66,15.88,847.86,850.63,179.416672,43.82,1.0264,212,0,14.313,2.04395,4.21,54450,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,1118230.625000,329469.468750,36067.867188,1735.766724,443.933319,232.800003
12:53:25,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.005,1544.64,14.63,14.68,15.91,847.89,850.50,176.566666,43.80,1.0262,212,0,14.312,2.05332,4.21,54457,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,1119043.500000,329712.218750,36090.699219,1737.400024,443.933319,232.800003
12:53:55,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.003,1545.64,14.62,14.68,15.92,847.86,850.66,177.633331,43.83,1.0265,212,0,14.312,2.04281,4.21,54464,4.633333,5.933333,6.600000,4.633333,5.933333,6.600000,1119855.750000,329947.468750,36114.566406,1739.300049,444.500000,233.366669
12:54:25,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.005,1546.65,14.63,14.66,15.90,847.84,850.52,173.916672,43.83,1.0262,212,0,14.312,2.07214,4.21,54472,3.433333,4.766667,5.100000,3.433333,4.766667,5.100000,1120556.375000,330152.031250,36136.398438,1740.966675,444.799988,233.666672
12:54:55,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.005,1547.65,14.64,14.64,15.91,847.93,850.57,176.000000,43.76,1.0263,212,0,14.312,2.05474,4.21,54479,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,1121434.000000,330408.593750,36161.132813,1742.000000,444.799988,233.666672
12:55:25,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.003,1548.65,14.62,14.62,15.86,847.89,850.55,178.300003,43.81,1.0263,212,0,14.314,2.06300,4.21,54486,4.166667,6.300000,6.300000,4.166667,6.300000,6.300000,1122238.250000,330642.406250,36181.035156,1743.033325,444.799988,233.666672
12:55:55,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.003,1549.65,14.63,14.61,15.90,847.84,850.68,175.550003,43.81,1.0264,212,0,14.312,2.05701,4.21,54493,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,1123049.500000,330885.406250,36202.265625,1743.033325,444.799988,233.666672
12:56:25,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.004,1550.65,14.62,14.59,15.93,847.92,850.58,176.233337,43.78,1.0264,212,0,14.312,2.06072,4.21,54499,4.333333,5.533333,5.766667,4.333333,5.533333,5.766667,1123940.250000,331141.937500,36221.332031,1743.199951,444.799988,233.666672
12:56:55,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.002,1551.65,14.63,14.58,15.90,847.86,850.63,176.550003,43.87,1.0264,212,0,14.312,2.05986,4.21,54506,4.200000,6.000000,8.866667,4.200000,6.000000,8.866667,1124731.500000,331375.406250,36260.464844,1746.433350,447.166656,235.733337
12:57:25,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.005,1552.66,14.63,14.56,15.94,847.92,850.71,173.733337,43.85,1.0265,212,0,14.310,2.05588,4.21,54512,3.300000,5.766667,7.466667,3.300000,5.766667,7.466667,1125462.875000,331584.093750,36298.933594,1750.599976,449.133331,237.133331
12:57:55,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.004,1553.66,14.62,14.53,15.89,847.84,850.68,175.383331,43.82,1.0265,212,0,14.310,2.05673,4.21,54519,5.100000,6.766667,7.366667,5.100000,6.766667,7.366667,1126339.500000,331840.625000,36334.632813,1751.733276,449.966675,237.633331
12:58:25,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.003,1554.66,14.62,14.56,15.94,847.76,850.68,175.550003,43.84,1.0265,212,0,14.310,2.05929,4.21,54525,4.266667,6.133333,6.766667,4.266667,6.133333,6.766667,1127171.750000,332083.812500,36362.167969,1753.433350,450.866669,238.000000
12:58:55,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.004,1555.66,14.63,14.54,15.90,847.89,850.68,176.699997,43.84,1.0264,212,0,14.309,2.05929,4.21,54531,4.000000,5.633333,5.900000,4.000000,5.633333,5.900000,1127949.125000,332312.468750,36385.535156,1755.300049,451.366669,238.000000
12:59:25,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.005,1556.67,14.63,14.54,15.92,847.86,850.68,175.583328,43.88,1.0264,212,0,14.310,2.06157,4.21,54537,3.466667,6.166667,6.833333,3.466667,6.166667,6.833333,1128669.375000,332522.718750,36417.667969,1758.333374,452.366669,238.633331
12:59:55,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.003,1557.67,14.61,14.51,15.93,847.92,850.74,175.133331,43.88,1.0266,212,0,14.308,2.06471,4.21,54543,4.000000,6.866667,7.700000,4.000000,6.866667,7.700000,1129468.375000,332763.000000,36459.300781,1761.266724,453.600006,239.533340
13:00:25,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.003,1558.67,14.60,14.54,15.89,847.82,850.82,177.949997,43.87,1.0267,212,0,14.309,2.05047,4.21,54549,4.000000,6.100000,6.600000,4.000000,6.100000,6.600000,1130250.875000,332998.312500,36484.500000,1762.466675,454.333344,239.733337
13:00:55,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.004,1559.67,14.61,14.50,15.88,847.84,850.69,175.399994,43.88,1.0265,212,0,14.308,2.04934,4.21,54554,3.933333,5.633333,6.566667,3.933333,5.633333,6.566667,1131019.250000,333229.406250,36514.433594,1763.833374,455.200012,240.600006
13:01:25,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.002,1560.67,14.59,14.46,15.90,847.90,850.69,175.283340,43.89,1.0266,212,0,14.307,2.05616,4.21,54560,5.433333,6.733333,7.300000,5.433333,6.733333,7.300000,1131932.625000,333505.687500,36535.535156,1766.599976,455.833344,241.233337
13:01:55,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.002,1561.67,14.60,14.47,15.91,847.84,850.77,175.816666,43.91,1.0267,212,0,14.309,2.05445,4.21,54565,5.866667,7.300000,7.533333,5.866667,7.300000,7.533333,1132797.750000,333769.687500,36570.367188,1767.300049,456.066681,241.466660
13:02:25,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.003,1562.67,14.59,14.47,15.88,847.79,850.75,177.116669,43.89,1.0267,212,0,14.308,2.05559,4.21,54571,4.966667,6.566667,6.566667,4.966667,6.566667,6.566667,1133630.250000,334011.000000,36611.234375,1767.966675,456.066681,241.466660
13:02:55,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.003,1563.68,14.59,14.46,15.89,847.79,850.75,176.000000,43.91,1.0267,212,0,14.308,2.06671,4.21,54576,4.233333,5.766667,6.266667,4.233333,5.766667,6.266667,1134391.500000,334236.093750,36635.433594,1769.566650,456.500000,241.899994
13:03:25,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.003,1564.68,14.59,14.46,15.90,847.90,850.72,171.050003,43.87,1.0266,212,0,14.308,2.05872,4.21,54581,4.600000,6.100000,6.700000,4.600000,6.100000,6.700000,1135182.250000,334471.000000,36660.699219,1771.233276,457.000000,242.333328
13:03:55,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.002,1565.68,14.58,14.45,15.87,847.82,850.67,177.199997,43.92,1.0266,212,0,14.308,2.04338,4.21,54586,3.533333,5.133333,6.433333,3.533333,5.133333,6.433333,1135928.250000,334675.906250,36684.167969,1773.566650,458.666656,242.333328
13:04:25,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.002,1566.68,14.57,14.42,15.87,847.79,850.70,181.600006,43.91,1.0267,212,0,14.309,2.03913,4.21,54591,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,1136734.500000,334894.437500,36712.234375,1774.800049,458.666656,242.333328
13:04:55,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.003,1567.68,14.57,14.41,15.85,847.90,850.76,175.100006,43.92,1.0268,212,0,14.308,2.05673,4.21,54596,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,1137489.125000,335122.500000,36744.035156,1775.866699,458.666656,242.333328
13:05:25,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.001,1568.68,14.56,14.40,15.87,847.84,850.73,173.416672,43.94,1.0268,212,0,14.308,2.05502,4.21,54601,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,1138314.375000,335373.843750,36783.800781,1781.133301,458.666656,242.333328
13:05:55,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.002,1569.68,14.54,14.45,15.89,847.92,850.68,176.633331,44.00,1.0268,212,0,14.309,2.05445,4.21,54606,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,1139153.125000,335623.406250,36808.601563,1782.033325,458.666656,242.333328
13:06:25,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.003,1570.68,14.55,14.43,15.81,847.83,850.63,173.883331,43.96,1.0267,212,0,14.308,2.05388,4.21,54611,6.733333,8.466666,8.533334,6.733333,8.466666,8.533334,1140143.125000,335922.312500,36848.601563,1783.000000,458.966675,242.399994
13:06:55,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.002,1571.68,14.54,14.37,15.81,847.79,850.66,175.583328,43.98,1.0267,212,0,14.307,2.05218,4.21,54615,4.366667,6.100000,7.400000,4.366667,6.100000,7.400000,1140957.500000,336158.218750,36875.035156,1784.833374,460.399994,243.199997
13:07:25,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.001,1572.68,14.54,14.40,15.81,847.91,850.82,175.483337,44.05,1.0269,212,0,14.307,2.05332,4.21,54620,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,1141839.375000,336422.875000,36908.832031,1786.599976,460.399994,243.199997
13:07:55,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.001,1573.68,14.51,14.38,15.85,847.73,850.69,175.333328,44.05,1.0269,212,0,14.307,2.06072,4.21,54624,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1142714.750000,336668.218750,36943.234375,1789.066650,460.399994,243.199997
13:08:25,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.000,1574.68,14.52,14.38,15.81,847.85,850.64,174.899994,44.06,1.0268,212,0,14.305,2.05644,4.21,54628,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,1143539.625000,336911.156250,36978.964844,1790.166626,460.399994,243.199997
13:08:55,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.001,1575.68,14.51,14.34,15.84,847.81,850.72,173.350006,44.10,1.0269,212,0,14.306,2.06129,4.21,54633,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1144279.125000,337128.968750,37008.167969,1792.133301,460.399994,243.199997
13:09:25,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.000,1576.68,14.51,14.33,15.80,847.84,850.61,177.016663,44.16,1.0268,212,0,14.307,2.05815,4.21,54637,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,1144961.750000,337336.093750,37032.699219,1792.599976,460.399994,243.199997
13:09:55,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.000,1577.68,14.51,14.34,15.85,847.84,850.74,177.066666,44.16,1.0269,212,0,14.306,2.05133,4.21,54641,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,1145736.500000,337568.406250,37067.667969,1793.433350,460.399994,243.199997
13:10:25,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.002,1578.69,14.49,14.34,15.83,847.76,850.72,176.783340,44.14,1.0270,212,0,14.307,2.05958,4.21,54645,5.600000,7.600000,7.800000,5.600000,7.600000,7.800000,1146606.875000,337835.281250,37112.898438,1795.000000,460.700012,243.500000
13:10:55,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.000,1579.69,14.50,14.32,15.77,847.84,850.75,176.050003,44.12,1.0270,212,0,14.305,2.05275,4.21,54649,3.700000,6.766667,6.800000,3.700000,6.766667,6.800000,1147370.875000,338067.625000,37154.332031,1796.533325,460.866669,243.533340
13:11:25,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.001,1580.69,14.48,14.30,15.77,847.84,850.75,176.699997,44.21,1.0271,212,0,14.306,2.04877,4.21,54653,5.000000,6.666667,7.966667,5.000000,6.666667,7.966667,1148254.125000,338330.062500,37184.332031,1799.633301,462.433319,244.366669
13:11:55,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.000,1581.69,14.49,14.28,15.75,847.82,850.83,176.366669,44.23,1.0271,212,0,14.305,2.05019,4.21,54657,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1149036.875000,338561.406250,37204.066406,1801.400024,462.433319,244.366669
13:12:25,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.999,1582.69,14.47,14.27,15.76,847.86,850.83,178.033340,44.24,1.0272,212,0,14.306,2.05275,4.21,54661,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,1149950.125000,338834.187500,37242.433594,1804.900024,462.433319,244.366669
13:12:55,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.999,1583.69,14.47,14.27,15.73,847.92,850.80,176.300003,44.29,1.0272,212,0,14.307,2.04536,4.21,54664,6.566667,8.233334,8.466666,6.566667,8.233334,8.466666,1150931.875000,339125.906250,37285.234375,1808.366699,462.933319,244.366669
13:13:25,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.999,1584.69,14.46,14.23,15.77,847.74,850.73,172.683334,44.27,1.0271,212,0,14.304,2.05588,4.21,54668,6.366667,8.666667,8.733334,6.366667,8.666667,8.733334,1151977.625000,339432.031250,37325.699219,1812.099976,463.299988,244.366669
13:13:55,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.999,1585.69,14.45,14.26,15.77,847.79,850.73,177.133331,44.29,1.0271,212,0,14.305,2.05844,4.21,54672,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,1153000.250000,339734.937500,37358.035156,1813.033325,463.299988,244.366669
13:14:25,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.000,1586.69,14.45,14.27,15.75,847.74,850.81,176.833328,44.33,1.0272,212,0,14.306,2.05901,4.21,54675,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,1154019.500000,340035.437500,37392.566406,1814.000000,463.299988,244.366669
13:14:55,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.000,1587.69,14.45,14.25,15.77,847.74,850.73,173.316666,44.29,1.0271,212,0,14.305,2.05417,4.21,54679,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,1154909.625000,340302.000000,37431.265625,1814.500000,463.299988,244.366669
13:15:25,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.000,1588.69,14.44,14.21,15.76,847.71,850.79,176.399994,44.29,1.0273,212,0,14.304,2.05730,4.21,54682,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,1155780.500000,340549.500000,37456.367188,1814.866699,463.299988,244.366669
13:15:55,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.999,1589.69,14.44,14.22,15.74,847.83,850.81,174.100006,44.37,1.0273,212,0,14.304,2.05445,4.21,54685,5.400000,6.766667,6.966667,5.400000,6.766667,6.966667,1156640.750000,340805.437500,37489.433594,1816.099976,463.899994,244.366669
13:16:25,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.999,1590.68,14.44,14.18,15.73,847.83,850.76,175.766663,44.31,1.0272,212,0,14.303,2.05332,4.21,54689,4.200000,5.933333,6.033333,4.200000,5.933333,6.033333,1157449.500000,341043.468750,37518.367188,1816.599976,464.166656,244.366669
13:16:55,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.998,1591.68,14.44,14.16,15.72,847.75,850.95,177.750000,44.36,1.0274,212,0,14.302,2.05303,4.15,54680,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,1158143.875000,341250.625000,37536.101563,1816.599976,464.166656,244.366669
13:17:25,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.997,1592.68,14.43,14.00,15.72,847.90,851.13,174.783340,44.34,1.0277,212,0,14.296,2.05019,4.14,54665,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,1158925.250000,341471.656250,37559.367188,1817.333374,464.166656,244.366669
13:17:55,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,1.995,1593.68,14.42,13.82,15.70,847.83,851.30,173.033340,44.38,1.0279,212,0,14.295,2.05559,4.14,54650,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1159725.375000,341713.187500,37596.500000,1818.666626,464.233337,244.366669
13:18:25,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.995,1594.68,14.40,13.67,15.72,847.81,851.36,177.350006,44.42,1.0281,212,0,14.294,2.05332,4.14,54634,3.700000,6.366667,6.800000,3.700000,6.366667,6.800000,1160473.625000,341935.312500,37624.765625,1821.666626,465.033325,244.366669
13:18:55,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,1.995,1595.67,14.38,13.56,15.69,847.78,851.63,174.399994,44.49,1.0285,212,0,14.292,2.05275,4.14,54619,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,1161236.500000,342159.593750,37651.132813,1823.466675,465.033325,244.366669
13:19:25,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,1.993,1596.67,14.36,13.47,15.64,847.78,851.72,175.616669,44.45,1.0287,212,0,14.290,2.05559,4.13,54603,3.666667,5.700000,5.733333,3.666667,5.700000,5.733333,1161975.500000,342366.468750,37686.000000,1824.666626,465.033325,244.366669
13:19:55,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,1.992,1597.67,14.35,13.36,15.65,847.78,851.59,171.983337,44.58,1.0285,212,0,14.291,2.05019,4.13,54588,4.533333,6.866667,7.200000,4.533333,6.866667,7.200000,1162788.250000,342605.156250,37737.699219,1825.300049,465.033325,244.366669
13:20:25,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,1.993,1598.66,14.33,13.30,15.64,847.92,851.78,177.250000,44.65,1.0288,212,0,14.290,2.04820,4.13,54573,6.400000,9.266666,9.566667,6.400000,9.266666,9.566667,1163793.750000,342901.875000,37787.632813,1829.400024,465.333344,244.666672
13:20:55,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,1.993,1599.66,14.32,13.21,15.56,847.68,851.91,176.300003,44.65,1.0290,212,0,14.287,2.05246,4.13,54557,4.000000,6.733333,7.400000,4.000000,6.733333,7.400000,1164598.500000,343137.687500,37822.035156,1832.500000,466.000000,245.333328
13:21:25,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,1.991,1600.66,14.29,13.18,15.60,847.71,851.98,172.916672,44.61,1.0292,212,0,14.287,2.05133,4.13,54542,5.600000,7.433333,8.100000,5.600000,7.433333,8.100000,1165463.750000,343403.968750,37859.632813,1834.033325,466.766663,246.100006
13:21:55,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,1.991,1601.65,14.28,13.14,15.59,847.87,852.00,175.566666,44.62,1.0293,212,0,14.286,2.04934,4.13,54526,4.133333,7.033333,7.733333,4.133333,7.033333,7.733333,1166307.375000,343650.343750,37890.765625,1835.699951,467.633331,246.966660
13:22:25,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,1.989,1602.65,14.27,13.08,15.58,847.76,852.01,174.483337,44.64,1.0294,211,0,14.284,2.04366,4.13,54511,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1167148.125000,343893.687500,37915.734375,1836.533325,467.633331,246.966660
13:22:55,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,1.995,1603.64,14.26,13.05,15.56,847.77,852.04,175.050003,44.67,1.0294,211,0,14.314,2.05730,4.13,54495,3.633333,5.966667,5.966667,3.633333,5.966667,5.966667,1167925.750000,344114.187500,37939.632813,1838.233276,467.633331,246.966660
13:23:25,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,1.994,1604.64,14.25,12.98,15.56,847.76,852.04,176.149994,44.71,1.0295,211,0,14.315,2.05332,4.12,54480,5.766667,7.600000,7.766667,5.766667,7.600000,7.766667,1168878.000000,344398.375000,37972.398438,1839.900024,467.866669,246.966660
13:23:55,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,1.995,1605.64,14.24,12.96,15.52,847.86,852.15,176.050003,44.70,1.0296,211,0,14.314,2.05559,4.12,54464,5.466667,7.066667,7.866667,5.466667,7.066667,7.866667,1169766.625000,344664.500000,38004.132813,1841.900024,469.366669,247.533340
13:24:25,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,1.992,1606.63,14.23,12.94,15.54,847.76,852.23,174.866669,44.79,1.0298,211,0,14.310,2.05701,4.12,54449,4.266667,6.400000,7.033333,4.266667,6.400000,7.033333,1170580.250000,344901.156250,38027.500000,1844.099976,470.233337,247.833328
13:24:55,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,1.995,1607.63,14.21,12.89,15.51,847.82,852.21,175.699997,44.83,1.0298,211,0,14.312,2.05360,4.12,54433,5.266667,6.833333,7.633333,5.266667,6.833333,7.633333,1171412.875000,345145.656250,38066.500000,1846.800049,471.500000,248.233337
13:25:25,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,1.994,1608.63,14.19,12.86,15.50,847.94,852.24,174.050003,44.79,1.0299,211,0,14.312,2.05730,4.12,54418,5.900000,7.000000,8.333333,5.900000,7.000000,8.333333,1172332.125000,345420.031250,38103.101563,1848.866699,473.000000,249.733337
13:25:55,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,1.993,1609.62,14.18,12.84,15.48,847.87,852.34,176.983337,44.72,1.0301,211,0,14.314,2.05588,4.12,54402,4.866667,6.100000,6.633333,4.866667,6.100000,6.633333,1173153.125000,345665.468750,38129.167969,1849.566650,473.700012,250.433334
13:26:25,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,1.994,1610.62,14.17,12.82,15.49,847.83,852.38,175.850006,44.77,1.0302,211,0,14.314,2.04622,4.12,54387,4.133333,5.366667,6.133333,4.133333,5.366667,6.133333,1173961.500000,345898.562500,38145.765625,1851.066650,474.500000,251.233337
13:26:55,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,1.993,1611.62,14.15,12.79,15.47,847.85,852.42,177.250000,44.82,1.0303,211,0,14.310,2.05161,4.12,54371,4.600000,6.333333,6.400000,4.600000,6.333333,6.400000,1174823.250000,346145.125000,38162.765625,1851.866699,474.566681,251.300003
13:27:25,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,1.992,1612.61,14.15,12.81,15.41,847.91,852.42,174.616669,44.85,1.0303,211,0,14.312,2.06129,4.12,54355,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,1175652.000000,346387.156250,38184.632813,1852.599976,474.566681,251.300003
13:27:55,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,1.993,1613.61,14.14,12.79,15.45,847.89,852.32,176.300003,44.91,1.0302,211,0,14.314,2.05673,4.11,54340,5.533333,7.300000,8.233334,5.533333,7.300000,8.233334,1176500.500000,346638.468750,38215.265625,1857.400024,476.200012,252.066666
13:28:25,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,1.992,1614.61,14.13,12.77,15.44,847.84,852.40,175.300003,44.94,1.0303,211,0,14.312,2.04849,4.11,54325,4.066667,6.533333,6.633333,4.066667,6.533333,6.633333,1177266.500000,346868.625000,38246.734375,1858.433350,476.299988,252.166672
13:28:55,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,1.992,1615.60,14.13,12.74,15.43,847.97,852.51,174.816666,45.02,1.0305,211,0,14.310,2.05958,4.11,54309,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1177992.125000,347091.906250,38276.000000,1860.866699,476.299988,252.166672
13:29:25,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.994,1616.60,14.12,12.72,15.44,847.84,852.37,178.233337,45.02,1.0303,211,0,14.310,2.05303,4.11,54294,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,1178862.625000,347345.562500,38301.132813,1861.699951,476.299988,252.166672
13:29:55,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,1.992,1617.60,14.11,12.70,15.38,847.89,852.45,176.300003,45.22,1.0305,211,0,14.308,2.04934,4.11,54278,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,1179688.250000,347583.593750,38321.300781,1861.699951,476.299988,252.166672
13:30:25,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,1.990,1618.59,14.09,12.68,15.38,847.90,852.46,177.633331,45.16,1.0305,210,0,14.312,2.04111,4.11,54263,4.766667,6.766667,7.700000,4.766667,6.766667,7.700000,1180558.750000,347829.906250,38352.898438,1864.866699,477.533325,253.033340
13:30:55,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,1.997,1619.59,14.08,12.67,15.40,847.94,852.36,178.283340,45.10,1.0305,210,0,14.339,2.05303,4.11,54247,4.466667,7.166667,7.566667,4.466667,7.166667,7.566667,1181447.375000,348084.718750,38387.035156,1867.666626,478.033325,253.033340
13:31:25,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,1.996,1620.59,14.08,12.66,15.39,847.82,852.46,177.633331,45.11,1.0306,210,0,14.339,2.05531,4.11,54232,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,1182315.625000,348339.812500,38417.898438,1868.633301,478.033325,253.033340
13:31:55,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,1.996,1621.59,14.08,12.64,15.39,847.86,852.42,175.916672,45.15,1.0305,210,0,14.340,2.05502,4.11,54216,4.000000,5.866667,6.400000,4.000000,5.866667,6.400000,1183090.000000,348568.468750,38440.800781,1869.733276,478.633331,253.633331
13:32:25,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,1.996,1622.58,14.07,12.62,15.36,847.79,852.42,178.233337,45.15,1.0306,210,0,14.340,2.06157,4.11,54200,4.000000,6.866667,6.966667,4.000000,6.866667,6.966667,1183902.875000,348812.562500,38468.035156,1871.233276,478.899994,253.899994
13:32:55,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,1.998,1623.58,14.06,12.64,15.31,847.87,852.52,175.333328,45.13,1.0307,210,0,14.338,2.06186,4.10,54185,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,1184704.750000,349044.125000,38493.632813,1871.599976,478.899994,253.899994
13:33:25,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,1.995,1624.58,14.05,12.82,15.38,847.79,852.18,177.916672,45.16,1.0304,210,0,14.348,2.05019,4.21,54199,4.733333,7.166667,7.233333,4.733333,7.166667,7.233333,1185618.250000,349299.406250,38520.632813,1873.833374,478.966675,253.966660
13:33:55,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,1.999,1625.58,14.06,13.12,15.36,847.92,851.80,178.633331,45.10,1.0299,210,0,14.351,2.05275,4.21,54213,6.233333,7.933333,8.300000,6.233333,7.933333,8.300000,1186635.500000,349597.375000,38555.500000,1876.433350,479.766663,254.766663
13:34:25,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.000,1626.58,14.08,13.36,15.36,847.82,851.66,179.566666,45.04,1.0296,210,0,14.354,2.05844,4.21,54227,3.900000,5.866667,6.733333,3.900000,5.866667,6.733333,1187429.125000,349826.656250,38583.000000,1878.400024,480.833344,255.000000
13:34:55,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.001,1627.58,14.10,13.52,15.40,847.86,851.26,178.216660,45.01,1.0291,210,0,14.358,2.05616,4.21,54240,4.666667,6.900000,7.333333,4.666667,6.900000,7.333333,1188281.750000,350074.281250,38616.500000,1879.900024,481.500000,255.633331
13:35:25,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.004,1628.58,14.11,13.68,15.39,847.73,850.99,172.399994,44.93,1.0287,210,0,14.358,2.05929,4.21,54252,5.533333,6.333333,6.333333,5.533333,6.333333,6.333333,1189121.875000,350322.875000,38638.667969,1880.833374,481.500000,255.633331
13:35:55,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.005,1629.58,14.13,13.84,15.44,847.77,850.90,177.183334,44.90,1.0285,210,0,14.362,2.05929,4.21,54263,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,1190041.875000,350591.125000,38667.800781,1881.666626,481.500000,255.633331
13:36:25,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.005,1630.59,14.15,13.90,15.47,847.85,850.87,177.250000,44.86,1.0284,210,0,14.361,2.05758,4.21,54275,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,1190838.875000,350837.437500,38691.832031,1882.633301,481.500000,255.633331
13:36:55,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.005,1631.59,14.17,14.02,15.47,847.83,850.73,176.250000,44.81,1.0282,210,0,14.364,2.05474,4.21,54286,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,1191717.125000,351108.500000,38720.101563,1884.800049,481.500000,255.633331
13:37:25,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.006,1632.59,14.20,14.07,15.48,847.68,850.62,178.716660,44.83,1.0279,210,0,14.364,2.05901,4.21,54297,6.000000,6.466667,6.466667,6.000000,6.466667,6.466667,1192634.125000,351376.375000,38740.000000,1885.366699,481.500000,255.633331
13:37:55,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.006,1633.60,14.20,14.13,15.52,847.71,850.54,176.816666,44.70,1.0278,210,0,14.363,2.05787,4.21,54307,4.533333,6.733333,6.766667,4.533333,6.733333,6.766667,1193475.375000,351624.656250,38768.464844,1886.633301,481.533325,255.666672
13:38:25,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.006,1634.60,14.22,14.17,15.52,847.86,850.48,177.850006,44.69,1.0277,210,0,14.363,2.06585,4.21,54318,5.333333,7.033333,7.700000,5.333333,7.033333,7.700000,1194322.000000,351877.781250,38802.234375,1889.533325,482.366669,256.500000
13:38:55,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.007,1635.60,14.24,14.21,15.54,847.70,850.55,177.399994,44.96,1.0277,210,0,14.366,2.06928,4.21,54328,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,1195180.750000,352140.625000,38840.765625,1891.633301,482.366669,256.500000
13:39:25,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.009,1636.61,14.24,14.26,15.52,847.68,850.53,174.333328,44.79,1.0277,210,0,14.367,2.06442,4.21,54338,5.466667,6.733333,7.066667,5.466667,6.733333,7.066667,1196037.125000,352395.031250,38873.433594,1892.366699,482.700012,256.833344
13:39:55,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.007,1637.61,14.27,14.30,15.56,847.68,850.41,175.399994,44.76,1.0274,210,0,14.367,2.06414,4.21,54348,6.000000,6.600000,6.966667,6.000000,6.600000,6.966667,1196919.500000,352652.656250,38895.500000,1893.466675,483.233337,257.366669
13:40:25,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.007,1638.61,14.28,14.31,15.56,847.79,850.40,176.283340,44.75,1.0274,210,0,14.367,2.06499,4.21,54357,5.533333,7.766667,8.233334,5.533333,7.766667,8.233334,1197796.625000,352918.343750,38931.667969,1898.300049,484.100006,257.366669
13:40:55,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.010,1639.62,14.27,14.30,15.57,847.73,850.36,173.699997,44.71,1.0273,212,0,14.365,2.07586,4.21,54366,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,1198625.125000,353165.562500,38964.734375,1899.933350,484.100006,257.366669
13:41:25,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,1.998,1640.62,14.30,14.38,15.59,847.79,850.37,177.050003,44.71,1.0272,212,0,14.307,2.04593,4.21,54376,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,1199481.125000,353411.625000,38990.234375,1900.699951,484.100006,257.366669
13:41:55,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.998,1641.62,14.31,14.38,15.60,847.79,850.34,174.833328,44.64,1.0272,212,0,14.307,2.05332,4.21,54385,4.666667,6.233333,6.333333,4.666667,6.233333,6.333333,1200282.875000,353652.031250,39011.800781,1902.466675,484.433319,257.700012
13:42:25,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.998,1642.62,14.32,14.39,15.60,847.74,850.45,174.916672,44.79,1.0273,212,0,14.307,2.06015,4.21,54393,6.000000,6.933333,7.433333,6.000000,6.933333,7.433333,1201200.375000,353921.875000,39038.765625,1904.800049,484.966675,258.233337
13:42:55,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,1.998,1643.62,14.33,14.41,15.63,847.71,850.45,174.699997,44.97,1.0272,212,0,14.309,2.04849,4.21,54402,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,1202042.875000,354174.031250,39071.300781,1905.966675,484.966675,258.233337
13:43:25,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,1.998,1644.61,14.34,14.40,15.63,847.78,850.52,172.199997,44.66,1.0273,212,0,14.308,2.05474,4.21,54411,3.366667,4.933333,5.866667,3.366667,4.933333,5.866667,1202801.125000,354395.312500,39094.234375,1907.699951,485.600006,258.866669
13:43:55,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.000,1645.61,14.35,14.42,15.60,847.84,850.47,174.649994,44.55,1.0272,212,0,14.307,2.06357,4.21,54419,4.000000,5.566667,5.933333,4.000000,5.566667,5.933333,1203621.625000,354638.031250,39112.000000,1908.566650,485.833344,259.100006
13:44:25,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,1.997,1646.61,14.35,14.43,15.65,847.74,850.41,175.850006,44.47,1.0271,212,0,14.308,2.04849,4.21,54427,5.533333,7.633333,7.966667,5.533333,7.633333,7.966667,1204512.500000,354900.906250,39154.464844,1910.933350,486.533325,259.233337
13:44:55,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,1.999,1647.61,14.37,14.43,15.68,847.86,850.49,176.133331,44.56,1.0271,212,0,14.308,2.05104,4.21,54435,4.800000,6.633333,7.533333,4.800000,6.633333,7.533333,1205322.500000,355150.281250,39189.800781,1912.666626,487.566681,259.966675
13:45:25,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,1.999,1648.61,14.36,14.41,15.67,847.76,850.44,177.116669,44.50,1.0271,212,0,14.309,2.04451,4.21,54443,3.466667,4.900000,6.566667,3.466667,4.900000,6.566667,1206043.750000,355366.187500,39216.699219,1914.333374,488.966675,261.366669
13:45:55,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,1.999,1649.61,14.38,14.41,15.64,847.84,850.56,172.683334,44.43,1.0272,212,0,14.306,2.05076,4.21,54450,3.966667,6.200000,6.433333,3.966667,6.200000,6.433333,1206813.125000,355594.687500,39244.832031,1917.766724,489.299988,261.700012
13:46:25,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,1.999,1650.61,14.39,14.40,15.66,847.77,850.46,176.166672,44.45,1.0270,212,0,14.307,2.05218,4.21,54458,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,1207557.750000,355809.218750,39276.765625,1918.333374,489.299988,261.700012
13:46:55,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.000,1651.61,14.39,14.40,15.66,847.76,850.56,175.199997,44.44,1.0272,212,0,14.308,2.04678,4.21,54465,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,1208413.500000,356066.687500,39317.964844,1920.833374,489.299988,261.700012
13:47:25,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,1.998,1652.61,14.39,14.39,15.68,847.85,850.43,176.983337,44.39,1.0270,212,0,14.307,2.04877,4.21,54473,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,1209277.750000,356324.562500,39349.433594,1922.066650,489.299988,261.700012
13:47:55,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,1.998,1653.61,14.39,14.39,15.74,847.85,850.54,175.050003,44.61,1.0271,212,0,14.306,2.05104,4.21,54480,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,1210074.875000,356564.343750,39377.167969,1922.733276,489.299988,261.700012
13:48:25,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,1.998,1654.61,14.40,14.38,15.70,847.85,850.61,179.766663,44.43,1.0272,212,0,14.307,2.04678,4.21,54487,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,1210750.625000,356769.343750,39395.167969,1924.099976,489.299988,261.700012
13:48:55,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,1.999,1655.61,14.40,14.32,15.73,847.73,850.64,173.533340,44.46,1.0272,212,0,14.308,2.05303,4.21,54494,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,1211563.500000,357012.968750,39424.464844,1924.966675,489.299988,261.700012
13:49:25,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.001,1656.61,14.40,14.40,15.70,847.89,850.59,176.699997,44.42,1.0272,212,0,14.308,2.05303,4.21,54500,5.266667,7.366667,7.766667,5.266667,7.366667,7.766667,1212411.125000,357263.625000,39462.632813,1929.000000,490.066681,261.700012
13:49:55,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.000,1657.61,14.40,14.42,15.70,847.77,850.64,174.050003,44.39,1.0272,212,0,14.308,2.05787,4.21,54507,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,1213193.125000,357501.437500,39481.699219,1929.533325,490.166656,261.700012
13:50:25,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.000,1658.61,14.41,14.37,15.73,847.83,850.67,174.433334,44.42,1.0272,212,0,14.309,2.06271,4.21,54514,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,1214027.750000,357753.062500,39512.101563,1931.099976,490.166656,261.700012
13:50:55,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,1.999,1659.61,14.42,14.37,15.72,847.92,850.66,176.816666,44.52,1.0272,212,0,14.308,2.05275,4.21,54520,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,1214823.875000,357995.500000,39545.898438,1933.400024,490.166656,261.700012
13:51:25,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,1.999,1660.61,14.40,14.36,15.73,847.92,850.72,176.899994,44.47,1.0273,212,0,14.307,2.04792,4.21,54526,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,1215640.375000,358238.781250,39579.464844,1934.966675,490.166656,261.700012
13:51:55,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.000,1661.61,14.40,14.36,15.73,847.92,850.67,176.383331,44.53,1.0272,212,0,14.307,2.05673,4.21,54532,4.533333,7.200000,7.266667,4.533333,7.200000,7.266667,1216493.875000,358487.343750,39616.765625,1937.733276,490.633331,261.700012
13:52:25,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,1.999,1662.61,14.40,14.35,15.68,847.99,850.69,174.583328,44.50,1.0273,212,0,14.307,2.05275,4.21,54538,4.133333,6.566667,6.833333,4.133333,6.566667,6.833333,1217321.875000,358730.812500,39650.398438,1939.733276,491.033325,261.700012
13:52:55,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,1.999,1663.60,14.40,14.36,15.69,847.92,850.67,174.766663,44.55,1.0272,212,0,14.306,2.05531,4.21,54544,6.000000,6.333333,6.533333,6.000000,6.333333,6.533333,1218182.125000,358991.187500,39675.035156,1941.166626,491.233337,261.899994
13:53:25,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,1.999,1664.60,14.42,14.35,15.69,847.95,850.82,174.583328,44.54,1.0273,212,0,14.308,2.06243,4.21,54550,4.933333,7.066667,7.666667,4.933333,7.066667,7.666667,1219049.375000,359245.093750,39707.535156,1943.066650,491.899994,262.566681
13:53:55,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.000,1665.60,14.41,14.31,15.69,847.91,850.75,176.116669,44.57,1.0273,212,0,14.306,2.05588,4.21,54556,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,1219932.250000,359506.812500,39744.332031,1946.900024,491.899994,262.566681
13:54:25,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,1.999,1666.60,14.40,14.33,15.69,847.85,850.75,176.300003,44.58,1.0273,212,0,14.306,2.05076,4.21,54561,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,1220770.125000,359757.656250,39775.667969,1948.199951,491.899994,262.566681
13:54:55,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,1.998,1667.60,14.40,14.32,15.68,848.05,850.72,174.483337,44.65,1.0273,212,0,14.305,2.06100,4.21,54567,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,1221674.375000,360031.656250,39801.367188,1949.800049,491.899994,262.566681
13:55:25,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,1.999,1668.60,14.40,14.29,15.69,847.85,850.80,175.649994,44.66,1.0274,212,0,14.306,2.05872,4.21,54572,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,1222493.500000,360267.937500,39833.800781,1951.433350,491.899994,262.566681
13:55:55,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,1.998,1669.60,14.40,14.29,15.66,847.93,850.69,175.966660,44.65,1.0273,212,0,14.304,2.06015,4.21,54578,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,1223379.750000,360521.562500,39870.199219,1952.500000,491.899994,262.566681
13:56:25,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.000,1670.60,14.39,14.28,15.69,847.89,850.67,174.466660,44.69,1.0273,212,0,14.305,2.05417,4.21,54583,4.066667,6.400000,7.033333,4.066667,6.400000,7.033333,1224175.750000,360752.187500,39908.535156,1953.766724,492.899994,262.933319
13:56:55,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,1.998,1671.60,14.39,14.26,15.73,847.91,850.73,177.350006,44.73,1.0273,212,0,14.306,2.05246,4.21,54588,4.000000,6.400000,8.100000,4.000000,6.400000,8.100000,1224962.625000,360988.843750,39939.332031,1958.033325,495.333344,265.133331
13:57:25,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,1.998,1672.60,14.38,14.26,15.70,847.89,850.67,175.716660,44.77,1.0273,212,0,14.305,2.05189,4.21,54593,4.000000,6.400000,7.533333,4.000000,6.400000,7.533333,1225753.875000,361221.156250,39970.535156,1960.266724,497.033325,266.833344
13:57:55,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,1.997,1673.60,14.39,14.27,15.69,847.85,850.78,176.766663,44.69,1.0274,212,0,14.304,2.05958,4.21,54598,3.566667,4.233333,4.300000,3.566667,4.233333,4.300000,1226460.250000,361422.656250,39990.199219,1960.333374,497.100006,266.899994
13:58:25,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,1.998,1674.60,14.39,14.27,15.72,847.91,850.89,174.300003,44.73,1.0275,212,0,14.305,2.05531,4.21,54603,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,1227313.750000,361665.062500,40014.398438,1960.533325,497.100006,266.899994
13:58:55,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,1.997,1675.60,14.39,14.24,15.67,847.99,850.86,178.649994,44.77,1.0275,212,0,14.305,2.04395,4.21,54608,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,1228165.875000,361915.187500,40041.132813,1965.533325,497.100006,266.899994
13:59:25,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,1.998,1676.59,14.38,14.23,15.65,847.84,850.83,176.283340,44.77,1.0275,212,0,14.304,2.04763,4.21,54612,5.300000,6.566667,7.733333,5.300000,6.566667,7.733333,1228991.500000,362159.125000,40077.167969,1967.533325,498.899994,267.466675
13:59:55,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.998,1677.59,14.39,14.20,15.72,847.83,850.73,177.833328,44.85,1.0273,212,0,14.305,2.04310,4.21,54617,3.833333,6.400000,6.966667,3.833333,6.400000,6.966667,1229798.875000,362391.500000,40111.800781,1969.333374,499.700012,267.766663
14:00:25,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,1.997,1678.59,14.38,14.21,15.68,847.93,850.78,176.083328,44.84,1.0274,212,0,14.304,2.05360,4.21,54622,4.900000,7.433333,8.133333,4.900000,7.433333,8.133333,1230638.375000,362649.312500,40149.535156,1971.400024,500.566681,268.633331
14:00:55,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,1.998,1679.59,14.38,14.19,15.67,847.89,850.83,175.366669,44.84,1.0275,212,0,14.305,2.05133,4.21,54626,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,1231408.250000,362879.593750,40174.800781,1971.599976,500.566681,268.633331
14:01:25,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,1.998,1680.59,14.37,14.18,15.68,847.92,850.81,174.183334,44.91,1.0275,212,0,14.304,2.04849,4.21,54630,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,1232270.000000,363141.968750,40205.464844,1971.599976,500.566681,268.633331
14:01:55,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,1.997,1681.59,14.37,14.21,15.68,847.97,850.92,173.783340,45.06,1.0276,212,0,14.305,2.05047,4.21,54635,6.000000,6.666667,6.766667,6.000000,6.666667,6.766667,1233220.625000,363413.281250,40233.199219,1971.800049,500.766663,268.633331
14:02:25,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,1.997,1682.59,14.38,14.17,15.67,847.92,850.97,177.350006,44.94,1.0277,212,0,14.305,2.04536,4.21,54639,4.200000,7.800000,9.166667,4.200000,7.800000,9.166667,1234139.625000,363682.093750,40282.699219,1976.666626,503.066681,268.633331
14:02:55,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,1.997,1683.59,14.36,14.17,15.68,847.86,850.97,176.666672,44.94,1.0277,212,0,14.306,2.05844,4.21,54643,3.833333,6.000000,6.700000,3.833333,6.000000,6.700000,1234912.375000,363907.062500,40316.933594,1978.666626,504.166656,269.100006
14:03:25,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,1.997,1684.58,14.37,14.13,15.69,847.94,850.92,177.633331,45.43,1.0276,212,0,14.304,2.03998,4.21,54647,4.866667,7.166667,7.933333,4.866667,7.166667,7.933333,1235794.875000,364168.906250,40352.832031,1981.166626,505.500000,269.500000
14:03:55,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,1.998,1685.58,14.37,14.15,15.65,848.00,850.97,173.350006,44.98,1.0277,212,0,14.303,2.05929,4.21,54651,3.833333,4.966667,5.200000,3.833333,4.966667,5.200000,1236538.250000,364389.718750,40372.066406,1982.000000,505.766663,269.500000
14:04:25,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,1.998,1686.58,14.36,14.12,15.69,847.94,850.92,175.800003,45.13,1.0277,212,0,14.304,2.05901,4.21,54655,5.000000,6.433333,6.533333,5.000000,6.433333,6.533333,1237367.500000,364638.093750,40406.699219,1982.166626,505.933319,269.500000
14:04:55,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,1.998,1687.58,14.36,14.11,15.65,847.90,850.92,175.050003,45.12,1.0277,212,0,14.304,2.04991,4.21,54659,4.066667,7.300000,8.066667,4.066667,7.300000,8.066667,1238192.250000,364888.031250,40452.199219,1984.866699,507.100006,269.500000
14:05:25,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,1.997,1688.58,14.37,14.10,15.67,847.92,851.00,177.699997,45.11,1.0277,212,0,14.304,2.05076,4.21,54663,4.666667,7.333333,8.000000,4.666667,7.333333,8.000000,1239069.125000,365138.656250,40487.101563,1986.833374,508.366669,270.366669
14:05:55,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,1.996,1689.58,14.35,14.12,15.68,847.86,850.95,177.383331,45.13,1.0277,212,0,14.303,2.04707,4.21,54666,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,1239906.000000,365382.687500,40517.167969,1988.233276,508.366669,270.366669
14:06:25,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,1.996,1690.58,14.36,14.08,15.67,847.97,851.02,174.350006,45.12,1.0278,212,0,14.303,2.04366,4.21,54670,5.066667,6.400000,6.566667,5.066667,6.400000,6.566667,1240711.250000,365623.562500,40548.066406,1990.066650,508.366669,270.366669
14:06:55,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,1.997,1691.57,14.37,14.08,15.66,847.86,850.97,176.116669,45.10,1.0277,212,0,14.302,2.05901,4.21,54674,4.566667,6.266667,6.933333,4.566667,6.266667,6.933333,1241497.375000,365856.531250,40581.035156,1992.266724,509.233337,270.366669
14:07:25,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,1.997,1692.57,14.36,14.08,15.66,848.00,851.05,172.483337,45.17,1.0278,212,0,14.302,2.05929,4.21,54677,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1242337.375000,366105.218750,40613.535156,1993.366699,509.233337,270.366669
14:07:55,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,1.997,1693.57,14.36,14.06,15.65,847.92,851.13,173.500000,45.11,1.0279,212,0,14.302,2.05531,4.21,54681,6.033333,8.366667,8.800000,6.033333,8.366667,8.800000,1243312.250000,366382.656250,40649.734375,1997.500000,509.899994,271.033325
14:08:25,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,1.997,1694.57,14.35,14.08,15.66,847.82,850.95,172.516663,45.13,1.0277,212,0,14.303,2.05844,4.21,54684,4.000000,6.400000,6.566667,4.000000,6.400000,6.566667,1244067.750000,366605.000000,40674.867188,1999.433350,510.100006,271.233337
14:08:55,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,1.997,1695.57,14.34,14.07,15.64,847.86,850.95,170.916672,45.14,1.0278,212,0,14.304,2.04763,4.21,54688,4.866667,6.266667,6.433333,4.866667,6.266667,6.433333,1244887.875000,366847.593750,40703.066406,2000.599976,510.500000,271.233337
14:09:25,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,1.996,1696.57,14.35,14.06,15.65,847.84,851.05,176.366669,45.14,1.0278,212,0,14.303,2.04735,4.21,54691,4.666667,6.133333,6.533333,4.666667,6.133333,6.533333,1245705.250000,367084.593750,40733.101563,2001.066650,510.966675,271.233337
14:09:55,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,1.996,1697.56,14.34,14.06,15.65,847.92,851.05,179.183334,45.14,1.0279,212,0,14.303,2.03574,4.21,54694,5.900000,7.300000,7.633333,5.900000,7.300000,7.633333,1246682.250000,367370.781250,40768.535156,2001.933350,511.833344,271.233337
14:10:25,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,1.997,1698.56,14.34,14.04,15.64,847.94,851.05,172.333328,45.17,1.0279,212,0,14.297,2.05531,4.15,54687,5.000000,6.200000,6.600000,5.000000,6.200000,6.600000,1247541.375000,367618.031250,40794.964844,2002.633301,512.533325,271.933319
14:10:55,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,1.995,1699.56,14.33,13.86,15.63,847.84,851.30,177.399994,45.20,1.0282,212,0,14.297,2.05303,4.14,54672,5.366667,6.566667,6.866667,5.366667,6.566667,6.866667,1248411.250000,367874.156250,40819.367188,2003.866699,512.900024,272.100006
14:11:25,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,1.995,1700.56,14.31,13.68,15.64,847.84,851.44,174.750000,45.22,1.0285,212,0,14.293,2.05047,4.14,54656,4.200000,6.766667,7.733333,4.200000,6.766667,7.733333,1249301.250000,368126.125000,40848.964844,2005.699951,514.299988,272.833344
14:11:55,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,1.993,1701.55,14.29,13.55,15.59,847.85,851.50,175.750000,45.27,1.0286,212,0,14.292,2.05047,4.14,54640,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1250130.125000,368357.500000,40887.101563,2009.466675,514.433350,272.966675
14:12:25,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,1.992,1702.55,14.26,13.46,15.62,847.85,851.72,174.600006,45.39,1.0290,212,0,14.291,2.05076,4.14,54625,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,1251024.625000,368605.468750,40924.667969,2011.833374,514.433350,272.966675
14:12:55,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,1.991,1703.55,14.25,13.32,15.56,847.89,851.75,172.633331,45.45,1.0291,212,0,14.290,2.04763,4.13,54610,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1251847.375000,368825.968750,40948.464844,2013.000000,514.433350,272.966675
14:13:25,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,1.991,1704.54,14.22,13.25,15.56,848.06,851.92,171.949997,45.60,1.0294,212,0,14.285,2.05076,4.13,54594,5.666667,7.333333,7.933333,5.666667,7.333333,7.933333,1252848.125000,369102.281250,40973.132813,2016.466675,515.266663,273.799988
14:13:55,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,1.988,1705.54,14.20,13.17,15.50,847.92,852.00,176.033340,45.54,1.0295,212,0,14.286,2.05104,4.13,54579,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,1253746.250000,369361.125000,41010.433594,2017.533325,515.299988,273.833344
14:14:25,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.987,1706.53,14.17,13.08,15.48,847.87,852.14,177.466660,45.56,1.0298,211,0,14.284,2.04366,4.13,54563,4.266667,6.766667,6.800000,4.266667,6.766667,6.800000,1254593.125000,369607.000000,41041.800781,2018.800049,515.333313,273.866669
14:14:55,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.993,1707.53,14.16,13.04,15.48,847.91,852.04,176.350006,45.63,1.0297,211,0,14.316,2.04310,4.13,54548,6.000000,7.600000,8.433333,6.000000,7.600000,8.433333,1255550.500000,369890.656250,41070.898438,2022.800049,516.766663,274.700012
14:15:25,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.994,1708.52,14.13,12.97,15.47,847.93,852.12,176.033340,45.68,1.0299,211,0,14.313,2.04707,4.13,54532,5.200000,7.266667,7.766667,5.200000,7.266667,7.766667,1256390.375000,370144.468750,41111.398438,2025.033325,517.033325,274.700012
14:15:55,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.993,1709.52,14.12,12.91,15.42,847.93,852.13,176.033340,45.75,1.0300,211,0,14.312,2.05445,4.13,54517,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,1257229.875000,370398.062500,41144.167969,2026.300049,517.033325,274.700012
14:16:25,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,1.991,1710.51,14.11,12.89,15.43,847.86,852.24,176.533340,45.84,1.0302,211,0,14.312,2.05303,4.13,54502,4.900000,7.000000,7.433333,4.900000,7.000000,7.433333,1258097.750000,370649.625000,41175.667969,2027.833374,517.799988,274.700012
14:16:55,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.991,1711.51,14.09,12.85,15.44,847.92,852.30,177.983337,45.87,1.0303,211,0,14.315,2.05218,4.12,54486,4.600000,6.300000,6.400000,4.600000,6.300000,6.400000,1258951.375000,370899.656250,41200.199219,2029.000000,517.900024,274.700012
14:17:25,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.990,1712.51,14.08,12.81,15.40,847.98,852.30,177.666672,45.89,1.0303,211,0,14.312,2.04792,4.12,54471,3.933333,6.700000,6.766667,3.933333,6.700000,6.766667,1259740.500000,371132.125000,41233.632813,2031.233276,517.966675,274.766663
14:17:55,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.992,1713.50,14.04,12.77,15.38,847.84,852.26,177.216660,45.95,1.0304,211,0,14.312,2.05474,4.12,54455,4.533333,6.866667,7.433333,4.533333,6.866667,7.433333,1260583.500000,371383.031250,41267.566406,2033.166626,518.766663,275.566681
14:18:25,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,1.991,1714.50,14.05,12.75,15.31,847.95,852.36,174.350006,46.03,1.0305,211,0,14.310,2.04905,4.12,54439,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,1261446.250000,371632.093750,41303.101563,2034.000000,518.766663,275.566681
14:18:55,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.991,1715.49,14.03,12.73,15.35,847.87,852.33,174.350006,46.05,1.0305,211,0,14.308,2.05445,4.12,54424,6.633333,7.133333,7.133333,6.633333,7.133333,7.133333,1262385.875000,371912.781250,41328.464844,2034.000000,518.766663,275.566681
14:19:25,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.988,1716.49,14.00,12.67,15.35,847.93,852.43,174.633331,46.04,1.0308,211,0,14.308,2.05332,4.12,54409,6.366667,7.133333,7.133333,6.366667,7.133333,7.133333,1263304.250000,372183.125000,41359.667969,2034.433350,518.766663,275.566681
14:19:55,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.989,1717.48,13.98,12.66,15.31,847.76,852.35,175.399994,46.06,1.0308,210,0,14.309,2.04423,4.12,54393,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,1264168.000000,372434.937500,41383.667969,2036.566650,518.766663,275.566681
14:20:25,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.996,1718.48,13.98,12.64,15.31,847.78,852.30,175.033340,46.14,1.0307,210,0,14.336,2.05986,4.12,54378,6.266667,7.133333,7.133333,6.266667,7.133333,7.133333,1265081.375000,372705.218750,41411.035156,2036.599976,518.766663,275.566681
14:20:55,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.993,1719.47,13.95,12.61,15.28,848.02,852.51,177.316666,46.16,1.0311,210,0,14.339,2.05872,4.11,54362,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,1265803.875000,372924.500000,41430.464844,2037.333374,518.766663,275.566681
14:21:25,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.994,1720.47,13.95,12.60,15.26,847.94,852.40,177.600006,46.22,1.0309,210,0,14.337,2.05673,4.11,54347,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1266515.500000,373140.375000,41460.800781,2038.333374,518.766663,275.566681
14:21:55,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.994,1721.47,13.93,12.58,15.27,848.00,852.41,177.566666,46.25,1.0310,210,0,14.337,2.05303,4.11,54331,6.233333,7.866667,8.333333,6.233333,7.866667,8.333333,1267481.375000,373429.062500,41494.867188,2039.866699,519.466675,276.266663
14:22:25,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.995,1722.47,13.92,12.55,15.23,848.00,852.59,176.716660,46.25,1.0313,210,0,14.338,2.05474,4.11,54316,4.633333,6.633333,6.800000,4.633333,6.633333,6.800000,1268347.125000,373680.281250,41524.667969,2040.699951,519.633362,276.433319
14:22:55,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.991,1723.46,13.90,12.52,15.27,847.93,852.38,176.766663,46.27,1.0311,210,0,14.336,2.05644,4.11,54300,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1269184.625000,373907.093750,41560.734375,2044.699951,519.633362,276.433319
14:23:25,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.993,1724.46,13.89,12.53,15.22,847.85,852.43,176.216660,46.31,1.0312,210,0,14.333,2.05531,4.11,54284,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1269979.625000,374126.656250,41593.066406,2046.133301,519.633362,276.433319
14:23:55,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.993,1725.45,13.88,12.48,15.19,847.97,852.46,178.016663,46.38,1.0313,210,0,14.338,2.05673,4.11,54269,4.133333,6.166667,6.633333,4.133333,6.166667,6.633333,1270794.625000,374365.687500,41623.535156,2047.699951,520.333313,277.133331
14:24:25,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.990,1726.45,13.87,12.52,15.18,847.93,852.54,178.383331,46.39,1.0314,209,0,14.336,2.04622,4.11,54253,5.666667,6.733333,8.500000,5.666667,6.733333,8.500000,1271726.625000,374632.156250,41654.500000,2050.399902,523.033325,279.033325
14:24:55,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.997,1727.45,13.86,12.47,15.18,848.08,852.43,175.000000,46.47,1.0313,209,0,14.364,2.07328,4.11,54238,5.600000,6.500000,7.066667,5.600000,6.500000,7.066667,1272658.875000,374889.625000,41680.832031,2051.600098,523.599976,279.533325
14:25:25,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.996,1728.45,13.85,12.43,15.18,847.86,852.44,177.233337,46.46,1.0313,209,0,14.366,2.04763,4.11,54222,5.600000,6.833333,7.133333,5.600000,6.833333,7.133333,1273554.375000,375148.625000,41710.867188,2052.166748,523.966675,279.899994
14:25:55,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.996,1729.44,13.85,12.44,15.18,848.08,852.60,177.833328,46.43,1.0315,209,0,14.366,2.05417,4.11,54206,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,1274478.625000,375399.093750,41761.000000,2052.933350,523.966675,279.899994
14:26:25,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.997,1730.44,13.83,12.40,15.18,848.11,852.51,178.283340,46.46,1.0315,209,0,14.363,2.05730,4.10,54191,5.933333,7.133333,7.833333,5.933333,7.133333,7.833333,1275417.875000,375664.843750,41797.898438,2054.699951,524.833313,280.766663
14:26:55,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.997,1731.44,13.83,12.62,15.15,847.86,852.26,179.833328,46.53,1.0312,209,0,14.374,2.04707,4.21,54206,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,1276361.500000,375912.687500,41828.601563,2055.600098,524.833313,280.766663
14:27:25,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.998,1732.44,13.83,12.89,15.15,847.90,851.99,178.350006,46.47,1.0309,209,0,14.378,2.04934,4.21,54219,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,1277230.875000,376163.468750,41856.765625,2057.333252,524.833313,280.766663
14:27:55,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.001,1733.44,13.85,13.12,15.18,847.89,851.59,177.316666,46.41,1.0303,209,0,14.381,2.06129,4.21,54233,4.133333,5.500000,6.100000,4.133333,5.500000,6.100000,1278069.125000,376395.125000,41879.265625,2057.766602,525.266663,281.200012
14:28:25,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,2.003,1734.44,13.87,13.30,15.19,847.85,851.26,173.449997,46.39,1.0298,209,0,14.385,2.06785,4.21,54246,5.666667,7.300000,7.733333,5.666667,7.300000,7.733333,1279015.625000,376667.281250,41916.199219,2058.966553,525.700012,281.633331
14:28:55,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.003,1735.44,13.90,13.47,15.21,847.93,851.23,177.883331,46.35,1.0297,209,0,14.385,2.06728,4.21,54257,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,1279972.250000,376937.875000,41940.699219,2059.933350,525.700012,281.633331
14:29:25,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,2.005,1736.44,13.91,13.57,15.20,847.92,850.91,178.883331,46.33,1.0293,209,0,14.387,2.05958,4.21,54269,6.200000,7.933333,8.066667,6.200000,7.933333,8.066667,1281050.875000,377240.281250,41965.933594,2061.166748,526.366638,281.633331
14:29:55,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.007,1737.45,13.93,13.72,15.25,847.87,850.88,177.966660,46.25,1.0292,209,0,14.388,2.06785,4.21,54281,5.233333,7.066667,7.400000,5.233333,7.066667,7.400000,1281970.250000,377500.968750,42000.066406,2062.466553,527.366638,281.633331
14:30:25,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.007,1738.45,13.95,13.76,15.27,847.84,850.90,174.683334,46.32,1.0291,209,0,14.389,2.06642,4.21,54292,6.233333,8.500000,8.500000,6.233333,8.500000,8.500000,1283008.625000,377802.906250,42043.566406,2064.133301,527.433350,281.633331
14:30:55,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.007,1739.46,13.97,13.82,15.26,847.82,850.76,179.733337,46.19,1.0289,209,0,14.392,2.06528,4.21,54303,5.766667,7.800000,9.266666,5.766667,7.800000,9.266666,1284044.250000,378100.468750,42082.566406,2066.899902,529.099976,283.299988
14:31:25,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.007,1740.46,13.98,13.88,15.29,847.89,850.59,177.366669,46.11,1.0286,209,0,14.388,2.06471,4.21,54313,5.133333,7.666667,7.966667,5.133333,7.666667,7.966667,1285004.500000,378368.968750,42121.832031,2068.833252,529.500000,283.366669
14:31:55,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.010,1741.46,13.99,13.94,15.28,847.86,850.59,175.933334,46.11,1.0286,210,0,14.390,2.07357,4.21,54323,5.300000,7.233333,7.333333,5.300000,7.233333,7.333333,1285960.000000,378635.875000,42153.332031,2070.199951,530.033325,283.366669
14:32:25,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,2.003,1742.47,14.02,14.03,15.33,847.95,850.66,177.466660,46.04,1.0286,210,0,14.363,2.06442,4.21,54334,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,1286966.000000,378916.375000,42192.234375,2072.266602,530.033325,283.366669
14:32:55,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,2.003,1743.47,14.02,14.06,15.31,847.85,850.58,174.483337,46.04,1.0285,210,0,14.362,2.06471,4.21,54343,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,1287973.125000,379198.468750,42233.367188,2073.533447,530.033325,283.366669
14:33:25,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,2.001,1744.47,14.03,14.05,15.34,847.87,850.48,174.666672,45.96,1.0283,210,0,14.363,2.05673,4.21,54353,6.066667,7.300000,7.300000,6.066667,7.300000,7.300000,1288987.125000,379481.531250,42256.601563,2074.666748,530.033325,283.366669
14:33:55,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.003,1745.47,14.05,14.08,15.35,847.91,850.55,175.483337,45.94,1.0283,210,0,14.362,2.05218,4.21,54362,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,1289971.625000,379747.062500,42295.000000,2074.699951,530.033325,283.366669
14:34:25,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.003,1746.47,14.05,14.08,15.36,847.87,850.55,176.166672,45.92,1.0283,210,0,14.363,2.06528,4.21,54372,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,1290984.750000,380023.218750,42338.601563,2077.733398,530.033325,283.366669
14:34:55,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.004,1747.47,14.07,14.08,15.38,847.87,850.52,178.250000,45.90,1.0282,210,0,14.362,2.06271,4.21,54381,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,1292038.000000,380308.406250,42371.464844,2078.966553,530.033325,283.366669
14:35:25,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.004,1748.47,14.07,14.09,15.36,847.87,850.57,175.383331,45.91,1.0283,210,0,14.363,2.06899,4.21,54390,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,1293103.750000,380600.343750,42410.132813,2079.966553,530.033325,283.366669
14:35:55,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.005,1749.48,14.07,14.09,15.39,847.84,850.52,177.616669,45.90,1.0282,210,0,14.363,2.06442,4.21,54399,6.300000,7.866667,8.000000,6.300000,7.866667,8.000000,1294168.250000,380897.093750,42448.500000,2081.000000,530.299988,283.366669
14:36:25,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.004,1750.48,14.07,14.11,15.34,847.76,850.41,171.699997,45.86,1.0281,210,0,14.363,2.06442,4.21,54407,5.800000,6.933333,7.133333,5.800000,6.933333,7.133333,1295092.000000,381162.437500,42483.601563,2082.533447,530.866638,283.366669
14:36:55,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.003,1751.48,14.08,14.11,15.43,847.84,850.60,176.266663,45.89,1.0283,210,0,14.363,2.06985,4.21,54416,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,1296050.750000,381425.656250,42521.000000,2083.866699,530.866638,283.366669
14:37:25,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.005,1752.48,14.08,14.11,15.38,847.82,850.46,176.083328,45.88,1.0281,210,0,14.362,2.06243,4.21,54424,5.800000,6.900000,7.433333,5.800000,6.900000,7.433333,1296981.875000,381689.500000,42552.933594,2085.033447,531.733337,284.233337
14:37:55,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.005,1753.48,14.08,14.09,15.40,847.92,850.54,179.933334,45.90,1.0282,210,0,14.364,2.06129,4.21,54432,5.966667,7.166667,7.233333,5.966667,7.166667,7.233333,1297999.500000,381965.343750,42587.199219,2086.000000,531.866638,284.366669
14:38:25,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.003,1754.49,14.09,14.12,15.39,847.78,850.65,178.500000,45.88,1.0283,210,0,14.364,2.06072,4.21,54440,4.400000,6.833333,8.066667,4.400000,6.833333,8.066667,1298954.500000,382213.343750,42627.566406,2088.300049,533.466675,285.100006
14:38:55,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.005,1755.49,14.08,14.11,15.44,847.82,850.57,175.366669,45.88,1.0282,210,0,14.363,2.06072,4.21,54447,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,1299996.750000,382505.875000,42655.199219,2090.266602,533.466675,285.100006
14:39:25,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.003,1756.49,14.08,14.09,15.36,847.90,850.62,178.550003,45.88,1.0283,210,0,14.363,2.06300,4.21,54455,5.600000,7.166667,7.166667,5.600000,7.166667,7.166667,1300940.750000,382763.937500,42688.101563,2093.933350,533.466675,285.100006
14:39:55,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.003,1757.49,14.08,14.09,15.39,847.90,850.49,176.899994,45.93,1.0281,210,0,14.362,2.06499,4.21,54463,6.300000,7.500000,7.500000,6.300000,7.500000,7.500000,1301970.875000,383046.406250,42714.933594,2095.833252,533.466675,285.100006
14:40:25,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.004,1758.49,14.09,14.10,15.38,847.76,850.62,177.816666,45.96,1.0283,210,0,14.363,2.06357,4.21,54470,6.100000,8.400000,8.400000,6.100000,8.400000,8.400000,1302990.250000,383332.406250,42753.535156,2098.500000,533.466675,285.100006
14:40:55,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.001,1759.50,14.08,14.08,15.40,847.84,850.60,177.566666,45.90,1.0283,210,0,14.363,2.05929,4.21,54477,6.433333,7.566667,7.566667,6.433333,7.566667,7.566667,1304097.375000,383628.625000,42783.234375,2098.899902,533.466675,285.100006
14:41:25,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.001,1760.50,14.08,14.06,15.43,847.90,850.65,177.300003,46.03,1.0283,210,0,14.362,2.05701,4.21,54484,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,1305212.500000,383931.937500,42814.765625,2099.333252,533.466675,285.100006
14:41:55,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.004,1761.50,14.09,14.06,15.35,847.76,850.65,177.500000,45.94,1.0283,210,0,14.363,2.06557,4.21,54491,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,1306161.875000,384202.843750,42848.000000,2101.066650,533.466675,285.100006
14:42:25,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.006,1762.50,14.10,14.07,15.44,847.82,850.67,177.566666,45.90,1.0283,210,0,14.361,2.06385,4.21,54498,6.066667,7.333333,7.833333,6.066667,7.333333,7.833333,1307154.250000,384491.687500,42891.132813,2102.466553,534.133362,285.100006
14:42:55,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.003,1763.50,14.10,14.06,15.40,847.86,850.62,176.316666,45.98,1.0282,210,0,14.362,2.05161,4.21,54505,6.600000,8.300000,8.500000,6.600000,8.300000,8.500000,1308217.375000,384789.781250,42933.601563,2104.633301,534.599976,285.366669
14:43:25,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.005,1764.50,14.10,14.05,15.40,847.84,850.78,176.300003,45.98,1.0284,210,0,14.361,2.05986,4.21,54511,5.666667,7.533333,8.433333,5.666667,7.533333,8.433333,1309213.250000,385061.062500,42969.066406,2108.500000,535.700012,286.466675
14:43:55,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.004,1765.51,14.10,14.03,15.42,847.82,850.72,177.583328,46.08,1.0283,210,0,14.360,2.06043,4.21,54518,5.933333,7.233333,7.500000,5.933333,7.233333,7.500000,1310146.625000,385327.375000,43003.800781,2110.833252,536.066650,286.833344
14:44:25,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.004,1766.51,14.10,14.01,15.40,847.90,850.70,174.649994,46.00,1.0283,210,0,14.361,2.06100,4.21,54524,5.800000,7.000000,7.666667,5.800000,7.000000,7.666667,1311110.250000,385595.593750,43027.535156,2112.933350,536.833313,287.600006
14:44:55,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.002,1767.51,14.10,14.03,15.39,847.86,850.72,176.766663,45.94,1.0283,210,0,14.361,2.05701,4.21,54531,5.966667,7.233333,7.666667,5.966667,7.233333,7.666667,1312120.875000,385884.000000,43055.933594,2114.199951,537.466675,287.700012
14:45:25,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.004,1768.51,14.10,13.97,15.39,848.00,850.67,178.066666,45.95,1.0283,210,0,14.362,2.05787,4.21,54537,6.800000,8.000000,8.500000,6.800000,8.000000,8.500000,1313173.375000,386185.437500,43090.601563,2115.199951,538.466675,287.700012
14:45:55,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.005,1769.51,14.10,14.02,15.40,847.97,850.70,176.649994,46.00,1.0283,210,0,14.361,2.06271,4.21,54543,5.133333,6.866667,7.033333,5.133333,6.866667,7.033333,1314072.625000,386443.343750,43119.300781,2115.600098,538.733337,287.766663
14:46:25,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.005,1770.52,14.11,14.00,15.38,847.92,850.80,178.300003,46.00,1.0284,210,0,14.360,2.06271,4.21,54548,4.800000,6.800000,7.533333,4.800000,6.800000,7.533333,1314978.625000,386694.062500,43151.167969,2118.966553,539.533325,288.566681
14:46:55,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.003,1771.52,14.11,14.02,15.37,847.78,850.88,179.516663,46.33,1.0285,210,0,14.361,2.04934,4.21,54554,5.800000,7.266667,8.000000,5.800000,7.266667,8.000000,1315944.125000,386960.875000,43191.300781,2121.399902,540.433350,289.433319
14:47:25,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.003,1772.52,14.11,13.98,15.43,847.89,850.72,179.483337,46.19,1.0283,210,0,14.361,2.04707,4.21,54560,6.100000,7.800000,8.333333,6.100000,7.800000,8.333333,1316942.875000,387259.343750,43228.234375,2123.033447,541.266663,289.433319
14:47:55,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.003,1773.52,14.11,13.97,15.45,847.84,850.75,177.516663,46.08,1.0283,210,0,14.362,2.05189,4.21,54566,6.466667,9.033334,9.333333,6.466667,9.033334,9.333333,1317972.500000,387562.468750,43271.566406,2127.666748,541.566650,289.733337
14:48:25,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.004,1774.52,14.13,13.96,15.43,847.89,850.90,176.350006,46.23,1.0284,210,0,14.360,2.06157,4.21,54571,6.800000,8.133333,9.033334,6.800000,8.133333,9.033334,1319011.375000,387863.562500,43309.199219,2129.266602,542.133362,290.299988
14:48:55,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.004,1775.52,14.12,13.96,15.36,847.93,850.83,177.633331,46.08,1.0284,210,0,14.360,2.05901,4.21,54576,5.266667,7.166667,7.500000,5.266667,7.166667,7.500000,1319975.625000,388131.593750,43346.000000,2130.466553,542.700012,290.866669
14:49:25,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.004,1776.53,14.11,13.94,15.41,847.76,850.83,176.283340,46.06,1.0284,210,0,14.360,2.06757,4.21,54582,5.733333,7.000000,7.633333,5.733333,7.000000,7.633333,1320853.125000,388396.343750,43374.800781,2132.566650,543.333313,291.166656
14:49:55,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.006,1777.53,14.12,13.96,15.43,847.84,850.88,174.850006,46.16,1.0284,210,0,14.360,2.05758,4.21,54587,5.733333,7.166667,8.066667,5.733333,7.166667,8.066667,1321753.375000,388659.281250,43408.332031,2134.699951,544.733337,292.033325
14:50:25,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.005,1778.53,14.12,13.93,15.40,847.73,850.80,177.050003,46.18,1.0283,210,0,14.361,2.05360,4.21,54592,6.233333,7.866667,8.600000,6.233333,7.866667,8.600000,1322780.375000,388960.468750,43439.933594,2137.433350,545.533325,292.833344
14:50:55,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.003,1779.53,14.13,13.92,15.39,847.77,850.92,173.533340,46.16,1.0285,210,0,14.361,2.06471,4.21,54597,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,1323807.750000,389262.531250,43470.765625,2138.800049,545.599976,292.899994
14:51:25,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.003,1780.54,14.12,13.94,15.40,847.84,850.80,177.966660,46.12,1.0283,210,0,14.361,2.06728,4.21,54602,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,1324683.375000,389524.687500,43499.464844,2138.800049,545.599976,292.899994
14:51:55,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.004,1781.54,14.13,13.94,15.40,847.76,850.84,177.383331,46.11,1.0284,210,0,14.361,2.05730,4.21,54607,6.000000,7.666667,7.900000,6.000000,7.666667,7.900000,1325643.500000,389808.656250,43526.000000,2140.766602,546.166687,292.899994
14:52:25,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.004,1782.54,14.12,13.92,15.44,847.86,850.83,176.466660,46.10,1.0284,210,0,14.361,2.07014,4.21,54612,5.133333,6.833333,7.766667,5.133333,6.833333,7.766667,1326565.125000,390071.343750,43562.632813,2143.766602,547.333313,292.899994
14:52:55,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.005,1783.54,14.14,13.94,15.44,847.76,850.87,178.683334,46.25,1.0283,210,0,14.361,2.05815,4.21,54616,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,1327528.250000,390345.625000,43606.667969,2144.000000,547.333313,292.899994
14:53:25,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.007,1784.54,14.14,13.93,15.45,847.81,850.82,174.250000,46.25,1.0283,210,0,14.358,2.07414,4.21,54621,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,1328489.125000,390632.187500,43632.667969,2144.933350,547.333313,292.899994
14:53:55,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.005,1785.55,14.14,13.93,15.44,847.73,850.79,176.300003,46.28,1.0282,210,0,14.360,2.07157,4.21,54625,6.100000,8.733334,8.933333,6.100000,8.733334,8.933333,1329443.250000,390916.531250,43683.933594,2147.433350,547.633362,292.899994
14:54:25,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.003,1786.55,14.15,13.92,15.47,847.75,850.89,179.083328,46.25,1.0283,210,0,14.361,2.04849,4.21,54630,6.566667,8.000000,8.333333,6.566667,8.000000,8.333333,1330403.375000,391193.812500,43732.500000,2148.500000,548.266663,292.899994
14:54:55,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.003,1787.55,14.15,13.94,15.41,847.83,850.84,177.750000,46.21,1.0283,210,0,14.360,2.06671,4.21,54634,4.400000,6.666667,7.233333,4.400000,6.666667,7.233333,1331237.375000,391436.812500,43762.300781,2151.633301,548.833313,293.233337
14:55:25,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.001,1788.55,14.15,13.94,15.49,847.75,850.92,176.583328,46.25,1.0284,210,0,14.359,2.05417,4.21,54638,4.900000,7.600000,8.066667,4.900000,7.600000,8.066667,1332039.750000,391682.375000,43801.000000,2154.133301,549.366638,293.766663
14:55:55,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.002,1789.55,14.16,13.91,15.47,847.79,850.92,176.050003,46.21,1.0283,210,0,14.360,2.06557,4.21,54642,6.000000,7.500000,8.000000,6.000000,7.500000,8.000000,1332982.875000,391960.531250,43833.464844,2157.533447,550.133362,293.766663
14:56:25,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.004,1790.55,14.16,13.91,15.42,847.77,850.97,180.350006,46.28,1.0284,210,0,14.361,2.05445,4.21,54647,6.266667,7.633333,7.733333,6.266667,7.633333,7.733333,1334016.250000,392256.218750,43858.199219,2159.466553,550.533325,293.766663
14:56:55,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.003,1791.55,14.16,13.90,15.43,847.87,850.92,174.949997,46.26,1.0283,210,0,14.360,2.05502,4.21,54651,6.000000,7.333333,7.833333,6.000000,7.333333,7.833333,1334951.125000,392533.281250,43888.734375,2160.600098,551.099976,293.766663
14:57:25,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.002,1792.56,14.17,13.90,15.47,847.75,850.89,175.766663,46.30,1.0283,210,0,14.360,2.05189,4.21,54655,4.733333,7.100000,7.500000,4.733333,7.100000,7.500000,1335855.250000,392797.187500,43918.667969,2162.199951,551.799988,293.766663
14:57:55,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.004,1793.56,14.17,13.91,15.47,847.79,850.99,175.000000,46.25,1.0284,210,0,14.359,2.06100,4.21,54659,5.400000,7.000000,7.466667,5.400000,7.000000,7.466667,1336759.375000,393065.406250,43944.734375,2164.066650,552.833313,293.766663
14:58:25,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.003,1794.56,14.18,13.89,15.47,847.92,850.94,177.883331,46.29,1.0283,210,0,14.359,2.05502,4.21,54662,6.233333,7.800000,8.666667,6.233333,7.800000,8.666667,1337745.250000,393350.687500,43974.765625,2166.199951,554.266663,295.200012
14:58:55,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.003,1795.56,14.17,13.91,15.48,847.87,850.89,176.699997,46.24,1.0283,210,0,14.360,2.05218,4.21,54666,6.000000,6.900000,7.366667,6.000000,6.900000,7.366667,1338694.125000,393631.187500,44004.500000,2166.766602,554.833313,295.500000
14:59:25,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.005,1796.56,14.18,13.88,15.45,847.95,850.94,174.399994,46.43,1.0283,210,0,14.359,2.05502,4.21,54670,6.800000,8.533334,8.866667,6.800000,8.533334,8.866667,1339745.625000,393955.843750,44043.066406,2168.633301,555.433350,295.500000
14:59:55,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.005,1797.56,14.18,13.89,15.47,847.83,851.05,172.683334,46.38,1.0284,210,0,14.359,2.06271,4.21,54674,6.933333,8.433333,8.866667,6.933333,8.433333,8.866667,1340814.625000,394268.281250,44079.667969,2170.633301,556.000000,296.066681
15:00:25,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.003,1798.57,14.18,13.88,15.48,847.76,851.05,178.399994,46.33,1.0284,210,0,14.358,2.05929,4.21,54677,6.900000,8.333333,8.466666,6.900000,8.333333,8.466666,1341822.875000,394566.531250,44119.332031,2172.199951,556.299988,296.366669
15:00:55,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.003,1799.57,14.19,13.89,15.48,847.76,851.02,176.616669,46.26,1.0283,210,0,14.359,2.06186,4.21,54681,6.600000,7.433333,7.733333,6.600000,7.433333,7.733333,1342774.375000,394859.656250,44145.066406,2173.199951,556.933350,297.000000
15:01:25,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.004,1800.57,14.20,13.90,15.52,847.84,851.12,175.899994,46.26,1.0284,210,0,14.359,2.05872,4.21,54684,5.200000,8.200000,8.333333,5.200000,8.200000,8.333333,1343626.875000,395112.812500,44186.632813,2177.000000,557.166687,297.233337
15:01:55,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.006,1801.57,14.19,13.84,15.51,847.87,851.12,178.899994,46.30,1.0285,210,0,14.359,2.06271,4.21,54688,6.233333,7.800000,7.800000,6.233333,7.800000,7.800000,1344528.125000,395386.843750,44222.867188,2178.199951,557.166687,297.233337
15:02:25,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.003,1802.57,14.20,13.89,15.53,847.84,851.12,177.183334,46.30,1.0284,210,0,14.355,2.05303,4.21,54691,6.133333,8.933333,9.200000,6.133333,8.933333,9.200000,1345534.375000,395685.593750,44278.000000,2180.100098,557.866638,297.233337
15:02:55,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.004,1803.58,14.19,13.88,15.51,847.90,851.07,177.016663,46.25,1.0284,210,0,14.359,2.05588,4.21,54694,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,1346498.375000,395960.375000,44321.800781,2181.766602,557.866638,297.233337
15:03:25,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.003,1804.58,14.22,13.86,15.48,847.98,851.09,178.916672,46.26,1.0283,210,0,14.359,2.06842,4.21,54698,6.166667,8.466666,8.966666,6.166667,8.466666,8.966666,1347464.500000,396249.656250,44366.832031,2185.733398,558.433350,297.799988
15:03:55,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.004,1805.58,14.22,13.79,15.49,847.98,851.14,178.616669,46.24,1.0284,210,0,14.352,2.06528,4.15,54684,5.800000,9.000000,9.300000,5.800000,9.000000,9.300000,1348357.125000,396533.437500,44411.398438,2190.466553,558.733337,298.100006
15:04:25,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.004,1806.58,14.20,13.61,15.54,848.00,851.39,176.716660,46.25,1.0287,210,0,14.354,2.06157,4.14,54669,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,1349275.375000,396812.718750,44454.500000,2191.800049,558.733337,298.100006
15:04:55,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.002,1807.58,14.20,13.48,15.53,847.94,851.71,175.716660,46.37,1.0291,210,0,14.347,2.06642,4.14,54653,6.100000,8.100000,8.533334,6.100000,8.100000,8.533334,1350231.500000,397095.656250,44507.332031,2194.866699,559.266663,298.633331
15:05:25,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.001,1808.58,14.18,13.38,15.51,847.98,851.82,175.816666,46.37,1.0293,210,0,14.346,2.05901,4.14,54638,5.866667,8.000000,8.333333,5.866667,8.000000,8.333333,1351228.625000,397385.343750,44548.699219,2196.566650,559.599976,298.966675
15:05:55,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.001,1809.58,14.17,13.27,15.48,847.95,852.01,176.850006,46.50,1.0296,210,0,14.344,2.06442,4.14,54622,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1352164.250000,397663.593750,44579.964844,2197.066650,559.599976,298.966675
15:06:25,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.000,1810.58,14.16,13.17,15.47,848.14,852.04,179.183334,46.47,1.0297,210,0,14.346,2.04735,4.13,54607,5.900000,7.000000,7.600000,5.900000,7.000000,7.600000,1353079.500000,397925.781250,44606.765625,2198.066650,560.233337,299.600006
15:06:55,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.000,1811.58,14.14,13.10,15.48,848.18,852.18,177.449997,46.55,1.0299,210,0,14.343,2.04905,4.13,54591,5.200000,7.466667,7.700000,5.200000,7.466667,7.700000,1353995.750000,398189.593750,44648.699219,2199.266602,560.466675,299.833344
15:07:25,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,1.997,1812.58,14.14,13.01,15.47,847.89,852.18,175.250000,46.63,1.0299,210,0,14.342,2.05559,4.13,54576,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,1354916.375000,398459.500000,44689.433594,2200.033447,560.466675,299.833344
15:07:55,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,1.998,1813.58,14.13,12.96,15.44,848.13,852.40,175.216660,46.59,1.0302,210,0,14.340,2.06129,4.13,54560,6.900000,8.766666,9.933333,6.900000,8.766666,9.933333,1355961.125000,398771.625000,44738.332031,2202.533447,562.233337,300.733337
15:08:25,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,1.997,1814.58,14.11,12.92,15.45,848.13,852.45,176.699997,46.58,1.0304,210,0,14.340,2.05701,4.13,54545,6.233333,7.833333,8.600000,6.233333,7.833333,8.600000,1356909.125000,399059.156250,44777.332031,2203.666748,563.066650,301.566681
15:08:55,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,1.996,1815.58,14.10,12.86,15.44,848.19,852.46,175.483337,46.30,1.0304,210,0,14.342,2.06157,4.13,54530,6.633333,8.733334,8.733334,6.633333,8.733334,8.733334,1357930.500000,399358.968750,44828.398438,2205.233398,563.066650,301.566681
15:09:25,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,1.997,1816.58,14.09,12.84,15.40,848.19,852.51,176.383331,46.66,1.0305,210,0,14.339,2.05901,4.13,54514,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,1358869.375000,399616.937500,44866.234375,2206.100098,563.066650,301.566681
15:09:55,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,1.997,1817.57,14.07,12.79,15.37,848.22,852.56,175.199997,46.66,1.0306,210,0,14.343,2.05189,4.12,54498,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,1359910.375000,399936.500000,44910.601563,2207.233398,563.066650,301.566681
15:10:25,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,1.995,1818.57,14.06,12.77,15.39,848.11,852.60,174.983337,46.75,1.0307,210,0,14.337,2.06100,4.12,54483,6.900000,8.833333,9.133333,6.900000,8.833333,9.133333,1360921.375000,400246.656250,44961.464844,2209.199951,563.366638,301.666656
15:10:55,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,1.997,1819.57,14.05,12.74,15.39,848.20,852.64,175.983337,46.85,1.0308,210,0,14.341,2.06671,4.12,54467,7.166667,8.766666,10.900000,7.166667,8.766666,10.900000,1362022.875000,400580.312500,45008.601563,2213.033447,565.666687,302.433319
15:11:25,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,1.994,1820.57,14.04,12.72,15.36,848.17,852.59,175.699997,46.90,1.0308,210,0,14.341,2.05701,4.12,54452,6.766667,8.600000,8.700000,6.766667,8.600000,8.700000,1363009.125000,400879.687500,45052.734375,2213.500000,565.866638,302.433319
15:11:55,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,1.996,1821.56,14.04,12.67,15.37,848.17,852.60,173.583328,46.87,1.0308,210,0,14.337,2.05076,4.12,54436,6.200000,8.933333,9.333333,6.200000,8.933333,9.333333,1364046.000000,401191.437500,45102.933594,2214.766602,566.533325,302.433319
15:12:25,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,1.994,1822.56,14.03,12.64,15.31,848.25,852.78,176.000000,46.83,1.0310,210,0,14.338,2.05388,4.12,54421,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,1365028.500000,401477.312500,45153.167969,2214.766602,566.533325,302.433319
15:12:55,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,1.995,1823.56,14.02,12.64,15.32,848.25,852.73,176.783340,46.92,1.0310,210,0,14.338,2.05815,4.12,54405,6.433333,8.766666,9.633333,6.433333,8.766666,9.633333,1366084.250000,401788.718750,45188.832031,2216.266602,567.733337,302.766663
15:13:25,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,1.995,1824.56,14.00,12.61,15.30,848.15,852.76,176.800003,46.95,1.0311,210,0,14.337,2.06271,4.12,54390,6.000000,7.633333,8.166667,6.000000,7.633333,8.166667,1367021.750000,402062.562500,45223.535156,2218.233398,568.266663,303.299988
15:13:55,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,1.993,1825.55,13.99,12.58,15.32,848.23,852.86,174.350006,46.93,1.0313,210,0,14.338,2.06357,4.12,54374,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,1367995.500000,402343.000000,45247.000000,2219.166748,568.266663,303.299988
15:14:25,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,1.992,1826.55,13.99,12.61,15.31,848.21,852.62,177.816666,46.90,1.0310,210,0,14.336,2.05161,4.11,54359,6.533333,7.433333,8.066667,6.533333,7.433333,8.066667,1369005.375000,402637.875000,45284.734375,2221.100098,569.200012,304.233337
15:14:55,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,1.993,1827.55,13.98,12.57,15.30,848.18,852.74,179.083328,47.02,1.0312,210,0,14.338,2.05104,4.11,54343,5.466667,7.066667,8.166667,5.466667,7.066667,8.166667,1369922.125000,402909.656250,45318.367188,2224.066650,570.500000,305.033325
15:15:25,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,1.992,1828.54,13.97,12.57,15.27,848.26,852.72,176.166672,47.08,1.0312,210,0,14.336,2.05388,4.11,54328,6.533333,8.433333,8.800000,6.533333,8.433333,8.800000,1370966.750000,403211.875000,45357.964844,2226.199951,570.866638,305.033325
15:15:55,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,1.993,1829.54,13.96,12.56,15.31,848.13,852.82,173.183334,47.12,1.0313,210,0,14.336,2.06186,4.11,54312,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,1371876.000000,403472.281250,45386.867188,2227.300049,570.866638,305.033325
15:16:25,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,1.993,1830.54,13.96,12.53,15.23,848.16,852.74,175.100006,47.04,1.0312,210,0,14.338,2.05332,4.11,54296,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,1372870.375000,403761.031250,45417.933594,2228.633301,570.866638,305.033325
15:16:55,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,1.991,1831.53,13.95,12.53,15.27,848.14,852.67,177.533340,47.03,1.0312,210,0,14.336,2.05133,4.11,54281,6.366667,8.500000,8.966666,6.366667,8.500000,8.966666,1373837.500000,404049.500000,45462.699219,2229.933350,571.733337,305.899994
15:17:25,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,1.994,1832.53,13.95,12.49,15.23,848.11,852.69,175.716660,47.05,1.0312,210,0,14.335,2.06499,4.11,54265,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,1374840.250000,404350.906250,45514.199219,2231.966553,571.733337,305.899994
15:17:55,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,1.993,1833.52,13.94,12.50,15.26,848.08,852.67,177.600006,47.06,1.0312,210,0,14.336,2.05673,4.11,54250,5.533333,7.366667,7.566667,5.533333,7.366667,7.566667,1375710.000000,404611.531250,45559.000000,2233.433350,572.200012,306.100006
15:18:25,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.991,1834.52,13.94,12.50,15.24,848.11,852.69,175.399994,47.18,1.0312,210,0,14.335,2.05019,4.11,54234,5.266667,7.233333,7.900000,5.266667,7.233333,7.900000,1376634.250000,404884.375000,45595.265625,2234.899902,573.466675,306.766663
15:18:55,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,1.992,1835.52,13.94,12.49,15.27,848.14,852.75,177.800003,47.21,1.0313,210,0,14.333,2.05502,4.11,54218,6.733333,8.800000,9.033334,6.733333,8.800000,9.033334,1377672.250000,405196.843750,45636.667969,2238.300049,573.833313,306.766663
15:19:25,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.992,1836.51,13.93,12.46,15.22,848.06,852.75,175.600006,47.16,1.0314,210,0,14.333,2.05673,4.11,54203,6.066667,9.166667,10.300000,6.066667,9.166667,10.300000,1378636.000000,405477.218750,45691.101563,2244.199951,575.099976,306.766663
15:19:55,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,1.992,1837.51,13.92,12.48,15.23,848.06,852.61,176.416672,47.23,1.0312,210,0,14.335,2.05559,4.10,54187,4.600000,7.433333,7.733333,4.600000,7.433333,7.733333,1379505.375000,405732.343750,45731.535156,2247.666748,575.233337,306.766663
15:20:25,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.993,1838.50,13.92,12.66,15.23,848.03,852.43,177.199997,47.24,1.0310,210,0,14.344,2.06214,4.21,54202,6.000000,7.833333,8.500000,6.000000,7.833333,8.500000,1380469.625000,406014.531250,45779.265625,2249.866699,576.400024,306.766663
15:20:55,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.994,1839.50,13.94,12.93,15.22,848.06,852.10,177.283340,47.27,1.0305,210,0,14.347,2.05388,4.21,54216,5.800000,8.066667,8.800000,5.800000,8.066667,8.800000,1381386.875000,406289.875000,45827.132813,2254.933350,577.233337,307.066681
15:21:25,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,1.998,1840.50,13.96,13.20,15.24,848.11,851.85,173.800003,47.15,1.0302,210,0,14.352,2.05559,4.21,54230,5.333333,7.100000,7.533333,5.333333,7.100000,7.533333,1382273.375000,406559.062500,45867.632813,2255.500000,577.799988,307.633331
15:21:55,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,1.999,1841.50,13.99,13.37,15.27,848.08,851.58,177.250000,47.13,1.0297,210,0,14.354,2.05844,4.21,54242,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,1383283.500000,406863.500000,45913.332031,2258.233398,577.799988,307.633331
15:22:25,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.000,1842.50,14.02,13.54,15.31,848.20,851.49,175.083328,47.09,1.0295,210,0,14.356,2.06328,4.21,54254,6.166667,7.100000,7.100000,6.166667,7.100000,7.100000,1384221.125000,407139.125000,45951.167969,2259.133301,577.799988,307.633331
15:22:55,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.998,1843.50,14.04,13.68,15.31,848.06,851.40,178.833328,47.03,1.0293,210,0,14.360,2.05076,4.21,54266,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,1385296.875000,407462.156250,45998.734375,2263.266602,577.799988,307.633331
15:23:25,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.001,1844.50,14.07,13.76,15.37,848.11,851.16,178.850006,46.89,1.0289,210,0,14.359,2.05588,4.21,54278,6.900000,9.300000,10.366667,6.900000,9.300000,10.366667,1386321.250000,407775.031250,46043.667969,2268.000000,578.766663,308.600006
15:23:55,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.003,1845.50,14.10,13.86,15.40,848.11,851.10,176.816666,46.93,1.0287,210,0,14.361,2.06699,4.21,54289,7.033333,9.500000,10.566667,7.033333,9.500000,10.566667,1387430.500000,408109.062500,46089.132813,2271.399902,579.666687,309.500000
15:24:25,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.004,1846.50,14.12,13.93,15.42,848.00,850.96,177.666672,46.77,1.0285,210,0,14.362,2.05076,4.21,54300,7.433333,9.666667,11.866667,7.433333,9.666667,11.866667,1388533.875000,408437.656250,46130.667969,2278.033447,581.633362,311.466675
15:24:55,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.004,1847.50,14.14,13.99,15.43,848.13,851.00,175.366669,46.71,1.0285,210,0,14.360,2.07185,4.21,54310,6.133333,8.500000,9.833333,6.133333,8.500000,9.833333,1389537.375000,408734.531250,46174.000000,2282.666748,583.000000,312.833344
15:25:25,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.006,1848.51,14.17,14.02,15.46,848.11,850.97,175.699997,46.65,1.0283,210,0,14.363,2.05616,4.21,54321,7.100000,8.766666,8.766666,7.100000,8.766666,8.766666,1390562.250000,409048.718750,46219.867188,2284.033447,583.000000,312.833344
15:25:55,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.005,1849.51,14.19,14.08,15.48,848.06,850.94,176.649994,46.64,1.0282,210,0,14.362,2.06157,4.21,54331,6.866667,8.933333,9.766666,6.866667,8.933333,9.766666,1391638.375000,409371.812500,46269.132813,2286.233398,583.866638,313.700012
15:26:25,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.007,1850.51,14.21,14.17,15.48,848.08,850.93,175.116669,46.67,1.0281,210,0,14.365,2.05559,4.21,54341,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,1392667.500000,409673.031250,46303.898438,2287.399902,583.866638,313.700012
15:26:55,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.007,1851.52,14.23,14.16,15.52,848.00,850.79,176.350006,46.59,1.0279,210,0,14.365,2.07100,4.21,54351,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,1393704.250000,409974.875000,46357.332031,2289.833252,583.866638,313.700012
15:27:25,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.007,1852.52,14.26,14.18,15.53,847.99,850.81,179.533340,46.46,1.0278,210,0,14.363,2.05588,4.21,54360,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,1394640.125000,410243.187500,46399.933594,2290.899902,583.866638,313.700012
15:27:55,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.007,1853.52,14.28,14.25,15.57,848.00,850.78,176.566666,46.39,1.0277,210,0,14.365,2.06129,4.21,54370,6.133333,8.166667,8.933333,6.133333,8.166667,8.933333,1395590.750000,410518.531250,46447.667969,2294.033447,584.966675,314.799988
15:28:25,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.007,1854.53,14.28,14.25,15.59,847.99,850.78,175.033340,46.35,1.0277,210,0,14.364,2.07214,4.21,54379,7.000000,8.200000,9.466666,7.000000,8.200000,9.466666,1396646.625000,410824.906250,46494.066406,2296.533447,586.733337,315.933319
15:28:55,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.008,1855.53,14.29,14.27,15.57,847.95,850.72,177.283340,46.34,1.0276,210,0,14.365,2.05872,4.21,54388,7.000000,8.966666,9.266666,7.000000,8.966666,9.266666,1397741.750000,411151.906250,46535.332031,2298.000000,587.366638,316.333344
15:29:25,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.007,1856.53,14.31,14.31,15.60,848.00,850.85,179.466660,46.37,1.0277,210,0,14.367,2.06728,4.21,54397,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,1398735.500000,411436.531250,46571.398438,2298.833252,587.366638,316.333344
15:29:55,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.011,1857.54,14.34,14.30,15.64,848.06,850.87,174.750000,46.33,1.0276,211,0,14.365,2.06814,4.21,54405,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,1399747.375000,411734.437500,46610.132813,2301.399902,587.366638,316.333344
15:30:25,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.006,1858.54,14.35,14.32,15.63,848.00,850.89,178.283340,46.24,1.0276,211,0,14.339,2.05133,4.21,54414,6.200000,7.533333,7.766667,6.200000,7.533333,7.766667,1400657.375000,412005.531250,46644.898438,2303.266602,587.666687,316.333344
15:30:55,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.005,1859.55,14.36,14.33,15.64,848.05,850.92,175.183334,46.18,1.0276,211,0,14.339,2.06614,4.21,54422,5.400000,7.033333,7.233333,5.400000,7.033333,7.233333,1401598.875000,412281.437500,46675.300781,2304.966553,588.233337,316.333344
15:31:25,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.005,1860.55,14.37,14.33,15.65,848.11,850.92,176.833328,46.10,1.0275,211,0,14.337,2.06442,4.21,54431,6.000000,7.266667,7.300000,6.000000,7.266667,7.300000,1402545.625000,412564.812500,46713.433594,2305.233398,588.233337,316.333344
15:31:55,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.003,1861.55,14.39,14.35,15.67,848.15,850.91,176.783340,46.17,1.0274,211,0,14.336,2.05588,4.21,54438,5.933333,7.566667,7.800000,5.933333,7.566667,7.800000,1403503.750000,412853.625000,46749.066406,2307.066650,588.233337,316.333344
15:32:25,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.005,1862.55,14.40,14.32,15.65,848.13,850.99,177.300003,46.09,1.0275,211,0,14.337,2.05986,4.21,54446,7.200000,8.733334,8.733334,7.200000,8.733334,8.733334,1404664.000000,413194.000000,46793.066406,2307.566650,588.233337,316.333344
15:32:55,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.004,1863.55,14.40,14.35,15.68,848.20,851.09,176.816666,46.08,1.0276,211,0,14.338,2.06785,4.21,54454,6.900000,8.033334,8.033334,6.900000,8.033334,8.033334,1405709.125000,413500.468750,46833.765625,2308.000000,588.233337,316.333344
15:33:25,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.004,1864.56,14.42,14.35,15.70,848.17,851.01,179.066666,46.05,1.0275,211,0,14.337,2.05246,4.21,54462,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,1406764.875000,413796.000000,46877.234375,2309.633301,588.233337,316.333344
15:33:55,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.005,1865.56,14.43,14.34,15.73,848.22,851.11,178.550003,46.04,1.0275,211,0,14.339,2.06214,4.21,54469,5.700000,8.700000,8.700000,5.700000,8.700000,8.700000,1407789.625000,414093.625000,46915.632813,2312.666748,588.233337,316.333344
15:34:25,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.006,1866.56,14.44,14.36,15.70,848.14,851.00,175.483337,46.04,1.0274,211,0,14.339,2.06871,4.21,54476,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,1408740.375000,414369.156250,46951.566406,2312.899902,588.233337,316.333344
15:34:55,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.004,1867.56,14.45,14.37,15.73,848.11,851.02,177.050003,45.96,1.0274,211,0,14.338,2.05388,4.21,54484,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,1409709.500000,414656.062500,46982.933594,2313.600098,588.233337,316.333344
15:35:25,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.005,1868.57,14.45,14.34,15.68,848.24,851.08,176.966660,46.00,1.0274,211,0,14.339,2.06043,4.21,54491,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,1410602.625000,414919.031250,47013.734375,2314.500000,588.233337,316.333344
15:35:55,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.006,1869.57,14.45,14.36,15.76,848.16,851.02,178.250000,45.96,1.0274,211,0,14.338,2.06699,4.21,54498,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,1411498.750000,415187.937500,47046.332031,2315.333252,588.233337,316.333344
15:36:25,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.005,1870.57,14.47,14.39,15.76,848.11,850.88,176.283340,45.93,1.0271,211,0,14.338,2.05644,4.21,54505,4.800000,7.033333,7.833333,4.800000,7.033333,7.833333,1412338.750000,415439.468750,47078.000000,2320.000000,589.599976,316.333344
15:36:55,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.005,1871.57,14.46,14.41,15.74,847.94,850.81,175.199997,45.91,1.0271,211,0,14.339,2.05189,4.21,54511,6.600000,8.066667,8.666667,6.600000,8.066667,8.666667,1413345.750000,415741.968750,47122.933594,2321.399902,590.833313,316.333344
15:37:25,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.006,1872.58,14.46,14.37,15.77,847.90,850.78,177.699997,45.89,1.0270,211,0,14.338,2.06157,4.21,54518,5.533333,7.100000,7.433333,5.533333,7.100000,7.433333,1414258.250000,416016.375000,47153.667969,2322.266602,591.166687,316.666656
15:37:55,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.005,1873.58,14.48,14.35,15.75,848.00,850.80,178.750000,45.91,1.0270,211,0,14.337,2.05901,4.21,54524,6.266667,8.200000,8.566667,6.266667,8.200000,8.566667,1415265.500000,416309.218750,47182.699219,2324.399902,591.833313,317.333344
15:38:25,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.007,1874.58,14.47,14.34,15.75,848.00,850.96,177.616669,45.92,1.0272,211,0,14.337,2.06043,4.21,54530,6.000000,8.200000,8.800000,6.000000,8.200000,8.800000,1416207.125000,416600.375000,47227.632813,2326.866699,592.566650,318.066681
15:38:55,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.005,1875.59,14.48,14.34,15.76,847.98,851.04,177.050003,45.94,1.0273,211,0,14.337,2.05844,4.21,54537,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,1417237.750000,416905.093750,47270.367188,2330.266602,592.566650,318.066681
15:39:25,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.005,1876.59,14.48,14.32,15.77,847.98,850.99,176.266663,46.01,1.0272,211,0,14.338,2.06385,4.21,54543,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,1418264.000000,417206.593750,47308.601563,2331.566650,592.566650,318.066681
15:39:55,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.006,1877.59,14.48,14.31,15.73,848.08,851.07,177.149994,46.04,1.0273,211,0,14.338,2.06186,4.21,54549,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,1419212.000000,417486.593750,47341.433594,2333.500000,592.566650,318.066681
15:40:25,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.006,1878.59,14.49,14.31,15.78,848.08,851.09,176.683334,46.05,1.0273,211,0,14.336,2.05787,4.21,54555,5.866667,6.933333,7.466667,5.866667,6.933333,7.466667,1420160.750000,417760.062500,47375.000000,2334.399902,593.433350,318.066681
15:40:55,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.004,1879.60,14.49,14.33,15.80,848.18,851.15,177.449997,46.00,1.0274,211,0,14.337,2.04962,4.21,54560,6.000000,7.333333,8.066667,6.000000,7.333333,8.066667,1421118.000000,418038.500000,47413.332031,2335.733398,594.766663,318.066681
15:41:25,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.004,1880.60,14.48,14.29,15.77,848.05,851.02,175.949997,46.06,1.0272,211,0,14.338,2.05218,4.21,54566,5.866667,7.800000,8.466666,5.866667,7.800000,8.466666,1422157.750000,418346.312500,47438.632813,2338.166748,596.033325,318.066681
15:41:55,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.006,1881.60,14.49,14.30,15.77,848.02,851.15,176.416672,46.03,1.0274,211,0,14.338,2.06243,4.21,54572,6.133333,7.133333,7.133333,6.133333,7.133333,7.133333,1423110.375000,418620.062500,47469.035156,2338.800049,596.033325,318.066681
15:42:25,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.004,1882.60,14.49,14.27,15.80,848.10,850.93,174.399994,46.05,1.0271,211,0,14.336,2.05730,4.21,54577,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,1424042.875000,418890.656250,47506.433594,2340.300049,596.033325,318.066681
15:42:55,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.005,1883.61,14.48,14.29,15.77,847.98,851.07,179.416672,46.11,1.0273,211,0,14.337,2.05019,4.21,54582,6.133333,8.766666,9.066667,6.133333,8.766666,9.066667,1425148.250000,419207.593750,47558.832031,2342.266602,596.799988,318.066681
15:43:25,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.006,1884.61,14.49,14.28,15.81,847.94,850.99,178.149994,46.06,1.0272,211,0,14.335,2.05559,4.21,54588,6.400000,8.366667,9.166667,6.400000,8.366667,9.166667,1426192.500000,419508.125000,47604.500000,2346.166748,597.766663,318.933319
15:43:55,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.006,1885.61,14.50,14.27,15.80,847.94,851.09,174.949997,46.08,1.0273,211,0,14.337,2.06328,4.21,54593,6.000000,8.100000,8.900000,6.000000,8.100000,8.900000,1427184.250000,419797.437500,47648.234375,2349.233398,598.666687,319.833344
15:44:25,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.005,1886.61,14.49,14.26,15.81,848.05,850.96,175.949997,46.10,1.0271,211,0,14.336,2.05701,4.21,54598,6.833333,8.100000,8.100000,6.833333,8.100000,8.100000,1428234.625000,420107.937500,47687.300781,2349.233398,598.666687,319.833344
15:44:55,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.006,1887.62,14.50,14.25,15.77,847.94,851.04,179.266663,46.09,1.0272,211,0,14.336,2.05133,4.21,54603,6.166667,7.566667,8.100000,6.166667,7.566667,8.100000,1429194.125000,420383.312500,47726.765625,2350.899902,599.533325,320.700012
15:45:25,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.007,1888.62,14.49,14.23,15.77,847.84,850.99,177.716660,46.13,1.0272,211,0,14.337,2.06499,4.21,54608,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,1430287.500000,420690.031250,47769.566406,2355.966553,599.533325,320.700012
15:45:55,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.004,1889.62,14.50,14.25,15.77,847.94,851.09,177.800003,46.10,1.0273,211,0,14.335,2.05730,4.21,54613,8.533334,10.300000,10.300000,8.533334,10.300000,10.300000,1431542.125000,421067.812500,47821.765625,2357.033447,599.533325,320.700012
15:46:25,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.005,1890.62,14.48,14.22,15.78,847.86,850.94,176.766663,46.10,1.0271,211,0,14.335,2.06157,4.21,54617,7.033333,8.733334,8.733334,7.033333,8.733334,8.733334,1432630.375000,421394.968750,47862.601563,2357.333252,599.533325,320.700012
15:46:55,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.006,1891.63,14.48,14.27,15.82,847.94,850.99,175.116669,46.09,1.0272,211,0,14.336,2.05502,4.21,54622,6.966667,8.500000,8.500000,6.966667,8.500000,8.500000,1433678.125000,421709.812500,47900.734375,2358.533447,599.533325,320.700012
15:47:25,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.005,1892.63,14.48,14.25,15.83,847.94,851.13,178.633331,46.13,1.0274,211,0,14.335,2.06157,4.21,54627,7.266667,8.233334,8.233334,7.266667,8.233334,8.233334,1434743.875000,422024.812500,47929.332031,2358.766602,599.533325,320.700012
15:47:55,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.005,1893.63,14.49,14.23,15.77,848.18,851.15,176.133331,46.11,1.0274,211,0,14.335,2.06728,4.21,54631,7.000000,8.033334,8.500000,7.000000,8.033334,8.500000,1435792.250000,422336.625000,47961.332031,2360.300049,600.033325,321.166656
15:48:25,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.005,1894.64,14.48,14.27,15.77,848.08,851.23,176.766663,46.41,1.0275,211,0,14.333,2.06357,4.21,54635,6.933333,8.400000,9.733334,6.933333,8.400000,9.733334,1436827.625000,422641.812500,48010.667969,2363.266602,601.266663,321.566681
15:48:55,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.003,1895.64,14.49,14.22,15.79,848.16,851.25,176.533340,46.20,1.0275,211,0,14.335,2.05701,4.21,54640,6.166667,8.900000,9.400000,6.166667,8.900000,9.400000,1437876.000000,422948.281250,48066.933594,2366.733398,601.566650,321.866669
15:49:25,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.004,1896.64,14.49,14.22,15.77,848.10,851.20,176.850006,46.20,1.0274,211,0,14.336,2.05445,4.21,54644,7.700000,9.666667,10.933333,7.700000,9.666667,10.933333,1439004.250000,423292.593750,48115.464844,2369.233398,602.566650,322.866669
15:49:55,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.004,1897.64,14.49,14.20,15.75,848.10,851.25,175.666672,46.32,1.0275,211,0,14.337,2.06585,4.21,54648,7.000000,8.800000,9.566667,7.000000,8.800000,9.566667,1440041.500000,423609.437500,48165.199219,2371.066650,603.733337,324.033325
15:50:25,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.005,1898.64,14.48,14.20,15.76,848.02,851.29,175.466660,46.26,1.0276,211,0,14.336,2.06300,4.21,54652,6.833333,8.333333,8.466666,6.833333,8.333333,8.466666,1441022.875000,423907.843750,48218.566406,2371.766602,603.866638,324.166656
15:50:55,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.004,1899.65,14.47,14.15,15.77,848.02,851.18,176.899994,46.29,1.0275,211,0,14.333,2.06072,4.21,54656,7.000000,8.500000,9.000000,7.000000,8.500000,9.000000,1442073.375000,424227.031250,48256.132813,2373.633301,604.500000,324.166656
15:51:25,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.005,1900.65,14.48,14.20,15.81,848.08,851.18,177.750000,46.33,1.0274,211,0,14.333,2.06385,4.21,54660,6.166667,9.033334,9.233334,6.166667,9.033334,9.233334,1443113.500000,424548.562500,48294.800781,2376.699951,604.733337,324.166656
15:51:55,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.005,1901.65,14.48,14.19,15.77,848.13,851.07,174.550003,46.28,1.0273,211,0,14.335,2.05758,4.21,54664,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,1444224.000000,424880.562500,48333.234375,2377.800049,604.733337,324.166656
15:52:25,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.004,1902.65,14.47,14.18,15.78,848.02,851.21,178.816666,46.23,1.0275,211,0,14.335,2.05502,4.21,54668,6.133333,7.566667,7.566667,6.133333,7.566667,7.566667,1445201.500000,425167.468750,48361.867188,2377.833252,604.733337,324.166656
15:52:55,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.004,1903.65,14.48,14.16,15.76,848.00,851.23,176.783340,46.23,1.0275,211,0,14.336,2.05388,4.21,54672,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,1446180.875000,425447.281250,48396.367188,2377.833252,604.733337,324.166656
15:53:25,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.004,1904.66,14.48,14.18,15.77,848.08,851.21,179.149994,46.21,1.0275,211,0,14.335,2.05417,4.21,54676,6.600000,8.000000,8.100000,6.600000,8.000000,8.100000,1447185.375000,425743.406250,48429.433594,2378.733398,605.099976,324.166656
15:53:55,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.004,1905.66,14.48,14.15,15.78,848.02,851.21,179.183334,46.20,1.0275,211,0,14.335,2.06015,4.21,54679,6.566667,8.566667,8.766666,6.566667,8.566667,8.766666,1448274.125000,426050.562500,48467.535156,2381.133301,605.599976,324.166656
15:54:25,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.004,1906.66,14.47,14.14,15.79,848.08,851.29,177.399994,46.18,1.0276,211,0,14.335,2.05901,4.21,54683,7.366667,8.300000,8.300000,7.366667,8.300000,8.300000,1449360.250000,426379.687500,48495.832031,2382.166748,605.599976,324.166656
15:54:55,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.002,1907.66,14.46,14.14,15.80,848.16,851.29,176.866669,46.21,1.0276,211,0,14.333,2.06414,4.21,54686,7.000000,8.500000,8.600000,7.000000,8.500000,8.600000,1450409.375000,426702.125000,48540.000000,2382.933350,605.766663,324.166656
15:55:25,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.003,1908.66,14.47,14.12,15.74,848.26,851.45,175.699997,46.16,1.0278,211,0,14.333,2.05815,4.21,54690,6.766667,8.166667,8.533334,6.766667,8.166667,8.533334,1451445.125000,427004.500000,48583.101563,2383.899902,606.466675,324.166656
15:55:55,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.003,1909.66,14.46,14.11,15.79,848.08,851.37,177.583328,46.17,1.0277,211,0,14.333,2.06271,4.21,54693,6.366667,7.500000,7.500000,6.366667,7.500000,7.500000,1452450.625000,427297.312500,48617.000000,2383.899902,606.466675,324.166656
15:56:25,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.004,1910.67,14.46,14.12,15.75,848.27,851.48,176.050003,46.14,1.0279,211,0,14.335,2.05189,4.21,54697,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,1453626.625000,427641.718750,48665.199219,2390.266602,606.466675,324.166656
15:56:55,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.004,1911.67,14.46,14.10,15.79,848.22,851.48,178.000000,46.15,1.0279,211,0,14.335,2.06442,4.21,54700,5.900000,8.200000,8.633333,5.900000,8.200000,8.633333,1454609.375000,427926.781250,48703.699219,2394.466553,606.900024,324.600006
15:57:25,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.003,1912.67,14.46,14.08,15.76,848.24,851.53,180.250000,46.09,1.0279,211,0,14.331,2.05104,4.15,54700,6.966667,8.533334,8.966666,6.966667,8.533334,8.966666,1455645.500000,428238.531250,48747.964844,2396.199951,607.333313,325.033325
15:57:55,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.004,1913.67,14.45,13.99,15.76,848.27,851.69,174.866669,46.15,1.0282,211,0,14.327,2.06757,4.14,54685,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1456619.875000,428540.468750,48801.601563,2397.199951,607.333313,325.033325
15:58:25,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.002,1914.67,14.44,13.80,15.72,848.27,851.83,175.666672,46.18,1.0284,211,0,14.327,2.05388,4.14,54669,5.966667,7.433333,7.966667,5.966667,7.433333,7.966667,1457560.750000,428819.343750,48834.433594,2398.733398,608.000000,325.700012
15:58:55,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.001,1915.67,14.43,13.68,15.73,848.19,851.94,175.633331,46.27,1.0285,211,0,14.325,2.05531,4.14,54654,6.066667,8.200000,8.933333,6.066667,8.200000,8.933333,1458546.125000,429117.593750,48883.867188,2400.500000,609.200012,326.466675
15:59:25,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.000,1916.67,14.41,13.55,15.71,848.17,851.95,175.600006,46.27,1.0286,211,0,14.321,2.04962,4.14,54638,6.533333,8.233334,9.500000,6.533333,8.233334,9.500000,1459575.125000,429422.531250,48930.132813,2402.733398,610.799988,327.633331
15:59:55,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,1.999,1917.67,14.37,13.45,15.69,848.13,852.09,175.050003,46.34,1.0289,211,0,14.319,2.06243,4.13,54623,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,1460535.750000,429702.343750,48969.000000,2404.466553,610.799988,327.633331
16:00:25,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,1.998,1918.67,14.35,13.37,15.65,848.00,852.12,176.716660,46.35,1.0291,211,0,14.320,2.05986,4.13,54607,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,1461528.500000,429989.937500,48998.832031,2405.966553,610.799988,327.633331
16:00:55,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,1.998,1919.67,14.34,13.34,15.63,848.06,852.26,175.866669,46.33,1.0293,211,0,14.317,2.05133,4.13,54592,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,1462519.500000,430277.968750,49040.765625,2406.666748,610.799988,327.633331
16:01:25,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,1.996,1920.67,14.31,13.23,15.62,848.09,852.21,172.350006,46.35,1.0293,211,0,14.317,2.05701,4.12,54576,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,1463481.625000,430561.437500,49090.433594,2407.966553,610.799988,327.633331
16:01:55,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,1.996,1921.67,14.28,13.15,15.61,848.03,852.24,177.500000,46.38,1.0295,211,0,14.315,2.05701,4.13,54561,6.400000,7.833333,8.033334,6.400000,7.833333,8.033334,1464459.500000,430847.343750,49134.500000,2410.033447,611.299988,327.633331
16:02:25,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,1.995,1922.66,14.27,13.09,15.60,848.01,852.38,175.100006,46.46,1.0297,211,0,14.313,2.05189,4.12,54546,7.200000,8.600000,8.966666,7.200000,8.600000,8.966666,1465539.500000,431166.562500,49175.500000,2411.633301,611.666687,327.633331
16:02:55,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,1.995,1923.66,14.26,13.04,15.57,847.99,852.36,177.983337,46.50,1.0297,211,0,14.315,2.04905,4.13,54530,6.700000,8.566667,8.566667,6.700000,8.566667,8.566667,1466620.250000,431478.125000,49211.699219,2412.533447,611.666687,327.633331
16:03:25,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,1.994,1924.66,14.23,13.00,15.53,848.05,852.48,176.666672,46.51,1.0299,211,0,14.315,2.05275,4.13,54514,4.333333,6.400000,6.566667,4.333333,6.400000,6.566667,1467509.125000,431716.593750,49241.667969,2414.733398,611.666687,327.633331
16:03:55,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,1.994,1925.66,14.23,12.96,15.52,847.97,852.51,176.899994,46.57,1.0300,211,0,14.313,2.04763,4.12,54499,6.600000,7.900000,8.900000,6.600000,7.900000,8.900000,1468549.625000,432016.593750,49280.898438,2417.199951,612.666687,328.633331
16:04:25,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,1.993,1926.65,14.19,12.92,15.51,848.06,852.51,176.416672,46.62,1.0301,211,0,14.312,2.04849,4.12,54483,7.066667,9.000000,9.766666,7.066667,9.000000,9.766666,1469662.750000,432341.593750,49321.699219,2420.399902,614.000000,329.366669
16:04:55,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,1.994,1927.65,14.17,12.87,15.49,848.00,852.51,175.783340,46.65,1.0302,211,0,14.315,2.05644,4.12,54468,7.000000,8.866667,9.900000,7.000000,8.866667,9.900000,1470827.250000,432676.781250,49358.867188,2422.933350,615.133362,330.233337
16:05:25,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,1.991,1928.65,14.15,12.84,15.44,847.99,852.60,174.683334,46.75,1.0304,211,0,14.312,2.05730,4.12,54452,6.600000,7.866667,7.866667,6.600000,7.866667,7.866667,1471917.625000,432985.968750,49400.964844,2422.933350,615.133362,330.233337
16:05:55,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,1.992,1929.64,14.14,12.82,15.47,847.97,852.56,176.866669,46.85,1.0303,211,0,14.312,2.05986,4.12,54437,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,1472964.250000,433295.375000,49448.898438,2422.933350,615.133362,330.233337
16:06:25,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,1.992,1930.64,14.12,12.80,15.45,848.05,852.45,175.466660,46.84,1.0303,211,0,14.310,2.05303,4.12,54422,7.066667,8.633333,8.633333,7.066667,8.633333,8.633333,1474114.125000,433621.343750,49489.367188,2424.433350,615.133362,330.233337
16:06:55,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,1.990,1931.63,14.10,12.76,15.46,847.92,852.49,174.316666,46.89,1.0304,211,0,14.314,2.05189,4.12,54406,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,1475181.125000,433934.843750,49526.699219,2425.833252,615.133362,330.233337
16:07:25,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,1.990,1932.63,14.09,12.75,15.40,848.00,852.50,177.949997,46.90,1.0305,211,0,14.313,2.05588,4.12,54390,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,1476302.125000,434268.187500,49578.234375,2428.066650,615.133362,330.233337
16:07:55,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,1.992,1933.62,14.07,12.70,15.43,848.02,852.44,178.466660,47.14,1.0304,211,0,14.312,2.05133,4.12,54375,6.933333,8.166667,8.466666,6.933333,8.166667,8.466666,1477320.500000,434567.875000,49621.898438,2430.833252,615.599976,330.566681
16:08:25,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,1.991,1934.62,14.05,12.71,15.37,847.95,852.43,172.816666,47.13,1.0305,211,0,14.310,2.05218,4.11,54359,7.000000,8.500000,9.366667,7.000000,8.500000,9.366667,1478377.750000,434883.062500,49659.035156,2434.366699,617.066650,331.100006
16:08:55,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,1.991,1935.61,14.05,12.67,15.36,848.06,852.48,177.000000,47.13,1.0306,211,0,14.310,2.04763,4.11,54344,7.000000,9.066667,9.600000,7.000000,9.066667,9.600000,1479476.250000,435211.062500,49703.367188,2436.333252,617.733337,331.100006
16:09:25,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,1.991,1936.61,14.03,12.64,15.35,847.79,852.35,176.633331,47.10,1.0305,211,0,14.310,2.04338,4.11,54328,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,1480540.000000,435537.281250,49739.500000,2438.033447,617.733337,331.100006
16:09:55,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,1.991,1937.60,14.02,12.64,15.39,847.99,852.49,175.733337,47.21,1.0307,211,0,14.312,2.05218,4.11,54313,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,1481573.625000,435847.031250,49780.566406,2438.866699,617.733337,331.100006
16:10:25,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,1.989,1938.60,14.01,12.61,15.31,847.93,852.45,176.233337,47.24,1.0307,210,0,14.309,2.04735,4.11,54297,6.633333,8.433333,8.566667,6.633333,8.433333,8.566667,1482608.375000,436145.218750,49819.367188,2440.399902,617.866638,331.233337
16:10:55,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,1.996,1939.60,13.99,12.61,15.28,847.86,852.51,175.716660,47.22,1.0308,210,0,14.339,2.05787,4.11,54282,6.266667,7.933333,8.533334,6.266667,7.933333,8.533334,1483595.875000,436431.531250,49855.566406,2441.633301,618.599976,331.966675
16:11:25,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,1.995,1940.59,13.97,12.55,15.31,847.78,852.40,176.616669,47.31,1.0308,210,0,14.339,2.05958,4.11,54266,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,1484660.500000,436745.562500,49891.398438,2442.866699,618.599976,331.966675
16:11:55,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.994,1941.59,13.96,12.57,15.31,847.94,852.42,174.800003,47.32,1.0308,210,0,14.341,2.04905,4.11,54251,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,1485655.250000,437041.406250,49930.464844,2446.800049,618.599976,331.966675
16:12:25,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,1.993,1942.59,13.95,12.58,15.27,847.78,852.48,176.750000,47.37,1.0309,210,0,14.338,2.04905,4.11,54235,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,1486719.875000,437347.000000,49963.132813,2448.066650,618.599976,331.966675
16:12:55,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.995,1943.59,13.95,12.70,15.26,847.94,852.32,175.899994,47.35,1.0307,210,0,14.344,2.06499,4.21,54248,6.633333,7.700000,7.700000,6.633333,7.700000,7.700000,1487660.250000,437637.562500,49999.000000,2448.066650,618.599976,331.966675
16:13:25,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.996,1944.58,13.95,13.02,15.27,847.86,852.05,177.233337,47.47,1.0304,210,0,14.349,2.05644,4.21,54262,7.866667,10.066667,10.066667,7.866667,10.066667,10.066667,1488819.625000,437985.468750,50052.601563,2449.300049,618.599976,331.966675
16:13:55,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.997,1945.58,13.95,13.23,15.27,847.82,851.70,177.250000,47.32,1.0300,210,0,14.352,2.04593,4.21,54274,7.600000,10.733334,10.733334,7.600000,10.733334,10.733334,1490054.875000,438351.156250,50110.265625,2453.199951,618.599976,331.966675
16:14:25,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.000,1946.58,13.97,13.41,15.27,848.05,851.59,175.516663,47.35,1.0298,210,0,14.354,2.06243,4.21,54287,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,1491039.500000,438645.375000,50150.300781,2456.966553,618.599976,331.966675
16:14:55,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.000,1947.58,13.98,13.57,15.30,847.97,851.23,176.199997,47.28,1.0293,210,0,14.356,2.05616,4.21,54298,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,1492019.125000,438938.656250,50197.734375,2458.333252,618.599976,331.966675
16:15:25,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.000,1948.58,14.01,13.68,15.34,848.05,851.25,177.783340,47.20,1.0292,210,0,14.358,2.06671,4.21,54309,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,1492985.875000,439220.000000,50232.535156,2459.333252,618.599976,331.966675
16:15:55,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.003,1949.58,14.03,13.79,15.31,848.09,851.17,179.166672,47.16,1.0291,210,0,14.360,2.05929,4.21,54320,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,1493964.125000,439512.843750,50269.601563,2460.633301,618.599976,331.966675
16:16:25,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.001,1950.58,14.03,13.85,15.35,848.09,851.09,180.466660,47.13,1.0290,210,0,14.361,2.04622,4.21,54331,6.333333,8.800000,9.566667,6.333333,8.800000,9.566667,1495085.750000,439839.625000,50315.167969,2463.500000,619.466675,332.366669
16:16:55,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.001,1951.59,14.05,13.88,15.35,848.09,851.03,179.666672,47.08,1.0288,210,0,14.361,2.06100,4.21,54341,6.133333,8.366667,10.900000,6.133333,8.366667,10.900000,1496124.250000,440147.718750,50363.199219,2468.333252,622.433350,333.700012
16:17:25,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.004,1952.59,14.06,13.98,15.38,848.02,851.00,176.283340,47.08,1.0287,210,0,14.363,2.06214,4.21,54351,6.766667,8.166667,8.600000,6.766667,8.166667,8.600000,1497159.500000,440457.781250,50404.265625,2469.766602,623.000000,333.766663
16:17:55,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.004,1953.59,14.06,13.97,15.35,848.14,850.87,178.383331,47.04,1.0286,210,0,14.362,2.06528,4.21,54361,7.433333,8.533334,9.166667,7.433333,8.533334,9.166667,1498242.875000,440789.093750,50443.765625,2471.300049,623.799988,334.566681
16:18:25,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.004,1954.59,14.07,14.06,15.39,848.11,850.95,175.833328,47.02,1.0287,210,0,14.363,2.05872,4.21,54371,6.133333,7.500000,7.500000,6.133333,7.500000,7.500000,1499175.625000,441069.000000,50482.867188,2471.699951,623.799988,334.566681
16:18:55,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.004,1955.59,14.08,14.12,15.36,848.19,850.94,176.300003,47.01,1.0286,210,0,14.363,2.05872,4.21,54380,6.133333,8.700000,9.266666,6.133333,8.700000,9.266666,1500178.875000,441362.000000,50542.234375,2474.533447,624.400024,334.766663
16:19:25,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.004,1956.59,14.08,14.11,15.40,848.13,850.81,178.383331,47.16,1.0284,210,0,14.364,2.06728,4.21,54389,6.266667,9.033334,10.166667,6.266667,9.033334,10.166667,1501177.125000,441662.406250,50585.699219,2477.600098,625.633362,335.533325
16:19:55,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.004,1957.60,14.09,14.13,15.45,848.13,850.78,175.383331,47.06,1.0284,210,0,14.363,2.05986,4.21,54399,6.266667,7.966667,8.633333,6.266667,7.966667,8.633333,1502168.875000,441959.062500,50625.132813,2479.199951,626.400024,336.299988
16:20:25,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.004,1958.60,14.09,14.14,15.43,848.16,850.65,178.050003,47.08,1.0282,210,0,14.363,2.05701,4.21,54407,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,1503157.875000,442245.468750,50668.765625,2479.766602,626.400024,336.299988
16:20:55,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.005,1959.60,14.11,14.16,15.44,848.08,850.85,177.050003,47.03,1.0284,210,0,14.364,2.06528,4.21,54416,6.266667,8.633333,8.866667,6.266667,8.633333,8.866667,1504174.375000,442545.656250,50715.199219,2482.233398,626.799988,336.700012
16:21:25,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,2.004,1960.60,14.10,14.15,15.44,847.94,850.56,176.766663,47.07,1.0281,210,0,14.363,2.06614,4.21,54425,6.966667,8.600000,8.766666,6.966667,8.600000,8.766666,1505195.750000,442851.375000,50754.535156,2485.300049,627.266663,337.166656
16:21:55,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.004,1961.61,14.11,14.17,15.44,848.08,850.69,177.316666,46.98,1.0282,210,0,14.365,2.06043,4.21,54433,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,1506245.375000,443165.968750,50793.500000,2487.966553,627.266663,337.166656
16:22:25,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.003,1962.61,14.12,14.19,15.45,847.93,850.61,179.800003,47.03,1.0280,210,0,14.363,2.05332,4.21,54441,7.000000,8.666667,9.233334,7.000000,8.666667,9.233334,1507358.875000,443498.312500,50828.566406,2489.933350,627.900024,337.799988
16:22:55,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.005,1963.61,14.12,14.21,15.48,848.10,850.75,176.966660,47.12,1.0282,210,0,14.364,2.06300,4.21,54449,7.000000,9.166667,9.300000,7.000000,9.166667,9.300000,1508457.750000,443821.500000,50877.699219,2492.166748,628.133362,338.033325
16:23:25,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.005,1964.61,14.13,14.19,15.46,848.05,850.76,176.899994,47.00,1.0282,210,0,14.363,2.07930,4.21,54457,7.200000,8.433333,8.500000,7.200000,8.433333,8.500000,1509536.750000,444135.281250,50913.132813,2493.699951,628.133362,338.033325
16:23:55,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,2.006,1965.62,14.12,14.17,15.44,848.00,850.64,176.250000,47.04,1.0281,210,0,14.364,2.06928,4.21,54465,7.266667,9.500000,9.800000,7.266667,9.500000,9.800000,1510705.125000,444465.718750,50965.632813,2496.833252,628.333313,338.233337
16:24:25,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.005,1966.62,14.13,14.17,15.44,848.10,850.90,176.133331,47.14,1.0284,210,0,14.363,2.06642,4.21,54472,6.233333,8.700000,9.400000,6.233333,8.700000,9.400000,1511740.250000,444770.875000,51021.867188,2498.433350,629.033325,338.933319
16:24:55,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.007,1967.62,14.14,14.20,15.44,848.18,850.76,176.416672,47.02,1.0282,210,0,14.363,2.06414,4.21,54480,6.600000,8.900000,10.466666,6.600000,8.900000,10.466666,1512826.750000,445090.843750,51070.734375,2502.566650,630.733337,340.633331
16:25:25,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.005,1968.62,14.14,14.19,15.48,848.07,850.79,176.883331,47.08,1.0282,210,0,14.364,2.05531,4.21,54487,7.000000,8.400000,8.533334,7.000000,8.400000,8.533334,1513921.375000,445418.281250,51099.933594,2504.866699,630.866638,340.766663
16:25:55,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.004,1969.63,14.14,14.18,15.43,848.23,850.92,175.816666,47.13,1.0283,210,0,14.364,2.06357,4.21,54494,7.000000,8.200000,9.433333,7.000000,8.200000,9.433333,1515039.750000,445748.062500,51134.566406,2508.699951,632.099976,342.000000
16:26:25,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.006,1970.63,14.16,14.17,15.44,848.12,850.97,178.433334,47.13,1.0283,210,0,14.364,2.06928,4.21,54501,6.500000,8.300000,8.800000,6.500000,8.300000,8.800000,1516049.250000,446048.406250,51174.765625,2510.566650,632.466675,342.366669
16:26:55,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.006,1971.63,14.17,14.16,15.51,848.19,850.99,174.233337,47.13,1.0283,210,0,14.363,2.05986,4.21,54508,7.133333,9.333333,9.566667,7.133333,9.333333,9.566667,1517181.125000,446378.593750,51227.765625,2511.733398,632.466675,342.366669
16:27:25,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.007,1972.64,14.18,14.15,15.48,848.25,850.83,177.016663,47.13,1.0281,210,0,14.361,2.06328,4.21,54514,7.100000,9.433333,9.433333,7.100000,9.433333,9.433333,1518318.750000,446712.468750,51273.699219,2514.500000,632.466675,342.366669
16:27:55,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.006,1973.64,14.18,14.13,15.48,848.25,850.99,177.783340,47.13,1.0283,210,0,14.361,2.07014,4.21,54521,6.633333,8.300000,8.300000,6.633333,8.300000,8.300000,1519409.375000,447028.812500,51312.101563,2516.333252,632.466675,342.366669
16:28:25,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.007,1974.64,14.19,14.15,15.52,848.22,851.02,178.766663,47.07,1.0283,210,0,14.364,2.05986,4.21,54528,7.133333,8.433333,8.733334,7.133333,8.433333,8.733334,1520525.375000,447360.562500,51346.367188,2517.233398,632.466675,342.366669
16:28:55,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.005,1975.64,14.20,14.15,15.52,848.11,850.94,179.416672,47.03,1.0281,210,0,14.364,2.05872,4.21,54534,7.700000,9.300000,9.433333,7.700000,9.300000,9.433333,1521635.375000,447692.437500,51386.367188,2517.666748,632.466675,342.366669
16:29:25,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.008,1976.65,14.20,14.12,15.51,848.02,851.02,180.899994,46.93,1.0282,210,0,14.364,2.06043,4.21,54540,7.366667,10.866667,11.566667,7.366667,10.866667,11.566667,1522790.125000,448027.156250,51434.265625,2522.866699,633.033325,342.933319
16:29:55,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.006,1977.65,14.19,14.16,15.52,848.09,851.04,179.149994,46.94,1.0283,210,0,14.364,2.06043,4.21,54546,6.133333,7.833333,8.700000,6.133333,7.833333,8.700000,1523747.750000,448300.125000,51472.667969,2526.866699,634.066650,343.500000
16:30:25,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.008,1978.66,14.20,14.11,15.51,848.16,851.02,179.899994,46.97,1.0282,210,0,14.363,2.06957,4.21,54552,7.166667,9.033334,11.000000,7.166667,9.033334,11.000000,1524865.125000,448625.156250,51509.566406,2532.066650,636.133362,345.166656
16:30:55,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.006,1979.66,14.20,14.14,15.52,848.11,850.96,176.533340,47.04,1.0282,210,0,14.364,2.06414,4.21,54558,8.200000,10.200000,12.466666,8.200000,10.200000,12.466666,1526095.250000,448995.125000,51554.800781,2536.233398,638.333313,347.266663
16:31:25,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.007,1980.66,14.22,14.11,15.51,848.19,851.04,177.399994,46.93,1.0282,210,0,14.363,2.07157,4.21,54564,7.400000,9.700000,12.133333,7.400000,9.700000,12.133333,1527253.625000,449345.906250,51605.765625,2540.199951,640.866638,348.433319
16:31:55,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.005,1981.66,14.21,14.13,15.50,848.11,851.04,179.566666,46.97,1.0282,210,0,14.363,2.06300,4.21,54570,6.866667,8.366667,8.433333,6.866667,8.366667,8.433333,1528357.250000,449675.125000,51647.500000,2541.933350,641.133362,348.433319
16:32:25,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.006,1982.67,14.22,14.08,15.52,848.19,851.04,177.116669,46.92,1.0282,210,0,14.363,2.05815,4.21,54575,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,1529339.500000,449966.093750,51683.535156,2542.500000,641.133362,348.433319
16:32:55,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.007,1983.67,14.22,14.11,15.52,848.21,851.01,179.300003,46.91,1.0282,210,0,14.364,2.05901,4.21,54581,6.900000,8.666667,8.733334,6.900000,8.666667,8.733334,1530389.500000,450279.000000,51726.300781,2542.666748,641.299988,348.600006
16:33:25,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.005,1984.67,14.22,14.11,15.52,848.11,850.98,177.683334,46.84,1.0281,210,0,14.363,2.06871,4.21,54586,6.466667,8.266666,9.566667,6.466667,8.266666,9.566667,1531422.875000,450578.875000,51771.199219,2545.000000,642.866638,350.166656
16:33:55,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.005,1985.68,14.22,14.08,15.56,848.06,851.14,173.383331,46.87,1.0283,210,0,14.363,2.06814,4.21,54591,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,1532565.875000,450920.843750,51823.035156,2546.833252,642.866638,350.166656
16:34:25,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.006,1986.68,14.21,14.05,15.56,848.21,851.20,176.050003,46.65,1.0284,210,0,14.363,2.05929,4.21,54596,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,1533772.375000,451278.062500,51862.667969,2548.266602,642.866638,350.166656
16:34:55,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.004,1987.68,14.20,14.04,15.51,848.14,851.10,175.783340,46.85,1.0284,210,0,14.362,2.05616,4.21,54602,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,1534906.125000,451617.625000,51914.898438,2549.633301,642.866638,350.166656
16:35:25,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.004,1988.68,14.20,14.07,15.53,848.27,851.26,176.199997,46.82,1.0285,210,0,14.363,2.05417,4.21,54607,7.033333,9.033334,9.033334,7.033333,9.033334,9.033334,1536004.375000,451943.781250,51964.433594,2551.166748,642.866638,350.166656
16:35:55,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.004,1989.68,14.21,14.03,15.52,848.24,851.20,178.449997,46.85,1.0284,210,0,14.364,2.05929,4.21,54612,6.166667,7.800000,7.800000,6.166667,7.800000,7.800000,1537055.125000,452244.687500,51996.800781,2552.433350,642.866638,350.166656
16:36:25,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.006,1990.69,14.19,14.04,15.52,848.24,851.28,178.250000,46.83,1.0286,210,0,14.363,2.05815,4.21,54616,6.400000,9.366667,9.366667,6.400000,9.366667,9.366667,1538150.875000,452564.562500,52049.433594,2555.433350,642.866638,350.166656
16:36:55,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.004,1991.69,14.19,14.02,15.50,848.32,851.34,177.066666,46.85,1.0287,210,0,14.362,2.07071,4.21,54621,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,1539316.750000,452911.062500,52098.632813,2556.600098,642.866638,350.166656
16:37:25,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.005,1992.69,14.19,14.00,15.48,848.35,851.28,177.633331,46.88,1.0286,210,0,14.362,2.06842,4.21,54626,8.033334,10.533334,10.533334,8.033334,10.533334,10.533334,1540513.125000,453262.531250,52157.101563,2558.100098,642.866638,350.166656
16:37:55,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.004,1993.70,14.18,14.00,15.52,848.19,851.23,178.449997,46.88,1.0286,210,0,14.362,2.06271,4.21,54630,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,1541535.750000,453554.375000,52189.800781,2558.100098,642.866638,350.166656
16:38:25,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.004,1994.70,14.18,14.01,15.52,848.25,851.15,176.183334,46.87,1.0285,210,0,14.362,2.05929,4.21,54635,7.133333,8.233334,8.233334,7.133333,8.233334,8.233334,1542621.125000,453876.343750,52218.832031,2558.133301,642.866638,350.166656
16:38:55,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.003,1995.70,14.17,14.02,15.51,848.19,851.10,175.449997,46.92,1.0285,210,0,14.362,2.06985,4.21,54639,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,1543731.500000,454199.437500,52261.464844,2562.033447,642.866638,350.166656
16:39:25,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.004,1996.70,14.18,14.00,15.52,848.14,851.26,178.033340,46.88,1.0286,210,0,14.363,2.04820,4.21,54644,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,1544847.750000,454529.187500,52317.867188,2563.533447,642.866638,350.166656
16:39:55,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.004,1997.70,14.17,14.00,15.48,848.30,851.26,173.766663,46.88,1.0287,210,0,14.361,2.05474,4.21,54648,6.366667,7.133333,7.633333,6.366667,7.133333,7.633333,1545809.625000,454809.062500,52355.101563,2564.533447,643.633362,350.166656
16:40:25,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.006,1998.71,14.17,14.01,15.48,848.25,851.26,178.233337,46.85,1.0287,210,0,14.361,2.05559,4.21,54652,7.200000,8.233334,9.633333,7.200000,8.233334,9.633333,1546879.500000,455126.781250,52390.964844,2565.800049,644.900024,351.333344
16:40:55,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.004,1999.71,14.17,13.94,15.52,848.19,851.23,177.866669,46.84,1.0286,210,0,14.361,2.07014,4.21,54656,7.900000,9.433333,10.566667,7.900000,9.433333,10.566667,1548053.250000,455475.812500,52445.898438,2566.766602,645.866638,352.299988
16:41:25,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.002,2000.71,14.16,13.96,15.51,848.07,851.13,177.899994,46.84,1.0285,210,0,14.361,2.05616,4.21,54660,7.566667,9.633333,10.500000,7.566667,9.633333,10.500000,1549170.000000,455807.906250,52496.433594,2567.600098,646.700012,353.133331
16:41:55,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.006,2001.71,14.16,13.94,15.52,848.07,851.08,175.233337,46.88,1.0285,210,0,14.361,2.06557,4.21,54664,6.566667,8.133333,9.666667,6.566667,8.133333,9.666667,1550213.500000,456104.718750,52533.398438,2569.399902,648.066650,354.500000
16:42:25,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.004,2002.71,14.15,13.92,15.47,848.03,851.13,178.199997,46.89,1.0286,210,0,14.361,2.06243,4.21,54668,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,1551427.750000,456454.468750,52577.367188,2569.833252,648.066650,354.500000
16:42:55,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.002,2003.71,14.15,13.94,15.47,848.07,851.16,178.566666,46.90,1.0286,210,0,14.362,2.04934,4.21,54672,7.333333,9.166667,10.400000,7.333333,9.166667,10.400000,1552610.375000,456789.937500,52626.433594,2573.633301,649.633362,355.200012
16:43:25,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.003,2004.72,14.15,13.92,15.47,848.07,851.03,179.033340,47.04,1.0284,210,0,14.360,2.06328,4.21,54676,7.100000,8.266666,8.433333,7.100000,8.266666,8.433333,1553740.250000,457115.031250,52664.800781,2574.166748,649.799988,355.366669
16:43:55,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.004,2005.72,14.16,13.92,15.46,848.07,851.19,175.949997,47.02,1.0286,210,0,14.361,2.05531,4.21,54679,7.233333,8.700000,8.700000,7.233333,8.700000,8.700000,1554799.500000,457438.906250,52708.132813,2575.033447,649.799988,355.366669
16:44:25,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.005,2006.72,14.15,13.90,15.48,848.07,851.13,177.266663,47.00,1.0286,210,0,14.360,2.05901,4.21,54683,7.133333,9.800000,10.033334,7.133333,9.800000,10.033334,1555959.250000,457763.062500,52756.199219,2577.100098,650.033325,355.600006
16:44:55,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.005,2007.72,14.16,13.88,15.47,848.17,851.24,174.166672,46.98,1.0287,210,0,14.359,2.06499,4.21,54687,7.266667,9.933333,11.266666,7.266667,9.933333,11.266666,1557134.875000,458110.531250,52809.199219,2579.899902,651.200012,356.233337
16:45:25,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.004,2008.72,14.16,13.91,15.44,848.07,851.29,176.283340,46.36,1.0288,210,0,14.360,2.07042,4.21,54690,7.233333,9.266666,9.733334,7.233333,9.266666,9.733334,1558168.750000,458427.281250,52865.535156,2582.100098,651.599976,356.299988
16:45:55,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.002,2009.73,14.16,13.87,15.44,848.20,851.32,175.566666,46.98,1.0288,210,0,14.361,2.05616,4.21,54693,7.633333,11.233334,12.166667,7.633333,11.233334,12.166667,1559337.125000,458776.937500,52931.000000,2586.533447,652.799988,357.100006
16:46:25,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.004,2010.73,14.16,13.88,15.49,848.20,851.45,176.383331,47.11,1.0289,210,0,14.359,2.05901,4.21,54697,7.166667,8.633333,9.033334,7.166667,8.633333,9.033334,1560452.250000,459101.968750,52967.199219,2589.433350,653.799988,357.100006
16:46:55,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.005,2011.73,14.18,13.86,15.49,848.27,851.42,176.633331,47.01,1.0288,210,0,14.359,2.06671,4.21,54700,6.766667,7.733333,7.966667,6.766667,7.733333,7.966667,1561515.500000,459411.875000,52999.398438,2589.899902,654.166687,357.133331
16:47:25,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.005,2012.73,14.17,13.86,15.48,848.35,851.47,177.533340,47.06,1.0289,210,0,14.360,2.05559,4.21,54703,7.466667,9.300000,10.700000,7.466667,9.300000,10.700000,1562702.625000,459753.062500,53048.734375,2592.966553,655.700012,358.000000
16:47:55,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.005,2013.74,14.15,13.87,15.48,848.22,851.48,178.883331,47.06,1.0290,210,0,14.361,2.06442,4.21,54707,7.033333,9.233334,9.700000,7.033333,9.233334,9.700000,1563904.125000,460099.625000,53091.066406,2594.566650,656.700012,358.000000
16:48:25,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.003,2014.74,14.18,13.82,15.51,848.35,851.53,177.533340,47.10,1.0289,210,0,14.355,2.06499,4.15,54698,7.300000,9.033334,9.066667,7.300000,9.033334,9.066667,1565052.750000,460427.281250,53132.000000,2596.833252,657.366638,358.000000
16:48:55,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.002,2015.74,14.17,13.66,15.48,848.25,851.77,177.166672,47.20,1.0293,210,0,14.352,2.06614,4.14,54682,6.966667,9.100000,9.300000,6.966667,9.100000,9.300000,1566132.500000,460745.718750,53188.132813,2598.466553,657.633362,358.000000
16:49:25,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.001,2016.74,14.17,13.52,15.52,848.27,851.95,178.899994,47.30,1.0295,210,0,14.348,2.06015,4.14,54666,7.900000,10.133333,10.266666,7.900000,10.133333,10.266666,1567317.125000,461100.625000,53242.898438,2599.366699,657.866638,358.233337
16:49:55,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.001,2017.74,14.15,13.42,15.48,848.25,852.01,178.949997,47.51,1.0296,210,0,14.349,2.05588,4.14,54651,7.466667,8.900000,9.733334,7.466667,8.900000,9.733334,1568519.875000,461452.562500,53279.734375,2600.833252,658.500000,358.866669
16:50:25,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.000,2018.74,14.15,13.26,15.46,848.25,852.20,177.750000,47.48,1.0298,210,0,14.348,2.05161,4.14,54635,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,1569613.750000,461776.406250,53322.933594,2604.433350,658.500000,358.866669
16:50:55,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,1.999,2019.74,14.13,13.17,15.45,848.18,852.26,177.616669,47.43,1.0300,210,0,14.348,2.05360,4.13,54620,7.100000,10.633333,11.633333,7.100000,10.633333,11.633333,1570721.625000,462109.625000,53373.632813,2609.699951,659.366638,359.733337
16:51:25,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,1.999,2020.74,14.13,13.12,15.43,848.15,852.36,175.616669,47.46,1.0301,210,0,14.347,2.05901,4.13,54605,7.100000,10.100000,10.533334,7.100000,10.100000,10.533334,1571921.500000,462456.687500,53426.199219,2611.899902,659.366638,359.733337
16:51:55,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,1.999,2021.74,14.11,13.04,15.41,848.08,852.35,176.300003,47.39,1.0302,210,0,14.344,2.05559,4.13,54589,6.733333,7.833333,8.166667,6.733333,7.833333,8.166667,1572993.750000,462761.406250,53456.101563,2613.333252,659.366638,359.733337
16:52:25,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,1.998,2022.74,14.11,12.96,15.43,848.21,852.59,176.366669,47.40,1.0305,210,0,14.344,2.05218,4.13,54574,7.000000,8.633333,8.900000,7.000000,8.633333,8.900000,1574086.125000,463089.187500,53489.265625,2614.866699,659.633362,360.000000
16:52:55,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,1.996,2023.73,14.09,12.92,15.44,848.13,852.54,176.616669,47.44,1.0305,210,0,14.342,2.05559,4.13,54558,7.833333,9.500000,10.200000,7.833333,9.500000,10.200000,1575330.625000,463467.656250,53530.265625,2615.800049,660.233337,360.600006
16:53:25,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,1.996,2024.73,14.08,12.88,15.41,848.11,852.58,175.233337,47.45,1.0306,210,0,14.343,2.06243,4.13,54542,7.466667,9.300000,9.300000,7.466667,9.300000,9.300000,1576474.500000,463814.031250,53578.234375,2616.333252,660.233337,360.600006
16:53:55,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,1.996,2025.73,14.08,12.85,15.36,848.19,852.66,178.233337,47.54,1.0306,210,0,14.341,2.05986,4.13,54527,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,1577600.750000,464149.593750,53620.898438,2617.333252,660.233337,360.600006
16:54:25,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,1.995,2026.73,14.07,12.82,15.40,848.19,852.72,177.383331,47.53,1.0308,210,0,14.342,2.05104,4.12,54511,7.000000,8.266666,9.033334,7.000000,8.266666,9.033334,1578662.875000,464469.718750,53661.265625,2618.966553,661.099976,361.466675
16:54:55,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,1.996,2027.72,14.08,12.74,15.39,848.29,852.86,176.850006,47.63,1.0309,210,0,14.342,2.05929,4.12,54496,7.166667,8.500000,8.833333,7.166667,8.500000,8.833333,1579744.250000,464798.406250,53698.035156,2620.633301,661.433350,361.799988
16:55:25,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,1.995,2028.72,14.08,12.72,15.38,848.29,852.84,177.866669,47.69,1.0309,210,0,14.342,2.05275,4.12,54480,7.366667,8.800000,9.333333,7.366667,8.800000,9.333333,1580895.625000,465139.468750,53735.500000,2622.733398,661.966675,362.333344
16:55:55,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,1.996,2029.72,14.07,12.69,15.36,848.24,852.98,176.816666,47.72,1.0311,210,0,14.340,2.04877,4.12,54465,7.466667,9.200000,9.200000,7.466667,9.200000,9.200000,1582014.625000,465475.375000,53782.867188,2624.000000,661.966675,362.333344
16:56:25,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,1.996,2030.72,14.07,12.67,15.36,848.35,852.92,176.350006,47.73,1.0310,210,0,14.340,2.05502,4.12,54449,7.000000,7.900000,7.900000,7.000000,7.900000,7.900000,1583064.125000,465793.843750,53811.632813,2624.466553,661.966675,362.333344
16:56:55,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,1.996,2031.72,14.07,12.65,15.38,848.40,852.90,177.699997,47.81,1.0310,210,0,14.341,2.05189,4.12,54434,6.300000,7.133333,7.300000,6.300000,7.133333,7.300000,1584063.750000,466086.125000,53839.167969,2624.633301,662.133362,362.500000
16:57:25,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,1.996,2032.71,14.06,12.63,15.36,848.24,853.04,176.616669,47.90,1.0312,210,0,14.340,2.06357,4.12,54418,7.300000,9.166667,10.500000,7.300000,9.166667,10.500000,1585239.750000,466432.812500,53885.632813,2625.899902,663.400024,363.600006
16:57:55,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,1.995,2033.71,14.06,12.64,15.36,848.40,852.92,178.600006,47.73,1.0310,210,0,14.342,2.04763,4.12,54403,7.166667,8.600000,9.533334,7.166667,8.600000,9.533334,1586338.125000,466752.781250,53934.265625,2627.500000,665.000000,364.066681
16:58:25,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,1.995,2034.71,14.07,12.62,15.38,848.24,852.88,176.016663,47.75,1.0309,210,0,14.338,2.05559,4.12,54387,7.900000,9.933333,10.233334,7.900000,9.933333,10.233334,1587496.500000,467111.968750,53989.101563,2628.733398,665.433350,364.066681
16:58:55,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,1.994,2035.71,14.06,12.61,15.34,848.24,852.88,177.649994,47.70,1.0310,210,0,14.339,2.05218,4.12,54372,8.633333,11.166667,11.166667,8.633333,11.166667,11.166667,1588792.500000,467511.343750,54036.398438,2631.699951,665.433350,364.066681
16:59:25,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,1.996,2036.70,14.07,12.59,15.38,848.24,852.90,176.183334,47.75,1.0310,210,0,14.339,2.05275,4.11,54356,6.666667,8.666667,10.100000,6.666667,8.666667,10.100000,1589866.500000,467832.375000,54075.898438,2636.833252,667.433350,364.733337
16:59:55,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,1.995,2037.70,14.07,12.57,15.35,848.14,853.04,177.166672,47.84,1.0311,210,0,14.339,2.05901,4.11,54341,7.100000,8.933333,9.233334,7.100000,8.933333,9.233334,1590949.875000,468156.906250,54116.199219,2639.966553,668.033325,364.933319
17:00:25,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,1.995,2038.70,14.07,12.57,15.36,848.22,852.92,177.583328,47.70,1.0310,210,0,14.338,2.05901,4.11,54325,7.033333,9.066667,10.400000,7.033333,9.066667,10.400000,1592112.250000,468504.906250,54157.300781,2641.566650,669.299988,366.100006
17:00:55,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,1.995,2039.70,14.06,12.54,15.37,848.24,853.09,175.466660,47.68,1.0312,210,0,14.340,2.05047,4.11,54309,6.366667,8.466666,9.400000,6.366667,8.466666,9.400000,1593201.125000,468819.125000,54200.800781,2644.333252,670.633362,366.666656
17:01:25,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,1.993,2040.69,14.08,12.56,15.39,848.37,853.17,177.516663,47.72,1.0313,210,0,14.337,2.05958,4.11,54294,6.833333,9.366667,9.500000,6.833333,9.366667,9.500000,1594366.875000,469148.531250,54254.601563,2646.199951,670.766663,366.799988
17:01:55,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,1.996,2041.69,14.07,12.55,15.35,848.35,853.06,178.066666,47.80,1.0312,210,0,14.338,2.05360,4.11,54278,6.400000,8.700000,9.200000,6.400000,8.700000,9.200000,1595410.625000,469454.531250,54294.265625,2649.066650,671.500000,367.533325
17:02:25,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,1.995,2042.69,14.08,12.53,15.35,848.29,853.14,177.800003,48.03,1.0312,210,0,14.339,2.05588,4.11,54263,6.333333,8.833333,9.066667,6.333333,8.833333,9.066667,1596431.875000,469759.000000,54344.734375,2652.933350,672.000000,367.533325
17:02:55,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,1.995,2043.69,14.07,12.53,15.36,848.24,853.09,175.116669,47.84,1.0312,210,0,14.339,2.06385,4.11,54247,7.800000,9.566667,9.866667,7.800000,9.566667,9.866667,1597599.500000,470113.156250,54394.464844,2654.800049,672.400024,367.533325
17:03:25,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,1.995,2044.68,14.08,12.54,15.39,848.42,853.11,176.250000,48.00,1.0312,210,0,14.339,2.05616,4.11,54232,7.133333,8.766666,10.366667,7.133333,8.766666,10.366667,1598744.250000,470444.718750,54444.132813,2657.433350,674.266663,368.399994
17:03:55,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,1.995,2045.68,14.08,12.55,15.37,848.37,853.14,175.033340,47.97,1.0312,210,0,14.336,2.06928,4.11,54216,7.833333,9.800000,10.533334,7.833333,9.800000,10.533334,1599944.500000,470795.812500,54498.667969,2658.433350,675.166687,368.399994
17:04:25,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,1.995,2046.68,14.09,12.53,15.38,848.42,853.03,175.933334,47.93,1.0310,210,0,14.339,2.06271,4.10,54201,8.433333,11.033334,11.566667,8.433333,11.033334,11.566667,1601203.625000,471174.718750,54544.800781,2660.833252,675.833313,368.399994
17:04:55,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,1.997,2047.68,14.08,12.75,15.39,848.37,852.74,177.399994,48.05,1.0307,210,0,14.347,2.06129,4.21,54215,7.433333,9.100000,9.833333,7.433333,9.100000,9.833333,1602276.000000,471500.437500,54585.500000,2662.399902,676.700012,369.266663
17:05:25,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.000,2048.68,14.11,13.02,15.38,848.36,852.41,177.583328,48.01,1.0302,210,0,14.353,2.06129,4.21,54229,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,1603341.625000,471805.968750,54626.332031,2665.633301,676.700012,369.266663
17:05:55,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.000,2049.68,14.13,13.31,15.39,848.26,852.18,177.333328,48.00,1.0298,210,0,14.353,2.05673,4.21,54242,7.500000,11.700000,12.566667,7.500000,11.700000,12.566667,1604514.000000,472163.031250,54673.734375,2673.699951,677.433350,370.000000
17:06:25,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.004,2050.68,14.16,13.53,15.43,848.25,852.09,177.149994,47.98,1.0296,210,0,14.356,2.06557,4.21,54255,7.800000,9.433333,9.700000,7.800000,9.433333,9.700000,1605784.750000,472529.593750,54714.265625,2673.833252,677.566650,370.133331
17:06:55,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.003,2051.68,14.18,13.67,15.48,848.25,851.87,173.050003,48.01,1.0293,210,0,14.359,2.06899,4.21,54267,8.466666,10.000000,10.200000,8.466666,10.000000,10.200000,1607008.125000,472894.000000,54766.265625,2675.000000,678.000000,370.133331
17:07:25,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.005,2052.68,14.22,13.80,15.48,848.35,851.65,178.050003,47.87,1.0289,210,0,14.362,2.06385,4.21,54279,8.000000,10.800000,13.333333,8.000000,10.800000,13.333333,1608259.500000,473260.281250,54829.964844,2679.166748,680.966675,370.933319
17:07:55,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.006,2053.69,14.27,13.88,15.53,848.31,851.53,178.783340,47.74,1.0285,210,0,14.362,2.06157,4.21,54290,7.566667,10.166667,12.100000,7.566667,10.166667,12.100000,1609452.875000,473610.093750,54883.199219,2681.466553,682.599976,372.566681
17:08:25,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.006,2054.69,14.27,13.98,15.57,848.28,851.40,181.166672,47.65,1.0284,210,0,14.365,2.05559,4.21,54302,7.933333,9.566667,10.566667,7.933333,9.566667,10.566667,1610634.375000,473964.875000,54927.398438,2683.500000,683.833313,373.799988
17:08:55,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.007,2055.69,14.31,14.07,15.57,848.38,851.38,177.133331,47.49,1.0282,210,0,14.363,2.06899,4.21,54312,7.233333,9.933333,11.766666,7.233333,9.933333,11.766666,1611814.625000,474313.406250,54979.867188,2687.833252,685.366638,374.466675
17:09:25,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.008,2056.70,14.33,14.14,15.57,848.35,851.41,179.366669,47.44,1.0282,210,0,14.364,2.06328,4.21,54323,7.600000,9.300000,9.300000,7.600000,9.300000,9.300000,1612941.500000,474663.062500,55020.234375,2689.033447,685.366638,374.466675
17:09:55,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.008,2057.70,14.35,14.18,15.64,848.32,851.29,179.750000,47.39,1.0280,210,0,14.366,2.05332,4.21,54333,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,1613958.750000,474966.656250,55069.199219,2690.300049,685.366638,374.466675
17:10:25,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.007,2058.70,14.36,14.23,15.65,848.34,851.34,178.116669,47.34,1.0280,210,0,14.365,2.06899,4.21,54343,6.566667,8.700000,9.333333,6.566667,8.700000,9.333333,1615062.625000,475284.375000,55123.199219,2691.166748,686.233337,374.466675
17:10:55,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.008,2059.71,14.38,14.27,15.65,848.29,851.15,175.883331,47.29,1.0277,210,0,14.366,2.06785,4.21,54353,7.666667,10.066667,10.066667,7.666667,10.066667,10.066667,1616230.125000,475628.093750,55177.667969,2693.866699,686.233337,374.466675
17:11:25,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.010,2060.71,14.40,14.31,15.71,848.28,851.33,179.649994,47.25,1.0278,210,0,14.369,2.06271,4.21,54363,7.266667,12.333333,12.633333,7.266667,12.333333,12.633333,1617399.250000,475980.062500,55250.332031,2698.800049,687.099976,374.466675
17:11:55,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.009,2061.72,14.43,14.34,15.71,848.40,851.24,175.300003,47.24,1.0276,210,0,14.367,2.06728,4.21,54372,6.166667,9.566667,9.566667,6.166667,9.566667,9.566667,1618486.000000,476291.718750,55303.132813,2701.666748,687.099976,374.466675
17:12:25,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.010,2062.72,14.44,14.36,15.73,848.33,851.19,178.133331,47.15,1.0275,210,0,14.367,2.06043,4.21,54382,7.433333,12.366667,12.366667,7.433333,12.366667,12.366667,1619664.875000,476646.000000,55364.867188,2707.666748,687.099976,374.466675
17:12:55,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.011,2063.73,14.45,14.37,15.73,848.35,851.16,175.250000,47.11,1.0275,212,0,14.369,2.07557,4.21,54391,7.466667,10.233334,12.233334,7.466667,10.233334,12.233334,1620891.875000,477006.218750,55413.167969,2712.033447,688.933350,374.899994
17:13:25,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.002,2064.73,14.48,14.39,15.73,848.19,851.13,172.800003,47.05,1.0273,212,0,14.309,2.05958,4.21,54400,8.000000,10.066667,11.033334,8.000000,10.066667,11.033334,1622124.250000,477373.843750,55460.300781,2714.399902,689.700012,375.333344
17:13:55,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.001,2065.73,14.49,14.41,15.73,848.26,851.17,176.350006,47.04,1.0273,212,0,14.310,2.05758,4.21,54409,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,1623250.125000,477713.812500,55503.535156,2714.566650,689.700012,375.333344
17:14:25,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.000,2066.73,14.50,14.43,15.80,848.32,851.09,178.350006,47.04,1.0272,212,0,14.310,2.05901,4.21,54417,7.400000,9.000000,9.566667,7.400000,9.000000,9.566667,1624374.875000,478052.187500,55545.332031,2716.300049,690.099976,375.333344
17:14:55,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.002,2067.73,14.52,14.40,15.77,848.21,851.17,177.116669,47.01,1.0272,212,0,14.309,2.05246,4.21,54426,8.000000,9.833333,10.400000,8.000000,9.833333,10.400000,1625561.625000,478406.593750,55590.734375,2719.266602,690.933350,375.333344
17:15:25,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.002,2068.73,14.52,14.47,15.80,848.21,851.06,177.066666,47.02,1.0271,212,0,14.309,2.05644,4.21,54434,7.733333,9.333333,9.766666,7.733333,9.333333,9.766666,1626699.750000,478751.843750,55631.101563,2721.033447,691.433350,375.333344
17:15:55,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.002,2069.73,14.53,14.45,15.82,848.36,851.19,171.933334,46.93,1.0272,212,0,14.308,2.06414,4.21,54442,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,1627836.625000,479094.625000,55679.867188,2724.066650,691.433350,375.333344
17:16:25,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.002,2070.73,14.53,14.46,15.84,848.26,851.22,177.516663,46.91,1.0272,212,0,14.307,2.06043,4.21,54450,7.200000,9.133333,9.133333,7.200000,9.133333,9.133333,1628892.500000,479409.593750,55729.867188,2725.800049,691.433350,375.333344
17:16:55,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.000,2071.73,14.54,14.44,15.81,848.38,851.11,177.016663,46.92,1.0271,212,0,14.309,2.05047,4.21,54458,6.666667,9.400000,10.133333,6.666667,9.400000,10.133333,1630031.750000,479737.031250,55773.667969,2727.699951,692.299988,375.333344
17:17:25,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.001,2072.73,14.55,14.47,15.85,848.41,851.24,176.716660,46.89,1.0272,212,0,14.309,2.05531,4.21,54466,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,1631196.250000,480071.625000,55811.667969,2729.433350,692.299988,375.333344
17:17:55,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.001,2073.73,14.56,14.48,15.85,848.35,851.24,174.783340,46.90,1.0271,212,0,14.309,2.05133,4.21,54473,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,1632308.000000,480387.718750,55855.199219,2730.166748,692.299988,375.333344
17:18:25,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.000,2074.73,14.57,14.46,15.85,848.35,851.32,176.766663,46.83,1.0272,212,0,14.309,2.05189,4.21,54481,7.666667,9.066667,9.066667,7.666667,9.066667,9.066667,1633459.500000,480733.406250,55901.066406,2730.500000,692.299988,375.333344
17:18:55,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.001,2075.73,14.57,14.48,15.89,848.27,851.29,175.000000,46.86,1.0272,212,0,14.308,2.06300,4.21,54488,7.500000,11.566667,12.066667,7.500000,11.566667,12.066667,1634694.125000,481101.500000,55963.867188,2733.366699,693.233337,375.333344
17:19:25,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.001,2076.73,14.58,14.47,15.86,848.48,851.47,174.033340,46.87,1.0274,212,0,14.308,2.06129,4.21,54495,7.633333,11.666667,12.833333,7.633333,11.666667,12.833333,1635975.750000,481473.000000,56027.765625,2738.133301,694.633362,375.933319
17:19:55,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.001,2077.74,14.59,14.46,15.87,848.45,851.36,176.066666,46.88,1.0272,212,0,14.312,2.05559,4.21,54502,8.000000,11.233334,11.533334,8.000000,11.233334,11.533334,1637230.500000,481847.031250,56075.933594,2742.333252,694.900024,376.200012
17:20:25,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.002,2078.74,14.61,14.45,15.90,848.53,851.57,172.266663,46.81,1.0274,212,0,14.310,2.06585,4.21,54509,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,1638440.500000,482200.312500,56139.699219,2743.966553,694.900024,376.200012
17:20:55,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.001,2079.74,14.61,14.47,15.88,848.58,851.54,175.533340,46.79,1.0273,212,0,14.310,2.05673,4.21,54516,6.566667,9.166667,9.166667,6.566667,9.166667,9.166667,1639600.500000,482534.500000,56179.964844,2745.766602,694.900024,376.200012
17:21:25,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.002,2080.74,14.63,14.47,15.89,848.50,851.56,175.233337,46.80,1.0273,212,0,14.308,2.05787,4.21,54522,7.366667,8.833333,8.833333,7.366667,8.833333,8.833333,1640803.250000,482879.875000,56222.000000,2747.100098,694.900024,376.200012
17:21:55,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.002,2081.74,14.64,14.47,15.90,848.49,851.64,177.449997,46.79,1.0273,212,0,14.310,2.04849,4.21,54529,7.933333,10.766666,10.766666,7.933333,10.766666,10.766666,1642082.125000,483256.062500,56292.066406,2749.199951,694.900024,376.200012
17:22:25,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.003,2082.74,14.64,14.49,15.93,848.52,851.51,176.283340,46.78,1.0272,212,0,14.309,2.05616,4.21,54535,7.966667,9.733334,10.600000,7.966667,9.733334,10.600000,1643340.500000,483637.375000,56330.601563,2751.133301,696.066650,376.566681
17:22:55,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.001,2083.74,14.65,14.45,15.95,848.47,851.40,177.800003,46.79,1.0270,212,0,14.309,2.05673,4.21,54541,7.333333,9.733334,10.100000,7.333333,9.733334,10.100000,1644516.000000,483986.687500,56382.667969,2753.199951,696.633362,377.066681
17:23:25,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.002,2084.74,14.65,14.46,15.95,848.36,851.53,177.033340,46.81,1.0272,212,0,14.309,2.05701,4.21,54548,8.500000,11.400000,12.700000,8.500000,11.400000,12.700000,1645802.625000,484374.281250,56447.332031,2758.366699,697.866638,377.933319
17:23:55,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.002,2085.74,14.67,14.45,15.94,848.44,851.42,177.083328,46.77,1.0270,212,0,14.308,2.05019,4.21,54554,8.666667,11.233334,11.833333,8.666667,11.233334,11.833333,1647170.375000,484781.093750,56505.066406,2759.800049,698.366638,377.933319
17:24:25,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.002,2086.75,14.67,14.46,15.94,848.47,851.55,176.916672,46.74,1.0271,212,0,14.309,2.05958,4.21,54559,7.900000,10.966666,10.966666,7.900000,10.966666,10.966666,1648413.625000,485159.937500,56561.601563,2761.600098,698.366638,377.933319
17:24:55,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.004,2087.75,14.67,14.46,15.92,848.44,851.42,176.916672,46.73,1.0270,212,0,14.312,2.05275,4.21,54565,7.033333,10.000000,10.533334,7.033333,10.000000,10.533334,1649620.625000,485524.468750,56610.300781,2764.866699,699.233337,377.933319
17:25:25,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.004,2088.75,14.69,14.43,15.96,848.45,851.50,177.333328,46.71,1.0270,212,0,14.309,2.06785,4.21,54571,8.000000,10.333333,10.466666,8.000000,10.333333,10.466666,1650851.250000,485900.000000,56665.199219,2766.866699,699.366638,378.066681
17:25:55,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.002,2089.75,14.70,14.42,15.95,848.48,851.52,178.166672,46.75,1.0270,212,0,14.310,2.05019,4.21,54577,8.100000,9.900000,10.300000,8.100000,9.900000,10.300000,1652070.250000,486268.937500,56709.398438,2768.933350,700.099976,378.799988
17:26:25,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.002,2090.75,14.70,14.42,15.95,848.35,851.54,176.016663,46.78,1.0270,212,0,14.309,2.06100,4.21,54582,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,1653321.875000,486635.312500,56760.367188,2770.033447,700.099976,378.799988
17:26:55,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.003,2091.75,14.71,14.42,15.95,848.45,851.52,175.516663,46.74,1.0269,212,0,14.308,2.06300,4.21,54588,7.866667,9.200000,9.833333,7.866667,9.200000,9.833333,1654502.250000,486991.031250,56801.132813,2771.766602,700.966675,379.666656
17:27:25,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.003,2092.76,14.72,14.45,15.94,848.43,851.54,176.066666,46.73,1.0269,212,0,14.309,2.05445,4.21,54593,8.333333,9.666667,10.600000,8.333333,9.666667,10.600000,1655754.375000,487370.593750,56854.898438,2773.666748,702.233337,379.666656
17:27:55,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.004,2093.76,14.72,14.42,16.05,848.35,851.43,177.966660,46.71,1.0268,212,0,14.309,2.04536,4.21,54598,8.766666,10.933333,11.533334,8.766666,10.933333,11.533334,1657076.250000,487766.031250,56919.800781,2776.899902,702.700012,379.666656
17:28:25,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.004,2094.76,14.73,14.42,15.99,848.40,851.70,176.350006,46.72,1.0271,212,0,14.310,2.05388,4.21,54603,7.966667,9.266666,10.633333,7.966667,9.266666,10.633333,1658310.750000,488133.562500,56974.167969,2779.266602,704.900024,380.399994
17:28:55,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.003,2095.76,14.73,14.40,15.98,848.34,851.59,175.300003,46.74,1.0269,212,0,14.309,2.05901,4.21,54608,7.000000,9.000000,9.266666,7.000000,9.000000,9.266666,1659422.125000,488465.312500,57023.800781,2782.033447,705.299988,380.533325
17:29:25,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.004,2096.76,14.74,14.44,16.05,848.42,851.58,179.033340,46.74,1.0269,212,0,14.310,2.06357,4.21,54613,7.500000,9.633333,9.633333,7.500000,9.633333,9.633333,1660614.000000,488803.906250,57074.933594,2784.266602,705.299988,380.533325
17:29:55,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.004,2097.76,14.75,14.42,15.98,848.50,851.61,177.433334,46.75,1.0269,212,0,14.310,2.05076,4.21,54618,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,1661811.125000,489156.281250,57123.898438,2786.233398,705.299988,380.533325
17:30:25,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.005,2098.77,14.75,14.46,16.05,848.34,851.50,176.666672,46.72,1.0268,212,0,14.310,2.05701,4.21,54623,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,1663017.375000,489512.937500,57183.566406,2787.766602,705.299988,380.533325
17:30:55,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.005,2099.77,14.76,14.40,15.99,848.39,851.61,175.750000,46.64,1.0269,212,0,14.308,2.06072,4.21,54628,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,1664165.375000,489847.531250,57241.765625,2789.633301,705.299988,380.533325
17:31:25,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.005,2100.77,14.77,14.44,16.03,848.34,851.58,178.633331,46.62,1.0268,212,0,14.309,2.05929,4.21,54632,7.333333,9.966666,10.733334,7.333333,9.966666,10.733334,1665345.375000,490195.125000,57299.566406,2792.566650,706.166687,380.533325
17:31:55,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.005,2101.77,14.77,14.44,16.07,848.39,851.60,180.133331,46.64,1.0268,212,0,14.309,2.05701,4.21,54637,7.533333,10.066667,10.200000,7.533333,10.066667,10.200000,1666530.750000,490543.343750,57358.765625,2793.100098,706.466675,380.833344
17:32:25,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.004,2102.78,14.78,14.47,16.08,848.28,851.55,177.416672,46.60,1.0267,212,0,14.309,2.05901,4.21,54641,7.500000,9.966666,10.433333,7.500000,9.966666,10.433333,1667734.500000,490894.156250,57409.300781,2796.300049,707.033325,381.399994
17:32:55,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.005,2103.78,14.79,14.46,16.08,848.25,851.60,177.366669,46.52,1.0267,212,0,14.310,2.05929,4.21,54646,8.100000,9.933333,10.333333,8.100000,9.933333,10.333333,1668957.875000,491264.875000,57460.433594,2797.666748,707.766663,381.399994
17:33:25,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.003,2104.78,14.80,14.47,16.05,848.15,851.52,178.816666,46.58,1.0266,212,0,14.307,2.05417,4.21,54650,8.400000,9.900000,10.700000,8.400000,9.900000,10.700000,1670183.750000,491641.531250,57507.667969,2800.866699,709.266663,381.399994
17:33:55,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.005,2105.78,14.79,14.46,16.08,848.33,851.44,176.866669,46.13,1.0266,212,0,14.309,2.05758,4.21,54654,7.933333,10.000000,11.133333,7.933333,10.000000,11.133333,1671446.375000,492013.062500,57556.332031,2802.066650,710.466675,381.399994
17:34:25,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.006,2106.79,14.82,14.46,16.08,848.25,851.35,176.583328,46.58,1.0263,212,0,14.310,2.05616,4.21,54658,8.100000,10.533334,11.166667,8.100000,10.533334,11.166667,1672699.250000,492385.781250,57605.234375,2805.833252,711.366638,381.399994
17:34:55,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.005,2107.79,14.82,14.44,16.13,848.03,851.46,178.000000,46.57,1.0265,212,0,14.309,2.05218,4.21,54662,8.766666,12.500000,13.533334,8.766666,12.500000,13.533334,1674088.375000,492802.781250,57666.265625,2809.600098,712.233337,382.266663
17:35:25,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.006,2108.79,14.82,14.49,16.09,848.14,851.30,177.449997,46.53,1.0263,212,0,14.308,2.05730,4.21,54666,7.666667,8.800000,9.366667,7.666667,8.800000,9.366667,1675241.875000,493131.937500,57708.566406,2810.633301,712.766663,382.799988
17:35:55,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.003,2109.79,14.82,14.42,16.11,848.03,851.35,177.750000,46.55,1.0263,212,0,14.312,2.05474,4.21,54670,7.366667,11.266666,13.066667,7.366667,11.266666,13.066667,1676467.375000,493495.093750,57774.964844,2816.000000,714.633362,383.966675
17:36:25,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.008,2110.80,14.83,14.46,16.08,848.11,851.37,176.149994,46.50,1.0263,212,0,14.308,2.05360,4.21,54674,8.600000,12.800000,13.100000,8.600000,12.800000,13.100000,1677825.875000,493903.406250,57843.433594,2821.066650,715.133362,384.000000
17:36:55,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.003,2111.80,14.86,14.47,16.13,848.11,851.32,177.933334,46.55,1.0261,212,0,14.309,2.06214,4.21,54678,8.566667,10.900000,10.900000,8.566667,10.900000,10.900000,1679129.500000,494291.343750,57902.101563,2821.466553,715.133362,384.000000
17:37:25,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.008,2112.80,14.85,14.46,16.13,848.14,851.34,175.949997,46.49,1.0262,212,0,14.310,2.05332,4.21,54682,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,1680330.875000,494650.218750,57960.765625,2823.766602,715.133362,384.000000
17:37:55,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.002,2113.80,14.85,14.45,16.13,848.06,851.42,174.716660,46.47,1.0263,212,0,14.309,2.05644,4.21,54685,8.333333,11.000000,12.500000,8.333333,11.000000,12.500000,1681683.125000,495058.406250,58013.367188,2827.466553,716.333313,384.899994
17:38:25,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.010,2114.81,14.88,14.47,16.11,848.23,851.47,178.816666,46.48,1.0262,212,0,14.309,2.06471,4.21,54689,8.600000,10.900000,12.700000,8.600000,10.900000,12.700000,1683026.625000,495460.406250,58064.898438,2831.466553,718.599976,385.733337
17:38:55,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.010,2115.81,14.88,14.47,16.16,848.21,851.47,177.949997,46.47,1.0262,212,0,14.310,2.06671,4.21,54693,7.433333,9.733334,9.933333,7.433333,9.733334,9.933333,1684327.625000,495822.281250,58111.167969,2833.500000,719.466675,385.733337
17:39:25,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.011,2116.82,14.90,14.48,16.17,848.23,851.62,179.033340,46.49,1.0263,213,0,14.308,2.06414,4.21,54696,8.166667,10.833333,10.833333,8.166667,10.833333,10.833333,1685622.625000,496199.531250,58170.101563,2836.733398,719.466675,385.733337
17:39:55,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.006,2117.82,14.89,14.48,16.16,848.29,851.62,173.850006,46.51,1.0264,213,0,14.280,2.06442,4.21,54700,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,1686938.875000,496585.093750,58238.898438,2839.233398,719.466675,385.733337
17:40:25,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.002,2118.82,14.91,14.44,16.22,848.26,851.67,175.300003,46.44,1.0264,213,0,14.279,2.05588,4.21,54703,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,1688235.750000,496980.531250,58290.167969,2839.833252,719.466675,385.733337
17:40:55,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,1.996,2119.82,14.91,14.48,16.19,848.28,851.70,174.283340,46.49,1.0264,213,0,14.280,2.04536,4.21,54706,8.600000,10.933333,10.933333,8.600000,10.933333,10.933333,1689565.250000,497370.875000,58343.101563,2841.000000,719.466675,385.733337
17:41:25,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,1.998,2120.82,14.92,14.48,16.20,848.28,851.72,177.283340,46.53,1.0264,213,0,14.280,2.05616,4.21,54709,7.633333,10.300000,10.300000,7.633333,10.300000,10.300000,1690767.125000,497724.906250,58393.433594,2843.766602,719.466675,385.733337
17:41:55,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.004,2121.82,14.94,14.45,16.17,848.41,851.74,177.600006,46.47,1.0263,213,0,14.279,2.04225,4.15,54703,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,1692084.250000,498110.343750,58443.300781,2845.666748,719.466675,385.733337
17:42:25,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.000,2122.82,14.95,14.32,16.20,848.33,851.88,176.383331,46.46,1.0265,213,0,14.273,2.04962,4.14,54688,8.333333,10.400000,10.533334,8.333333,10.400000,10.533334,1693366.750000,498493.375000,58484.066406,2848.133301,719.666687,385.733337
17:42:55,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,1.999,2123.82,14.94,14.15,16.24,848.33,852.17,177.966660,46.46,1.0269,213,0,14.271,2.04991,4.14,54672,7.133333,9.533334,10.600000,7.133333,9.533334,10.600000,1694585.125000,498837.031250,58527.964844,2851.666748,721.200012,386.600006
17:43:25,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.000,2124.82,14.94,14.03,16.19,848.41,852.28,176.466660,46.48,1.0270,213,0,14.268,2.05388,4.14,54657,7.966667,11.300000,12.100000,7.966667,11.300000,12.100000,1695942.625000,499222.687500,58587.632813,2854.199951,721.866638,386.600006
17:43:55,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,1.996,2125.82,14.93,13.93,16.17,848.28,852.51,177.116669,46.48,1.0273,213,0,14.267,2.05559,4.14,54642,8.900000,12.233334,12.666667,8.900000,12.233334,12.666667,1697246.875000,499620.937500,58646.167969,2858.366699,722.233337,386.600006
17:44:25,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.000,2126.82,14.92,13.86,16.18,848.31,852.52,175.616669,46.47,1.0274,213,0,14.267,2.05417,4.13,54626,7.566667,10.133333,11.100000,7.566667,10.133333,11.100000,1698438.875000,499971.718750,58690.066406,2862.566650,723.299988,386.733337
17:44:55,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,1.994,2127.81,14.91,13.79,16.22,848.36,852.56,178.199997,46.56,1.0274,213,0,14.268,2.04111,4.13,54611,8.133333,12.066667,14.033334,8.133333,12.066667,14.033334,1699793.500000,500370.437500,58743.367188,2868.199951,725.466675,388.266663
17:45:25,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,1.999,2128.81,14.91,13.70,16.22,848.26,852.61,175.433334,46.55,1.0275,213,0,14.263,2.05929,4.13,54595,7.800000,10.133333,10.200000,7.800000,10.133333,10.200000,1701071.750000,500744.562500,58787.167969,2869.633301,725.533325,388.333344
17:45:55,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,1.995,2129.81,14.90,13.66,16.15,848.36,852.83,176.750000,46.56,1.0278,213,0,14.262,2.05104,4.13,54580,8.866667,11.466666,12.733334,8.866667,11.466666,12.733334,1702456.375000,501156.468750,58849.566406,2871.699951,726.400024,388.333344
17:46:25,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,1.998,2130.81,14.90,13.61,16.17,848.52,852.81,173.916672,46.59,1.0278,213,0,14.261,2.06129,4.13,54564,8.700000,12.333333,12.933333,8.700000,12.333333,12.933333,1703810.000000,501555.437500,58901.167969,2878.133301,727.099976,388.700012
17:46:55,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,1.994,2131.81,14.89,13.56,16.20,848.39,852.89,173.050003,47.33,1.0279,213,0,14.263,2.06414,4.13,54549,8.933333,10.433333,11.800000,8.933333,10.433333,11.800000,1705156.500000,501956.593750,58948.832031,2880.899902,728.133362,389.200012
17:47:25,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,1.998,2132.81,14.89,13.54,16.16,848.39,853.00,177.550003,46.65,1.0280,213,0,14.262,2.05417,4.13,54533,8.566667,10.666667,10.666667,8.566667,10.666667,10.666667,1706459.875000,502347.218750,59004.632813,2881.666748,728.133362,389.200012
17:47:55,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,1.995,2133.80,14.89,13.54,16.14,848.45,853.10,176.516663,46.70,1.0282,213,0,14.262,2.05104,4.13,54518,8.000000,9.966666,10.266666,8.000000,9.966666,10.266666,1707718.125000,502715.593750,59057.632813,2882.933350,728.433350,389.500000
17:48:25,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,1.992,2134.80,14.88,13.48,16.14,848.50,853.06,176.083328,46.74,1.0281,213,0,14.263,2.04423,4.12,54502,8.600000,10.366667,10.933333,8.600000,10.366667,10.933333,1708971.375000,503089.968750,59119.132813,2883.866699,729.000000,390.066681
17:48:55,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,1.995,2135.80,14.86,13.42,16.11,848.47,853.06,174.083328,46.79,1.0282,213,0,14.262,2.04991,4.12,54487,8.266666,10.733334,11.700000,8.266666,10.733334,11.700000,1710277.375000,503480.062500,59171.398438,2887.199951,730.299988,390.066681
17:49:25,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,1.995,2136.79,14.88,13.43,16.16,848.55,853.08,172.600006,46.79,1.0282,213,0,14.259,2.05246,4.12,54471,8.933333,12.133333,13.100000,8.933333,12.133333,13.100000,1711660.500000,503890.906250,59226.898438,2890.066650,731.366638,390.500000
17:49:55,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,1.995,2137.79,14.88,13.40,16.13,848.55,853.14,175.566666,46.80,1.0282,213,0,14.262,2.05701,4.12,54456,8.566667,9.966666,11.233334,8.566667,9.966666,11.233334,1713017.875000,504297.125000,59266.601563,2891.966553,733.133362,391.566681
17:50:25,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,1.994,2138.79,14.87,13.40,16.13,848.63,853.19,175.600006,46.84,1.0283,213,0,14.258,2.06214,4.12,54441,8.700000,11.633333,12.666667,8.700000,11.633333,12.666667,1714429.500000,504710.437500,59326.332031,2893.066650,734.233337,392.666656
17:50:55,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,1.993,2139.78,14.88,13.39,16.15,848.55,853.24,176.416672,46.83,1.0284,213,0,14.259,2.04735,4.12,54425,8.400000,10.400000,10.533334,8.400000,10.400000,10.533334,1715711.125000,505104.031250,59375.933594,2895.066650,734.500000,392.666656
17:51:25,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,1.995,2140.78,14.88,13.36,16.14,848.58,853.16,175.149994,46.82,1.0283,213,0,14.260,2.04877,4.12,54410,8.000000,10.933333,12.266666,8.000000,10.933333,12.266666,1716956.750000,505472.562500,59433.433594,2900.466553,735.933350,392.666656
17:51:55,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,1.994,2141.78,14.88,13.37,16.14,848.50,853.22,176.100006,46.80,1.0283,213,0,14.258,2.04792,4.12,54394,9.100000,12.733334,13.233334,9.100000,12.733334,13.233334,1718431.750000,505909.906250,59488.734375,2902.066650,736.500000,393.200012
17:52:25,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,1.994,2142.77,14.88,13.34,16.15,848.44,853.19,174.933334,46.84,1.0283,213,0,14.259,2.06157,4.11,54378,8.300000,11.666667,12.200000,8.300000,11.666667,12.200000,1719789.125000,506316.843750,59544.464844,2904.066650,736.833313,393.533325
17:52:55,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,1.995,2143.77,14.88,13.33,16.16,848.55,853.30,176.516663,46.90,1.0284,213,0,14.260,2.05417,4.11,54363,8.766666,10.966666,10.966666,8.766666,10.966666,10.966666,1721084.875000,506701.281250,59600.535156,2905.899902,736.833313,393.533325
17:53:25,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,1.994,2144.77,14.88,13.35,16.17,848.44,853.24,176.333328,46.80,1.0284,213,0,14.260,2.04650,4.11,54347,7.600000,10.433333,10.933333,7.600000,10.433333,10.933333,1722338.125000,507067.343750,59648.332031,2908.899902,737.200012,393.899994
17:53:55,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,1.996,2145.77,14.89,13.36,16.18,848.47,853.29,174.933334,46.84,1.0284,213,0,14.261,2.05901,4.11,54332,8.333333,11.866667,12.266666,8.333333,11.866667,12.266666,1723653.625000,507462.187500,59707.464844,2912.500000,737.700012,394.399994
17:54:25,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,1.994,2146.76,14.89,13.34,16.14,848.55,853.26,176.633331,46.85,1.0283,213,0,14.262,2.04423,4.11,54316,8.433333,11.300000,12.666667,8.433333,11.300000,12.666667,1724940.375000,507851.531250,59771.601563,2914.166748,738.566650,395.266663
17:54:55,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,1.995,2147.76,14.90,13.34,16.17,848.42,853.34,176.166672,46.79,1.0284,213,0,14.261,2.04905,4.11,54301,9.100000,12.300000,13.133333,9.100000,12.300000,13.133333,1726324.125000,508273.687500,59837.535156,2919.033447,739.633362,395.266663
17:55:25,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,1.994,2148.76,14.91,13.34,16.17,848.47,853.39,176.583328,46.81,1.0284,213,0,14.259,2.05332,4.11,54286,9.733334,13.700000,14.166667,9.733334,13.700000,14.166667,1727735.500000,508709.781250,59910.464844,2923.433350,740.333313,395.299988
17:55:55,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,1.994,2149.75,14.92,13.33,16.17,848.44,853.33,173.100006,46.79,1.0283,213,0,14.262,2.04451,4.11,54270,8.000000,10.033334,10.800000,8.000000,10.033334,10.800000,1728976.875000,509077.593750,59967.765625,2924.266602,741.166687,396.133331
17:56:25,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,1.996,2150.75,14.92,13.35,16.21,848.46,853.44,177.833328,46.79,1.0285,213,0,14.261,2.05644,4.11,54254,8.433333,10.033334,10.033334,8.433333,10.033334,10.033334,1730258.125000,509465.125000,60008.601563,2924.266602,741.166687,396.133331
17:56:55,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,1.994,2151.75,14.93,13.34,16.17,848.49,853.33,174.183334,46.78,1.0283,213,0,14.260,2.05019,4.11,54239,8.533334,10.133333,10.566667,8.533334,10.133333,10.566667,1731578.125000,509856.812500,60051.601563,2925.000000,741.433350,396.399994
17:57:25,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,1.997,2152.75,14.93,13.35,16.18,848.44,853.23,177.983337,46.77,1.0282,213,0,14.258,2.04962,4.11,54223,8.666667,12.666667,13.900000,8.666667,12.666667,13.900000,1732912.500000,510257.000000,60111.898438,2931.866699,742.599976,397.566681
17:57:55,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,1.996,2153.75,14.94,13.37,16.20,848.35,853.28,175.416672,46.75,1.0282,213,0,14.260,2.05474,4.11,54208,8.900000,12.166667,13.300000,8.900000,12.166667,13.300000,1734298.750000,510669.906250,60159.332031,2937.966553,743.700012,398.666656
17:58:25,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,1.995,2154.74,14.95,13.38,16.22,848.54,853.35,175.183334,46.74,1.0282,213,0,14.260,2.04366,4.10,54192,8.566667,10.566667,11.100000,8.566667,10.566667,11.100000,1735664.625000,511065.468750,60210.500000,2940.266602,744.166687,398.733337
17:58:55,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,1.998,2155.74,14.95,13.57,16.22,848.51,853.01,176.583328,46.74,1.0278,213,0,14.269,2.05588,4.21,54207,9.766666,11.866667,13.200000,9.766666,11.866667,13.200000,1737022.875000,511475.187500,60275.367188,2943.899902,745.500000,398.733337
17:59:25,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,1.999,2156.74,14.98,13.87,16.25,848.53,852.65,178.583328,46.70,1.0273,213,0,14.274,2.05388,4.21,54221,9.200000,11.866667,13.466666,9.200000,11.866667,13.466666,1738401.125000,511901.437500,60339.964844,2946.833252,747.133362,398.733337
17:59:55,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,1.998,2157.74,15.01,14.14,16.25,848.44,852.35,175.350006,46.61,1.0268,213,0,14.278,2.06157,4.21,54235,9.000000,11.400000,12.333333,9.000000,11.400000,12.333333,1739752.875000,512309.812500,60398.632813,2949.233398,747.933350,398.733337
18:00:25,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.003,2158.75,15.04,14.33,16.33,848.44,852.06,177.600006,46.80,1.0263,213,0,14.280,2.05360,4.21,54248,9.100000,11.233334,11.433333,9.100000,11.233334,11.433333,1741114.250000,512721.187500,60456.167969,2950.666748,748.099976,398.733337
18:00:55,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.003,2159.75,15.09,14.52,16.32,848.48,852.05,177.250000,46.42,1.0262,213,0,14.282,2.06072,4.21,54260,8.833333,11.733334,11.966666,8.833333,11.733334,11.966666,1742459.750000,513121.406250,60517.433594,2953.733398,748.400024,398.733337
18:01:25,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.005,2160.75,15.12,14.64,16.36,848.40,851.88,176.649994,46.35,1.0258,213,0,14.283,2.05360,4.21,54272,9.400000,13.333333,13.833333,9.400000,13.333333,13.833333,1743917.500000,513562.468750,60572.800781,2959.533447,748.966675,398.733337
18:01:55,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.006,2161.75,15.15,14.73,16.36,848.39,851.72,174.750000,46.22,1.0255,213,0,14.285,2.05872,4.21,54284,9.566667,12.266666,12.600000,9.566667,12.266666,12.600000,1745348.500000,513996.125000,60635.632813,2960.933350,749.533325,398.733337
18:02:25,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.009,2162.76,15.20,14.89,16.42,848.46,851.67,173.966660,46.10,1.0253,213,0,14.286,2.05531,4.21,54295,8.500000,10.500000,11.300000,8.500000,10.500000,11.300000,1746680.750000,514387.281250,60676.898438,2966.533447,751.133362,399.166656
18:02:55,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.008,2163.76,15.23,14.94,16.48,848.30,851.51,179.199997,46.07,1.0250,213,0,14.288,2.06300,4.21,54306,8.866667,12.200000,12.600000,8.866667,12.200000,12.600000,1748058.625000,514806.375000,60744.898438,2969.133301,751.566650,399.600006
18:03:25,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.010,2164.77,15.27,15.03,16.55,848.37,851.55,177.500000,46.01,1.0249,213,0,14.287,2.05388,4.21,54317,8.433333,12.466666,12.466666,8.433333,12.466666,12.466666,1749368.500000,515200.718750,60808.167969,2972.433350,751.566650,399.600006
18:03:55,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.007,2165.77,15.29,15.11,16.55,848.39,851.44,178.866669,45.91,1.0247,213,0,14.290,2.05531,4.21,54328,7.733333,10.766666,10.766666,7.733333,10.766666,10.766666,1750618.625000,515580.312500,60870.964844,2974.766602,751.566650,399.600006
18:04:25,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.007,2166.77,15.32,15.16,16.56,848.30,851.40,176.816666,45.87,1.0245,213,0,14.290,2.06699,4.21,54338,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,1751943.250000,515953.000000,60928.601563,2976.266602,751.566650,399.600006
18:04:55,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.009,2167.78,15.36,15.21,16.58,848.40,851.41,176.083328,45.76,1.0244,213,0,14.290,2.06728,4.21,54348,7.766667,10.166667,10.900000,7.766667,10.166667,10.900000,1753192.250000,516324.625000,60977.101563,2979.800049,752.533325,399.600006
18:05:25,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.011,2168.78,15.38,15.24,16.64,848.40,851.30,177.199997,45.71,1.0242,214,0,14.292,2.06043,4.21,54358,8.066667,11.100000,12.366667,8.066667,11.100000,12.366667,1754500.875000,516711.968750,61033.300781,2985.399902,753.933350,400.233337
18:05:55,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.008,2169.79,15.42,15.31,16.68,848.44,851.37,174.283340,45.62,1.0241,214,0,14.262,2.05844,4.21,54368,8.100000,10.300000,10.533334,8.100000,10.300000,10.533334,1755820.625000,517101.125000,61086.566406,2985.933350,754.166687,400.466675
18:06:25,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.008,2170.79,15.44,15.35,16.68,848.44,851.21,178.166672,45.56,1.0239,214,0,14.264,2.05246,4.21,54378,6.866667,9.466666,10.433333,6.866667,9.466666,10.433333,1756930.625000,517425.718750,61133.699219,2992.166748,755.500000,401.433319
18:06:55,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.012,2171.80,15.47,15.40,16.69,848.43,851.36,175.316666,45.52,1.0240,215,0,14.263,2.05872,4.21,54387,8.666667,10.566667,11.666667,8.666667,10.566667,11.666667,1758234.375000,517815.531250,61197.367188,2995.399902,756.766663,402.200012
18:07:25,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.004,2172.80,15.50,15.41,16.75,848.34,851.30,177.233337,45.49,1.0238,215,0,14.237,2.04565,4.21,54396,8.433333,10.633333,10.900000,8.433333,10.633333,10.900000,1759548.500000,518203.593750,61253.433594,2997.233398,757.433350,402.200012
18:07:55,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.008,2173.80,15.53,15.43,16.76,848.45,851.42,177.016663,45.42,1.0238,215,0,14.236,2.05844,4.21,54405,8.433333,10.433333,11.000000,8.433333,10.433333,11.000000,1760894.250000,518594.375000,61300.433594,2999.666748,758.500000,402.200012
18:08:25,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.007,2174.81,15.56,15.47,16.78,848.44,851.36,178.133331,45.36,1.0236,215,0,14.235,2.04962,4.21,54414,9.100000,11.533334,11.633333,9.100000,11.533334,11.633333,1762315.375000,519021.656250,61358.035156,3001.566650,759.133362,402.200012
18:08:55,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.005,2175.81,15.58,15.48,16.82,848.28,851.27,175.666672,45.27,1.0234,215,0,14.238,2.05360,4.21,54423,8.900000,11.233334,11.233334,8.900000,11.233334,11.233334,1763748.000000,519432.125000,61415.964844,3004.333252,759.366638,402.200012
18:09:25,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.008,2176.81,15.61,15.52,16.85,848.35,851.30,178.916672,45.24,1.0234,215,0,14.237,2.04338,4.21,54431,7.466667,9.733334,9.733334,7.466667,9.733334,9.733334,1765003.500000,519800.843750,61463.699219,3005.733398,759.366638,402.200012
18:09:55,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.007,2177.82,15.64,15.54,16.85,848.45,851.37,175.250000,45.16,1.0233,215,0,14.237,2.06129,4.21,54439,8.266666,10.266666,10.266666,8.266666,10.266666,10.266666,1766268.875000,520180.875000,61526.699219,3005.733398,759.366638,402.200012
18:10:25,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.008,2178.82,15.67,15.57,16.89,848.44,851.28,173.983337,45.07,1.0231,215,0,14.236,2.05588,4.21,54448,9.133333,11.566667,11.866667,9.133333,11.566667,11.866667,1767656.625000,520607.093750,61584.300781,3007.566650,760.233337,402.200012
18:10:55,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.008,2179.82,15.69,15.57,16.96,848.36,851.33,179.233337,45.06,1.0231,215,0,14.238,2.05787,4.21,54456,8.600000,11.666667,11.666667,8.600000,11.666667,11.666667,1768979.125000,521005.156250,61654.101563,3009.466553,760.233337,402.200012
18:11:25,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.010,2180.83,15.72,15.61,16.93,848.44,851.32,177.983337,44.95,1.0230,215,0,14.236,2.05644,4.21,54464,8.933333,13.566667,14.200000,8.933333,13.566667,14.200000,1770419.625000,521436.812500,61727.234375,3010.966553,760.866638,402.833344
18:11:55,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.010,2181.83,15.74,15.61,16.98,848.32,851.31,178.166672,44.89,1.0229,215,0,14.238,2.05502,4.21,54471,9.733334,14.500000,15.200000,9.733334,14.500000,15.200000,1771940.625000,521891.875000,61803.500000,3014.399902,761.733337,403.700012
18:12:25,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.009,2182.84,15.77,15.62,17.04,848.37,851.33,176.666672,44.79,1.0228,215,0,14.238,2.04622,4.21,54479,9.266666,11.400000,11.400000,9.266666,11.400000,11.400000,1773405.125000,522326.937500,61855.933594,3014.399902,761.733337,403.700012
18:12:55,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.010,2183.84,15.80,15.62,17.04,848.39,851.41,177.000000,44.77,1.0228,216,0,14.237,2.06214,4.21,54486,9.300000,11.466666,11.900000,9.300000,11.466666,11.900000,1774813.750000,522752.093750,61921.433594,3015.199951,762.266663,403.700012
18:13:25,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.003,2184.84,15.82,15.66,17.10,848.49,851.50,176.066666,44.48,1.0229,216,0,14.208,2.04877,4.21,54494,8.833333,11.666667,11.666667,8.833333,11.666667,11.666667,1776213.500000,523164.812500,61984.632813,3019.066650,762.599976,403.700012
18:13:55,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.005,2185.85,15.84,15.68,17.11,848.46,851.47,175.666672,44.60,1.0228,216,0,14.210,2.05360,4.21,54501,7.900000,11.666667,11.933333,7.900000,11.666667,11.933333,1777512.500000,523546.968750,62052.632813,3021.966553,763.066650,403.799988
18:14:25,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.006,2186.85,15.86,15.70,17.13,848.35,851.41,175.399994,44.55,1.0226,216,0,14.210,2.04934,4.21,54508,7.400000,9.566667,10.366667,7.400000,9.566667,10.366667,1778756.250000,523911.781250,62097.167969,3024.800049,764.433350,404.566681
18:14:55,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.006,2187.85,15.90,15.70,17.15,848.45,851.45,176.199997,44.47,1.0225,216,0,14.210,2.05531,4.21,54515,8.633333,10.666667,11.633333,8.633333,10.666667,11.633333,1780098.750000,524301.250000,62145.632813,3028.500000,766.066650,405.433319
18:15:25,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.006,2188.85,15.92,15.71,17.17,848.37,851.37,174.283340,44.42,1.0224,216,0,14.207,2.05502,4.21,54522,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,1781548.500000,524735.625000,62201.898438,3031.566650,766.066650,405.433319
18:15:55,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.006,2189.86,15.94,15.73,17.19,848.39,851.47,176.333328,44.39,1.0224,216,0,14.210,2.05844,4.21,54528,9.433333,13.433333,14.266666,9.433333,13.433333,14.266666,1783101.875000,525187.187500,62265.332031,3036.066650,766.866638,406.233337
18:16:25,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.007,2190.86,15.97,15.72,17.22,848.38,851.44,176.683334,44.27,1.0223,216,0,14.208,2.05445,4.21,54535,8.833333,10.900000,11.000000,8.833333,10.900000,11.000000,1784520.125000,525605.812500,62317.433594,3037.433350,767.099976,406.299988
18:16:55,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.008,2191.86,15.98,15.75,17.23,848.41,851.57,174.899994,44.26,1.0224,216,0,14.210,2.05986,4.21,54541,9.000000,11.200000,11.500000,9.000000,11.200000,11.500000,1785947.625000,526028.750000,62371.535156,3039.733398,767.900024,406.399994
18:17:25,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.007,2192.87,16.00,15.78,17.25,848.35,851.45,175.550003,44.21,1.0222,216,0,14.210,2.05616,4.21,54548,9.100000,12.033334,14.500000,9.100000,12.033334,14.500000,1787346.750000,526449.375000,62444.632813,3043.933350,770.400024,408.899994
18:17:55,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.008,2193.87,16.02,15.76,17.24,848.42,851.45,175.850006,44.18,1.0221,216,0,14.208,2.04650,4.21,54554,11.033334,14.900000,14.900000,11.033334,14.900000,14.900000,1789001.875000,526935.000000,62526.832031,3046.766602,770.400024,408.899994
18:18:25,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.008,2194.88,16.04,15.80,17.28,848.45,851.52,178.116669,44.17,1.0221,216,0,14.210,2.04763,4.21,54560,11.600000,16.299999,16.299999,11.600000,16.299999,16.299999,1790876.000000,527483.000000,62606.699219,3053.100098,770.400024,408.899994
18:18:55,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.007,2195.88,16.05,15.78,17.31,848.37,851.47,172.416672,44.15,1.0220,216,0,14.211,2.04877,4.21,54566,11.700000,16.133333,17.533333,11.700000,16.133333,17.533333,1792788.375000,528037.312500,62691.500000,3058.433350,772.033325,409.133331
18:19:25,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.008,2196.88,16.08,15.80,17.32,848.34,851.54,175.500000,44.13,1.0220,216,0,14.208,2.05730,4.21,54572,11.600000,14.833333,18.433332,11.600000,14.833333,18.433332,1794593.125000,528574.375000,62768.101563,3064.633301,776.866638,411.333344
18:19:55,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.008,2197.89,16.09,15.80,17.35,848.36,851.56,176.883331,44.02,1.0220,216,0,14.211,2.05730,4.21,54578,10.600000,14.200000,15.433333,10.600000,14.200000,15.433333,1796226.750000,529063.687500,62846.765625,3068.600098,779.066650,411.500000
18:20:25,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.008,2198.89,16.11,15.81,17.38,848.46,851.63,175.216660,43.96,1.0220,216,0,14.211,2.04196,4.21,54583,9.200000,11.033334,11.300000,9.200000,11.033334,11.300000,1797654.125000,529484.625000,62902.566406,3071.066650,779.333313,411.766663
18:20:55,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.008,2199.90,16.12,15.81,17.36,848.30,851.42,175.633331,43.93,1.0217,216,0,14.211,2.04905,4.21,54589,7.933333,10.866667,11.666667,7.933333,10.866667,11.666667,1798976.375000,529870.812500,62956.867188,3074.366699,780.333313,412.433319
18:21:25,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.009,2200.90,16.13,15.83,17.40,848.35,851.47,177.800003,43.84,1.0217,216,0,14.212,2.04792,4.21,54594,9.633333,12.733334,14.866667,9.633333,12.733334,14.866667,1800464.125000,530321.312500,63017.234375,3081.100098,783.166687,413.866669
18:21:55,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.009,2201.91,16.15,15.85,17.34,848.45,851.60,179.733337,43.82,1.0218,216,0,14.211,2.04820,4.21,54600,8.000000,9.600000,9.833333,8.000000,9.600000,9.833333,1801732.250000,530687.062500,63061.765625,3082.366699,783.400024,414.100006
18:22:25,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.009,2202.91,16.15,15.86,17.40,848.21,851.63,178.416672,43.78,1.0219,216,0,14.211,2.05445,4.21,54605,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,1803249.875000,531137.250000,63129.300781,3083.766602,783.400024,414.100006
18:22:55,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.009,2203.91,16.17,15.87,17.42,848.40,851.62,178.333328,43.76,1.0218,216,0,14.211,2.06585,4.21,54610,8.166667,9.900000,9.900000,8.166667,9.900000,9.900000,1804537.125000,531520.687500,63164.500000,3085.699951,783.400024,414.100006
18:23:25,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.011,2204.92,16.19,15.87,17.46,848.29,851.48,175.633331,43.78,1.0215,217,0,14.212,2.05502,4.21,54615,9.766666,11.700000,11.700000,9.766666,11.700000,11.700000,1805980.875000,531954.812500,63214.265625,3086.333252,783.400024,414.100006
18:23:55,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.005,2205.92,16.21,15.89,17.44,848.39,851.67,174.183334,43.75,1.0217,217,0,14.181,2.05730,4.21,54620,8.400000,10.833333,11.900000,8.400000,10.833333,11.900000,1807298.375000,532338.687500,63267.332031,3089.166748,784.700012,414.966675
18:24:25,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.005,2206.92,16.22,15.88,17.45,848.39,851.64,173.766663,43.69,1.0216,217,0,14.182,2.04849,4.21,54625,8.100000,10.800000,11.000000,8.100000,10.800000,11.000000,1808601.875000,532712.687500,63311.898438,3093.566650,785.133362,414.966675
18:24:55,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.005,2207.93,16.22,15.88,17.48,848.34,851.61,175.149994,43.67,1.0216,217,0,14.182,2.05076,4.21,54630,7.566667,10.366667,10.966666,7.566667,10.366667,10.966666,1809848.250000,533082.000000,63360.433594,3097.533447,785.833313,414.966675
18:25:25,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.006,2208.93,16.25,15.89,17.50,848.41,851.68,175.100006,43.72,1.0215,217,0,14.183,2.05502,4.21,54635,8.233334,10.566667,10.566667,8.233334,10.566667,10.566667,1811161.625000,533460.687500,63408.832031,3100.433350,786.000000,414.966675
18:25:55,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.006,2209.93,16.25,15.91,17.50,848.30,851.74,174.899994,43.74,1.0216,217,0,14.182,2.04820,4.21,54639,8.466666,10.633333,11.000000,8.466666,10.633333,11.000000,1812515.125000,533861.750000,63444.167969,3102.766602,786.366638,415.333344
18:26:25,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.006,2210.94,16.27,15.89,17.51,848.40,851.70,174.133331,43.75,1.0215,217,0,14.182,2.05929,4.21,54644,8.033334,9.666667,10.666667,8.033334,9.666667,10.666667,1813756.500000,534228.437500,63492.632813,3105.066650,787.533325,415.833344
18:26:55,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.007,2211.94,16.28,15.90,17.53,848.34,851.72,176.616669,43.71,1.0215,217,0,14.182,2.05901,4.21,54649,7.266667,9.633333,9.733334,7.266667,9.633333,9.733334,1814897.250000,534578.500000,63536.035156,3107.066650,787.733337,415.833344
18:27:25,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.007,2212.94,16.30,15.92,17.57,848.34,851.56,177.933334,43.57,1.0212,217,0,14.183,2.04877,4.21,54653,7.733333,10.133333,10.200000,7.733333,10.133333,10.200000,1816117.250000,534941.312500,63582.234375,3109.433350,788.299988,415.833344
18:27:55,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.006,2213.95,16.31,15.94,17.55,848.42,851.75,176.033340,43.43,1.0214,217,0,14.183,2.04905,4.21,54657,9.000000,10.566667,11.466666,9.000000,10.566667,11.466666,1817440.875000,535343.812500,63638.500000,3111.866699,790.166687,415.833344
18:28:25,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.007,2214.95,16.31,15.92,17.57,848.34,851.77,175.316666,43.42,1.0214,217,0,14.181,2.04111,4.21,54662,8.666667,10.800000,11.866667,8.666667,10.800000,11.866667,1818747.375000,535738.375000,63697.500000,3115.600098,791.500000,416.399994
18:28:55,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.007,2215.95,16.34,15.94,17.53,848.36,851.76,177.366669,43.37,1.0213,217,0,14.182,2.04678,4.21,54666,7.433333,10.500000,13.100000,7.433333,10.500000,13.100000,1819986.625000,536107.500000,63752.964844,3122.933350,794.599976,419.233337
18:29:25,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.007,2216.96,16.35,15.93,17.58,848.36,851.63,177.716660,43.33,1.0211,217,0,14.182,2.05303,4.21,54670,7.100000,10.133333,10.433333,7.100000,10.133333,10.433333,1821174.375000,536457.000000,63804.765625,3126.500000,795.166687,419.299988
18:29:55,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.005,2217.96,16.36,15.94,17.59,848.33,851.68,175.566666,43.27,1.0212,217,0,14.183,2.05076,4.21,54674,6.533333,9.200000,9.300000,6.533333,9.200000,9.300000,1822340.500000,536797.437500,63856.035156,3127.866699,795.533325,419.299988
18:30:25,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.006,2218.96,16.38,15.97,17.61,848.30,851.73,174.283340,43.19,1.0212,217,0,14.183,2.05616,4.21,54678,8.100000,10.600000,11.866667,8.100000,10.600000,11.866667,1823594.875000,537178.125000,63918.398438,3130.600098,796.900024,420.166656
18:30:55,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.007,2219.96,16.39,15.97,17.61,848.38,851.81,174.983337,43.18,1.0212,217,0,14.182,2.05531,4.21,54682,6.733333,8.933333,9.300000,6.733333,8.933333,9.300000,1824814.500000,537533.437500,63959.101563,3131.399902,797.266663,420.166656
18:31:25,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.007,2220.97,16.40,16.00,17.67,848.43,851.72,177.633331,43.19,1.0211,217,0,14.184,2.04310,4.21,54686,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,1826053.125000,537901.062500,64024.300781,3131.399902,797.266663,420.166656
18:31:55,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.009,2221.97,16.41,16.00,17.66,848.42,851.67,173.000000,43.18,1.0210,217,0,14.183,2.04253,4.21,54690,6.266667,8.900000,9.533334,6.266667,8.900000,9.533334,1827174.875000,538230.875000,64070.234375,3133.600098,798.500000,420.166656
18:32:25,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.008,2222.98,16.44,15.99,17.65,848.42,851.73,178.716660,43.22,1.0209,217,0,14.183,2.04877,4.21,54693,8.000000,10.333333,10.533334,8.000000,10.333333,10.533334,1828434.875000,538599.937500,64126.699219,3135.733398,799.000000,420.166656
18:32:55,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.008,2223.98,16.44,16.00,17.69,848.39,851.79,177.350006,43.27,1.0210,217,0,14.182,2.04593,4.21,54697,8.333333,9.866667,9.866667,8.333333,9.866667,9.866667,1829656.125000,538974.187500,64178.167969,3135.733398,799.000000,420.166656
18:33:25,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.008,2224.98,16.46,16.02,17.70,848.44,851.81,176.116669,43.23,1.0209,217,0,14.184,2.04650,4.21,54701,8.266666,10.166667,10.166667,8.266666,10.166667,10.166667,1830861.750000,539342.062500,64231.566406,3136.800049,799.000000,420.166656
18:33:55,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.009,2225.99,16.47,16.01,17.74,848.41,851.86,174.633331,43.22,1.0210,217,0,14.183,2.05844,4.21,54704,8.633333,11.033334,11.033334,8.633333,11.033334,11.033334,1832169.125000,539731.312500,64280.601563,3139.199951,799.000000,420.166656
18:34:25,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.009,2226.99,16.49,16.02,17.73,848.41,851.77,176.133331,43.13,1.0208,217,0,14.182,2.06043,4.21,54708,8.233334,10.400000,10.400000,8.233334,10.400000,10.400000,1833456.250000,540104.937500,64334.566406,3139.300049,799.000000,420.166656
18:34:55,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.009,2228.00,16.51,16.00,17.76,848.43,851.88,178.783340,43.07,1.0209,217,0,14.185,2.05161,4.21,54711,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,1834702.625000,540466.875000,64385.167969,3140.466553,799.000000,420.166656
18:35:25,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.009,2229.00,16.51,16.01,17.74,848.51,851.90,176.483337,43.08,1.0209,217,0,14.184,2.05445,4.21,54714,7.800000,10.333333,10.333333,7.800000,10.333333,10.333333,1835899.375000,540824.125000,64439.367188,3143.699951,799.000000,420.166656
18:35:55,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.010,2230.01,16.54,16.03,17.78,848.40,851.87,175.766663,43.16,1.0207,218,0,14.183,2.05986,4.21,54718,8.633333,11.866667,12.833333,8.633333,11.866667,12.833333,1837232.625000,541223.312500,64502.566406,3150.100098,800.966675,420.166656
18:36:25,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.005,2231.01,16.55,16.04,17.81,848.40,851.84,175.733337,43.04,1.0207,218,0,14.151,2.05303,4.15,54714,7.833333,11.233334,11.600000,7.833333,11.233334,11.600000,1838558.500000,541631.062500,64556.433594,3153.366699,801.599976,420.166656
18:36:55,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.005,2232.01,16.58,15.93,17.79,848.44,852.18,175.050003,43.01,1.0210,218,0,14.150,2.04536,4.15,54699,9.433333,11.533334,11.533334,9.433333,11.533334,11.533334,1839901.500000,542049.687500,64605.234375,3154.000000,801.599976,420.166656
18:37:25,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.005,2233.01,16.58,15.79,17.80,848.55,852.29,176.083328,42.96,1.0211,218,0,14.147,2.04366,4.14,54684,7.633333,9.633333,9.633333,7.633333,9.633333,9.633333,1841114.375000,542414.437500,64639.667969,3156.000000,801.599976,420.166656
18:37:55,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.004,2234.02,16.56,15.65,17.78,848.37,852.33,173.983337,43.00,1.0212,218,0,14.145,2.05076,4.14,54668,8.166667,11.700000,11.700000,8.166667,11.700000,11.700000,1842460.500000,542811.312500,64707.832031,3158.266602,801.599976,420.166656
18:38:25,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.000,2235.02,16.58,15.53,17.81,848.39,852.61,176.916672,43.10,1.0215,218,0,14.142,2.04111,4.14,54653,10.000000,14.066667,14.066667,10.000000,14.066667,14.066667,1843970.500000,543268.375000,64782.632813,3163.000000,801.599976,420.166656
18:38:55,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.001,2236.02,16.57,15.42,17.80,848.39,852.69,176.100006,42.97,1.0216,218,0,14.143,2.03772,4.14,54638,9.900000,12.900000,14.266666,9.900000,12.900000,14.266666,1845494.750000,543716.562500,64862.167969,3166.833252,802.466675,421.033325
18:39:25,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.000,2237.02,16.57,15.35,17.83,848.39,852.78,173.866669,43.00,1.0217,218,0,14.140,2.04792,4.14,54622,8.700000,11.666667,11.666667,8.700000,11.666667,11.666667,1846847.250000,544126.125000,64918.000000,3168.933350,802.466675,421.033325
18:39:55,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.000,2238.02,16.57,15.26,17.81,848.37,852.91,174.033340,43.18,1.0219,218,0,14.140,2.03970,4.13,54606,8.566667,10.933333,11.166667,8.566667,10.933333,11.166667,1848183.750000,544524.187500,64971.234375,3170.866699,803.000000,421.566681
18:40:25,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.001,2239.02,16.56,15.29,17.82,848.32,852.91,176.533340,42.98,1.0219,218,0,14.139,2.05047,4.13,54591,7.133333,10.666667,10.833333,7.133333,10.666667,10.833333,1849484.500000,544914.812500,65028.632813,3171.933350,803.333313,421.899994
18:40:55,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.001,2240.02,16.56,15.25,17.80,848.37,852.79,176.933334,42.93,1.0218,218,0,14.139,2.04536,4.13,54576,8.200000,11.966666,11.966666,8.200000,11.966666,11.966666,1850856.875000,545321.750000,65102.964844,3172.833252,803.333313,421.899994
18:41:25,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.002,2241.02,16.56,15.19,17.81,848.34,852.98,176.050003,42.92,1.0220,218,0,14.136,2.04763,4.13,54561,9.933333,13.400000,13.400000,9.933333,13.400000,13.400000,1852368.000000,545781.937500,65178.566406,3173.666748,803.333313,421.899994
18:41:55,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.000,2242.02,16.56,15.15,17.83,848.61,853.06,174.250000,42.93,1.0221,218,0,14.138,2.05161,4.13,54545,8.833333,12.033334,13.766666,8.833333,12.033334,13.766666,1853759.750000,546190.000000,65246.332031,3178.300049,805.066650,423.633331
18:42:25,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.000,2243.02,16.55,15.10,17.81,848.34,852.92,177.766663,42.96,1.0220,218,0,14.138,2.04707,4.13,54529,8.666667,11.300000,11.533334,8.666667,11.300000,11.533334,1855074.625000,546579.187500,65306.765625,3181.300049,805.066650,423.633331
18:42:55,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.001,2244.02,16.54,15.12,17.79,848.55,853.11,176.000000,42.96,1.0222,218,0,14.138,2.05076,4.13,54514,9.233334,11.633333,11.800000,9.233334,11.633333,11.800000,1856438.500000,546995.437500,65369.035156,3182.800049,805.233337,423.799988
18:43:25,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.000,2245.02,16.54,15.07,17.77,848.40,853.11,173.416672,42.92,1.0222,218,0,14.136,2.05502,4.13,54499,9.266666,12.333333,13.266666,9.266666,12.333333,13.266666,1857911.125000,547431.125000,65431.765625,3186.899902,805.933350,424.500000
18:43:55,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.000,2246.02,16.55,15.05,17.78,848.48,853.19,176.216660,42.92,1.0223,218,0,14.135,2.04877,4.12,54483,8.800000,12.000000,12.333333,8.800000,12.000000,12.333333,1859285.625000,547842.062500,65490.699219,3190.000000,806.266663,424.833344
18:44:25,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,1.999,2247.02,16.54,15.04,17.78,848.48,853.22,177.216660,42.96,1.0224,218,0,14.136,2.04536,4.12,54467,9.233334,14.333333,14.333333,9.233334,14.333333,14.333333,1860725.375000,548282.937500,65569.929688,3192.666748,806.266663,424.833344
18:44:55,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,1.999,2248.02,16.54,15.05,17.75,848.40,853.19,172.633331,42.98,1.0223,218,0,14.136,2.05445,4.12,54452,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,1862001.625000,548668.000000,65624.367188,3192.666748,806.266663,424.833344
18:45:25,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,1.998,2249.02,16.55,15.00,17.76,848.40,853.27,174.266663,42.96,1.0224,218,0,14.138,2.04508,4.12,54437,8.266666,10.800000,11.866667,8.266666,10.800000,11.866667,1863303.625000,549064.437500,65683.632813,3195.066650,807.633362,425.333344
18:45:55,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,1.999,2250.02,16.54,14.97,17.76,848.61,853.19,174.800003,42.98,1.0223,218,0,14.134,2.05076,4.11,54421,7.566667,10.333333,10.733334,7.566667,10.333333,10.733334,1864577.375000,549448.562500,65744.429688,3196.699951,808.133362,425.700012
18:46:25,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,1.999,2251.02,16.53,14.97,17.78,848.51,853.25,178.016663,43.02,1.0224,218,0,14.136,2.04508,4.12,54406,8.466666,11.033334,11.900000,8.466666,11.033334,11.900000,1865905.875000,549841.500000,65801.632813,3199.600098,809.733337,425.700012
18:46:55,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,1.999,2252.02,16.52,14.98,17.79,848.25,853.28,175.483337,43.06,1.0225,218,0,14.136,2.04281,4.11,54390,7.866667,10.133333,11.500000,7.866667,10.133333,11.500000,1867127.500000,550194.312500,65867.101563,3202.533447,811.333313,427.299988
18:47:25,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,1.999,2253.02,16.53,14.97,17.80,848.33,853.25,174.166672,43.08,1.0224,218,0,14.135,2.04593,4.12,54375,8.466666,10.200000,10.333333,8.466666,10.200000,10.333333,1868463.375000,550590.312500,65921.296875,3204.100098,811.466675,427.433319
18:47:55,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,1.997,2254.02,16.53,14.94,17.76,848.43,853.41,173.883331,42.96,1.0226,218,0,14.138,2.03659,4.11,54359,8.466666,10.800000,10.800000,8.466666,10.800000,10.800000,1869753.500000,550980.812500,65971.468750,3205.800049,811.466675,427.433319
18:48:25,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,1.999,2255.02,16.53,14.97,17.82,848.48,853.30,174.966660,43.00,1.0225,218,0,14.134,2.04849,4.11,54344,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,1871085.250000,551381.625000,66023.398438,3208.033447,811.466675,427.433319
18:48:55,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,1.998,2256.02,16.53,14.96,17.75,848.33,853.35,175.149994,43.01,1.0226,218,0,14.133,2.05189,4.11,54329,9.233334,11.166667,11.166667,9.233334,11.166667,11.166667,1872590.125000,551824.562500,66072.835938,3209.066650,811.466675,427.433319
18:49:25,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,1.999,2257.02,16.53,14.96,17.80,848.48,853.35,176.033340,43.03,1.0226,218,0,14.137,2.04395,4.11,54313,9.666667,12.300000,12.300000,9.666667,12.300000,12.300000,1874066.875000,552261.437500,66137.234375,3211.000000,811.466675,427.433319
18:49:55,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,1.999,2258.02,16.52,14.95,17.76,848.43,853.36,177.466660,43.07,1.0226,218,0,14.135,2.04622,4.11,54298,10.000000,12.933333,13.300000,10.000000,12.933333,13.300000,1875545.625000,552703.062500,66199.765625,3217.366699,812.233337,427.433319
18:50:25,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,1.999,2259.02,16.52,14.90,17.76,848.48,853.31,177.366669,43.07,1.0225,218,0,14.138,2.02868,4.11,54282,9.066667,11.233334,12.000000,9.066667,11.233334,12.000000,1876957.250000,553121.250000,66256.500000,3219.866699,813.200012,427.433319
18:50:55,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,1.999,2260.02,16.53,14.93,17.76,848.35,853.41,174.966660,43.12,1.0226,218,0,14.137,2.04055,4.11,54267,8.633333,10.266666,10.266666,8.633333,10.266666,10.266666,1878262.875000,553504.375000,66309.429688,3220.699951,813.200012,427.433319
18:51:25,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,1.999,2261.02,16.52,14.95,17.78,848.40,853.39,173.416672,43.07,1.0226,218,0,14.137,2.04763,4.10,54251,9.300000,11.433333,11.633333,9.300000,11.433333,11.633333,1879617.875000,553917.812500,66367.164063,3222.566650,813.599976,427.433319
18:51:55,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.000,2262.02,16.51,14.94,17.81,848.38,853.28,175.300003,43.06,1.0225,218,0,14.136,2.04849,4.11,54236,9.500000,11.666667,13.700000,9.500000,11.666667,13.700000,1881016.875000,554343.562500,66430.367188,3225.633301,815.799988,428.299988
18:52:25,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.000,2263.02,16.52,14.93,17.76,848.46,853.33,175.000000,43.07,1.0226,218,0,14.137,2.04451,4.10,54220,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,1882514.500000,554776.750000,66483.835938,3226.933350,815.799988,428.299988
18:52:55,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,1.999,2264.02,16.51,14.93,17.74,848.38,853.23,175.100006,43.06,1.0225,218,0,14.136,2.03913,4.11,54205,9.833333,12.600000,13.400000,9.833333,12.600000,13.400000,1883996.250000,555220.312500,66546.234375,3228.600098,816.599976,429.100006
18:53:25,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,1.997,2265.01,16.51,14.89,17.74,848.33,853.33,177.199997,43.09,1.0226,218,0,14.136,2.04083,4.10,54189,8.433333,10.766666,11.366667,8.433333,10.766666,11.366667,1885339.625000,555621.125000,66603.929688,3230.533447,817.466675,429.433319
18:53:55,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,1.999,2266.01,16.50,14.93,17.72,848.46,853.36,174.683334,43.13,1.0227,218,0,14.137,2.04536,4.11,54174,8.933333,11.866667,14.166667,8.933333,11.866667,14.166667,1886692.375000,556021.500000,66669.765625,3236.600098,820.133362,430.899994
18:54:25,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,1.998,2267.01,16.50,14.89,17.75,848.41,853.36,175.016663,43.19,1.0227,218,0,14.137,2.04111,4.10,54158,8.966666,10.900000,11.100000,8.966666,10.900000,11.100000,1888040.250000,556419.125000,66719.296875,3239.666748,820.500000,431.266663
18:54:55,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,1.998,2268.01,16.49,15.15,17.77,848.41,853.04,174.916672,43.16,1.0223,218,0,14.144,2.04905,4.21,54174,9.166667,14.033334,15.900000,9.166667,14.033334,15.900000,1889490.625000,556851.937500,66801.570313,3246.666748,822.133362,432.633331
18:55:25,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.000,2269.01,16.50,15.44,17.80,848.43,852.60,176.050003,43.24,1.0217,218,0,14.147,2.04225,4.21,54189,8.500000,13.500000,14.800000,8.500000,13.500000,14.800000,1890931.625000,557275.375000,66894.101563,3252.133301,823.833313,432.866669
18:55:55,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.003,2270.01,16.53,15.69,17.76,848.43,852.22,176.350006,43.20,1.0212,218,0,14.151,2.04707,4.21,54203,9.200000,11.800000,12.533334,9.200000,11.800000,12.533334,1892380.000000,557697.125000,66965.765625,3254.399902,824.666687,433.500000
18:56:25,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.005,2271.02,16.57,15.90,17.81,848.32,852.02,174.216660,43.11,1.0208,218,0,14.155,2.04622,4.21,54217,9.133333,12.300000,12.800000,9.133333,12.300000,12.800000,1893796.875000,558113.687500,67031.531250,3260.100098,825.500000,433.500000
18:56:55,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.005,2272.02,16.58,16.06,17.82,848.34,851.80,178.316666,43.11,1.0205,218,0,14.158,2.04877,4.21,54230,7.866667,11.366667,12.000000,7.866667,11.366667,12.000000,1895092.500000,558497.937500,67089.703125,3265.566650,826.200012,433.500000
18:57:25,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.009,2273.02,16.61,16.21,17.84,848.38,851.77,178.533340,43.09,1.0203,218,0,14.161,2.04962,4.21,54242,8.200000,11.833333,12.266666,8.200000,11.833333,12.266666,1896491.625000,558902.687500,67162.164063,3268.233398,826.566650,433.500000
18:57:55,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.007,2274.03,16.64,16.35,17.88,848.41,851.55,174.083328,43.00,1.0200,218,0,14.163,2.05189,4.21,54255,9.600000,11.966666,11.966666,9.600000,11.966666,11.966666,1897913.750000,559330.750000,67229.734375,3269.933350,826.566650,433.500000
18:58:25,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.007,2275.03,16.66,16.41,17.89,848.27,851.43,177.600006,42.93,1.0198,218,0,14.162,2.04678,4.21,54267,8.400000,10.833333,11.433333,8.400000,10.833333,11.433333,1899222.000000,559723.062500,67295.429688,3271.466553,827.166687,434.100006
18:58:55,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.008,2276.03,16.67,16.50,17.92,848.26,851.38,174.949997,42.83,1.0197,218,0,14.165,2.04338,4.21,54279,8.733334,10.566667,10.733334,8.733334,10.566667,10.733334,1900551.750000,560116.687500,67343.429688,3273.000000,827.433350,434.366669
18:59:25,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.012,2277.04,16.72,16.59,17.91,848.39,851.29,177.100006,42.73,1.0194,219,0,14.166,2.05844,4.21,54290,8.900000,12.233334,12.466666,8.900000,12.233334,12.466666,1901924.000000,560534.937500,67405.203125,3276.466553,827.766663,434.366669
18:59:55,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.009,2278.05,16.73,16.62,17.97,848.44,851.31,174.350006,42.63,1.0194,219,0,14.139,2.05047,4.21,54301,9.166667,12.333333,12.766666,9.166667,12.333333,12.766666,1903334.875000,560960.812500,67465.234375,3281.033447,828.333313,434.366669
19:00:25,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.007,2279.05,16.75,16.69,17.97,848.30,851.25,175.350006,42.61,1.0192,219,0,14.137,2.04565,4.21,54313,9.700000,12.033334,12.900000,9.700000,12.033334,12.900000,1904744.625000,561388.250000,67527.968750,3284.600098,830.033325,434.366669
19:00:55,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.007,2280.05,16.77,16.74,18.02,848.28,851.11,175.666672,42.57,1.0190,219,0,14.139,2.04083,4.21,54324,9.733334,12.766666,12.766666,9.733334,12.766666,12.766666,1906246.625000,561837.625000,67582.898438,3286.600098,830.033325,434.366669
19:01:25,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.009,2281.06,16.79,16.77,18.01,848.43,851.18,175.716660,42.70,1.0190,219,0,14.139,2.03574,4.21,54334,9.133333,12.000000,12.333333,9.133333,12.000000,12.333333,1907693.625000,562263.625000,67640.898438,3288.566650,830.733337,434.366669
19:01:55,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.009,2282.06,16.81,16.81,18.03,848.42,851.18,174.500000,42.51,1.0189,219,0,14.138,2.04026,4.21,54344,9.000000,11.500000,11.600000,9.000000,11.500000,11.600000,1909048.375000,562673.875000,67708.968750,3289.866699,830.900024,434.366669
19:02:25,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.010,2283.07,16.82,16.84,18.08,848.47,851.10,177.083328,42.38,1.0188,219,0,14.140,2.04055,4.21,54354,9.500000,12.433333,12.700000,9.500000,12.433333,12.700000,1910448.375000,563102.812500,67769.031250,3294.199951,831.099976,434.366669
19:02:55,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.009,2284.07,16.83,16.86,18.08,848.39,851.09,178.016663,42.54,1.0188,219,0,14.138,2.04849,4.21,54365,8.966666,12.833333,14.900000,8.966666,12.833333,14.900000,1911914.875000,563534.875000,67849.031250,3300.899902,833.866638,434.833344
19:03:25,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.009,2285.07,16.85,16.87,18.10,848.47,851.22,176.683334,42.45,1.0188,219,0,14.142,2.03348,4.21,54374,9.733334,13.433333,15.166667,9.733334,13.433333,15.166667,1913427.375000,563982.125000,67925.429688,3308.933350,836.099976,436.100006
19:03:55,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.010,2286.08,16.86,16.92,18.09,848.36,851.11,177.933334,42.45,1.0187,219,0,14.142,2.04140,4.21,54384,9.000000,10.966666,11.533334,9.000000,10.966666,11.533334,1914793.625000,564394.562500,67983.500000,3309.766602,836.866638,436.100006
19:04:25,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.010,2287.08,16.88,16.93,18.09,848.28,851.13,175.816666,42.44,1.0186,219,0,14.140,2.05161,4.21,54393,9.000000,11.833333,12.633333,9.000000,11.833333,12.633333,1916262.125000,564816.250000,68054.031250,3312.566650,837.799988,436.933319
19:04:55,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.011,2288.09,16.89,16.95,18.14,848.33,851.05,177.833328,42.43,1.0185,219,0,14.140,2.04480,4.21,54403,8.800000,10.933333,10.933333,8.800000,10.933333,10.933333,1917545.375000,565203.312500,68118.765625,3313.899902,837.799988,436.933319
19:05:25,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.010,2289.09,16.89,16.93,18.14,848.33,851.13,177.566666,42.38,1.0186,219,0,14.142,2.03942,4.21,54412,10.266666,13.100000,13.600000,10.266666,13.100000,13.600000,1919086.375000,565672.000000,68192.367188,3315.833252,838.666687,436.933319
19:05:55,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.011,2290.10,16.91,16.96,18.16,848.30,851.12,175.149994,42.36,1.0185,219,0,14.140,2.04395,4.21,54421,9.300000,12.633333,13.500000,9.300000,12.633333,13.500000,1920521.375000,566104.250000,68259.765625,3320.300049,839.333313,437.600006
19:06:25,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.011,2291.11,16.91,16.94,18.12,848.25,851.07,178.100006,42.28,1.0185,220,0,14.140,2.05019,4.21,54429,8.900000,11.166667,12.233334,8.900000,11.166667,12.233334,1921859.750000,566501.187500,68320.101563,3324.533447,840.400024,438.666656
19:06:55,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.006,2292.11,16.93,16.95,18.16,848.40,851.04,172.850006,42.20,1.0183,220,0,14.113,2.04678,4.21,54438,9.433333,12.633333,13.466666,9.433333,12.633333,13.466666,1923291.750000,566936.062500,68392.835938,3329.166748,841.266663,439.533325
19:07:25,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.004,2293.11,16.93,16.95,18.16,848.37,851.07,172.416672,42.13,1.0184,220,0,14.112,2.05673,4.21,54446,8.866667,12.433333,12.466666,8.866667,12.433333,12.466666,1924798.750000,567376.375000,68461.835938,3331.266602,841.299988,439.566681
19:07:55,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.006,2294.11,16.95,16.94,18.17,848.34,851.01,175.233337,42.13,1.0182,220,0,14.113,2.03715,4.21,54455,9.700000,12.600000,14.600000,9.700000,12.600000,14.600000,1926260.500000,567818.562500,68545.367188,3335.766602,843.700012,441.266663
19:08:25,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.005,2295.12,16.93,16.96,18.18,848.29,851.09,175.050003,42.16,1.0184,220,0,14.112,2.03235,4.21,54463,9.166667,11.933333,12.633333,9.166667,11.933333,12.633333,1927668.125000,568227.437500,68611.734375,3337.933350,844.733337,442.133331
19:08:55,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.005,2296.12,16.95,16.94,18.17,848.31,851.14,175.949997,42.12,1.0184,220,0,14.112,2.03857,4.21,54471,8.866667,12.800000,13.633333,8.866667,12.800000,13.633333,1929103.875000,568658.125000,68695.265625,3341.266602,846.033325,442.833344
19:09:25,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.006,2297.12,16.97,16.96,18.20,848.37,851.19,174.000000,42.15,1.0184,220,0,14.113,2.03800,4.21,54479,9.333333,11.533334,12.233334,9.333333,11.533334,12.233334,1930500.375000,569080.750000,68756.070313,3342.933350,846.933350,443.466675
19:09:55,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.005,2298.13,16.97,16.94,18.17,848.29,851.06,176.033340,42.15,1.0182,220,0,14.112,2.03009,4.21,54486,8.766666,12.333333,12.666667,8.766666,12.333333,12.666667,1931895.500000,569500.375000,68822.601563,3347.000000,847.166687,443.700012
19:10:25,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.006,2299.13,16.97,16.96,18.17,848.39,851.08,175.350006,42.18,1.0182,220,0,14.112,2.04792,4.21,54494,9.666667,12.800000,14.366667,9.666667,12.800000,14.366667,1933414.875000,569962.812500,68892.531250,3351.366699,848.700012,443.700012
19:10:55,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.005,2300.13,16.97,16.95,18.19,848.34,851.16,174.566666,42.17,1.0183,220,0,14.113,2.04055,4.21,54501,8.600000,12.300000,12.866667,8.600000,12.300000,12.866667,1934777.875000,570379.187500,68963.929688,3354.266602,849.766663,443.700012
19:11:25,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.006,2301.14,16.97,16.94,18.17,848.34,851.16,175.916672,42.14,1.0183,220,0,14.112,2.04480,4.21,54508,9.566667,12.200000,12.800000,9.566667,12.200000,12.800000,1936233.875000,570819.750000,69026.070313,3356.800049,850.599976,443.700012
19:11:55,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.006,2302.14,16.97,16.94,18.23,848.29,851.16,175.666672,42.17,1.0183,220,0,14.113,2.03630,4.21,54515,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,1937660.000000,571247.750000,69084.500000,3360.300049,850.633362,443.700012
19:12:25,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.006,2303.14,16.98,16.94,18.19,848.34,851.21,174.866669,42.17,1.0184,220,0,14.112,2.04593,4.21,54522,8.333333,11.366667,11.366667,8.333333,11.366667,11.366667,1938968.250000,571650.375000,69134.632813,3364.233398,850.633362,443.700012
19:12:55,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.007,2304.14,16.98,16.93,18.20,848.31,851.21,175.633331,42.23,1.0184,220,0,14.112,2.04849,4.21,54529,8.300000,10.466666,10.766666,8.300000,10.466666,10.766666,1940229.750000,572023.437500,69184.398438,3366.466553,850.933350,444.000000
19:13:25,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.006,2305.15,16.99,16.92,18.25,848.26,851.18,177.333328,42.12,1.0183,220,0,14.112,2.03800,4.21,54536,9.666667,11.866667,12.266666,9.666667,11.866667,12.266666,1941631.750000,572450.125000,69244.734375,3368.133301,851.500000,444.566681
19:13:55,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.007,2306.15,16.97,16.95,18.19,848.39,851.14,176.083328,42.15,1.0183,220,0,14.111,2.04423,4.21,54542,8.466666,10.366667,10.366667,8.466666,10.366667,10.366667,1942912.250000,572838.125000,69293.796875,3369.100098,851.500000,444.566681
19:14:25,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.006,2307.15,16.98,16.92,18.23,848.39,851.24,175.199997,42.20,1.0184,220,0,14.111,2.04678,4.21,54549,9.200000,11.566667,11.733334,9.200000,11.566667,11.733334,1944365.750000,573270.562500,69352.929688,3372.233398,851.666687,444.733337
19:14:55,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.007,2308.16,16.99,16.91,18.21,848.31,851.26,176.966660,42.23,1.0184,220,0,14.111,2.04565,4.21,54555,8.600000,11.166667,12.333333,8.600000,11.166667,12.333333,1945693.500000,573653.250000,69423.335938,3376.266602,852.933350,446.000000
19:15:25,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.007,2309.16,16.99,16.90,18.22,848.49,851.26,176.550003,42.28,1.0184,220,0,14.111,2.04565,4.21,54562,9.166667,11.100000,11.366667,9.166667,11.100000,11.366667,1947110.250000,574076.250000,69477.132813,3377.166748,853.233337,446.299988
19:15:55,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.005,2310.16,17.00,16.92,18.25,848.36,851.29,175.933334,42.36,1.0184,220,0,14.111,2.03772,4.21,54568,8.733334,11.833333,11.833333,8.733334,11.833333,11.833333,1948545.375000,574494.125000,69541.335938,3380.333252,853.233337,446.299988
19:16:25,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.005,2311.16,17.01,16.91,18.24,848.46,851.26,174.783340,42.33,1.0183,220,0,14.112,2.04849,4.21,54574,9.700000,12.500000,12.500000,9.700000,12.500000,12.500000,1950052.375000,574946.187500,69604.734375,3382.033447,853.233337,446.299988
19:16:55,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.006,2312.17,17.01,16.90,18.24,848.41,851.34,177.716660,42.27,1.0184,220,0,14.112,2.03122,4.21,54580,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,1951508.250000,575380.937500,69671.335938,3382.699951,853.233337,446.299988
19:17:25,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.006,2313.17,17.03,16.93,18.25,848.33,851.41,175.949997,42.28,1.0184,220,0,14.110,2.04281,4.21,54586,9.666667,13.233334,14.766666,9.666667,13.233334,14.766666,1952991.750000,575817.437500,69746.203125,3388.899902,854.233337,447.299988
19:17:55,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.007,2314.17,17.04,16.92,18.30,848.38,851.30,176.116669,42.25,1.0182,220,0,14.111,2.03828,4.21,54591,8.400000,11.533334,12.333333,8.400000,11.533334,12.333333,1954349.250000,576209.312500,69816.335938,3393.399902,855.533325,448.100006
19:18:25,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.006,2315.17,17.05,16.90,18.25,848.38,851.43,177.383331,42.22,1.0184,220,0,14.110,2.03828,4.21,54597,9.466666,13.200000,14.166667,9.466666,13.200000,14.166667,1955866.875000,576666.187500,69883.531250,3398.933350,856.466675,448.899994
19:18:55,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.008,2316.18,17.06,16.92,18.28,848.30,851.35,175.633331,42.16,1.0182,220,0,14.111,2.05076,4.21,54602,8.600000,11.566667,11.833333,8.600000,11.566667,11.833333,1957219.250000,577068.937500,69954.000000,3403.233398,857.033325,448.899994
19:19:25,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.007,2317.18,17.08,16.92,18.28,848.40,851.34,177.566666,42.19,1.0181,220,0,14.111,2.03857,4.21,54608,9.433333,12.166667,12.833333,9.433333,12.166667,12.833333,1958585.250000,577484.625000,70035.664063,3406.733398,857.933350,449.500000
19:19:55,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.008,2318.19,17.08,16.93,18.33,848.48,851.34,175.983337,42.17,1.0182,220,0,14.111,2.04678,4.21,54613,9.066667,12.266666,13.100000,9.066667,12.266666,13.100000,1959990.000000,577918.937500,70114.929688,3409.833252,859.266663,450.333344
19:20:25,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.008,2319.19,17.09,16.90,18.27,848.34,851.40,175.949997,42.17,1.0182,220,0,14.111,2.04849,4.21,54618,8.900000,12.000000,12.733334,8.900000,12.000000,12.733334,1961357.375000,578343.750000,70181.203125,3414.199951,860.566650,450.633331
19:20:55,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.008,2320.19,17.10,16.92,18.30,848.34,851.29,175.933334,42.17,1.0180,220,0,14.111,2.03546,4.21,54623,9.433333,12.333333,13.500000,9.433333,12.333333,13.500000,1962800.000000,578779.812500,70253.468750,3418.066650,862.466675,451.500000
19:21:25,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.009,2321.20,17.12,16.90,18.33,848.33,851.44,176.066666,42.12,1.0181,220,0,14.111,2.04735,4.21,54628,9.600000,12.666667,13.100000,9.600000,12.666667,13.100000,1964315.500000,579242.125000,70327.531250,3419.500000,863.000000,451.966675
19:21:55,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.009,2322.20,17.14,16.92,18.33,848.33,851.41,176.550003,42.10,1.0180,220,0,14.110,2.04281,4.21,54633,9.666667,12.233334,12.433333,9.666667,12.233334,12.433333,1965750.875000,579677.750000,70390.500000,3423.500000,863.400024,452.366669
19:22:25,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.009,2323.21,17.15,16.95,18.35,848.30,851.41,175.766663,42.06,1.0180,220,0,14.111,2.05360,4.21,54638,9.000000,11.433333,12.133333,9.000000,11.433333,12.133333,1967099.750000,580074.375000,70453.203125,3426.699951,864.166687,452.366669
19:22:55,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.009,2324.21,17.17,16.93,18.38,848.27,851.53,177.100006,42.13,1.0180,220,0,14.112,2.03913,4.21,54643,8.400000,12.233334,12.666667,8.400000,12.233334,12.666667,1968450.250000,580473.187500,70531.734375,3430.566650,864.700012,452.366669
19:23:25,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.009,2325.22,17.19,16.94,18.38,848.27,851.50,177.250000,41.95,1.0180,220,0,14.113,2.04055,4.21,54647,8.966666,11.900000,12.366667,8.966666,11.900000,12.366667,1969846.875000,580888.812500,70580.968750,3434.899902,865.533325,452.366669
19:23:55,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.008,2326.22,17.21,16.94,18.42,848.34,851.39,175.383331,41.95,1.0177,220,0,14.111,2.04225,4.21,54652,10.666667,13.466666,13.766666,10.666667,13.466666,13.766666,1971394.250000,581348.875000,70650.664063,3437.633301,866.000000,452.366669
19:24:25,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.012,2327.23,17.23,16.95,18.42,848.37,851.38,173.266663,41.88,1.0177,221,0,14.111,2.04849,4.21,54657,9.266666,11.400000,11.833333,9.266666,11.400000,11.833333,1972851.375000,581786.000000,70710.796875,3439.033447,866.666687,452.366669
19:24:55,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.003,2328.23,17.25,16.96,18.48,848.34,851.46,176.716660,42.01,1.0177,221,0,14.082,2.03687,4.21,54661,8.633333,12.600000,12.633333,8.633333,12.600000,12.633333,1974251.500000,582209.750000,70782.000000,3442.166748,866.866638,452.366669
19:25:25,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.006,2329.23,17.27,16.94,18.50,848.41,851.51,176.800003,41.82,1.0177,221,0,14.083,2.03998,4.21,54665,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,1975677.625000,582623.750000,70846.203125,3443.266602,866.866638,452.366669
19:25:55,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.006,2330.23,17.28,16.97,18.50,848.33,851.43,175.383331,41.90,1.0175,221,0,14.085,2.04168,4.21,54670,9.100000,12.333333,12.333333,9.100000,12.333333,12.333333,1977114.625000,583061.312500,70905.132813,3445.133301,866.866638,452.366669
19:26:25,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.006,2331.24,17.30,16.98,18.52,848.38,851.50,178.033340,41.75,1.0176,221,0,14.083,2.03743,4.21,54674,10.033334,12.866667,12.866667,10.033334,12.866667,12.866667,1978631.500000,583520.250000,70970.132813,3446.266602,866.866638,452.366669
19:26:55,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.008,2332.24,17.32,16.95,18.54,848.24,851.57,174.816666,41.68,1.0176,221,0,14.083,2.04650,4.21,54678,10.033334,12.033334,12.700000,10.033334,12.033334,12.700000,1980157.375000,583976.375000,71027.796875,3447.699951,867.566650,453.066681
19:27:25,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.008,2333.24,17.34,16.99,18.56,848.16,851.54,173.033340,41.63,1.0175,221,0,14.083,2.04451,4.21,54682,7.600000,10.400000,10.500000,7.600000,10.400000,10.500000,1981460.250000,584356.562500,71079.203125,3450.166748,867.733337,453.233337
19:27:55,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.009,2334.25,17.36,17.02,18.56,848.29,851.56,174.066666,41.26,1.0174,221,0,14.083,2.04792,4.21,54686,9.900000,13.600000,14.066667,9.900000,13.600000,14.066667,1983030.875000,584824.562500,71153.929688,3453.066650,867.933350,453.433319
19:28:25,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.007,2335.25,17.38,17.03,18.60,848.28,851.56,175.149994,41.55,1.0173,221,0,14.083,2.05047,4.21,54690,7.866667,10.933333,11.700000,7.866667,10.933333,11.700000,1984440.875000,585231.187500,71205.664063,3455.833252,868.599976,454.100006
19:28:55,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.010,2336.26,17.40,17.00,18.61,848.17,851.55,173.100006,41.55,1.0173,221,0,14.083,2.05246,4.21,54694,7.200000,9.900000,9.900000,7.200000,9.900000,9.900000,1985693.125000,585607.812500,71252.664063,3456.899902,868.599976,454.100006
19:29:25,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.010,2337.26,17.43,17.06,18.65,848.41,851.57,176.766663,41.56,1.0172,221,0,14.083,2.04168,4.21,54698,9.366667,11.566667,12.666667,9.366667,11.566667,12.666667,1987074.125000,586029.750000,71314.867188,3459.300049,869.900024,454.966675
19:29:55,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.007,2338.27,17.45,17.04,18.59,848.24,851.62,175.733337,41.62,1.0172,221,0,14.083,2.04111,4.21,54701,9.833333,12.733334,15.233334,9.833333,12.733334,15.233334,1988583.875000,586479.187500,71399.398438,3464.300049,872.933350,456.000000
19:30:25,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.010,2339.27,17.47,17.04,18.65,848.31,851.62,176.966660,41.47,1.0171,221,0,14.085,2.04225,4.21,54705,8.633333,12.033334,14.666667,8.633333,12.033334,14.666667,1990010.125000,586907.062500,71472.734375,3469.699951,876.833313,457.133331
19:30:55,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.012,2340.28,17.48,17.05,18.65,848.29,851.61,176.033340,41.46,1.0170,223,0,14.083,2.05417,4.21,54709,8.533334,12.833333,12.966666,8.533334,12.833333,12.966666,1991462.875000,587333.750000,71547.398438,3472.566650,876.966675,457.266663
19:31:25,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,1.996,2341.27,17.52,17.08,18.72,848.23,851.63,176.283340,41.41,1.0169,223,0,14.031,2.02192,4.21,54712,9.800000,12.800000,13.200000,9.800000,12.800000,13.200000,1993030.125000,587793.125000,71620.132813,3475.000000,877.566650,457.266663
19:31:55,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,1.999,2342.27,17.54,17.10,18.72,848.25,851.62,171.133331,41.46,1.0168,223,0,14.030,2.04622,4.21,54716,9.366667,12.766666,13.066667,9.366667,12.766666,13.066667,1994562.750000,588254.375000,71695.734375,3477.833252,877.866638,457.366669
19:32:25,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.001,2343.27,17.55,17.12,18.73,848.30,851.49,174.250000,41.26,1.0167,223,0,14.029,2.04140,4.21,54719,8.266666,12.233334,12.900000,8.266666,12.233334,12.900000,1995965.875000,588670.375000,71765.468750,3483.766602,878.633362,458.133331
19:32:55,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.000,2344.27,17.58,17.08,18.75,848.30,851.67,173.649994,41.15,1.0168,223,0,14.030,2.02868,4.21,54722,8.933333,13.300000,13.300000,8.933333,13.300000,13.300000,1997423.375000,589106.562500,71840.929688,3487.166748,878.633362,458.133331
19:33:25,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.001,2345.27,17.59,17.12,18.78,848.14,851.61,174.899994,41.14,1.0167,223,0,14.030,2.03376,4.21,54726,9.433333,11.566667,11.566667,9.433333,11.566667,11.566667,1998837.750000,589533.375000,71888.601563,3488.233398,878.633362,458.133331
19:33:55,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.003,2346.28,17.62,17.14,18.77,848.15,851.63,173.850006,41.04,1.0166,223,0,14.026,2.03461,4.15,54725,8.666667,12.266666,14.233334,8.666667,12.266666,14.233334,2000255.750000,589952.937500,71967.000000,3492.466553,881.433350,460.066681
19:34:25,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.004,2347.28,17.64,17.04,18.80,848.18,851.84,174.266663,40.97,1.0168,223,0,14.024,2.04140,4.15,54709,9.033334,11.133333,11.666667,9.033334,11.133333,11.666667,2001644.375000,590360.000000,72029.101563,3493.699951,882.099976,460.733337
19:34:55,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.002,2348.28,17.65,16.90,18.82,848.33,852.10,172.666672,40.85,1.0170,223,0,14.023,2.03828,4.14,54694,9.033334,12.366667,12.566667,9.033334,12.366667,12.566667,2003100.250000,590792.812500,72100.570313,3494.899902,882.933350,460.733337
19:35:25,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.000,2349.28,17.65,16.77,18.83,848.36,852.26,172.916672,40.78,1.0172,223,0,14.020,2.03743,4.14,54679,9.800000,12.033334,12.033334,9.800000,12.033334,12.033334,2004621.875000,591249.062500,72159.734375,3495.533447,882.966675,460.733337
19:35:55,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.000,2350.28,17.66,16.67,18.85,848.25,852.35,173.733337,40.82,1.0173,223,0,14.021,2.03489,4.14,54663,9.200000,13.233334,13.300000,9.200000,13.233334,13.300000,2006162.625000,591710.250000,72233.070313,3499.500000,882.966675,460.733337
19:36:25,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,1.998,2351.28,17.66,16.59,18.85,848.20,852.48,176.366669,41.08,1.0174,223,0,14.019,2.03320,4.14,54648,9.400000,13.100000,13.400000,9.400000,13.100000,13.400000,2007696.875000,592168.687500,72298.234375,3502.633301,883.666687,461.433319
19:36:55,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,1.999,2352.28,17.67,16.52,18.85,848.33,852.40,173.416672,40.95,1.0173,223,0,14.020,2.03320,4.14,54633,9.333333,12.266666,13.233334,9.333333,12.266666,13.233334,2009190.875000,592617.187500,72344.796875,3505.333252,885.433350,462.133331
19:37:25,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,1.998,2353.28,17.67,16.46,18.91,848.25,852.68,173.316666,40.93,1.0177,223,0,14.017,2.03630,4.14,54617,8.066667,11.233334,11.933333,8.066667,11.233334,11.933333,2010605.750000,593034.250000,72404.929688,3507.166748,886.466675,462.500000
19:37:55,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,1.997,2354.28,17.68,16.42,18.88,848.20,852.80,176.166672,41.00,1.0178,223,0,14.015,2.02558,4.13,54602,9.733334,13.366667,14.966666,9.733334,13.366667,14.966666,2012177.250000,593495.625000,72471.070313,3513.800049,888.466675,464.500000
19:38:25,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,1.995,2355.27,17.68,16.37,18.86,848.33,852.83,173.850006,41.03,1.0178,223,0,14.014,2.02953,4.13,54587,9.600000,12.066667,12.633333,9.600000,12.066667,12.633333,2013632.875000,593930.000000,72531.070313,3515.800049,889.033325,465.066681
19:38:55,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.000,2356.27,17.69,16.33,18.89,848.14,852.99,173.916672,41.02,1.0180,223,0,14.013,2.02333,4.13,54571,10.566667,12.866667,12.866667,10.566667,12.866667,12.866667,2015242.625000,594407.875000,72590.000000,3516.666748,889.033325,465.066681
19:39:25,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,1.999,2357.27,17.70,16.29,18.89,848.25,852.90,175.133331,41.14,1.0178,223,0,14.012,2.03037,4.13,54556,10.166667,12.166667,12.500000,10.166667,12.166667,12.500000,2016787.875000,594871.000000,72648.335938,3517.266602,889.633362,465.533325
19:39:55,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,1.994,2358.27,17.71,16.28,18.87,848.17,853.01,174.149994,41.14,1.0179,223,0,14.014,2.03574,4.13,54541,10.366667,12.700000,13.833333,10.366667,12.700000,13.833333,2018390.250000,595343.750000,72723.164063,3518.466553,890.833313,466.000000
19:40:25,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,1.996,2359.27,17.72,16.24,18.91,848.24,852.92,173.500000,41.01,1.0178,223,0,14.013,2.04055,4.13,54525,9.566667,12.533334,13.833333,9.566667,12.533334,13.833333,2019981.875000,595813.625000,72783.265625,3521.600098,892.166687,467.200012
19:40:55,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,1.999,2360.27,17.73,16.24,18.89,848.32,852.98,168.666672,41.04,1.0178,223,0,14.017,2.04366,4.13,54510,10.166667,13.633333,14.566667,10.166667,13.633333,14.566667,2021551.750000,596293.437500,72854.796875,3524.133301,893.366638,467.666656
19:41:25,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,1.998,2361.27,17.74,16.23,18.90,848.21,852.97,173.683334,40.93,1.0177,223,0,14.014,2.03687,4.13,54494,9.700000,13.200000,14.266666,9.700000,13.200000,14.266666,2023094.875000,596747.625000,72918.734375,3529.266602,895.366638,468.333344
19:41:55,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,1.998,2362.27,17.73,16.21,18.92,848.21,852.98,173.300003,40.97,1.0178,223,0,14.012,2.03291,4.13,54479,9.700000,12.800000,13.900000,9.700000,12.800000,13.900000,2024567.375000,597192.937500,72993.265625,3531.300049,896.833313,469.399994
19:42:25,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.000,2363.27,17.77,16.21,18.98,848.20,852.99,170.716660,40.90,1.0177,223,0,14.013,2.04111,4.12,54464,9.600000,11.566667,11.566667,9.600000,11.566667,11.566667,2026000.375000,597623.750000,73037.000000,3533.633301,896.833313,469.399994
19:42:55,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.000,2364.27,17.78,16.22,18.95,848.28,853.09,172.250000,40.91,1.0177,223,0,14.013,2.03150,4.12,54448,10.233334,13.633333,14.066667,10.233334,13.633333,14.066667,2027616.375000,598102.375000,73103.835938,3536.833252,897.366638,469.399994
19:43:25,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,1.998,2365.27,17.79,16.18,19.00,848.17,853.12,174.399994,40.82,1.0178,223,0,14.013,2.03178,4.12,54433,9.066667,12.766666,13.766666,9.066667,12.766666,13.766666,2029110.125000,598534.250000,73171.468750,3542.033447,898.500000,470.066681
19:43:55,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.001,2366.27,17.80,16.21,19.01,848.31,853.12,173.733337,40.84,1.0177,223,0,14.014,2.03066,4.12,54418,8.533334,12.066667,13.200000,8.533334,12.066667,13.200000,2030561.375000,598957.437500,73238.929688,3545.066650,899.700012,470.266663
19:44:25,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.000,2367.27,17.81,16.21,18.99,848.28,853.17,174.366669,40.80,1.0177,223,0,14.014,2.03235,4.12,54402,10.133333,12.866667,14.333333,10.133333,12.866667,14.333333,2032166.125000,599440.375000,73304.000000,3548.000000,901.633362,471.133331
19:44:55,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,1.999,2368.27,17.83,16.21,19.00,848.25,853.14,174.916672,40.82,1.0176,223,0,14.015,2.03772,4.12,54387,9.033334,13.100000,13.833333,9.033334,13.100000,13.833333,2033620.750000,599877.187500,73382.929688,3554.899902,903.166687,471.433319
19:45:25,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.001,2369.27,17.83,16.21,19.00,848.27,853.14,173.033340,40.78,1.0176,223,0,14.013,2.03913,4.12,54371,9.266666,11.366667,12.300000,9.266666,11.366667,12.300000,2035044.000000,600294.812500,73439.468750,3558.300049,904.166687,472.433319
19:45:55,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.001,2370.27,17.86,16.21,19.03,848.29,853.24,174.816666,40.75,1.0176,223,0,14.012,2.03800,4.12,54356,9.100000,11.100000,12.200000,9.100000,11.100000,12.200000,2036456.375000,600715.187500,73483.203125,3562.766602,905.500000,473.733337
19:46:25,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.000,2371.27,17.87,16.20,19.05,848.32,853.26,173.616669,40.80,1.0176,223,0,14.012,2.04338,4.12,54341,10.000000,12.966666,13.533334,10.000000,12.966666,13.533334,2037919.500000,601167.187500,73552.468750,3565.666748,906.333313,473.733337
19:46:55,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,1.999,2372.27,17.89,16.20,19.10,848.26,853.23,174.883331,40.83,1.0175,223,0,14.015,2.03998,4.12,54325,10.166667,13.866667,14.433333,10.166667,13.866667,14.433333,2039505.375000,601648.062500,73632.335938,3566.899902,907.000000,474.399994
19:47:25,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.002,2373.27,17.90,16.24,19.09,848.28,853.25,176.616669,40.77,1.0175,223,0,14.017,2.03037,4.11,54310,9.866667,13.333333,13.633333,9.866667,13.333333,13.633333,2041035.750000,602107.875000,73712.000000,3569.266602,907.299988,474.700012
19:47:55,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.001,2374.27,17.90,16.21,19.11,848.18,853.23,174.016663,40.73,1.0175,223,0,14.015,2.02840,4.11,54294,8.800000,13.400000,14.166667,8.800000,13.400000,14.166667,2042541.125000,602561.750000,73788.929688,3576.733398,908.066650,475.466675
19:48:25,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.002,2375.27,17.92,16.26,19.10,848.28,853.19,178.016663,40.67,1.0174,223,0,14.013,2.02417,4.11,54279,10.500000,14.366667,14.666667,10.500000,14.366667,14.666667,2044173.500000,603048.000000,73873.265625,3581.699951,908.500000,475.899994
19:48:55,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.002,2376.27,17.94,16.25,19.10,848.36,853.19,173.966660,40.67,1.0173,223,0,14.015,2.04622,4.11,54264,10.233334,13.100000,14.300000,10.233334,13.100000,14.300000,2045768.375000,603531.062500,73947.265625,3585.766602,910.200012,476.333344
19:49:25,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.002,2377.27,17.96,16.28,19.16,848.25,853.23,175.050003,40.73,1.0173,223,0,14.012,2.04140,4.11,54248,8.666667,13.700000,14.033334,8.666667,13.700000,14.033334,2047289.375000,603982.375000,74031.468750,3588.633301,910.700012,476.366669
19:49:55,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.003,2378.27,17.97,16.28,19.11,848.19,853.26,175.483337,40.71,1.0173,223,0,14.015,2.04168,4.11,54233,9.766666,13.600000,14.600000,9.766666,13.600000,14.600000,2048889.875000,604454.937500,74110.867188,3593.866699,911.700012,477.366669
19:50:25,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.001,2379.27,17.98,16.28,19.16,848.14,853.42,176.816666,40.60,1.0174,223,0,14.015,2.03461,4.11,54217,10.933333,14.366667,15.566667,10.933333,14.366667,15.566667,2050576.250000,604967.312500,74185.929688,3599.833252,913.266663,478.933319
19:50:55,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.001,2380.28,18.00,16.46,19.17,848.16,852.96,170.850006,40.47,1.0168,223,0,14.022,2.04281,4.21,54232,10.000000,12.366667,12.366667,10.000000,12.366667,12.366667,2052122.125000,605424.250000,74248.734375,3603.300049,913.333313,478.933319
19:51:25,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.006,2381.28,18.01,16.81,19.17,848.34,852.58,176.149994,40.54,1.0163,223,0,14.029,2.03009,4.21,54246,9.733334,13.000000,13.266666,9.733334,13.000000,13.266666,2053611.500000,605873.750000,74324.468750,3607.233398,914.133362,478.933319
19:51:55,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.007,2382.28,18.06,17.08,19.26,848.33,852.23,175.649994,40.33,1.0157,223,0,14.032,2.03800,4.21,54260,8.000000,12.333333,12.333333,8.000000,12.333333,12.333333,2054965.250000,606277.750000,74402.132813,3610.800049,914.133362,478.933319
19:52:25,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.009,2383.29,18.11,17.26,19.26,848.14,852.03,176.683334,40.28,1.0153,223,0,14.034,2.04707,4.21,54273,9.333333,13.033334,13.033334,9.333333,13.033334,13.033334,2056467.750000,606721.750000,74470.601563,3613.000000,914.133362,478.933319
19:52:55,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.012,2384.29,18.15,17.46,19.33,848.23,851.99,177.533340,40.11,1.0151,224,0,14.036,2.04026,4.21,54285,11.066667,12.700000,12.700000,11.066667,12.700000,12.700000,2058094.625000,607205.437500,74531.164063,3613.666748,914.133362,478.933319
19:53:25,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.007,2385.29,18.19,17.60,19.38,848.25,851.82,173.383331,39.97,1.0148,224,0,14.012,2.03857,4.21,54297,10.666667,13.433333,14.333333,10.666667,13.433333,14.333333,2059713.750000,607698.875000,74596.601563,3617.366699,915.299988,480.100006
19:53:55,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.008,2386.30,18.23,17.73,19.39,848.27,851.60,173.666672,39.90,1.0144,224,0,14.011,2.03885,4.21,54309,8.733334,12.100000,13.666667,8.733334,12.100000,13.666667,2061167.250000,608141.250000,74659.570313,3621.399902,917.366638,482.166656
19:54:25,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.008,2387.30,18.27,17.83,19.40,848.21,851.69,171.533340,39.85,1.0143,224,0,14.013,2.03998,4.21,54320,7.933333,12.066667,13.766666,7.933333,12.066667,13.766666,2062662.125000,608579.125000,74712.132813,3626.333252,920.000000,483.933319
19:54:55,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.010,2388.31,18.31,17.94,19.45,848.25,851.46,178.050003,39.82,1.0139,225,0,14.014,2.04508,4.21,54332,10.266666,12.966666,13.500000,10.266666,12.966666,13.500000,2064253.375000,609050.375000,74765.000000,3630.000000,920.700012,484.633331
19:55:25,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.007,2389.31,18.33,18.02,19.49,848.25,851.43,176.466660,39.73,1.0138,225,0,13.988,2.03687,4.21,54342,8.800000,12.033334,12.633333,8.800000,12.033334,12.633333,2065708.500000,609487.062500,74821.031250,3631.433350,921.566650,485.000000
19:55:55,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.007,2390.32,18.37,18.07,19.52,848.30,851.32,173.433334,39.61,1.0136,225,0,13.988,2.02868,4.21,54353,10.433333,13.033334,13.366667,10.433333,13.033334,13.366667,2067313.125000,609968.250000,74888.335938,3634.500000,921.933350,485.000000
19:56:25,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.008,2391.32,18.40,18.15,19.55,848.18,851.31,174.699997,39.54,1.0134,225,0,13.989,2.03404,4.21,54364,10.866667,13.200000,13.866667,10.866667,13.200000,13.866667,2068939.625000,610457.062500,74957.468750,3637.066650,922.966675,485.000000
19:56:55,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.012,2392.32,18.43,18.21,19.58,848.18,851.24,174.100006,39.41,1.0133,225,0,13.991,2.03404,4.21,54374,10.833333,13.566667,14.200000,10.833333,13.566667,14.200000,2070664.250000,610965.750000,75035.000000,3638.933350,923.666687,485.000000
19:57:25,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.010,2393.33,18.46,18.25,19.64,848.00,851.13,173.183334,39.35,1.0130,225,0,13.990,2.03122,4.21,54384,10.433333,12.766666,12.766666,10.433333,12.766666,12.766666,2072264.750000,611437.125000,75105.734375,3639.500000,923.666687,485.000000
19:57:55,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.009,2394.33,18.49,18.28,19.65,848.14,851.20,174.066666,39.39,1.0130,225,0,13.990,2.03546,4.21,54394,8.200000,11.366667,11.633333,8.200000,11.366667,11.633333,2073743.500000,611863.625000,75166.000000,3641.300049,924.066650,485.399994
19:58:25,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.009,2395.34,18.52,18.30,19.70,848.21,851.17,176.366669,39.32,1.0128,225,0,13.992,2.03348,4.21,54403,9.066667,13.200000,13.466666,9.066667,13.200000,13.466666,2075244.875000,612319.125000,75234.398438,3645.466553,924.533325,485.866669
19:58:55,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.012,2396.34,18.55,18.36,19.75,848.07,851.19,179.300003,39.21,1.0128,226,0,13.992,2.03574,4.21,54413,9.033334,13.466666,14.933333,9.033334,13.466666,14.933333,2076729.375000,612766.812500,75305.734375,3652.566650,926.799988,487.233337
19:59:25,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.006,2397.35,18.58,18.39,19.72,848.07,851.07,173.166672,39.15,1.0125,226,0,13.964,2.03913,4.21,54422,10.566667,13.333333,14.366667,10.566667,13.333333,14.366667,2078322.000000,613245.312500,75386.398438,3657.133301,928.633362,487.366669
19:59:55,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.006,2398.35,18.59,18.45,19.78,848.07,851.07,169.699997,39.20,1.0125,226,0,13.966,2.04055,4.21,54431,10.066667,13.566667,13.866667,10.066667,13.566667,13.866667,2079885.500000,613720.687500,75464.601563,3659.633301,928.633362,487.366669
20:00:25,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.007,2399.35,18.62,18.42,19.80,848.09,851.03,173.100006,39.18,1.0123,226,0,13.966,2.03037,4.21,54440,10.766666,13.266666,13.266666,10.766666,13.266666,13.266666,2081482.000000,614197.875000,75536.000000,3662.466553,928.633362,487.366669
20:00:55,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.007,2400.36,18.63,18.45,19.79,848.00,851.09,174.300003,39.10,1.0124,226,0,13.964,2.03857,4.21,54449,10.533334,13.300000,13.300000,10.533334,13.300000,13.300000,2083070.750000,614667.812500,75603.867188,3666.166748,928.633362,487.366669
20:01:25,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.008,2401.36,18.66,18.50,19.85,848.13,851.10,172.733337,39.08,1.0123,226,0,13.967,2.02868,4.21,54457,10.666667,13.100000,13.666667,10.666667,13.100000,13.666667,2084638.000000,615135.750000,75666.734375,3670.666748,929.266663,488.000000
20:01:55,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.007,2402.36,18.66,18.50,19.81,848.18,851.10,175.699997,38.98,1.0123,226,0,13.965,2.03489,4.21,54466,10.666667,13.866667,15.033334,10.666667,13.866667,15.033334,2086354.000000,615650.000000,75737.000000,3673.733398,930.866638,489.100006
20:02:25,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.008,2403.37,18.67,18.52,19.85,848.05,851.12,172.766663,38.97,1.0123,226,0,13.966,2.03433,4.21,54474,10.366667,14.533334,14.633333,10.366667,14.533334,14.633333,2088002.000000,616149.312500,75826.664063,3676.500000,931.233337,489.100006
20:02:55,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.010,2404.37,18.69,18.54,19.86,847.99,851.04,169.566666,38.93,1.0121,226,0,13.966,2.04622,4.21,54482,10.866667,13.666667,14.233334,10.866667,13.666667,14.233334,2089697.250000,616635.437500,75901.867188,3678.699951,932.099976,489.100006
20:03:25,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.009,2405.38,18.71,18.52,19.90,848.07,851.06,175.833328,38.84,1.0121,226,0,13.966,2.03178,4.21,54490,10.933333,13.300000,13.800000,10.933333,13.300000,13.800000,2091361.500000,617123.562500,75975.468750,3679.466553,932.833313,489.833344
20:03:55,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.009,2406.38,18.71,18.55,19.91,847.93,851.12,174.750000,38.94,1.0121,226,0,13.966,2.03942,4.21,54498,11.200000,15.066667,15.766666,11.200000,15.066667,15.766666,2093103.375000,617644.812500,76074.132813,3682.833252,933.833313,490.833344
20:04:25,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.009,2407.38,18.74,18.56,19.94,848.00,851.13,175.833328,38.80,1.0120,226,0,13.966,2.02220,4.21,54505,10.533334,12.800000,13.300000,10.533334,12.800000,13.300000,2094718.000000,618128.062500,76137.734375,3684.100098,934.766663,491.033325
20:04:55,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.011,2408.39,18.75,18.56,19.91,848.08,851.10,173.866669,38.71,1.0120,226,0,13.968,2.02643,4.21,54513,11.200000,13.500000,14.933333,11.200000,13.500000,14.933333,2096405.875000,618629.937500,76199.734375,3688.933350,936.900024,492.166656
20:05:25,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.009,2409.40,18.77,18.57,19.92,848.02,851.10,175.683334,38.72,1.0119,226,0,13.967,2.02953,4.21,54520,11.233334,13.933333,14.200000,11.233334,13.933333,14.200000,2098086.500000,619128.250000,76264.664063,3690.800049,937.333313,492.600006
20:05:55,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.011,2410.40,18.77,18.56,19.95,848.00,851.15,176.316666,38.71,1.0120,227,0,13.967,2.03574,4.21,54527,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,2099793.750000,619628.437500,76352.531250,3692.633301,937.333313,492.600006
20:06:25,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.006,2411.40,18.79,18.57,19.95,848.13,851.23,175.100006,38.68,1.0120,227,0,13.942,2.02614,4.21,54534,10.966666,13.833333,14.533334,10.966666,13.833333,14.533334,2101478.750000,620131.750000,76433.398438,3694.100098,937.900024,493.166656
20:06:55,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.007,2412.41,18.80,18.57,19.98,848.00,851.12,171.516663,38.54,1.0118,227,0,13.941,2.03602,4.21,54541,10.000000,13.466666,14.033334,10.000000,13.466666,14.033334,2103092.750000,620619.187500,76499.703125,3697.133301,938.500000,493.766663
20:07:25,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.005,2413.41,18.81,18.59,19.93,848.07,851.14,172.250000,38.60,1.0118,227,0,13.942,2.02389,4.21,54548,9.833333,12.500000,13.166667,9.833333,12.500000,13.166667,2104660.000000,621091.312500,76559.765625,3698.733398,939.366638,494.633331
20:07:55,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.006,2414.41,18.83,18.60,19.98,848.09,851.03,175.733337,38.53,1.0116,227,0,13.943,2.02783,4.21,54555,11.700000,14.633333,14.633333,11.700000,14.633333,14.633333,2106424.500000,621621.937500,76629.703125,3701.199951,939.366638,494.633331
20:08:25,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.007,2415.42,18.84,18.59,20.00,848.07,851.13,175.716660,38.60,1.0117,227,0,13.942,2.02953,4.21,54561,11.533334,13.600000,13.600000,11.533334,13.600000,13.600000,2108135.750000,622135.625000,76688.500000,3702.266602,939.400024,494.666656
20:08:55,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.005,2416.42,18.84,18.60,20.02,847.99,851.26,174.333328,38.34,1.0119,227,0,13.942,2.02783,4.21,54568,10.666667,15.166667,15.866667,10.666667,15.166667,15.866667,2109849.750000,622653.187500,76785.164063,3705.466553,940.233337,495.500000
20:09:25,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.005,2417.42,18.85,18.61,20.00,848.09,851.21,174.716660,38.31,1.0118,227,0,13.942,2.02389,4.21,54574,11.233334,15.133333,15.200000,11.233334,15.133333,15.200000,2111591.750000,623184.937500,76868.632813,3707.600098,940.333313,495.600006
20:09:55,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.007,2418.42,18.85,18.61,20.01,848.07,851.15,173.966660,38.04,1.0117,227,0,13.940,2.03687,4.21,54580,10.666667,15.133333,15.766666,10.666667,15.133333,15.766666,2113352.250000,623706.062500,76961.968750,3711.066650,941.700012,495.933319
20:10:25,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.006,2419.43,18.87,18.60,20.03,847.92,851.12,174.750000,37.97,1.0116,227,0,13.942,2.02051,4.21,54586,9.100000,13.066667,13.266666,9.100000,13.066667,13.266666,2114880.250000,624164.125000,77035.632813,3713.699951,942.166687,495.933319
20:10:55,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.008,2420.43,18.87,18.64,20.07,847.95,851.26,175.233337,37.87,1.0118,227,0,13.942,2.01939,4.21,54592,10.400000,13.633333,14.733334,10.400000,13.633333,14.733334,2116520.000000,624658.000000,77109.468750,3718.500000,943.366638,496.733337
20:11:25,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.008,2421.43,18.87,18.64,20.08,847.98,851.02,173.766663,37.89,1.0115,227,0,13.941,2.03942,4.21,54598,11.800000,16.333334,16.400000,11.800000,16.333334,16.400000,2118259.750000,625187.937500,77191.132813,3724.766602,943.433350,496.799988
20:11:55,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.006,2422.44,18.88,18.64,20.03,848.00,851.23,174.449997,37.83,1.0117,227,0,13.942,2.02586,4.21,54604,9.433333,12.800000,12.800000,9.433333,12.800000,12.800000,2119880.500000,625660.187500,77243.929688,3727.699951,943.433350,496.799988
20:12:25,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.006,2423.44,18.88,18.65,20.08,847.87,851.10,173.933334,37.87,1.0116,227,0,13.942,2.03348,4.21,54609,11.400000,14.833333,15.700000,11.400000,14.833333,15.700000,2121624.750000,626189.312500,77323.531250,3732.166748,944.833313,497.266663
20:12:55,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.006,2424.44,18.89,18.59,20.07,848.09,851.09,170.416672,38.88,1.0114,227,0,13.943,2.03320,4.21,54615,11.200000,13.800000,14.366667,11.200000,13.800000,14.366667,2123313.000000,626694.937500,77388.203125,3735.566650,946.133362,497.700012
20:13:25,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.006,2425.44,18.90,18.59,20.08,847.92,851.22,175.983337,37.94,1.0116,227,0,13.939,2.03320,4.21,54620,10.800000,14.000000,14.400000,10.800000,14.000000,14.400000,2124980.250000,627190.000000,77462.734375,3739.333252,946.533325,498.100006
20:13:55,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.007,2426.45,18.90,18.62,20.06,848.02,851.28,174.699997,37.97,1.0117,227,0,13.941,2.02276,4.21,54625,11.466666,15.733334,16.633333,11.466666,15.733334,16.633333,2126663.500000,627704.687500,77559.796875,3747.300049,947.866638,499.433319
20:14:25,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.008,2427.45,18.92,18.60,20.10,847.97,851.22,173.699997,38.05,1.0115,227,0,13.941,2.03320,4.21,54631,11.300000,13.900000,14.166667,11.300000,13.900000,14.166667,2128340.250000,628201.812500,77637.070313,3749.133301,948.400024,499.433319
20:14:55,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.006,2428.46,18.92,18.65,20.11,847.99,851.14,169.449997,38.08,1.0114,227,0,13.942,2.03630,4.21,54636,10.600000,13.533334,13.933333,10.600000,13.533334,13.933333,2129915.000000,628683.625000,77705.000000,3752.699951,948.733337,499.433319
20:15:25,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.007,2429.46,18.93,18.63,20.10,847.89,851.27,173.550003,38.14,1.0116,227,0,13.940,2.03235,4.21,54641,10.733334,12.800000,12.966666,10.733334,12.800000,12.966666,2131493.250000,629168.687500,77762.929688,3754.300049,948.799988,499.500000
20:15:55,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.007,2430.46,18.93,18.63,20.09,848.01,851.19,174.416672,38.32,1.0114,227,0,13.941,2.02925,4.21,54646,11.433333,13.966666,14.900000,11.433333,13.966666,14.900000,2133228.250000,629687.062500,77835.929688,3756.433350,949.966675,500.299988
20:16:25,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.007,2431.47,18.95,18.60,20.13,847.89,851.32,174.616669,38.23,1.0115,227,0,13.941,2.02530,4.21,54651,11.600000,15.033334,16.633333,11.600000,15.033334,16.633333,2135020.500000,630225.312500,77917.531250,3759.433350,952.099976,501.933319
20:16:55,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.008,2432.47,18.96,18.62,20.09,848.07,851.27,176.366669,38.16,1.0114,227,0,13.942,2.02220,4.21,54655,11.633333,13.900000,13.900000,11.633333,13.900000,13.900000,2136675.750000,630734.562500,77982.398438,3760.866699,952.200012,502.033325
20:17:25,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.009,2433.47,18.97,18.61,20.09,847.91,851.34,170.600006,38.13,1.0115,227,0,13.941,2.03207,4.21,54660,9.733334,13.866667,13.866667,9.733334,13.866667,13.866667,2138258.250000,631223.312500,78055.867188,3764.899902,952.200012,502.033325
20:17:55,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.007,2434.48,18.98,18.59,20.14,847.92,851.12,177.516663,38.12,1.0112,227,0,13.940,2.02614,4.21,54665,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,2139866.500000,631713.250000,78131.000000,3766.899902,952.200012,502.033325
20:18:25,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.008,2435.48,18.99,18.63,20.17,847.92,851.15,173.366669,38.03,1.0112,227,0,13.941,2.03574,4.21,54669,10.733334,14.100000,14.100000,10.733334,14.100000,14.100000,2141527.000000,632217.750000,78214.203125,3767.500000,952.200012,502.033325
20:18:55,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.008,2436.49,19.00,18.63,20.17,847.95,851.36,174.383331,38.01,1.0114,227,0,13.942,2.03235,4.21,54674,11.033334,13.800000,14.600000,11.033334,13.800000,14.600000,2143219.000000,632732.187500,78295.796875,3769.500000,953.466675,502.033325
20:19:25,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.008,2437.49,19.01,18.61,20.15,848.00,851.27,172.633331,37.89,1.0113,227,0,13.941,2.02445,4.21,54678,10.400000,13.766666,14.933333,10.400000,13.766666,14.933333,2144919.750000,633240.375000,78368.929688,3772.166748,955.599976,502.033325
20:19:55,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.010,2438.49,19.02,18.61,20.18,848.02,851.38,174.750000,37.81,1.0114,227,0,13.941,2.03263,4.21,54682,11.300000,13.266666,13.300000,11.300000,13.266666,13.300000,2146615.750000,633748.062500,78431.398438,3774.033447,955.666687,502.033325
20:20:25,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.009,2439.50,19.02,18.63,20.14,847.94,851.30,174.750000,37.83,1.0113,227,0,13.941,2.02051,4.21,54687,9.066667,13.400000,13.400000,9.066667,13.400000,13.400000,2148175.500000,634212.375000,78507.664063,3777.466553,955.666687,502.033325
20:20:55,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.010,2440.50,19.02,18.61,20.18,848.09,851.43,172.199997,37.79,1.0115,227,0,13.940,2.03913,4.21,54691,9.666667,12.533334,12.600000,9.666667,12.533334,12.600000,2149745.250000,634684.312500,78562.070313,3778.933350,955.666687,502.033325
20:21:25,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.007,2441.51,19.03,18.62,20.17,848.00,851.43,175.550003,37.87,1.0114,227,0,13.941,2.03489,4.21,54695,9.300000,12.466666,13.000000,9.300000,12.466666,13.000000,2151299.750000,635143.625000,78627.468750,3780.500000,956.233337,502.066681
20:21:55,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.008,2442.51,19.03,18.60,20.24,848.00,851.54,175.616669,37.86,1.0115,227,0,13.942,2.03574,4.21,54699,11.033334,14.000000,14.833333,11.033334,14.000000,14.833333,2153028.500000,635654.562500,78696.203125,3783.600098,957.400024,502.899994
20:22:25,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.008,2443.51,19.05,18.65,20.22,848.08,851.40,174.850006,37.78,1.0113,227,0,13.940,2.02502,4.21,54703,10.266666,13.100000,14.100000,10.266666,13.100000,14.100000,2154662.250000,636146.125000,78755.335938,3787.433350,958.766663,504.266663
20:22:55,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.008,2444.52,19.05,18.64,20.19,848.06,851.35,175.266663,37.82,1.0112,227,0,13.940,2.03207,4.21,54706,9.600000,12.233334,12.533334,9.600000,12.233334,12.533334,2156227.250000,636597.250000,78808.070313,3789.533447,959.133362,504.633331
20:23:25,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.008,2445.52,19.05,18.64,20.23,847.86,851.37,173.666672,37.84,1.0113,227,0,13.941,2.03461,4.21,54710,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,2157793.250000,637064.375000,78865.070313,3789.899902,959.133362,504.633331
20:23:55,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.009,2446.53,19.06,18.64,20.24,848.02,851.42,175.266663,37.81,1.0113,227,0,13.941,2.03094,4.21,54714,11.700000,13.600000,13.600000,11.700000,13.600000,13.600000,2159515.000000,637589.187500,78923.070313,3790.266602,959.133362,504.633331
20:24:25,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.010,2447.53,19.08,18.64,20.24,848.07,851.44,174.383331,37.86,1.0112,227,0,13.942,2.03207,4.21,54718,11.766666,14.466666,14.533334,11.766666,14.466666,14.533334,2161218.250000,638119.750000,78989.601563,3790.833252,959.200012,504.700012
20:24:55,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.011,2448.54,19.09,18.65,20.27,847.99,851.31,174.966660,37.75,1.0111,228,0,13.941,2.03574,4.21,54721,11.266666,13.900000,14.866667,11.266666,13.900000,14.866667,2162898.750000,638629.312500,79051.398438,3793.966553,960.633362,506.133331
20:25:25,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.004,2449.54,19.08,18.67,20.24,847.85,851.28,175.850006,37.65,1.0111,228,0,13.915,2.01855,4.21,54725,11.000000,13.900000,14.133333,11.000000,13.900000,14.133333,2164538.000000,639128.312500,79131.335938,3797.466553,960.866638,506.366669
20:25:55,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.004,2450.54,19.10,18.68,20.25,847.93,851.36,174.866669,37.66,1.0111,228,0,13.913,2.03489,4.21,54728,11.266666,13.700000,13.700000,11.266666,13.700000,13.700000,2166219.500000,639634.937500,79205.265625,3799.666748,960.866638,506.366669
20:26:25,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.004,2451.54,19.12,18.68,20.28,847.99,851.35,172.899994,37.65,1.0110,228,0,13.913,2.02276,4.21,54731,10.100000,13.233334,13.233334,10.100000,13.233334,13.233334,2167819.750000,640101.187500,79281.203125,3802.333252,960.866638,506.366669
20:26:55,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.006,2452.55,19.13,18.68,20.30,847.95,851.30,171.133331,37.65,1.0109,228,0,13.915,2.02755,4.21,54735,11.500000,15.500000,16.733334,11.500000,15.500000,16.733334,2169564.000000,640629.187500,79368.796875,3806.500000,962.366638,507.866669
20:27:25,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.005,2453.55,19.14,18.66,20.29,847.87,851.46,171.350006,37.62,1.0111,228,0,13.911,2.03207,4.15,54734,10.766666,14.233334,14.366667,10.766666,14.233334,14.366667,2171207.750000,641124.937500,79454.031250,3808.733398,962.599976,508.100006
20:27:55,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.006,2454.55,19.16,18.54,20.33,847.90,851.45,173.300003,37.48,1.0110,228,0,13.908,2.02896,4.15,54719,11.133333,13.866667,14.466666,11.133333,13.866667,14.466666,2172906.750000,641615.062500,79531.835938,3809.600098,963.200012,508.700012
20:28:25,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.006,2455.55,19.15,18.40,20.33,847.94,851.80,172.083328,37.47,1.0114,228,0,13.906,2.02361,4.15,54703,10.866667,14.933333,15.566667,10.866667,14.933333,15.566667,2174655.750000,642130.687500,79605.132813,3815.966553,964.333313,508.966675
20:28:55,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.001,2456.55,19.14,18.25,20.31,847.94,852.02,174.683334,37.48,1.0117,228,0,13.905,2.02586,4.14,54688,11.166667,15.233334,15.233334,11.166667,15.233334,15.233334,2176446.500000,642660.937500,79678.070313,3818.933350,964.333313,508.966675
20:29:25,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.000,2457.55,19.14,18.17,20.32,848.00,852.07,172.266663,37.33,1.0118,228,0,13.903,2.02220,4.14,54673,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,2178120.250000,643175.125000,79757.796875,3824.300049,964.333313,508.966675
20:29:55,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,1.998,2458.55,19.14,18.07,20.25,847.92,852.10,175.366669,37.49,1.0118,228,0,13.904,2.01911,4.14,54657,10.800000,13.700000,14.100000,10.800000,13.700000,14.100000,2179777.000000,643678.437500,79832.601563,3826.433350,965.200012,508.966675
20:30:25,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.005,2459.56,19.13,18.00,20.32,848.00,852.13,172.800003,37.51,1.0119,228,0,13.901,2.01939,4.14,54642,9.000000,13.366667,13.366667,9.000000,13.366667,13.366667,2181416.000000,644162.562500,79908.101563,3827.366699,965.200012,508.966675
20:30:55,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.000,2460.56,19.11,17.92,20.28,848.00,852.33,172.966660,37.54,1.0122,228,0,13.898,2.01939,4.14,54627,10.800000,14.166667,14.300000,10.800000,14.166667,14.300000,2183140.000000,644665.437500,79988.570313,3829.500000,965.400024,509.166656
20:31:25,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.002,2461.56,19.12,17.85,20.32,848.06,852.24,174.183334,37.68,1.0121,228,0,13.900,2.02812,4.14,54612,10.800000,13.766666,15.400000,10.800000,13.766666,15.400000,2184838.250000,645178.687500,80063.132813,3832.833252,967.400024,511.166656
20:31:55,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.000,2462.56,19.11,17.81,20.22,847.95,852.59,175.183334,37.75,1.0125,228,0,13.898,2.01911,4.13,54597,11.233334,14.633333,15.300000,11.233334,14.633333,15.300000,2186578.000000,645703.375000,80150.132813,3835.133301,968.200012,511.566681
20:32:25,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.000,2463.56,19.10,17.81,20.29,848.01,852.59,173.649994,37.71,1.0125,228,0,13.898,2.03291,4.13,54581,10.066667,14.300000,14.800000,10.066667,14.300000,14.800000,2188331.250000,646214.125000,80241.203125,3837.600098,968.666687,511.566681
20:32:55,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.002,2464.56,19.11,17.72,20.26,847.92,852.62,170.483337,37.69,1.0125,228,0,13.898,2.03207,4.13,54566,9.333333,13.066667,13.066667,9.333333,13.066667,13.066667,2189898.250000,646681.187500,80309.664063,3839.100098,968.666687,511.566681
20:33:25,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,1.998,2465.56,19.11,17.67,20.24,847.99,852.51,174.149994,37.59,1.0124,228,0,13.897,2.02530,4.13,54551,9.466666,12.833333,13.000000,9.466666,12.833333,13.000000,2191498.000000,647147.187500,80366.398438,3841.300049,968.966675,511.566681
20:33:55,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.002,2466.56,19.11,17.66,20.26,847.91,852.57,172.433334,37.76,1.0125,228,0,13.896,2.02868,4.13,54535,10.966666,14.066667,14.533334,10.966666,14.066667,14.533334,2193194.250000,647649.625000,80445.734375,3843.833252,969.533325,511.566681
20:34:25,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,1.999,2467.56,19.10,17.65,20.26,847.79,852.67,175.250000,37.68,1.0126,228,0,13.897,2.02643,4.13,54520,11.166667,14.766666,14.766666,11.166667,14.766666,14.766666,2194931.750000,648168.562500,80537.664063,3845.366699,969.533325,511.566681
20:34:55,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,1.998,2468.56,19.11,17.62,20.25,847.87,852.73,173.633331,37.52,1.0127,228,0,13.897,2.01265,4.13,54505,8.933333,12.900000,12.900000,8.933333,12.900000,12.900000,2196520.750000,648637.187500,80610.000000,3845.366699,969.533325,511.566681
20:35:25,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.001,2469.56,19.11,17.59,20.28,848.00,852.51,171.300003,37.61,1.0124,228,0,13.895,2.03291,4.13,54489,10.066667,13.766666,13.766666,10.066667,13.766666,13.766666,2198126.750000,649123.187500,80695.468750,3846.966553,969.533325,511.566681
20:35:55,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,1.997,2470.56,19.10,17.56,20.26,847.99,852.77,170.983337,37.64,1.0128,228,0,13.896,2.03942,4.12,54474,9.900000,13.333333,13.333333,9.900000,13.333333,13.333333,2199795.500000,649629.687500,80759.132813,3848.600098,969.533325,511.566681
20:36:25,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.001,2471.56,19.11,17.59,20.27,847.95,852.82,173.600006,37.66,1.0128,228,0,13.896,2.02361,4.13,54458,9.733334,14.433333,14.433333,9.733334,14.433333,14.433333,2201500.000000,650137.125000,80853.531250,3849.133301,969.533325,511.566681
20:36:55,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.000,2472.56,19.10,17.59,20.24,847.83,852.77,173.983337,37.79,1.0128,228,0,13.896,2.03207,4.12,54443,10.666667,14.600000,14.600000,10.666667,14.600000,14.600000,2203275.000000,650657.875000,80925.500000,3851.166748,969.533325,511.566681
20:37:25,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,1.998,2473.56,19.11,17.57,20.25,847.91,852.65,173.616669,37.90,1.0126,228,0,13.896,2.02474,4.12,54428,10.333333,14.433333,14.433333,10.333333,14.433333,14.433333,2205057.750000,651180.875000,80998.335938,3852.500000,969.533325,511.566681
20:37:55,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,1.998,2474.56,19.12,17.59,20.26,848.00,852.73,173.766663,37.69,1.0126,228,0,13.893,2.02530,4.12,54413,9.200000,12.833333,13.766666,9.200000,12.833333,13.766666,2206655.000000,651646.250000,81066.265625,3856.833252,970.766663,512.400024
20:38:25,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,1.997,2475.56,19.13,17.58,20.28,847.95,852.79,172.633331,37.55,1.0127,228,0,13.897,2.02868,4.12,54397,10.166667,13.600000,13.933333,10.166667,13.600000,13.933333,2208327.250000,652154.562500,81134.203125,3859.166748,971.266663,512.433350
20:38:55,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.001,2476.56,19.13,17.57,20.28,847.91,852.79,173.916672,37.56,1.0127,228,0,13.896,2.02614,4.12,54381,11.666667,15.533334,15.566667,11.666667,15.533334,15.566667,2210168.250000,652703.437500,81218.867188,3860.966553,971.366638,512.433350
20:39:25,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,1.999,2477.56,19.13,17.56,20.22,847.79,852.90,173.916672,37.56,1.0128,228,0,13.895,2.01490,4.12,54366,10.733334,13.500000,14.566667,10.733334,13.500000,14.566667,2211881.250000,653205.625000,81285.398438,3865.033447,973.299988,512.766663
20:39:55,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,1.997,2478.56,19.14,17.57,20.31,847.98,852.76,173.750000,37.53,1.0126,228,0,13.897,2.02558,4.12,54351,11.700000,14.533334,15.033334,11.700000,14.533334,15.033334,2213650.500000,653728.562500,81352.531250,3868.433350,973.866638,513.299988
20:40:25,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,1.998,2479.56,19.14,17.55,20.27,847.90,852.85,170.216660,37.49,1.0127,228,0,13.894,2.02643,4.12,54335,12.466666,15.566667,16.333334,12.466666,15.566667,16.333334,2215442.500000,654278.000000,81432.000000,3872.933350,974.733337,514.166687
20:40:55,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.002,2480.56,19.14,17.57,20.28,847.98,852.81,173.283340,37.52,1.0127,228,0,13.896,2.02276,4.12,54320,9.966666,13.400000,14.100000,9.966666,13.400000,14.100000,2217183.750000,654784.562500,81493.203125,3874.933350,975.599976,514.166687
20:41:25,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,1.999,2481.56,19.15,17.56,20.28,847.98,852.83,173.783340,37.48,1.0127,228,0,13.897,2.01321,4.12,54305,10.266666,14.833333,15.000000,10.266666,14.833333,15.000000,2218912.000000,655295.875000,81574.601563,3878.966553,975.766663,514.166687
20:41:55,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.000,2482.56,19.17,17.55,20.27,847.94,852.82,174.883331,37.48,1.0126,228,0,13.893,2.02755,4.11,54289,9.366667,12.900000,13.433333,9.366667,12.900000,13.433333,2220499.000000,655774.937500,81647.867188,3881.866699,976.466675,514.166687
20:42:25,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,1.999,2483.56,19.18,17.54,20.33,847.98,852.90,172.000000,37.43,1.0126,228,0,13.895,2.03150,4.11,54274,11.866667,15.133333,15.133333,11.866667,15.133333,15.133333,2222339.250000,656319.187500,81733.796875,3884.500000,976.466675,514.166687
20:42:55,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,1.999,2484.56,19.18,17.57,20.33,847.92,852.90,174.633331,37.41,1.0127,228,0,13.893,2.01995,4.11,54259,10.533334,14.700000,14.700000,10.533334,14.700000,14.700000,2224052.250000,656822.187500,81819.000000,3886.100098,976.466675,514.166687
20:43:25,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,1.999,2485.56,19.20,17.57,20.28,847.84,852.79,170.149994,37.45,1.0124,228,0,13.896,2.02755,4.11,54243,10.733334,14.333333,15.100000,10.733334,14.333333,15.100000,2225693.500000,657319.125000,81904.070313,3887.933350,977.333313,515.033325
20:43:55,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.000,2486.56,19.21,17.57,20.33,847.86,852.84,172.783340,37.43,1.0125,228,0,13.894,2.03066,4.11,54228,11.166667,14.966666,14.966666,11.166667,14.966666,14.966666,2227458.750000,657846.562500,81978.070313,3891.533447,977.333313,515.033325
20:44:25,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.000,2487.56,19.23,17.57,20.40,847.95,852.93,174.383331,37.41,1.0125,228,0,13.894,2.03066,4.11,54212,10.033334,13.433333,13.433333,10.033334,13.433333,13.433333,2229102.500000,658344.125000,82034.468750,3893.066650,977.333313,515.033325
20:44:55,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.001,2488.56,19.25,17.59,20.40,847.92,853.02,175.149994,37.51,1.0125,228,0,13.894,2.02896,4.11,54197,10.066667,13.833333,14.166667,10.066667,13.833333,14.166667,2230830.250000,658849.750000,82099.398438,3897.433350,978.000000,515.033325
20:45:25,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.002,2489.56,19.26,17.57,20.42,847.94,852.88,171.683334,37.33,1.0123,228,0,13.898,2.02136,4.11,54182,11.866667,16.100000,16.866667,11.866667,16.100000,16.866667,2232651.250000,659396.937500,82179.203125,3902.766602,979.000000,515.833313
20:45:55,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.000,2490.56,19.28,17.60,20.41,847.90,853.12,172.750000,37.27,1.0126,228,0,13.895,2.02727,4.11,54166,11.000000,15.600000,15.600000,11.000000,15.600000,15.600000,2234430.250000,659932.937500,82267.398438,3904.133301,979.066650,515.900024
20:46:25,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.000,2491.56,19.29,17.63,20.42,847.94,852.92,174.449997,37.11,1.0123,228,0,13.893,2.03235,4.11,54151,9.433333,14.266666,15.033334,9.433333,14.266666,15.033334,2236068.250000,660426.125000,82354.867188,3905.500000,980.133362,516.966675
20:46:55,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.002,2492.56,19.31,17.84,20.45,847.94,852.73,172.033340,37.05,1.0120,228,0,13.906,2.02755,4.21,54167,9.733334,13.133333,13.800000,9.733334,13.133333,13.800000,2237701.500000,660915.750000,82425.265625,3907.800049,981.066650,517.633362
20:47:25,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.003,2493.56,19.36,18.18,20.47,847.93,852.20,174.699997,36.92,1.0112,228,0,13.910,2.02643,4.21,54183,10.333333,14.300000,15.833333,10.333333,14.300000,15.833333,2239375.750000,661421.187500,82499.265625,3914.233398,983.366638,518.466675
20:47:55,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.007,2494.56,19.39,18.46,20.50,847.84,852.06,176.133331,36.78,1.0109,228,0,13.915,2.02276,4.21,54197,10.666667,14.466666,14.833333,10.666667,14.466666,14.833333,2241144.250000,661953.375000,82571.398438,3917.133301,984.000000,519.099976
20:48:25,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.010,2495.57,19.44,18.71,20.56,847.94,851.72,172.783340,36.61,1.0104,228,0,13.918,2.04338,4.21,54211,10.166667,13.200000,14.066667,10.166667,13.200000,14.066667,2242838.250000,662452.562500,82646.335938,3918.199951,984.933350,519.366638
20:48:55,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.011,2496.57,19.50,18.87,20.61,847.91,851.68,176.533340,36.43,1.0101,228,0,13.919,2.02502,4.21,54225,11.600000,14.833333,15.866667,11.600000,14.833333,15.866667,2244640.250000,662996.625000,82720.601563,3922.066650,986.433350,520.233337
20:49:25,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.012,2497.58,19.55,19.03,20.62,847.87,851.45,174.366669,36.37,1.0097,229,0,13.921,2.03461,4.21,54238,10.166667,14.366667,15.333333,10.166667,14.366667,15.333333,2246379.000000,663511.375000,82792.265625,3924.866699,987.633362,521.000000
20:49:55,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.012,2498.59,19.60,19.18,20.71,847.93,851.30,172.666672,36.33,1.0093,230,0,13.896,2.03404,4.21,54251,9.933333,15.566667,15.633333,9.933333,15.566667,15.633333,2248159.000000,664047.375000,82869.601563,3928.766602,987.733337,521.099976
20:50:25,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.004,2499.59,19.65,19.29,20.78,847.92,851.18,173.933334,36.16,1.0090,230,0,13.871,2.02220,4.21,54264,9.666667,14.100000,14.366667,9.666667,14.100000,14.366667,2249839.000000,664552.687500,82939.929688,3933.733398,988.500000,521.099976
20:50:55,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.008,2500.59,19.70,19.40,20.82,847.76,851.16,170.916672,36.08,1.0088,230,0,13.871,2.02868,4.21,54276,9.733334,12.966666,13.400000,9.733334,12.966666,13.400000,2251538.500000,665046.687500,83002.398438,3935.866699,988.933350,521.433350
20:51:25,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.006,2501.60,19.74,19.49,20.84,847.75,850.89,173.116669,35.84,1.0084,230,0,13.874,2.03066,4.21,54288,9.833333,14.200000,14.733334,9.833333,14.200000,14.733334,2253263.500000,665555.062500,83074.968750,3939.666748,989.466675,521.966675
20:51:55,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.008,2502.60,19.78,19.55,20.90,847.90,851.03,174.733337,35.74,1.0084,230,0,13.873,2.01911,4.21,54300,10.000000,14.300000,14.900000,10.000000,14.300000,14.900000,2255004.000000,666061.875000,83154.703125,3942.300049,990.400024,521.966675
20:52:25,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.009,2503.60,19.82,19.63,20.95,847.84,850.81,174.250000,35.63,1.0080,230,0,13.875,2.02783,4.21,54311,9.566667,12.066667,12.800000,9.566667,12.066667,12.800000,2256565.750000,666520.937500,83212.000000,3945.466553,991.200012,521.966675
20:52:55,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.009,2504.61,19.87,19.70,20.96,847.83,850.85,175.350006,35.54,1.0079,230,0,13.875,2.02614,4.21,54323,10.233334,14.233334,14.666667,10.233334,14.233334,14.666667,2258279.000000,667020.937500,83285.835938,3947.966553,992.033325,521.966675
20:53:25,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.010,2505.61,19.91,19.77,20.98,847.79,850.89,177.133331,35.49,1.0078,230,0,13.875,2.01883,4.21,54334,9.766666,14.233334,14.266666,9.766666,14.233334,14.266666,2259944.750000,667517.062500,83361.101563,3952.000000,992.066650,521.966675
20:53:55,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.011,2506.62,19.95,19.84,21.06,847.82,850.74,174.816666,35.43,1.0074,231,0,13.877,2.03376,4.21,54345,12.000000,15.900000,16.433332,12.000000,15.900000,16.433332,2261813.000000,668077.437500,83455.429688,3955.100098,992.900024,522.799988
20:54:25,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.007,2507.62,19.99,19.86,21.08,847.84,850.82,174.649994,35.55,1.0074,231,0,13.852,2.02080,4.21,54355,10.600000,14.933333,14.966666,10.600000,14.933333,14.966666,2263653.500000,668610.562500,83527.570313,3957.366699,992.933350,522.833313
20:54:55,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.008,2508.63,20.02,19.91,21.15,847.79,850.78,171.733337,35.33,1.0072,231,0,13.854,2.03122,4.21,54366,10.366667,14.533334,14.533334,10.366667,14.533334,14.533334,2265412.250000,669134.375000,83608.265625,3958.566650,992.933350,522.833313
20:55:25,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.008,2509.63,20.06,19.95,21.16,847.82,850.78,171.183334,35.25,1.0071,231,0,13.853,2.02389,4.21,54376,10.033334,15.133333,15.133333,10.033334,15.133333,15.133333,2267105.750000,669649.937500,83702.429688,3962.533447,992.933350,522.833313
20:55:55,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.009,2510.64,20.09,19.98,21.19,847.86,850.73,172.800003,35.15,1.0070,231,0,13.853,2.02276,4.21,54386,11.933333,16.100000,16.100000,11.933333,16.100000,16.100000,2269008.250000,670212.000000,83791.031250,3967.133301,992.933350,522.833313
20:56:25,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.009,2511.64,20.11,20.04,21.25,847.78,850.70,172.766663,35.05,1.0069,231,0,13.854,2.03291,4.21,54396,11.500000,15.533334,15.533334,11.500000,15.533334,15.533334,2270892.000000,670767.750000,83883.500000,3968.833252,992.933350,522.833313
20:56:55,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.011,2512.65,20.17,20.06,21.24,847.79,850.55,174.566666,34.98,1.0065,232,0,13.854,2.02643,4.21,54406,12.300000,16.166666,16.166666,12.300000,16.166666,16.166666,2272926.500000,671371.312500,83976.429688,3970.933350,992.933350,522.833313
20:57:25,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.006,2513.65,20.19,20.07,21.27,847.82,850.82,175.683334,34.92,1.0067,232,0,13.841,2.01209,4.21,54415,10.600000,14.900000,14.900000,10.600000,14.900000,14.900000,2274758.750000,671913.312500,84054.500000,3973.000000,992.933350,522.833313
20:57:55,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.007,2514.65,20.21,20.09,21.34,847.74,850.68,170.966660,34.89,1.0065,232,0,13.841,2.02023,4.21,54424,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,2276392.500000,672406.000000,84123.765625,3975.833252,993.000000,522.900024
20:58:25,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.007,2515.66,20.24,20.12,21.34,847.78,850.77,173.649994,34.90,1.0065,232,0,13.841,2.02220,4.21,54434,11.033334,15.300000,15.866667,11.033334,15.300000,15.866667,2278234.250000,672955.000000,84201.031250,3981.033447,993.799988,523.700012
20:58:55,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.008,2516.66,20.26,20.15,21.39,847.81,850.72,176.016663,35.04,1.0063,232,0,13.842,2.01855,4.21,54443,10.633333,14.966666,14.966666,10.633333,14.966666,14.966666,2280056.000000,673503.750000,84274.500000,3982.466553,993.833313,523.700012
20:59:25,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.009,2517.66,20.29,20.14,21.38,847.79,850.74,175.966660,34.83,1.0063,232,0,13.842,2.01883,4.21,54451,10.666667,14.566667,15.266666,10.666667,14.566667,15.266666,2281901.250000,674056.562500,84350.570313,3983.466553,994.633362,523.700012
20:59:55,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.009,2518.67,20.32,20.20,21.41,847.84,850.89,172.933334,34.73,1.0063,232,0,13.843,2.02051,4.21,54460,11.666667,16.733334,16.733334,11.666667,16.733334,16.733334,2283801.250000,674635.562500,84446.835938,3988.600098,994.633362,523.700012
21:00:25,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.009,2519.67,20.35,20.19,21.47,847.86,850.99,176.800003,34.64,1.0064,232,0,13.844,2.01293,4.21,54468,10.600000,17.000000,17.700001,10.600000,17.000000,17.700001,2285729.000000,675192.250000,84547.570313,3996.600098,995.866638,523.700012
21:00:55,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.011,2520.68,20.36,20.20,21.49,847.70,850.69,171.183334,34.59,1.0060,233,0,13.844,2.02643,4.21,54477,10.866667,14.500000,15.300000,10.866667,14.500000,15.300000,2287571.250000,675744.625000,84630.765625,3999.966553,997.333313,523.799988
21:01:25,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.005,2521.68,20.40,20.23,21.49,847.81,850.81,174.033340,34.54,1.0060,233,0,13.817,2.01995,4.21,54485,10.266666,13.000000,14.333333,10.266666,13.000000,14.333333,2289308.500000,676253.875000,84693.031250,4004.633301,998.099976,524.566650
21:01:55,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.006,2522.68,20.42,20.28,21.52,847.79,850.94,172.633331,34.45,1.0061,233,0,13.817,2.01630,4.21,54493,10.800000,14.433333,14.566667,10.800000,14.433333,14.566667,2291118.250000,676776.375000,84764.296875,4007.766602,998.333313,524.799988
21:02:25,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.006,2523.69,20.45,20.28,21.54,847.84,850.69,173.533340,34.43,1.0057,233,0,13.817,2.02108,4.21,54501,11.033334,15.266666,15.833333,11.033334,15.266666,15.833333,2292948.500000,677330.937500,84848.429688,4013.800049,999.299988,525.433350
21:02:55,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.007,2524.69,20.48,20.28,21.56,847.86,850.71,172.683334,34.40,1.0056,233,0,13.818,2.01939,4.21,54508,11.200000,15.766666,16.333334,11.200000,15.766666,16.333334,2294827.500000,677906.687500,84934.031250,4018.600098,1000.466675,526.066650
21:03:25,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.004,2525.69,20.52,20.31,21.61,847.97,851.02,175.916672,34.35,1.0058,233,0,13.817,2.00845,4.21,54516,11.500000,15.333333,16.366667,11.500000,15.333333,16.366667,2296709.000000,678475.187500,85020.367188,4021.466553,1002.233337,526.299988
21:03:55,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.006,2526.69,20.54,20.32,21.64,847.83,850.91,172.116669,34.30,1.0056,233,0,13.816,2.02080,4.21,54523,10.966666,13.933333,13.933333,10.966666,13.933333,13.933333,2298446.750000,678993.687500,85100.398438,4023.300049,1002.433350,526.299988
21:04:25,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.010,2527.70,20.57,20.33,21.70,847.76,850.85,172.566666,34.32,1.0054,233,0,13.817,2.02051,4.21,54531,10.600000,14.933333,15.266666,10.600000,14.933333,15.266666,2300208.500000,679538.875000,85180.968750,4028.066650,1002.766663,526.633362
21:04:55,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.007,2528.70,20.61,20.37,21.71,847.78,851.00,173.016663,34.12,1.0055,233,0,13.818,2.01602,4.21,54538,11.566667,16.400000,20.133333,11.566667,16.400000,20.133333,2302079.250000,680106.750000,85276.296875,4038.166748,1008.000000,530.066650
21:05:25,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.010,2529.71,20.63,20.40,21.75,847.84,850.91,175.399994,34.14,1.0053,233,0,13.818,2.02164,4.21,54545,10.800000,15.266666,15.700000,10.800000,15.266666,15.700000,2303942.500000,680672.937500,85356.898438,4040.433350,1008.599976,530.666687
21:05:55,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.009,2530.71,20.67,20.38,21.77,847.85,850.85,173.600006,34.13,1.0051,233,0,13.818,2.02389,4.21,54552,11.200000,14.433333,15.433333,11.200000,14.433333,15.433333,2305805.000000,681232.812500,85418.867188,4042.566650,1009.433350,530.666687
21:06:25,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.008,2531.72,20.70,20.39,21.78,847.83,850.95,174.500000,34.00,1.0051,233,0,13.818,2.01686,4.21,54559,12.000000,15.866667,16.633333,12.000000,15.866667,16.633333,2307854.250000,681838.625000,85499.367188,4044.000000,1010.266663,531.500000
21:06:55,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.010,2532.72,20.73,20.43,21.81,847.74,850.94,172.233337,34.25,1.0050,233,0,13.817,2.01742,4.21,54565,11.233334,15.800000,16.500000,11.233334,15.800000,16.500000,2309802.500000,682417.062500,85595.500000,4047.433350,1010.266663,531.500000
21:07:25,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.010,2533.73,20.76,20.47,21.84,847.78,850.93,173.449997,34.00,1.0049,234,0,13.819,2.02530,4.21,54572,10.200000,14.300000,14.300000,10.200000,14.300000,14.300000,2311441.500000,682915.375000,85693.101563,4052.133301,1010.266663,531.500000
21:07:55,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.006,2534.73,20.78,20.47,21.89,847.70,850.98,172.250000,33.87,1.0049,234,0,13.792,2.00873,4.21,54578,10.366667,13.633333,13.633333,10.366667,13.633333,13.633333,2313100.000000,683433.000000,85758.531250,4057.899902,1010.266663,531.500000
21:08:25,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.007,2535.73,20.82,20.50,21.91,847.75,851.02,171.350006,33.84,1.0048,234,0,13.791,2.01125,4.21,54584,9.700000,13.166667,13.166667,9.700000,13.166667,13.166667,2314837.250000,683947.687500,85832.265625,4061.833252,1010.266663,531.500000
21:08:55,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.006,2536.73,20.86,20.53,21.93,847.76,851.09,175.666672,33.47,1.0047,234,0,13.795,2.00873,4.21,54590,10.033334,12.566667,12.733334,10.033334,12.566667,12.733334,2316603.750000,684464.937500,85894.468750,4063.699951,1010.433350,531.666687
21:09:25,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.007,2537.74,20.88,20.51,21.99,847.82,850.98,174.333328,33.67,1.0045,234,0,13.794,2.01827,4.21,54596,11.533334,14.466666,15.733334,11.533334,14.466666,15.733334,2318458.500000,685030.312500,85982.335938,4067.600098,1011.433350,532.366638
21:09:55,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.007,2538.74,20.92,20.55,22.00,847.69,851.00,174.383331,33.59,1.0044,234,0,13.794,2.01574,4.21,54602,11.400000,16.266666,17.200001,11.400000,16.266666,17.200001,2320286.500000,685595.625000,86079.335938,4071.833252,1012.733337,533.099976
21:10:25,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.009,2539.75,20.95,20.59,22.04,847.69,851.01,173.433334,33.59,1.0043,234,0,13.794,2.01827,4.21,54608,10.766666,15.166667,16.299999,10.766666,15.166667,16.299999,2322200.000000,686162.812500,86158.000000,4076.699951,1014.033325,533.233337
21:10:55,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.008,2540.75,20.98,20.59,22.08,847.79,850.95,174.966660,33.54,1.0041,234,0,13.794,2.01770,4.21,54614,10.633333,15.666667,17.533333,10.633333,15.666667,17.533333,2324045.000000,686718.625000,86237.070313,4086.699951,1016.033325,534.666687
21:11:25,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.008,2541.75,21.02,20.62,22.08,847.74,850.94,173.166672,33.41,1.0040,234,0,13.794,2.02502,4.21,54620,10.766666,14.000000,14.333333,10.766666,14.000000,14.333333,2325826.250000,687253.625000,86320.796875,4089.000000,1016.599976,534.933350
21:11:55,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.008,2542.76,21.03,20.61,22.14,847.74,850.96,173.166672,33.12,1.0040,234,0,13.796,2.02108,4.21,54625,10.366667,13.866667,14.033334,10.366667,13.866667,14.033334,2327565.000000,687781.625000,86409.335938,4090.733398,1017.166687,534.933350
21:12:25,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.012,2543.76,21.07,20.66,22.16,847.67,850.90,171.583328,33.06,1.0038,235,0,13.795,2.02417,4.21,54630,12.233334,15.066667,15.666667,12.233334,15.066667,15.666667,2329482.250000,688366.937500,86494.429688,4092.399902,1018.000000,535.166687
21:12:55,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.004,2544.77,21.10,20.70,22.17,847.75,851.03,173.649994,33.05,1.0038,235,0,13.770,2.00313,4.21,54636,10.133333,14.600000,14.733334,10.133333,14.600000,14.733334,2331299.250000,688902.812500,86580.968750,4097.133301,1018.266663,535.333313
21:13:25,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.006,2545.77,21.15,20.74,22.24,847.68,850.99,171.883331,33.04,1.0036,235,0,13.772,2.01658,4.21,54641,10.833333,14.833333,15.333333,10.833333,14.833333,15.333333,2333136.000000,689459.375000,86665.968750,4100.733398,1019.066650,536.133362
21:13:55,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.006,2546.77,21.18,20.74,22.24,847.56,851.06,174.466660,33.05,1.0036,235,0,13.772,2.00453,4.21,54646,10.600000,14.700000,14.700000,10.600000,14.700000,14.700000,2335010.500000,690017.312500,86757.429688,4103.399902,1019.066650,536.133362
21:14:25,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.006,2547.77,21.22,20.80,22.27,847.67,850.97,175.899994,32.99,1.0033,235,0,13.772,2.01433,4.21,54651,10.233334,13.966666,14.500000,10.233334,13.966666,14.500000,2336860.000000,690567.750000,86835.234375,4104.733398,1019.633362,536.700012
21:14:55,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.009,2548.78,21.27,20.82,22.33,847.57,851.01,174.833328,33.04,1.0032,235,0,13.771,2.01490,4.21,54656,10.933333,14.666667,16.200001,10.933333,14.666667,16.200001,2338664.000000,691119.250000,86916.101563,4108.933105,1020.966675,537.866638
21:15:25,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.009,2549.78,21.31,20.84,22.38,847.59,850.99,174.083328,32.97,1.0030,235,0,13.773,2.01911,4.21,54661,10.766666,15.266666,15.966666,10.766666,15.266666,15.966666,2340503.000000,691666.125000,87016.765625,4113.966797,1021.799988,538.000000
21:15:55,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.010,2550.79,21.35,20.86,22.40,847.69,851.09,174.016663,33.02,1.0030,235,0,13.771,2.01181,4.21,54666,11.000000,15.233334,16.566668,11.000000,15.233334,16.566668,2342307.500000,692214.125000,87103.367188,4120.233398,1023.233337,538.733337
21:16:25,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.011,2551.79,21.39,20.89,22.45,847.66,851.14,170.199997,32.94,1.0029,236,0,13.773,2.01883,4.21,54670,10.633333,14.766666,14.800000,10.633333,14.766666,14.800000,2344135.750000,692764.562500,87178.468750,4124.266602,1023.400024,538.733337
21:16:55,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.005,2552.80,21.43,20.91,22.49,847.59,851.10,173.266663,33.00,1.0027,236,0,13.748,2.00677,4.21,54675,11.700000,14.933333,15.600000,11.700000,14.933333,15.600000,2346073.500000,693346.000000,87263.500000,4127.733398,1024.266724,538.733337
21:17:25,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.008,2553.80,21.46,20.92,22.52,847.73,851.14,172.433334,32.71,1.0027,236,0,13.748,2.01798,4.21,54680,10.400000,13.500000,13.500000,10.400000,13.500000,13.500000,2347903.500000,693884.125000,87337.164063,4128.233398,1024.266724,538.733337
21:17:55,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.008,2554.80,21.50,21.00,22.60,847.60,851.13,170.000000,32.67,1.0026,236,0,13.749,2.02558,4.21,54684,11.666667,14.633333,14.933333,11.666667,14.633333,14.933333,2349864.750000,694475.750000,87416.500000,4130.166504,1024.633301,538.733337
21:18:25,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.008,2555.81,21.53,21.00,22.58,847.66,851.05,173.983337,32.61,1.0024,236,0,13.749,2.01237,4.21,54688,11.166667,14.033334,15.066667,11.166667,14.033334,15.066667,2351716.250000,695030.000000,87491.968750,4133.933105,1026.000000,538.733337
21:18:55,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.006,2556.81,21.56,21.04,22.64,847.59,851.14,171.233337,32.54,1.0024,236,0,13.747,2.00761,4.21,54693,10.933333,13.300000,13.566667,10.933333,13.300000,13.566667,2353618.750000,695576.187500,87564.632813,4136.799805,1026.366699,539.099976
21:19:25,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.008,2557.81,21.60,21.05,22.67,847.61,851.16,174.566666,32.50,1.0022,236,0,13.749,2.00929,4.21,54697,12.933333,16.666666,17.166666,12.933333,16.666666,17.166666,2355769.000000,696208.937500,87662.968750,4140.200195,1026.933350,539.599976
21:19:55,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.009,2558.82,21.63,21.09,22.69,847.68,851.10,173.883331,32.30,1.0021,236,0,13.749,2.00929,4.21,54701,12.066667,15.066667,15.966666,12.066667,15.066667,15.966666,2357784.750000,696803.562500,87742.234375,4144.066895,1028.066650,539.599976
21:20:25,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.010,2559.82,21.66,21.09,22.72,847.57,851.06,172.633331,32.47,1.0019,237,0,13.749,2.01405,4.21,54705,13.100000,15.933333,16.333334,13.100000,15.933333,16.333334,2359972.750000,697455.812500,87820.500000,4145.133301,1028.633301,539.666687
21:20:55,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.006,2560.83,21.70,21.09,22.72,847.59,851.11,171.633331,32.28,1.0019,237,0,13.724,2.01433,4.21,54709,11.800000,15.800000,16.966667,11.800000,15.800000,16.966667,2362080.000000,698060.250000,87903.968750,4150.799805,1030.066650,541.099976
21:21:25,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.006,2561.83,21.72,21.15,22.78,847.67,851.05,172.800003,31.92,1.0017,237,0,13.725,2.00649,4.21,54713,10.933333,14.366667,14.600000,10.933333,14.366667,14.600000,2363874.750000,698603.062500,87983.500000,4155.233398,1030.300049,541.333313
21:21:55,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.006,2562.83,21.74,21.17,22.82,847.63,850.96,172.449997,31.69,1.0016,237,0,13.725,2.01293,4.21,54717,10.700000,15.233334,15.600000,10.700000,15.233334,15.600000,2365700.250000,699152.250000,88077.164063,4160.566895,1030.866699,541.333313
21:22:25,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.007,2563.84,21.76,21.19,22.83,847.57,850.98,171.616669,31.67,1.0016,237,0,13.724,2.01630,4.21,54721,9.400000,13.133333,13.700000,9.400000,13.133333,13.700000,2367384.750000,699656.875000,88161.031250,4163.899902,1031.533325,541.700012
21:22:55,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.006,2564.84,21.80,21.21,22.87,847.54,851.08,173.616669,31.65,1.0015,237,0,13.725,2.00817,4.21,54724,10.200000,13.333333,13.766666,10.200000,13.333333,13.766666,2369104.250000,700169.062500,88238.664063,4167.700195,1032.400024,541.833313
21:23:25,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.006,2565.84,21.82,21.22,22.89,847.50,850.91,173.416672,31.54,1.0013,237,0,13.724,2.01574,4.21,54728,10.733334,14.300000,15.933333,10.733334,14.300000,15.933333,2370946.500000,700720.312500,88318.101563,4174.200195,1034.633301,543.333313
21:23:55,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.007,2566.84,21.85,21.27,22.91,847.56,851.04,175.050003,31.48,1.0013,237,0,13.727,2.00565,4.21,54732,10.366667,13.633333,14.400000,10.366667,13.633333,14.400000,2372664.500000,701247.000000,88395.765625,4179.166504,1035.866699,544.299988
21:24:25,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.008,2567.85,21.87,21.27,22.95,847.35,851.01,172.699997,31.55,1.0012,237,0,13.725,2.01237,4.21,54735,11.000000,13.233334,13.233334,11.000000,13.233334,13.233334,2374464.250000,701787.437500,88456.500000,4180.533203,1035.866699,544.299988
21:24:55,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.007,2568.85,21.90,21.29,22.95,847.47,851.07,173.116669,31.52,1.0012,237,0,13.726,2.01883,4.21,54738,10.500000,12.333333,12.600000,10.500000,12.333333,12.600000,2376234.250000,702306.000000,88511.101563,4181.200195,1036.400024,544.833313
21:25:25,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.007,2569.85,21.92,21.36,23.00,847.52,851.04,174.500000,31.59,1.0011,237,0,13.725,2.01209,4.21,54742,10.933333,13.633333,14.533334,10.933333,13.633333,14.533334,2378061.250000,702853.062500,88591.632813,4184.166504,1037.566650,546.000000
21:25:55,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.007,2570.86,21.95,21.34,23.02,847.46,851.01,174.250000,31.26,1.0009,237,0,13.727,2.00481,4.21,54745,9.566667,11.966666,11.966666,9.566667,11.966666,11.966666,2379667.500000,703343.312500,88647.164063,4186.633301,1037.566650,546.000000
21:26:25,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.008,2571.86,21.97,21.41,23.03,847.45,850.98,171.616669,31.18,1.0008,237,0,13.725,2.00649,4.21,54748,10.900000,13.166667,13.800000,10.900000,13.166667,13.800000,2381543.250000,703896.250000,88710.101563,4188.399902,1038.300049,546.733337
21:26:55,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.009,2572.87,21.99,21.29,23.09,847.45,851.24,174.949997,31.12,1.0011,237,0,13.722,2.00145,4.15,54733,9.700000,13.233334,13.366667,9.700000,13.233334,13.366667,2383378.250000,704423.312500,88792.429688,4190.466797,1038.433350,546.866638
21:27:25,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.009,2573.87,22.01,21.18,23.09,847.40,851.27,174.516663,31.04,1.0011,237,0,13.721,2.00733,4.15,54718,10.766666,13.833333,14.666667,10.766666,13.833333,14.666667,2385147.000000,704951.312500,88856.898438,4195.000000,1039.599976,547.466675
21:27:55,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.007,2574.87,22.01,21.04,23.08,847.40,851.62,173.250000,30.76,1.0015,237,0,13.717,2.00733,4.15,54702,12.033334,14.833333,15.866667,12.033334,14.833333,15.866667,2386994.500000,705520.562500,88938.367188,4198.899902,1040.566650,548.133362
21:28:25,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.007,2575.88,22.04,20.97,23.13,847.34,851.63,174.416672,30.61,1.0014,237,0,13.718,2.01405,4.14,54687,11.833333,14.400000,15.200000,11.833333,14.400000,15.200000,2388837.250000,706093.750000,89019.500000,4200.700195,1041.833374,548.566650
21:28:55,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.007,2576.88,22.05,20.86,23.14,847.44,851.63,176.050003,30.55,1.0014,237,0,13.716,2.00621,4.14,54672,11.600000,14.900000,15.200000,11.600000,14.900000,15.200000,2390682.750000,706659.750000,89107.835938,4203.100098,1042.233276,548.566650
21:29:25,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.005,2577.88,22.07,20.83,23.12,847.44,851.81,172.949997,30.46,1.0016,237,0,13.716,2.00789,4.14,54657,12.066667,15.600000,16.766666,12.066667,15.600000,16.766666,2392636.000000,707245.750000,89190.367188,4210.066895,1043.800049,549.633362
21:29:55,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.005,2578.89,22.08,20.77,23.19,847.41,851.92,172.600006,30.49,1.0016,237,0,13.713,2.00229,4.14,54641,10.933333,13.133333,13.866667,10.933333,13.133333,13.866667,2394459.750000,707788.812500,89260.132813,4211.966797,1044.566650,550.299988
21:30:25,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.006,2579.89,22.09,20.72,23.16,847.35,851.89,172.816666,30.51,1.0016,237,0,13.713,2.01097,4.14,54626,10.066667,13.500000,14.200000,10.066667,13.500000,14.200000,2396214.750000,708304.125000,89352.398438,4213.799805,1045.566650,550.299988
21:30:55,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.006,2580.89,22.12,20.68,23.19,847.43,852.10,171.466660,30.48,1.0017,237,0,13.714,2.01742,4.14,54611,10.566667,14.233334,15.500000,10.566667,14.233334,15.500000,2398001.500000,708836.000000,89440.203125,4219.833496,1047.800049,551.166687
21:31:25,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.005,2581.89,22.12,20.67,23.17,847.30,852.04,169.033340,30.37,1.0017,237,0,13.714,2.01293,4.14,54595,12.133333,14.333333,14.833333,12.133333,14.333333,14.833333,2399931.000000,709417.437500,89515.164063,4222.733398,1048.766724,551.333313
21:31:55,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.008,2582.90,22.15,20.65,23.23,847.37,851.98,174.333328,30.41,1.0015,237,0,13.714,2.00649,4.14,54580,12.266666,14.700000,17.266666,12.266666,14.700000,17.266666,2401875.500000,710010.625000,89588.898438,4228.066895,1052.766724,552.533325
21:32:25,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.008,2583.90,22.16,20.61,23.26,847.31,852.03,173.383331,30.57,1.0015,237,0,13.714,2.01433,4.13,54565,12.166667,14.600000,15.766666,12.166667,14.600000,15.766666,2403832.000000,710601.312500,89672.968750,4230.066895,1054.266724,554.033325
21:32:55,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.007,2584.90,22.18,20.61,23.24,847.30,852.06,174.983337,30.62,1.0014,237,0,13.714,2.00929,4.13,54550,10.833333,13.600000,13.966666,10.833333,13.600000,13.966666,2405624.500000,711147.875000,89751.703125,4231.366699,1054.800049,554.566650
21:33:25,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.007,2585.91,22.20,20.62,23.31,847.14,852.08,175.816666,30.66,1.0014,237,0,13.712,2.00957,4.13,54535,10.833333,12.900000,12.900000,10.833333,12.900000,12.900000,2407412.750000,711678.125000,89824.765625,4231.799805,1054.800049,554.566650
21:33:55,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.006,2586.91,22.22,20.62,23.28,847.27,852.18,172.350006,30.58,1.0014,237,0,13.714,2.00985,4.13,54519,11.933333,15.366667,15.366667,11.933333,15.366667,15.366667,2409413.500000,712277.125000,89915.101563,4232.233398,1054.800049,554.566650
21:34:25,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.007,2587.91,22.23,20.61,23.36,847.25,852.26,173.166672,30.54,1.0015,237,0,13.713,2.01377,4.12,54504,11.200000,14.133333,14.600000,11.200000,14.133333,14.600000,2411290.250000,712827.375000,89990.367188,4233.533203,1055.266724,555.033325
21:34:55,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.008,2588.92,22.27,20.60,23.34,847.32,852.30,175.216660,30.41,1.0014,237,0,13.713,2.01153,4.13,54489,11.100000,13.700000,14.100000,11.100000,13.700000,14.100000,2413124.250000,713375.000000,90068.164063,4235.333496,1055.666626,555.433350
21:35:25,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.008,2589.92,22.29,20.63,23.33,847.29,852.11,172.016663,30.45,1.0011,237,0,13.711,2.01658,4.12,54473,10.866667,15.033334,15.033334,10.866667,15.033334,15.033334,2415041.750000,713925.625000,90169.367188,4237.933105,1055.666626,555.433350
21:35:55,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.009,2590.93,22.30,20.61,23.35,847.28,852.21,169.616669,30.47,1.0012,237,0,13.715,2.02333,4.13,54458,10.866667,13.600000,13.600000,10.866667,13.600000,13.600000,2416915.250000,714478.375000,90242.664063,4239.833496,1055.666626,555.433350
21:36:25,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.010,2591.93,22.31,20.63,23.38,847.23,852.29,172.866669,30.49,1.0012,238,0,13.711,2.01939,4.12,54443,10.100000,12.700000,13.033334,10.100000,12.700000,13.033334,2418624.500000,714983.437500,90304.632813,4242.100098,1056.266724,556.033325
21:36:55,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.005,2592.93,22.33,20.61,23.41,847.36,852.29,169.300003,30.46,1.0012,238,0,13.685,2.01433,4.13,54428,11.133333,14.600000,15.933333,11.133333,14.600000,15.933333,2420525.750000,715551.062500,90380.703125,4246.933105,1058.233276,558.000000
21:37:25,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.004,2593.94,22.33,20.63,23.42,847.25,852.23,169.516663,30.35,1.0011,238,0,13.687,2.00901,4.12,54412,10.866667,14.133333,14.133333,10.866667,14.133333,14.133333,2422437.500000,716114.437500,90462.835938,4248.399902,1058.233276,558.000000
21:37:55,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.004,2594.94,22.33,20.64,23.41,847.25,852.18,174.566666,30.42,1.0011,238,0,13.687,2.00901,4.12,54397,10.933333,14.866667,15.133333,10.933333,14.866667,15.133333,2424275.500000,716675.750000,90552.968750,4251.700195,1058.666626,558.000000
21:38:25,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.004,2595.94,22.33,20.62,23.40,847.31,852.10,172.083328,30.36,1.0010,238,0,13.684,2.01125,4.12,54382,11.366667,13.700000,13.966666,11.366667,13.700000,13.966666,2426079.000000,717234.562500,90621.296875,4253.933105,1059.099976,558.000000
21:38:55,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.004,2596.94,22.34,20.63,23.44,847.25,852.37,174.300003,30.46,1.0012,238,0,13.689,1.99643,4.12,54366,10.300000,13.500000,13.833333,10.300000,13.500000,13.833333,2427824.250000,717762.062500,90698.101563,4255.933105,1059.466675,558.366638
21:39:25,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.004,2597.95,22.33,20.63,23.40,847.25,852.23,168.566666,30.46,1.0011,238,0,13.685,2.01265,4.11,54351,10.666667,13.766666,14.166667,10.666667,13.766666,14.166667,2429617.500000,718292.000000,90780.164063,4259.066895,1059.966675,558.866638
21:39:55,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.004,2598.95,22.33,20.64,23.41,847.20,852.29,170.600006,30.16,1.0012,238,0,13.684,2.01265,4.11,54336,10.633333,14.066667,14.066667,10.633333,14.066667,14.066667,2431505.500000,718837.187500,90852.101563,4261.500000,1059.966675,558.866638
21:40:25,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.003,2599.95,22.33,20.62,23.43,847.17,852.20,173.449997,30.09,1.0011,238,0,13.684,2.00285,4.12,54320,11.333333,14.033334,14.033334,11.333333,14.033334,14.033334,2433400.000000,719404.687500,90918.234375,4263.033203,1060.099976,558.866638
21:40:55,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.003,2600.95,22.34,20.61,23.45,847.22,852.18,173.199997,30.24,1.0010,238,0,13.689,1.99978,4.11,54305,10.800000,14.033334,14.566667,10.800000,14.033334,14.566667,2435222.500000,719950.937500,90998.234375,4267.566895,1061.266724,559.333313
21:41:25,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.004,2601.95,22.34,20.65,23.43,847.33,852.26,171.850006,30.34,1.0011,238,0,13.687,2.00201,4.12,54290,10.233334,13.800000,14.200000,10.233334,13.800000,14.200000,2437090.500000,720489.875000,91084.898438,4270.166504,1061.666626,559.733337
21:41:55,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.005,2602.96,22.34,20.66,23.40,847.28,852.15,172.899994,30.33,1.0010,238,0,13.688,2.00873,4.11,54274,11.833333,15.466666,15.466666,11.833333,15.466666,15.466666,2439107.000000,721094.375000,91181.632813,4271.133301,1061.666626,559.733337
21:42:25,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.004,2603.96,22.35,20.66,23.41,847.38,852.32,174.583328,30.25,1.0012,238,0,13.689,1.99782,4.12,54259,11.466666,14.633333,14.633333,11.466666,14.633333,14.633333,2441082.750000,721688.125000,91248.968750,4271.933105,1061.666626,559.733337
21:42:55,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.004,2604.96,22.36,20.65,23.49,847.25,852.20,170.266663,30.18,1.0010,238,0,13.687,2.00201,4.11,54244,11.133333,15.500000,16.633333,11.133333,15.500000,16.633333,2443060.750000,722274.687500,91332.835938,4276.333496,1063.533325,560.866638
21:43:25,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.003,2605.96,22.37,20.65,23.47,847.22,852.30,175.633331,30.21,1.0011,238,0,13.685,2.00425,4.11,54228,10.733334,14.866667,15.800000,10.733334,14.866667,15.800000,2444925.000000,722843.437500,91423.234375,4279.533203,1064.900024,562.099976
21:43:55,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.003,2606.96,22.37,20.67,23.43,847.24,852.27,173.716660,30.15,1.0010,238,0,13.687,2.00425,4.11,54213,10.300000,12.400000,13.566667,10.300000,12.400000,13.566667,2446723.250000,723366.875000,91475.468750,4284.533203,1065.966675,563.166687
21:44:25,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.004,2607.96,22.38,20.70,23.44,847.27,852.27,173.250000,30.21,1.0010,238,0,13.684,2.01293,4.11,54198,11.433333,15.433333,16.033333,11.433333,15.433333,16.033333,2448623.250000,723923.625000,91565.664063,4291.966797,1066.599976,563.799988
21:44:55,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.005,2608.97,22.39,20.69,23.49,847.24,852.16,173.366669,30.33,1.0008,238,0,13.687,2.00117,4.11,54182,10.866667,13.733334,14.066667,10.866667,13.733334,14.066667,2450487.500000,724475.187500,91650.664063,4293.233398,1067.266724,564.033325
21:45:25,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.005,2609.97,22.40,20.68,23.49,847.24,852.35,174.233337,30.17,1.0010,238,0,13.685,2.00257,4.11,54167,11.200000,13.600000,14.533334,11.200000,13.600000,14.533334,2452350.500000,725025.187500,91717.929688,4294.466797,1068.500000,564.666687
21:45:55,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.005,2610.97,22.41,20.70,23.51,847.21,852.15,172.649994,30.17,1.0008,238,0,13.685,2.00957,4.11,54152,10.266666,13.366667,14.166667,10.266666,13.366667,14.166667,2454148.750000,725554.375000,91799.664063,4295.933105,1069.466675,564.933350
21:46:25,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.005,2611.97,22.42,20.74,23.50,847.26,852.23,176.083328,30.15,1.0008,238,0,13.691,2.00425,4.11,54136,10.433333,13.533334,13.566667,10.433333,13.533334,13.566667,2456000.000000,726092.250000,91876.898438,4298.200195,1069.500000,564.933350
21:46:55,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.005,2612.98,22.44,20.73,23.51,847.20,852.28,174.833328,30.00,1.0008,238,0,13.690,2.00817,4.11,54121,10.866667,13.800000,14.200000,10.866667,13.800000,14.200000,2457767.750000,726627.625000,91952.070313,4302.433105,1070.333374,564.933350
21:47:25,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.005,2613.98,22.46,20.76,23.55,847.15,852.14,173.066666,29.93,1.0006,238,0,13.685,2.00201,4.11,54106,11.266666,13.400000,13.833333,11.266666,13.400000,13.833333,2459566.250000,727160.375000,92026.929688,4303.700195,1070.833374,565.433350
21:47:55,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.008,2614.98,22.48,20.99,23.57,847.11,851.87,174.233337,29.98,1.0002,238,0,13.696,2.00957,4.21,54123,11.400000,14.033334,14.400000,11.400000,14.033334,14.400000,2461468.000000,727706.125000,92109.070313,4306.666504,1071.199951,565.799988
21:48:25,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.010,2615.99,22.50,21.32,23.58,847.17,851.40,173.800003,29.65,0.9996,238,0,13.703,2.01181,4.21,54139,11.633333,14.466666,14.466666,11.633333,14.466666,14.466666,2463297.750000,728268.687500,92186.664063,4307.600098,1071.199951,565.799988
21:48:55,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.012,2616.99,22.55,21.63,23.58,847.18,851.09,172.466660,29.59,0.9991,239,0,13.704,2.01798,4.21,54154,10.266666,13.300000,13.300000,10.266666,13.300000,13.300000,2465006.250000,728789.687500,92245.000000,4311.133301,1071.199951,565.799988
21:49:25,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.010,2618.00,22.59,21.84,23.65,847.01,850.84,174.800003,29.66,0.9986,239,0,13.685,2.01013,4.21,54169,9.600000,13.633333,14.133333,9.600000,13.633333,14.133333,2466700.000000,729298.000000,92328.000000,4313.933105,1071.766724,566.366638
21:49:55,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.012,2619.01,22.62,22.03,23.71,847.06,850.59,174.583328,29.49,0.9982,240,0,13.688,2.00817,4.21,54184,10.333333,15.433333,17.100000,10.333333,15.433333,17.100000,2468440.250000,729837.625000,92427.000000,4318.666504,1073.800049,568.200012
21:50:25,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.007,2620.01,22.67,22.19,23.70,847.08,850.41,174.266663,29.73,0.9978,240,0,13.666,2.00509,4.21,54198,11.600000,15.533334,17.299999,11.600000,15.533334,17.299999,2470354.250000,730408.187500,92519.468750,4325.399902,1076.433350,569.299988
21:50:55,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.008,2621.01,22.70,22.38,23.70,847.09,850.43,172.266663,29.71,0.9977,240,0,13.666,2.00089,4.21,54212,11.533334,13.666667,14.800000,11.533334,13.666667,14.800000,2472215.250000,730963.187500,92599.265625,4328.066895,1077.833374,570.700012
21:51:25,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.009,2622.02,22.72,22.44,23.80,847.12,850.23,170.883331,29.65,0.9974,240,0,13.668,2.00593,4.21,54226,9.166667,12.833333,13.266666,9.166667,12.833333,13.266666,2473843.500000,731454.000000,92675.601563,4330.600098,1078.266724,571.133362
21:51:55,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.009,2623.02,22.75,22.54,23.77,847.14,850.33,173.350006,29.51,0.9975,240,0,13.669,2.00817,4.21,54239,10.933333,14.866667,15.766666,10.933333,14.866667,15.766666,2475669.750000,732012.000000,92762.132813,4334.733398,1079.333374,571.733337
21:52:25,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.010,2624.03,22.77,22.62,23.88,847.11,850.22,170.733337,29.44,0.9973,240,0,13.669,2.00285,4.21,54252,10.566667,16.299999,17.200001,10.566667,16.299999,17.200001,2477534.500000,732567.812500,92856.132813,4342.600098,1080.733276,572.433350
21:52:55,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.012,2625.03,22.80,22.71,23.85,847.16,850.11,174.483337,29.28,0.9971,241,0,13.670,2.00677,4.21,54265,10.733334,15.000000,15.933333,10.733334,15.000000,15.933333,2479295.000000,733094.375000,92952.929688,4348.233398,1082.099976,573.266663
21:53:25,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.006,2626.04,22.81,22.76,23.88,847.10,849.99,174.316666,29.28,0.9969,241,0,13.647,2.00173,4.21,54277,11.533334,15.800000,16.466667,11.533334,15.800000,16.466667,2481235.500000,733681.625000,93035.070313,4351.766602,1082.933350,574.099976
21:53:55,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.007,2627.04,22.84,22.81,23.90,847.15,850.04,172.300003,29.41,0.9968,241,0,13.647,1.99169,4.21,54289,11.466666,14.033334,14.300000,11.466666,14.033334,14.300000,2483106.500000,734243.875000,93096.468750,4353.399902,1083.566650,574.166687
21:54:25,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.008,2628.04,22.86,22.86,23.93,847.20,849.95,173.916672,29.47,0.9966,241,0,13.646,2.00257,4.21,54301,11.200000,14.600000,15.000000,11.200000,14.600000,15.000000,2484927.750000,734790.625000,93185.867188,4355.633301,1083.900024,574.166687
21:54:55,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.008,2629.05,22.89,22.89,23.91,847.14,849.91,172.149994,29.44,0.9965,241,0,13.647,1.99531,4.21,54313,12.766666,15.500000,15.666667,12.766666,15.500000,15.666667,2486916.250000,735396.687500,93270.132813,4357.366699,1083.900024,574.166687
21:55:25,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.008,2630.05,22.89,22.95,23.95,847.19,849.89,171.750000,29.46,0.9965,241,0,13.646,2.00089,4.21,54324,11.166667,13.700000,13.700000,11.166667,13.700000,13.700000,2488741.250000,735942.125000,93339.000000,4359.533203,1083.900024,574.166687
21:55:55,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.009,2631.05,22.91,22.96,23.98,847.19,849.88,172.983337,29.50,0.9964,241,0,13.650,1.99754,4.21,54336,10.566667,14.100000,14.100000,10.566667,14.100000,14.100000,2490556.500000,736481.187500,93424.601563,4362.033203,1083.900024,574.166687
21:56:25,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.008,2632.06,22.94,22.99,23.98,847.08,849.90,174.666672,29.64,0.9963,241,0,13.649,2.00425,4.21,54347,10.400000,14.333333,14.333333,10.400000,14.333333,14.333333,2492428.750000,737022.687500,93503.398438,4365.633301,1083.900024,574.166687
21:56:55,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.010,2633.06,22.95,23.01,24.01,847.26,849.85,170.033340,29.49,0.9962,242,0,13.649,2.00733,4.21,54358,11.200000,15.266666,15.366667,11.200000,15.266666,15.366667,2494310.750000,737585.875000,93595.132813,4370.299805,1084.166626,574.166687
21:57:25,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.005,2634.07,22.98,23.04,24.02,847.09,849.83,169.783340,29.47,0.9961,242,0,13.623,2.00453,4.21,54368,11.266666,14.900000,15.700000,11.266666,14.900000,15.700000,2496204.000000,738146.125000,93679.929688,4375.133301,1085.333374,574.733337
21:57:55,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.005,2635.07,22.98,23.04,24.05,847.09,849.83,173.466660,29.46,0.9961,242,0,13.624,1.99978,4.21,54379,12.400000,15.266666,16.466667,12.400000,15.266666,16.466667,2498181.250000,738739.000000,93769.335938,4378.299805,1087.033325,575.566650
21:58:25,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.007,2636.07,23.01,23.06,24.09,847.09,849.88,170.649994,29.43,0.9960,242,0,13.623,2.00537,4.21,54389,11.666667,14.166667,14.266666,11.666667,14.166667,14.266666,2500087.750000,739307.687500,93842.734375,4378.633301,1087.366699,575.900024
21:58:55,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.007,2637.07,23.02,23.05,24.07,847.14,849.85,170.583328,29.33,0.9960,242,0,13.623,2.00397,4.21,54399,10.200000,12.933333,13.600000,10.200000,12.933333,13.600000,2501781.000000,739797.625000,93915.867188,4381.299805,1088.233276,576.766663
21:59:25,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.007,2638.08,23.04,23.07,24.10,846.98,849.85,172.500000,29.34,0.9959,242,0,13.622,1.99894,4.21,54409,11.100000,14.333333,14.333333,11.100000,14.333333,14.333333,2503641.500000,740349.812500,93997.734375,4384.600098,1088.233276,576.766663
21:59:55,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.005,2639.08,23.04,23.09,24.13,847.08,849.85,172.766663,29.28,0.9959,242,0,13.624,1.99085,4.21,54419,11.366667,15.033334,15.833333,11.366667,15.033334,15.833333,2505551.500000,740932.812500,94062.601563,4388.799805,1089.199951,576.866638
22:00:25,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.006,2640.08,23.06,23.06,24.15,847.03,849.79,171.250000,29.20,0.9958,242,0,13.624,2.00453,4.21,54428,11.833333,15.933333,17.166666,11.833333,15.933333,17.166666,2507509.750000,741518.000000,94160.398438,4395.833496,1090.433350,577.666687
22:00:55,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.007,2641.09,23.07,23.04,24.14,847.10,849.81,173.033340,29.13,0.9958,242,0,13.624,1.99253,4.21,54437,10.866667,14.000000,15.333333,10.866667,14.000000,15.333333,2509322.250000,742056.125000,94248.132813,4399.700195,1092.266724,579.066650
22:01:25,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.008,2642.09,23.10,23.08,24.15,847.04,849.86,171.383331,29.27,0.9957,242,0,13.623,1.99280,4.21,54447,10.966666,15.200000,15.666667,10.966666,15.200000,15.666667,2511226.500000,742618.375000,94339.734375,4403.533203,1093.266724,579.366638
22:01:55,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.006,2643.09,23.10,23.10,24.17,847.07,849.97,172.566666,29.24,0.9958,242,0,13.623,1.99392,4.21,54456,11.400000,15.333333,15.333333,11.400000,15.333333,15.333333,2513160.000000,743198.000000,94431.070313,4405.566895,1093.433350,579.366638
22:02:25,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.007,2644.10,23.12,23.12,24.18,847.04,849.77,173.183334,29.31,0.9955,242,0,13.624,1.99308,4.21,54464,11.833333,15.866667,15.866667,11.833333,15.866667,15.866667,2515065.000000,743758.937500,94514.500000,4411.566895,1093.433350,579.366638
22:02:55,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.007,2645.10,23.14,23.11,24.20,847.11,849.85,169.616669,29.21,0.9955,242,0,13.624,2.00565,4.21,54473,10.933333,16.000000,16.733334,10.933333,16.000000,16.733334,2516800.750000,744286.812500,94618.796875,4418.500000,1094.333374,580.266663
22:03:25,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.008,2646.10,23.15,23.10,24.25,846.95,849.82,172.766663,28.79,0.9955,242,0,13.624,1.99420,4.21,54481,10.466666,14.600000,14.600000,10.466666,14.600000,14.600000,2518569.500000,744824.250000,94698.500000,4421.033203,1094.333374,580.266663
22:03:55,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.009,2647.11,23.15,23.12,24.17,846.93,849.82,169.800003,29.12,0.9955,242,0,13.623,2.00481,4.21,54490,11.466666,14.666667,14.833333,11.466666,14.666667,14.833333,2520501.750000,745402.687500,94766.796875,4423.133301,1094.733276,580.266663
22:04:25,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.006,2648.11,23.17,23.09,24.28,846.76,849.89,171.466660,29.02,0.9955,242,0,13.625,1.99782,4.21,54498,10.533334,14.600000,15.066667,10.533334,14.600000,15.066667,2522304.500000,745944.375000,94857.203125,4427.600098,1095.199951,580.266663
22:04:55,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.008,2649.12,23.19,23.11,24.26,846.95,849.81,172.600006,28.95,0.9954,242,0,13.625,1.99225,4.21,54506,9.700000,11.966666,12.533334,9.700000,11.966666,12.533334,2523948.750000,746427.687500,94920.398438,4429.500000,1095.866699,580.933350
22:05:25,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.004,2650.12,23.20,23.13,24.25,846.86,849.91,171.550003,28.97,0.9954,242,0,13.623,2.00089,4.21,54514,11.700000,13.833333,14.133333,11.700000,13.833333,14.133333,2525848.750000,747005.187500,94981.101563,4429.799805,1096.166626,581.233337
22:05:55,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.006,2651.12,23.22,23.12,24.27,846.91,849.80,172.949997,28.84,0.9952,242,0,13.624,2.00062,4.21,54521,10.833333,13.233334,13.233334,10.833333,13.233334,13.233334,2527570.500000,747528.562500,95062.031250,4430.766602,1096.166626,581.233337
22:06:25,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.011,2652.13,23.23,23.12,24.30,846.89,849.85,169.350006,28.82,0.9953,242,0,13.625,1.99727,4.21,54529,10.933333,14.533334,14.533334,10.933333,14.533334,14.533334,2529384.750000,748072.562500,95161.296875,4431.666504,1096.166626,581.233337
22:06:55,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.007,2653.13,23.26,23.14,24.30,846.82,849.84,173.933334,28.78,0.9952,242,0,13.624,1.99587,4.21,54536,10.466666,14.000000,14.066667,10.466666,14.000000,14.066667,2531163.000000,748604.687500,95245.835938,4435.166504,1096.333374,581.400024
22:07:25,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.009,2654.13,23.28,23.11,24.31,846.90,849.87,171.750000,28.68,0.9951,242,0,13.626,2.00062,4.21,54544,11.366667,14.000000,14.900000,11.366667,14.000000,14.900000,2533051.250000,749176.312500,95326.968750,4438.133301,1097.933350,582.099976
22:07:55,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.009,2655.14,23.29,23.14,24.35,846.90,849.88,172.816666,28.60,0.9951,242,0,13.623,1.99308,4.21,54551,12.066667,14.866667,14.866667,12.066667,14.866667,14.866667,2534996.250000,749768.375000,95403.898438,4440.799805,1097.933350,582.099976
22:08:25,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.009,2656.14,23.32,23.14,24.37,846.97,849.96,172.583328,28.44,0.9951,242,0,13.626,1.98946,4.21,54558,11.766666,14.600000,15.000000,11.766666,14.600000,15.000000,2536924.000000,750351.062500,95479.164063,4444.333496,1098.333374,582.266663
22:08:55,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.009,2657.15,23.33,23.14,24.37,846.78,849.98,172.733337,28.32,0.9951,242,0,13.625,1.99754,4.21,54565,10.666667,14.666667,15.833333,10.666667,14.666667,15.833333,2538790.750000,750924.437500,95554.500000,4448.299805,1100.300049,583.566650
22:09:25,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.010,2658.15,23.35,23.16,24.39,846.89,849.87,172.300003,28.30,0.9949,242,0,13.625,2.00537,4.21,54572,10.833333,16.166666,17.299999,10.833333,16.166666,17.299999,2540712.500000,751494.000000,95661.632813,4455.100098,1101.866699,584.166687
22:09:55,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.010,2659.16,23.37,23.16,24.42,846.91,849.92,173.333328,28.22,0.9949,243,0,13.625,2.00173,4.21,54578,11.200000,13.766666,14.300000,11.200000,13.766666,14.300000,2542597.250000,752055.187500,95733.898438,4457.000000,1102.766724,585.066650
22:10:25,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.006,2660.16,23.39,23.16,24.46,847.01,849.81,173.283340,28.09,0.9947,243,0,13.602,1.99448,4.21,54585,12.066667,14.400000,15.166667,12.066667,14.400000,15.166667,2544537.750000,752642.062500,95804.632813,4459.600098,1103.766724,586.066650
22:10:55,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,2.007,2661.16,23.40,23.18,24.44,846.77,849.91,170.683334,28.02,0.9948,243,0,13.602,1.99169,4.21,54591,12.166667,15.600000,16.833334,12.166667,15.600000,16.833334,2546556.500000,753248.000000,95896.632813,4462.200195,1105.300049,587.400024
22:11:25,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,2.007,2662.17,23.42,23.21,24.50,846.85,849.83,173.016663,27.96,0.9947,243,0,13.600,1.99475,4.21,54597,11.933333,15.666667,16.333334,11.933333,15.666667,16.333334,2548568.000000,753840.187500,95983.765625,4466.399902,1106.800049,587.400024
22:11:55,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.007,2663.17,23.44,23.20,24.50,846.95,849.87,174.283340,27.98,0.9947,243,0,13.602,1.99531,4.21,54604,12.233334,15.566667,16.200001,12.233334,15.566667,16.200001,2550557.750000,754443.875000,96071.968750,4469.466797,1108.366699,587.400024
22:12:25,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,2.007,2664.17,23.46,23.19,24.50,846.81,849.84,171.283340,27.99,0.9945,243,0,13.600,1.99950,4.21,54609,12.100000,15.433333,15.733334,12.100000,15.433333,15.733334,2552545.750000,755032.000000,96161.765625,4471.733398,1109.099976,587.400024
22:12:55,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,2.007,2665.18,23.47,23.20,24.49,846.86,849.97,171.866669,28.06,0.9947,243,0,13.601,1.99503,4.21,54615,10.366667,13.066667,13.866667,10.366667,13.066667,13.866667,2554339.000000,755564.000000,96234.703125,4474.299805,1109.966675,588.266663
22:13:25,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,2.007,2666.18,23.48,23.19,24.50,846.76,849.94,172.949997,28.04,0.9946,243,0,13.600,1.98779,4.21,54621,11.166667,14.233334,14.400000,11.166667,14.233334,14.400000,2556208.500000,756118.562500,96325.703125,4476.600098,1110.300049,588.266663
22:13:55,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,2.007,2667.18,23.49,23.22,24.53,846.83,850.00,171.649994,27.98,0.9946,243,0,13.601,1.99978,4.21,54627,11.533334,14.233334,14.733334,11.533334,14.233334,14.733334,2558108.250000,756684.687500,96407.164063,4478.633301,1110.866699,588.299988
22:14:25,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,2.008,2668.19,23.51,23.22,24.56,846.88,850.02,172.966660,28.09,0.9946,243,0,13.602,1.99085,4.21,54633,12.533334,16.400000,17.166666,12.533334,16.400000,17.166666,2560188.000000,757309.187500,96508.835938,4481.466797,1111.699951,589.133362
22:14:55,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,2.008,2669.19,23.52,23.21,24.58,846.77,849.88,173.316666,28.02,0.9944,243,0,13.602,1.99922,4.21,54638,10.800000,13.766666,13.766666,10.800000,13.766666,13.766666,2562000.250000,757846.250000,96594.101563,4482.333496,1111.699951,589.133362
22:15:25,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,2.008,2670.19,23.54,23.22,24.56,846.74,850.01,173.383331,28.01,0.9945,243,0,13.600,1.98585,4.21,54643,12.100000,16.566668,16.566668,12.100000,16.566668,16.566668,2563994.750000,758458.250000,96694.968750,4483.500000,1111.699951,589.133362
22:15:55,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,2.009,2671.20,23.56,23.21,24.61,846.77,850.00,172.350006,27.95,0.9944,243,0,13.601,1.99253,4.21,54649,11.600000,16.866667,16.866667,11.600000,16.866667,16.866667,2565942.500000,759051.937500,96801.164063,4487.799805,1111.699951,589.133362
22:16:25,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,2.007,2672.20,23.56,23.21,24.62,846.69,849.87,173.783340,28.30,0.9942,243,0,13.600,1.98390,4.21,54654,11.000000,15.100000,15.200000,11.000000,15.100000,15.200000,2567779.750000,759606.687500,96898.835938,4491.066895,1111.800049,589.233337
22:16:55,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,2.010,2673.21,23.60,23.21,24.63,846.76,849.99,175.250000,27.95,0.9942,243,0,13.601,1.99950,4.21,54659,12.066667,15.766666,16.833334,12.066667,15.766666,16.833334,2569824.250000,760212.125000,96994.234375,4495.566895,1113.066650,590.000000
22:17:25,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,2.009,2674.21,23.60,23.23,24.64,846.49,849.91,170.383331,27.87,0.9941,243,0,13.602,2.00565,4.21,54664,11.966666,16.233334,16.500000,11.966666,16.233334,16.500000,2571801.250000,760809.437500,97099.296875,4497.399902,1113.433350,590.000000
22:17:55,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,2.010,2675.22,23.62,23.26,24.65,846.67,849.99,172.366669,27.85,0.9942,243,0,13.601,1.99559,4.21,54669,11.233334,15.200000,15.300000,11.233334,15.200000,15.300000,2573742.750000,761380.125000,97187.101563,4500.066895,1113.733276,590.299988
22:18:25,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,2.010,2676.22,23.65,23.23,24.67,846.69,849.98,168.716660,27.81,0.9941,243,0,13.602,1.99503,4.21,54674,11.000000,13.900000,14.266666,11.000000,13.900000,14.266666,2575623.250000,761937.750000,97261.031250,4501.633301,1114.099976,590.666687
22:18:55,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,2.011,2677.23,23.66,23.26,24.64,846.61,849.98,171.899994,27.76,0.9940,243,0,13.599,1.99782,4.21,54679,10.666667,14.066667,14.300000,10.666667,14.066667,14.300000,2577524.000000,762489.312500,97342.570313,4504.466797,1114.666626,591.233337
22:19:25,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,2.013,2678.23,23.68,23.26,24.68,846.69,849.92,170.149994,27.80,0.9939,244,0,13.601,1.99838,4.21,54683,12.366667,15.266666,16.200001,12.366667,15.266666,16.200001,2579571.000000,763103.062500,97427.500000,4506.700195,1115.666626,592.233337
22:19:55,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,2.007,2679.24,23.69,23.24,24.73,846.77,849.94,170.899994,27.84,0.9939,244,0,13.576,1.99448,4.21,54688,12.166667,16.799999,17.466667,12.166667,16.799999,17.466667,2581607.000000,763725.562500,97531.031250,4510.433105,1116.333374,592.900024
22:20:25,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,2.007,2680.24,23.70,23.26,24.74,846.63,849.94,169.833328,27.67,0.9938,244,0,13.575,1.99671,4.21,54692,11.733334,15.100000,15.766666,11.733334,15.100000,15.766666,2583562.500000,764319.750000,97614.898438,4513.833496,1117.199951,593.766663
22:20:55,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,2.005,2681.24,23.71,23.27,24.75,846.58,849.91,169.166672,27.68,0.9938,244,0,13.575,1.99475,4.21,54697,11.466666,14.400000,15.033334,11.466666,14.400000,15.033334,2585450.250000,764890.000000,97696.367188,4516.566895,1117.533325,593.766663
22:21:25,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,2.006,2682.25,23.71,23.28,24.75,846.63,849.93,170.266663,27.75,0.9938,244,0,13.576,2.00006,4.21,54701,12.700000,15.766666,16.233334,12.700000,15.766666,16.233334,2587499.250000,765506.812500,97782.765625,4518.733398,1118.199951,593.766663
22:21:55,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,2.005,2683.25,23.70,23.27,24.78,846.66,849.91,168.466660,27.75,0.9938,244,0,13.578,1.98918,4.21,54706,11.966666,15.566667,16.100000,11.966666,15.566667,16.100000,2589575.500000,766109.375000,97863.632813,4522.533203,1118.933350,593.766663
22:22:25,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,2.007,2684.25,23.71,23.28,24.73,846.50,849.93,172.283340,27.73,0.9938,244,0,13.577,1.99085,4.21,54710,11.333333,14.766666,14.766666,11.333333,14.766666,14.766666,2591443.750000,766672.687500,97954.031250,4525.000000,1118.933350,593.766663
22:22:55,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,2.005,2685.25,23.72,23.28,24.76,846.52,849.91,171.266663,27.74,0.9937,244,0,13.576,1.99002,4.21,54714,11.533334,14.000000,14.000000,11.533334,14.000000,14.000000,2593304.750000,767228.375000,98029.703125,4527.666504,1118.933350,593.766663
22:23:25,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,2.006,2686.26,23.73,23.27,24.77,846.57,849.96,172.133331,27.73,0.9938,244,0,13.577,1.98668,4.21,54718,11.300000,13.900000,13.900000,11.300000,13.900000,13.900000,2595203.000000,767782.375000,98107.367188,4529.233398,1118.933350,593.766663
22:23:55,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,2.006,2687.26,23.72,23.30,24.75,846.55,849.80,169.850006,27.59,0.9936,244,0,13.577,1.99615,4.21,54722,11.100000,13.600000,13.600000,11.100000,13.600000,13.600000,2597054.250000,768327.562500,98177.234375,4531.533203,1118.933350,593.766663
22:24:25,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,2.006,2688.26,23.73,23.30,24.78,846.63,850.01,169.766663,27.62,0.9938,244,0,13.578,1.98474,4.21,54726,12.933333,16.900000,16.900000,12.933333,16.900000,16.900000,2599225.500000,768967.875000,98276.398438,4534.700195,1118.933350,593.766663
22:24:55,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,2.005,2689.26,23.73,23.28,24.80,846.52,849.88,169.316666,27.65,0.9937,244,0,13.577,1.99475,4.21,54730,12.366667,16.033333,16.433332,12.366667,16.033333,16.433332,2601260.750000,769576.812500,98366.367188,4538.799805,1119.566650,594.400024
22:25:25,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,2.006,2690.27,23.73,23.30,24.78,846.52,849.96,171.966660,27.70,0.9938,244,0,13.576,1.98918,4.21,54733,11.233334,14.766666,15.000000,11.233334,14.766666,15.000000,2603183.500000,770154.000000,98449.429688,4542.333496,1119.800049,594.633362
22:25:55,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,2.007,2691.27,23.74,23.29,24.81,846.46,849.82,171.066666,27.66,0.9936,244,0,13.577,1.98891,4.21,54737,10.866667,13.566667,14.133333,10.866667,13.566667,14.133333,2604967.250000,770684.812500,98529.632813,4544.299805,1120.666626,594.633362
22:26:25,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,2.006,2692.27,23.77,23.30,24.81,846.54,849.94,170.383331,27.64,0.9936,244,0,13.577,1.99894,4.21,54741,11.600000,14.166667,14.433333,11.600000,14.166667,14.433333,2606860.750000,771245.062500,98597.968750,4546.533203,1120.933350,594.900024
22:26:55,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,2.005,2693.28,23.77,23.30,24.83,846.57,849.94,171.800003,27.64,0.9936,244,0,13.576,1.98835,4.21,54744,11.933333,15.166667,16.333334,11.933333,15.166667,16.333334,2608877.500000,771831.250000,98684.968750,4550.233398,1122.366699,596.333313
22:27:25,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,2.006,2694.28,23.77,23.32,24.83,846.51,849.92,172.550003,27.68,0.9936,244,0,13.575,1.99030,4.21,54748,11.800000,14.400000,14.466666,11.800000,14.400000,14.466666,2610850.750000,772412.375000,98768.101563,4551.266602,1122.433350,596.400024
22:27:55,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,2.007,2695.28,23.78,23.32,24.85,846.56,849.83,171.800003,27.67,0.9934,244,0,13.576,1.98891,4.21,54751,10.966666,14.433333,14.433333,10.966666,14.433333,14.433333,2612791.250000,772967.625000,98843.968750,4555.033203,1122.433350,596.400024
22:28:25,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,2.004,2696.28,23.79,23.32,24.86,846.56,849.91,172.033340,27.55,0.9935,244,0,13.575,1.98557,4.21,54755,11.433333,15.000000,15.166667,11.433333,15.000000,15.166667,2614707.750000,773537.875000,98930.835938,4558.700195,1122.433350,596.400024
22:28:55,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,2.007,2697.29,23.81,23.31,24.87,846.56,849.93,172.066666,27.43,0.9935,244,0,13.575,1.99392,4.21,54758,12.466666,15.500000,15.500000,12.466666,15.500000,15.500000,2616684.500000,774133.937500,99014.765625,4562.433105,1122.433350,596.400024
22:29:25,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,2.005,2698.29,23.83,23.31,24.87,846.68,849.90,172.500000,27.38,0.9934,244,0,13.572,1.99531,4.16,54755,11.966666,15.233334,15.933333,11.966666,15.233334,15.933333,2618623.000000,774718.375000,99098.031250,4565.066895,1123.266724,597.033325
22:29:55,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,2.006,2699.29,23.84,23.21,24.86,846.60,850.12,172.600006,27.48,0.9936,244,0,13.568,1.99253,4.15,54740,11.766666,14.433333,15.000000,11.766666,14.433333,15.000000,2620512.750000,775291.312500,99183.968750,4565.899902,1124.099976,597.233337
22:30:25,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,2.005,2700.29,23.85,23.06,24.88,846.52,850.41,172.833328,27.49,0.9939,244,0,13.571,1.98863,4.15,54725,12.633333,15.533334,15.533334,12.633333,15.533334,15.533334,2622464.750000,775884.375000,99283.765625,4566.033203,1124.099976,597.233337
22:30:55,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,2.004,2701.30,23.85,22.95,24.93,846.65,850.52,172.983337,27.52,0.9940,244,0,13.567,1.98390,4.15,54709,11.633333,14.533334,14.533334,11.633333,14.533334,14.533334,2624392.750000,776469.875000,99373.164063,4568.000000,1124.099976,597.233337
22:31:25,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,2.004,2702.30,23.86,22.84,24.91,846.60,850.52,172.533340,27.56,0.9940,244,0,13.568,1.99420,4.15,54695,13.166667,16.733334,17.500000,13.166667,16.733334,17.500000,2626539.250000,777111.312500,99479.429688,4570.866699,1124.966675,598.099976
22:31:55,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.002,2703.30,23.87,22.74,24.89,846.68,850.87,170.866669,27.54,0.9944,244,0,13.565,1.99448,4.14,54679,11.466666,15.300000,15.300000,11.466666,15.300000,15.300000,2628448.000000,777675.875000,99560.367188,4575.600098,1124.966675,598.099976
22:32:25,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,2.004,2704.30,23.87,22.69,24.86,846.62,850.87,171.866669,27.59,0.9943,244,0,13.565,1.99058,4.14,54664,12.166667,15.533334,15.533334,12.166667,15.533334,15.533334,2630475.250000,778276.250000,99642.601563,4578.100098,1124.966675,598.099976
22:32:55,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.003,2705.30,23.86,22.60,24.90,846.44,850.93,171.833328,27.57,0.9945,244,0,13.562,1.99754,4.14,54649,11.733334,14.733334,15.033334,11.733334,14.733334,15.033334,2632483.750000,778868.937500,99718.000000,4579.299805,1125.566650,598.099976
22:33:25,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,2.004,2706.30,23.89,22.58,24.94,846.54,850.94,172.216660,27.61,0.9944,244,0,13.563,1.99392,4.13,54634,12.500000,15.300000,16.266666,12.500000,15.300000,16.266666,2634591.000000,779490.437500,99791.765625,4583.700195,1127.800049,598.099976
22:33:55,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.003,2707.31,23.89,22.56,24.93,846.62,851.03,172.216660,27.56,0.9945,244,0,13.559,1.99113,4.14,54618,11.666667,15.766666,17.400000,11.666667,15.766666,17.400000,2636594.500000,780095.937500,99889.968750,4587.466797,1130.233276,598.966675
22:34:25,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,2.004,2708.31,23.90,22.51,24.94,846.59,851.11,171.983337,27.54,0.9945,244,0,13.563,1.98835,4.14,54603,12.666667,15.600000,16.133333,12.666667,15.600000,16.133333,2638610.250000,780700.687500,99975.835938,4589.766602,1131.033325,598.966675
22:34:55,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,2.004,2709.31,23.91,22.51,24.94,846.53,851.15,171.516663,27.52,0.9945,244,0,13.559,1.99113,4.14,54588,12.533334,15.500000,15.500000,12.533334,15.500000,15.500000,2640679.750000,781313.875000,100061.296875,4591.200195,1131.033325,598.966675
22:35:25,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.005,2710.31,23.92,22.49,24.93,846.59,851.10,173.899994,27.43,0.9945,244,0,13.560,1.99253,4.14,54573,12.066667,16.133333,16.133333,12.066667,16.133333,16.133333,2642712.750000,781908.250000,100157.835938,4594.533203,1131.033325,598.966675
22:35:55,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.004,2711.31,23.94,22.44,24.95,846.50,851.23,173.116669,27.27,0.9946,244,0,13.560,1.99503,4.14,54557,11.400000,14.300000,14.300000,11.400000,14.300000,14.300000,2644581.500000,782458.687500,100248.164063,4595.566895,1131.033325,598.966675
22:36:25,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.003,2712.31,23.94,22.44,24.97,846.42,851.28,171.050003,27.43,0.9946,244,0,13.558,1.99030,4.13,54543,12.800000,15.566667,15.566667,12.800000,15.566667,15.566667,2646637.500000,783067.000000,100356.296875,4595.833496,1131.033325,598.966675
22:36:55,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.004,2713.32,23.97,22.42,25.00,846.44,851.27,172.550003,27.40,0.9945,244,0,13.558,2.00062,4.13,54527,13.000000,17.433332,18.633333,13.000000,17.433332,18.633333,2648836.000000,783721.625000,100469.703125,4599.366699,1132.766724,598.966675
22:37:25,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.004,2714.32,23.98,22.42,24.98,846.50,851.32,172.866669,27.31,0.9945,244,0,13.559,1.98279,4.13,54512,12.733334,15.833333,16.433332,12.733334,15.833333,16.433332,2650931.750000,784352.562500,100559.031250,4603.266602,1133.666626,599.200012
22:37:55,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.004,2715.32,24.00,22.42,25.01,846.41,851.21,174.466660,27.16,0.9943,244,0,13.564,1.99141,4.13,54497,12.300000,16.333334,17.633333,12.300000,16.333334,17.633333,2652985.750000,784968.687500,100654.632813,4608.333496,1135.400024,600.700012
22:38:25,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.004,2716.32,24.01,22.42,25.03,846.54,851.34,171.449997,27.14,0.9945,244,0,13.560,1.99866,4.13,54482,13.333333,16.433332,17.333334,13.333333,16.433332,17.333334,2655203.250000,785618.125000,100742.968750,4610.799805,1136.733276,601.233337
22:38:55,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.004,2717.32,24.03,22.41,25.06,846.57,851.37,175.066666,27.14,0.9944,244,0,13.562,1.98640,4.13,54466,11.633333,15.200000,16.066668,11.633333,15.200000,16.066668,2657141.500000,786201.125000,100833.765625,4616.266602,1138.333374,601.566650
22:39:25,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.006,2718.33,24.04,22.41,25.05,846.46,851.39,170.066666,27.13,0.9944,244,0,13.558,2.00313,4.13,54451,12.900000,17.000000,17.466667,12.900000,17.000000,17.466667,2659266.250000,786854.812500,100921.632813,4620.700195,1138.866699,601.566650
22:39:55,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.005,2719.33,24.06,22.40,25.10,846.45,851.46,171.149994,27.00,0.9944,244,0,13.558,2.00062,4.13,54436,13.000000,17.400000,17.466667,13.000000,17.400000,17.466667,2661354.750000,787488.375000,101020.531250,4625.233398,1138.966675,601.666687
22:40:25,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.005,2720.33,24.06,22.41,25.08,846.53,851.33,174.483337,27.04,0.9943,244,0,13.562,1.99531,4.12,54420,13.033334,17.500000,17.733334,13.033334,17.500000,17.733334,2663556.000000,788143.187500,101116.132813,4630.666504,1139.199951,601.866638
22:40:55,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.005,2721.33,24.09,22.42,25.10,846.44,851.38,174.283340,27.11,0.9942,244,0,13.560,2.00006,4.13,54405,12.533334,16.533333,17.433332,12.533334,16.533333,17.433332,2665612.000000,788767.437500,101206.203125,4636.566895,1140.533325,602.366638
22:41:25,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.005,2722.34,24.10,22.41,25.11,846.55,851.45,174.333328,27.06,0.9943,244,0,13.560,1.99197,4.12,54390,12.166667,15.200000,15.633333,12.166667,15.200000,15.633333,2667687.750000,789373.437500,101274.265625,4639.666504,1141.233276,603.066650
22:41:55,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.005,2723.34,24.12,22.43,25.15,846.44,851.31,168.766663,27.03,0.9940,244,0,13.560,1.99169,4.12,54375,12.300000,14.966666,15.733334,12.300000,14.966666,15.733334,2669675.000000,789963.312500,101353.000000,4644.266602,1142.099976,603.633362
22:42:25,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.005,2724.34,24.15,22.42,25.17,846.44,851.44,171.633331,27.05,0.9941,244,0,13.557,1.99280,4.12,54359,12.900000,15.433333,15.900000,12.900000,15.433333,15.900000,2671727.750000,790584.312500,101437.601563,4646.966797,1142.766724,603.766663
22:42:55,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.006,2725.34,24.16,22.45,25.18,846.43,851.49,172.466660,27.00,0.9941,244,0,13.559,1.99113,4.12,54344,11.466666,15.233334,17.566668,11.466666,15.233334,17.566668,2673684.250000,791162.375000,101526.398438,4655.166504,1146.166626,605.099976
22:43:25,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.004,2726.35,24.17,22.47,25.16,846.33,851.30,171.966660,27.01,0.9939,244,0,13.560,1.99392,4.11,54329,12.066667,16.500000,16.966667,12.066667,16.500000,16.966667,2675740.250000,791775.812500,101626.531250,4662.299805,1147.066650,605.366638
22:43:55,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.008,2727.35,24.20,22.44,25.22,846.34,851.43,170.283340,26.96,0.9939,244,0,13.557,1.99503,4.12,54314,12.233334,16.633333,18.100000,12.233334,16.633333,18.100000,2677819.000000,792408.937500,101726.601563,4667.366699,1149.366699,606.033325
22:44:25,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.008,2728.35,24.23,22.46,25.24,846.47,851.53,172.800003,26.94,0.9939,244,0,13.560,1.99782,4.11,54299,12.066667,15.900000,16.066668,12.066667,15.900000,16.066668,2679753.000000,793007.187500,101824.867188,4670.633301,1149.533325,606.200012
22:44:55,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.006,2729.36,24.23,22.48,25.24,846.42,851.45,172.399994,26.90,0.9938,244,0,13.563,1.99699,4.12,54283,14.400000,17.900000,18.400000,14.400000,17.900000,18.400000,2682050.750000,793697.750000,101918.734375,4672.600098,1150.166626,606.833313
22:45:25,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.007,2730.36,24.25,22.50,25.25,846.36,851.36,172.550003,26.85,0.9937,244,0,13.562,1.99782,4.12,54268,12.900000,15.433333,15.666667,12.900000,15.433333,15.666667,2684201.250000,794332.437500,101987.734375,4674.133301,1150.400024,607.066650
22:45:55,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.008,2731.36,24.27,22.52,25.32,846.31,851.51,172.333328,26.84,0.9938,244,0,13.559,1.99475,4.12,54253,12.766666,16.166666,16.166666,12.766666,16.166666,16.166666,2686384.750000,794990.812500,102064.265625,4675.399902,1150.400024,607.066650
22:46:25,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.008,2732.37,24.29,22.54,25.31,846.36,851.48,171.250000,26.69,0.9937,244,0,13.558,1.99336,4.12,54237,12.433333,16.100000,16.600000,12.433333,16.100000,16.600000,2688481.250000,795618.687500,102153.203125,4677.433105,1151.099976,607.766663
22:46:55,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.009,2733.37,24.32,22.54,25.33,846.45,851.37,172.050003,26.69,0.9934,244,0,13.558,1.99782,4.11,54222,12.066667,15.666667,15.866667,12.066667,15.666667,15.866667,2690576.000000,796240.687500,102238.664063,4679.366699,1151.300049,607.966675
22:47:25,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,2.011,2734.38,24.33,22.56,25.34,846.31,851.39,174.566666,26.58,0.9935,244,0,13.562,1.98779,4.11,54207,13.233334,17.733334,18.400000,13.233334,17.733334,18.400000,2692699.750000,796884.625000,102334.734375,4684.966797,1152.099976,608.766663
22:47:55,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.009,2735.38,24.34,22.57,25.36,846.26,851.47,169.500000,26.64,0.9935,244,0,13.562,1.99336,4.11,54192,13.833333,18.666666,19.000000,13.833333,18.666666,19.000000,2694973.500000,797569.437500,102433.132813,4687.933105,1152.500000,609.166687
22:48:25,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.009,2736.39,24.35,22.59,25.39,846.31,851.44,170.483337,26.53,0.9934,244,0,13.558,2.00397,4.11,54176,12.633333,17.233334,17.666666,12.633333,17.233334,17.666666,2697096.750000,798210.750000,102541.070313,4690.700195,1153.199951,609.566650
22:48:55,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.009,2737.39,24.35,22.60,25.41,846.28,851.36,172.066666,26.51,0.9934,244,0,13.558,1.99225,4.11,54161,13.033334,18.366667,18.700001,13.033334,18.366667,18.700001,2699297.500000,798874.562500,102657.296875,4694.899902,1153.733276,609.566650
22:49:25,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.008,2738.40,24.37,22.61,25.36,846.28,851.46,170.850006,26.57,0.9934,244,0,13.560,2.00089,4.11,54145,13.733334,17.633333,17.633333,13.733334,17.633333,17.633333,2701457.750000,799525.187500,102757.429688,4698.799805,1153.733276,609.566650
22:49:55,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.008,2739.40,24.37,22.62,25.40,846.36,851.43,173.316666,26.59,0.9934,244,0,13.565,1.99364,4.10,54130,13.000000,16.466667,16.533333,13.000000,16.466667,16.533333,2703648.750000,800176.937500,102846.703125,4700.666504,1153.866699,609.700012
22:50:25,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.009,2740.40,24.39,22.63,25.43,846.28,851.35,172.250000,26.68,0.9932,244,0,13.558,1.99978,4.11,54115,13.133333,16.200001,17.366667,13.133333,16.200001,17.366667,2705845.250000,800822.375000,102943.570313,4703.200195,1155.066650,610.900024
22:50:55,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.010,2741.41,24.39,22.62,25.42,846.22,851.37,173.983337,26.46,0.9932,245,0,13.560,2.00453,4.11,54099,11.700000,14.400000,15.133333,11.700000,14.400000,15.133333,2707877.250000,801425.875000,103012.898438,4706.100098,1156.099976,611.933350
22:51:25,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.005,2742.41,24.40,22.65,25.42,846.28,851.29,173.000000,26.49,0.9931,245,0,13.538,1.98279,4.11,54084,12.400000,15.700000,15.800000,12.400000,15.700000,15.800000,2709957.750000,802044.375000,103088.031250,4710.033203,1156.300049,612.133362
22:51:55,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,2.005,2743.41,24.41,22.87,25.44,846.38,851.15,171.300003,26.41,0.9929,245,0,13.548,1.98474,4.22,54101,12.200000,15.133333,15.200000,12.200000,15.133333,15.200000,2711980.250000,802658.125000,103167.531250,4711.433105,1156.466675,612.133362
22:52:25,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.007,2744.42,24.44,23.21,25.50,846.33,850.63,168.616669,26.37,0.9922,245,0,13.553,2.00229,4.22,54118,13.100000,16.299999,16.833334,13.100000,16.299999,16.833334,2714101.250000,803290.250000,103263.570313,4714.033203,1157.166626,612.133362
22:52:55,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.011,2745.42,24.48,23.52,25.48,846.26,850.32,172.083328,26.38,0.9917,246,0,13.558,2.00062,4.22,54134,12.366667,15.800000,16.433332,12.366667,15.800000,16.433332,2716151.250000,803894.875000,103351.429688,4716.766602,1158.033325,613.000000
22:53:25,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.007,2746.43,24.51,23.77,25.52,846.25,850.02,172.483337,25.83,0.9913,246,0,13.536,1.98224,4.22,54150,11.800000,14.966666,15.033334,11.800000,14.966666,15.033334,2718160.500000,804488.062500,103433.429688,4718.633301,1158.099976,613.066650
22:53:55,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.008,2747.43,24.56,23.95,25.58,846.14,849.76,173.333328,26.22,0.9908,246,0,13.537,1.99030,4.22,54165,12.600000,16.500000,16.933332,12.600000,16.500000,16.933332,2720271.250000,805129.187500,103522.968750,4722.333496,1158.900024,613.866638
22:54:25,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.011,2748.44,24.59,24.13,25.66,846.21,849.61,167.716660,26.15,0.9905,247,0,13.541,2.00006,4.22,54179,11.200000,15.100000,16.900000,11.200000,15.100000,16.900000,2722143.500000,805698.125000,103611.296875,4728.033203,1161.800049,614.166687
22:54:55,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.008,2749.44,24.63,24.26,25.67,846.23,849.44,171.199997,26.04,0.9902,247,0,13.519,1.98585,4.22,54194,11.666667,17.733334,18.600000,11.666667,17.733334,18.600000,2724249.500000,806339.437500,103720.632813,4734.600098,1162.766724,614.666687
22:55:25,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.008,2750.44,24.67,24.39,25.69,846.22,849.35,171.733337,26.00,0.9899,247,0,13.520,1.99030,4.22,54208,13.366667,18.933332,19.233334,13.366667,18.933332,19.233334,2726569.250000,807034.687500,103845.835938,4737.266602,1163.400024,614.900024
22:55:55,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.009,2751.45,24.71,24.47,25.75,846.30,849.26,171.800003,25.95,0.9897,247,0,13.520,1.98474,4.22,54222,13.366667,16.466667,16.900000,13.366667,16.466667,16.900000,2728785.000000,807693.875000,103942.835938,4737.899902,1164.033325,615.533325
22:56:25,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.010,2752.45,24.75,24.58,25.76,846.13,849.25,171.050003,25.87,0.9896,247,0,13.522,1.98501,4.22,54235,14.200000,18.366667,18.733334,14.200000,18.366667,18.733334,2731050.500000,808380.437500,104064.000000,4742.299805,1164.400024,615.533325
22:56:55,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.011,2753.46,24.78,24.64,25.79,846.20,849.07,173.949997,25.82,0.9892,247,0,13.525,1.98529,4.22,54249,12.033334,16.133333,16.900000,12.033334,16.133333,16.900000,2733139.000000,809003.687500,104156.296875,4746.399902,1165.800049,615.533325
22:57:25,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.012,2754.46,24.80,24.73,25.81,846.25,849.07,171.833328,25.73,0.9892,248,0,13.524,1.99615,4.22,54261,12.900000,17.000000,17.466667,12.900000,17.000000,17.466667,2735308.750000,809667.437500,104252.601563,4749.500000,1167.000000,615.799988
22:57:55,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.007,2755.47,24.84,24.78,25.85,846.22,849.11,170.800003,25.64,0.9891,248,0,13.502,1.99030,4.22,54274,13.066667,16.233334,17.233334,13.066667,16.233334,17.233334,2737595.250000,810357.750000,104344.070313,4752.266602,1168.366699,616.400024
22:58:25,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.008,2756.47,24.88,24.83,25.88,846.15,849.05,169.833328,25.61,0.9889,248,0,13.502,1.99197,4.22,54287,11.900000,16.033333,16.299999,11.900000,16.033333,16.299999,2739661.000000,810982.375000,104434.664063,4756.466797,1168.366699,616.400024
22:58:55,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.009,2757.48,24.90,24.90,25.96,846.20,848.99,171.850006,25.63,0.9888,248,0,13.503,1.97863,4.22,54299,12.233334,15.400000,15.600000,12.233334,15.400000,15.600000,2741662.250000,811588.937500,104519.203125,4758.133301,1168.699951,616.733337
22:59:25,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.009,2758.48,24.93,24.94,25.93,846.28,848.98,169.266663,25.44,0.9887,248,0,13.503,1.98279,4.22,54311,12.833333,16.400000,16.799999,12.833333,16.400000,16.799999,2743755.750000,812228.562500,104603.929688,4760.200195,1169.233276,617.266663
22:59:55,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.010,2759.48,24.94,24.95,25.99,846.25,848.92,171.600006,25.38,0.9886,248,0,13.506,1.98696,4.22,54323,13.366667,17.833334,18.166666,13.366667,17.833334,18.166666,2745928.250000,812887.062500,104695.601563,4766.233398,1169.566650,617.599976
23:00:25,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.008,2760.49,24.97,24.96,26.00,846.16,848.97,170.750000,25.34,0.9885,248,0,13.503,1.98835,4.22,54334,12.566667,16.066668,18.133333,12.566667,16.066668,18.133333,2748016.500000,813515.437500,104793.398438,4770.633301,1172.466675,619.000000
23:00:55,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.009,2761.49,24.98,25.02,26.02,846.11,848.89,171.083328,25.31,0.9884,248,0,13.503,1.98418,4.22,54345,12.066667,16.400000,18.000000,12.066667,16.400000,18.000000,2750157.000000,814146.750000,104908.734375,4775.366699,1175.166626,619.766663
23:01:25,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.008,2762.50,25.01,25.02,26.03,846.21,848.90,170.116669,25.30,0.9883,248,0,13.503,1.98946,4.22,54356,12.300000,16.133333,16.933332,12.300000,16.133333,16.933332,2752343.500000,814796.812500,105012.203125,4776.866699,1176.233276,620.533325
23:01:55,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.010,2763.50,25.02,25.04,26.05,846.18,848.79,169.033340,25.31,0.9881,248,0,13.504,1.98891,4.22,54367,12.900000,16.133333,16.766666,12.900000,16.133333,16.766666,2754462.500000,815437.250000,105104.664063,4777.866699,1177.033325,620.733337
23:02:25,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.010,2764.51,25.04,25.08,26.09,846.26,848.95,170.149994,25.25,0.9883,249,0,13.506,1.98918,4.22,54378,11.666667,15.733334,15.733334,11.666667,15.733334,15.733334,2756457.250000,816019.937500,105202.929688,4780.933105,1177.033325,620.733337
23:02:55,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.005,2765.51,25.08,25.08,26.10,846.25,848.97,172.333328,25.18,0.9882,249,0,13.481,1.97808,4.22,54389,12.200000,17.000000,17.000000,12.200000,17.000000,17.000000,2758615.000000,816656.562500,105305.132813,4783.766602,1177.033325,620.733337
23:03:25,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.006,2766.51,25.09,25.11,26.11,846.22,848.91,171.583328,25.17,0.9881,249,0,13.481,1.98696,4.22,54399,11.433333,15.533334,15.533334,11.433333,15.533334,15.533334,2760691.500000,817267.000000,105393.867188,4785.700195,1177.033325,620.733337
23:03:55,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.009,2767.52,25.10,25.14,26.13,846.25,848.91,169.533340,25.12,0.9880,249,0,13.481,1.97420,4.22,54409,12.900000,16.233334,16.266666,12.900000,16.233334,16.266666,2762870.500000,817916.750000,105484.468750,4787.933105,1177.133301,620.833313
23:04:25,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.007,2768.52,25.12,25.13,26.17,846.19,848.90,172.300003,25.14,0.9879,249,0,13.480,1.98418,4.21,54419,12.600000,17.000000,17.900000,12.600000,17.000000,17.900000,2764961.500000,818554.687500,105594.734375,4792.333496,1177.733276,621.433350
23:04:55,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.007,2769.52,25.14,25.14,26.15,846.16,848.92,171.250000,24.99,0.9879,249,0,13.479,1.97530,4.22,54428,13.900000,18.333334,19.000000,13.900000,18.333334,19.000000,2767224.500000,819234.562500,105699.531250,4796.466797,1178.233276,621.933350
23:05:25,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.009,2770.53,25.16,25.15,26.19,846.09,848.81,170.916672,25.02,0.9877,249,0,13.479,1.98863,4.21,54438,15.066667,19.200001,19.600000,15.066667,19.200001,19.600000,2769664.750000,819963.187500,105796.398438,4800.833496,1179.066650,621.933350
23:05:55,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.009,2771.53,25.18,25.16,26.22,846.17,848.88,171.066666,24.85,0.9877,249,0,13.480,1.98140,4.22,54447,14.266666,17.866667,17.866667,14.266666,17.866667,17.866667,2772070.500000,820696.437500,105885.070313,4801.399902,1179.066650,621.933350
23:06:25,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.007,2772.54,25.20,25.16,26.25,846.06,848.87,169.566666,24.81,0.9877,249,0,13.480,1.99030,4.21,54456,13.566667,17.233334,18.366667,13.566667,17.233334,18.366667,2774357.250000,821370.687500,105977.898438,4803.666504,1181.033325,622.866638
23:06:55,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.009,2773.54,25.21,25.16,26.24,846.17,848.93,172.866669,24.68,0.9877,249,0,13.483,1.98779,4.22,54466,12.333333,15.833333,16.700001,12.333333,15.833333,16.700001,2776398.750000,821969.625000,106063.531250,4807.033203,1182.533325,623.633362
23:07:25,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.007,2774.54,25.24,25.17,26.25,846.05,849.03,172.833328,24.62,0.9877,249,0,13.481,1.97226,4.22,54474,11.800000,17.200001,18.133333,11.800000,17.200001,18.133333,2778445.500000,822578.812500,106150.734375,4814.133301,1184.033325,623.900024
23:07:55,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.008,2775.55,25.25,25.20,26.29,846.00,848.95,172.466660,24.63,0.9876,249,0,13.481,1.98863,4.21,54483,11.933333,14.500000,15.266666,11.933333,14.500000,15.266666,2780485.250000,823184.937500,106227.929688,4816.366699,1185.133301,624.500000
23:08:25,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.006,2776.55,25.28,25.19,26.28,846.10,848.88,171.766663,24.54,0.9874,249,0,13.479,1.98307,4.22,54492,11.400000,15.766666,16.000000,11.400000,15.766666,16.000000,2782461.500000,823780.562500,106335.531250,4819.133301,1185.566650,624.933350
23:08:55,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.010,2777.56,25.29,25.23,26.33,846.04,848.91,169.516663,24.52,0.9874,250,0,13.481,1.98918,4.21,54500,12.600000,16.566668,17.299999,12.600000,16.566668,17.299999,2784570.500000,824418.562500,106431.531250,4822.133301,1186.733276,626.099976
23:09:25,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.002,2778.56,25.30,25.23,26.33,846.04,848.88,169.449997,24.55,0.9874,250,0,13.456,1.98835,4.22,54508,12.400000,15.633333,15.700000,12.400000,15.633333,15.700000,2786636.500000,825032.687500,106518.335938,4823.333496,1186.833374,626.200012
23:09:55,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.005,2779.56,25.32,25.23,26.32,846.06,849.03,170.033340,24.47,0.9875,250,0,13.456,1.97641,4.21,54516,13.633333,17.733334,17.733334,13.633333,17.733334,17.733334,2788896.250000,825694.625000,106613.734375,4825.466797,1186.833374,626.200012
23:10:25,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.005,2780.56,25.33,25.23,26.34,846.01,848.98,171.633331,24.45,0.9874,250,0,13.458,1.98057,4.21,54524,11.900000,15.566667,15.566667,11.900000,15.566667,15.566667,2790928.250000,826295.750000,106696.398438,4829.366699,1186.833374,626.200012
23:10:55,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.004,2781.56,25.34,25.25,26.37,845.98,848.86,169.683334,24.40,0.9872,250,0,13.458,1.97558,4.21,54532,11.433333,14.533334,14.533334,11.433333,14.533334,14.533334,2792866.250000,826869.625000,106777.664063,4832.566895,1186.833374,626.200012
23:11:25,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.009,2782.57,25.36,25.25,26.39,846.03,848.91,170.666672,24.38,0.9872,250,0,13.457,1.98474,4.21,54539,12.366667,14.800000,14.800000,12.366667,14.800000,14.800000,2794867.000000,827469.312500,106862.796875,4833.533203,1186.833374,626.200012
23:11:55,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.008,2783.57,25.38,25.25,26.39,845.95,848.83,170.366669,24.31,0.9871,250,0,13.456,1.98251,4.21,54547,11.633333,15.100000,15.100000,11.633333,15.100000,15.100000,2796879.500000,828068.250000,106954.468750,4834.566895,1186.833374,626.200012
23:12:25,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.001,2784.57,25.40,25.27,26.42,845.97,848.82,171.699997,24.30,0.9870,250,0,13.457,1.97115,4.21,54554,11.133333,15.100000,15.100000,11.133333,15.100000,15.100000,2798837.250000,828668.562500,107032.664063,4838.333496,1186.833374,626.200012
23:12:55,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.006,2785.57,25.42,25.29,26.45,845.96,848.87,168.949997,24.27,0.9870,250,0,13.457,1.97697,4.21,54561,11.433333,15.200000,15.200000,11.433333,15.200000,15.200000,2800785.750000,829252.812500,107124.664063,4840.866699,1186.833374,626.200012
23:13:25,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.006,2786.58,25.44,25.28,26.43,846.07,848.89,172.716660,24.28,0.9869,250,0,13.458,1.97198,4.21,54568,11.200000,15.633333,15.633333,11.200000,15.633333,15.633333,2802768.250000,829842.562500,107214.531250,4843.466797,1186.833374,626.200012
23:13:55,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.007,2787.58,25.46,25.31,26.43,845.98,848.83,169.883331,24.31,0.9868,250,0,13.456,1.98168,4.21,54575,12.100000,15.400000,16.066668,12.100000,15.400000,16.066668,2804868.250000,830462.375000,107294.000000,4846.899902,1187.866699,626.400024
23:14:25,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.007,2788.58,25.48,25.30,26.49,845.87,848.94,172.633331,24.26,0.9868,250,0,13.457,1.97392,4.21,54582,11.633333,15.066667,15.633333,11.633333,15.066667,15.633333,2806893.250000,831074.562500,107383.664063,4848.200195,1188.533325,627.066650
23:14:55,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.007,2789.59,25.51,25.31,26.51,846.00,848.87,169.883331,24.24,0.9867,250,0,13.457,1.98696,4.21,54588,11.733334,14.833333,14.833333,11.733334,14.833333,14.833333,2808889.500000,831666.687500,107457.296875,4852.799805,1188.533325,627.066650
23:15:25,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.008,2790.59,25.53,25.33,26.50,845.97,848.92,169.466660,24.23,0.9867,250,0,13.456,1.99085,4.21,54595,12.100000,15.500000,16.066668,12.100000,15.500000,16.066668,2810930.500000,832279.187500,107543.867188,4854.899902,1189.099976,627.633362
23:15:55,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.009,2791.60,25.56,25.34,26.56,845.96,848.89,171.600006,24.10,0.9865,250,0,13.460,1.98474,4.21,54602,13.266666,16.700001,17.266666,13.266666,16.700001,17.266666,2813040.750000,832917.062500,107637.429688,4858.700195,1189.800049,628.333313
23:16:25,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.009,2792.60,25.57,25.34,26.58,845.85,848.86,170.666672,24.06,0.9865,250,0,13.458,1.97891,4.21,54608,12.300000,14.766666,15.500000,12.300000,14.766666,15.500000,2815118.750000,833534.437500,107710.929688,4860.066895,1190.266724,628.799988
23:16:55,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.009,2793.61,25.61,25.35,26.60,845.95,848.87,170.899994,24.02,0.9863,250,0,13.458,1.97918,4.21,54614,11.033334,14.433333,15.100000,11.033334,14.433333,15.100000,2817080.000000,834109.062500,107783.531250,4863.766602,1191.133301,628.799988
23:17:25,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.009,2794.61,25.63,25.43,26.62,845.84,848.95,170.233337,24.01,0.9864,250,0,13.457,1.97780,4.21,54620,11.433333,14.733334,14.733334,11.433333,14.733334,14.733334,2819090.250000,834701.875000,107869.796875,4863.866699,1191.133301,628.799988
23:17:55,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.011,2795.62,25.67,25.38,26.67,845.81,848.97,168.166672,24.04,0.9862,251,0,13.457,1.99113,4.21,54626,11.300000,14.966666,15.966666,11.300000,14.966666,15.966666,2821122.500000,835307.312500,107943.664063,4866.866699,1192.333374,630.000000
23:18:25,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.007,2796.62,25.70,25.40,26.68,845.88,849.01,169.800003,23.90,0.9862,251,0,13.435,1.97420,4.21,54632,11.033334,14.400000,15.066667,11.033334,14.400000,15.066667,2822976.250000,835863.875000,108025.070313,4870.733398,1193.233276,630.533325
23:18:55,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.006,2797.62,25.74,25.40,26.72,845.79,848.95,171.283340,23.85,0.9860,251,0,13.435,1.98501,4.21,54638,11.200000,16.133333,16.500000,11.200000,16.133333,16.500000,2825000.250000,836470.000000,108136.335938,4874.166504,1193.733276,630.533325
23:19:25,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.006,2798.63,25.77,25.43,26.76,845.84,848.86,172.949997,23.70,0.9858,251,0,13.438,1.97005,4.21,54643,12.266666,15.266666,16.100000,12.266666,15.266666,16.100000,2827061.750000,837088.000000,108236.335938,4876.799805,1194.566650,631.366638
23:19:55,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.007,2799.63,25.80,25.44,26.78,845.81,848.96,169.949997,23.75,0.9858,251,0,13.437,1.97752,4.21,54649,11.500000,13.500000,13.800000,11.500000,13.500000,13.800000,2828965.250000,837659.062500,108323.664063,4877.266602,1195.033325,631.400024
23:20:25,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.007,2800.63,25.82,25.44,26.83,845.85,848.98,171.016663,23.63,0.9858,251,0,13.435,1.98668,4.21,54654,10.400000,13.533334,13.700000,10.400000,13.533334,13.700000,2830817.000000,838205.437500,108397.203125,4879.399902,1195.500000,631.400024
23:20:55,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.008,2801.64,25.87,25.47,26.88,845.80,849.10,172.083328,23.58,0.9858,251,0,13.435,1.98113,4.21,54660,10.333333,13.433333,13.433333,10.333333,13.433333,13.433333,2832713.500000,838757.812500,108472.335938,4881.133301,1195.500000,631.400024
23:21:25,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.008,2802.64,25.90,25.50,26.85,845.81,849.07,170.066666,23.50,0.9856,251,0,13.437,1.98640,4.21,54665,11.333333,13.600000,14.800000,11.333333,13.600000,14.800000,2834591.500000,839310.375000,108545.335938,4883.933105,1197.099976,632.666687
23:21:55,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.009,2803.65,25.93,25.52,26.93,845.71,848.98,173.199997,23.49,0.9854,251,0,13.437,1.97946,4.21,54670,11.266666,13.566667,15.600000,11.266666,13.566667,15.600000,2836482.500000,839887.875000,108610.367188,4888.033203,1200.633301,633.599976
23:22:25,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.010,2804.65,25.96,25.57,26.94,845.78,849.05,170.899994,23.46,0.9854,251,0,13.437,1.97254,4.21,54675,11.733334,14.033334,14.533334,11.733334,14.033334,14.533334,2838425.000000,840472.250000,108677.000000,4890.299805,1201.566650,634.000000
23:22:55,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.010,2805.65,26.01,25.56,27.00,845.74,849.12,172.949997,23.29,0.9853,251,0,13.439,1.98168,4.21,54680,10.933333,15.666667,16.400000,10.933333,15.666667,16.400000,2840303.000000,841050.687500,108766.070313,4896.799805,1202.300049,634.733337
23:23:25,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.010,2806.66,26.04,25.61,27.03,845.71,849.08,171.100006,23.26,0.9852,251,0,13.439,1.97835,4.21,54685,13.000000,16.833334,16.966667,13.000000,16.833334,16.966667,2842355.250000,841672.625000,108855.070313,4900.899902,1202.433350,634.866638
23:23:55,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.012,2807.67,26.08,25.61,27.05,845.76,849.13,169.850006,23.06,0.9851,252,0,13.438,1.98918,4.21,54690,12.333333,15.633333,15.700000,12.333333,15.633333,15.700000,2844362.250000,842272.687500,108941.734375,4902.799805,1202.433350,634.866638
23:24:25,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.007,2808.67,26.12,25.64,27.07,845.66,849.14,170.699997,22.88,0.9850,252,0,13.415,1.97697,4.21,54694,11.433333,14.733334,14.833333,11.433333,14.733334,14.833333,2846280.750000,842849.875000,109023.132813,4904.166504,1202.633301,634.866638
23:24:55,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.008,2809.67,26.15,25.67,27.13,845.74,849.08,172.716660,23.00,0.9848,252,0,13.416,1.97974,4.21,54699,10.733334,13.800000,14.066667,10.733334,13.800000,14.066667,2848116.000000,843392.125000,109096.031250,4907.233398,1203.300049,634.866638
23:25:25,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.007,2810.68,26.18,25.66,27.14,845.73,849.18,168.133331,23.05,0.9849,252,0,13.416,1.96977,4.21,54703,11.000000,16.166666,16.466667,11.000000,16.166666,16.466667,2850143.250000,843989.187500,109202.664063,4909.066895,1203.800049,635.066650
23:25:55,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.008,2811.68,26.21,25.72,27.18,845.84,849.14,170.366669,23.04,0.9847,252,0,13.415,1.96894,4.21,54708,11.166667,15.000000,15.766666,11.166667,15.000000,15.766666,2852125.250000,844576.375000,109286.265625,4913.066895,1205.199951,635.733337
23:26:25,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.005,2812.68,26.24,25.73,27.24,845.61,849.17,172.000000,23.00,0.9846,252,0,13.415,1.98057,4.21,54712,11.466666,14.533334,14.600000,11.466666,14.533334,14.600000,2854044.000000,845156.000000,109361.000000,4916.833496,1205.900024,635.733337
23:26:55,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.005,2813.68,26.27,25.73,27.22,845.71,849.23,171.383331,23.00,0.9846,252,0,13.416,1.96977,4.21,54717,11.800000,14.333333,14.500000,11.800000,14.333333,14.500000,2856031.250000,845765.125000,109439.000000,4918.766602,1206.333374,636.166687
23:27:25,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.009,2814.69,26.29,25.75,27.25,845.66,849.15,171.016663,22.81,0.9845,252,0,13.415,1.97946,4.21,54721,10.566667,14.633333,15.400000,10.566667,14.633333,15.400000,2857835.000000,846308.187500,109534.500000,4921.433105,1207.599976,636.599976
23:27:55,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.010,2815.69,26.32,25.78,27.26,845.65,849.06,168.383331,22.83,0.9843,252,0,13.415,1.97835,4.21,54725,11.166667,15.300000,15.300000,11.166667,15.300000,15.300000,2859737.000000,846887.812500,109621.367188,4924.299805,1207.599976,636.599976
23:28:25,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.009,2816.70,26.35,25.79,27.31,845.89,849.11,170.033340,22.85,0.9842,252,0,13.417,1.98363,4.21,54729,11.233334,14.233334,14.433333,11.233334,14.233334,14.433333,2861669.750000,847482.250000,109699.703125,4925.766602,1207.933350,636.599976
23:28:55,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.010,2817.70,26.40,25.83,27.35,845.82,849.15,172.266663,22.77,0.9841,252,0,13.417,1.97309,4.21,54733,11.366667,13.933333,14.566667,11.366667,13.933333,14.566667,2863602.250000,848067.875000,109778.835938,4929.266602,1209.166626,636.599976
23:29:25,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.010,2818.71,26.43,25.84,27.38,845.82,849.25,169.916672,22.67,0.9841,252,0,13.416,1.97641,4.21,54737,12.400000,15.666667,15.666667,12.400000,15.666667,15.666667,2865611.750000,848677.687500,109856.765625,4932.766602,1209.333374,636.599976
23:29:55,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.011,2819.71,26.46,25.85,27.43,845.78,849.13,173.166672,22.54,0.9839,253,0,13.417,1.98029,4.21,54741,11.200000,14.966666,15.266666,11.200000,14.966666,15.266666,2867536.500000,849252.000000,109935.703125,4936.233398,1209.633301,636.900024
23:30:25,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.008,2820.72,26.49,25.87,27.45,845.57,849.18,169.750000,22.49,0.9839,253,0,13.394,1.97447,4.21,54744,11.133333,15.866667,16.500000,11.133333,15.866667,16.500000,2869472.000000,849838.687500,110035.234375,4939.333496,1210.366699,637.466675
23:30:55,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.008,2821.72,26.53,25.88,27.46,845.77,849.19,168.633331,22.54,0.9837,253,0,13.394,1.98251,4.21,54748,11.700000,14.333333,14.700000,11.700000,14.333333,14.700000,2871425.500000,850421.625000,110101.367188,4942.466797,1211.066650,637.466675
23:31:25,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.007,2822.72,26.56,25.90,27.51,845.82,849.35,171.399994,22.41,0.9838,253,0,13.394,1.97641,4.21,54752,11.133333,14.533334,14.533334,11.133333,14.533334,14.533334,2873256.000000,850982.625000,110186.500000,4944.899902,1211.066650,637.466675
23:31:55,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.008,2823.73,26.59,25.94,27.55,845.76,849.20,168.666672,22.31,0.9836,253,0,13.393,1.97724,4.21,54755,12.333333,16.066668,16.333334,12.333333,16.066668,16.333334,2875322.500000,851610.687500,110269.132813,4948.133301,1211.566650,637.466675
23:32:25,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.008,2824.73,26.62,25.94,27.56,845.73,849.30,168.933334,22.21,0.9836,253,0,13.394,1.98029,4.21,54759,11.233334,16.933332,18.233334,11.233334,16.933332,18.233334,2877317.750000,852216.375000,110346.531250,4961.033203,1213.233276,638.333313
23:32:55,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.008,2825.74,26.65,25.96,27.56,845.82,849.14,169.383331,22.19,0.9833,253,0,13.395,1.97614,4.21,54762,11.700000,15.133333,15.400000,11.700000,15.133333,15.400000,2879265.500000,852802.562500,110434.070313,4964.466797,1213.900024,638.333313
23:33:25,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.009,2826.74,26.67,25.95,27.62,845.71,849.24,171.750000,22.19,0.9833,253,0,13.395,1.96535,4.21,54766,11.133333,14.600000,14.966666,11.133333,14.600000,14.966666,2881181.250000,853373.312500,110506.070313,4967.666504,1214.533325,638.333313
23:33:55,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.008,2827.74,26.70,26.01,27.64,845.71,849.28,171.366669,22.12,0.9833,253,0,13.395,1.98002,4.21,54769,11.033334,14.733334,14.733334,11.033334,14.733334,14.733334,2883100.000000,853941.625000,110584.000000,4970.033203,1214.533325,638.333313
23:34:25,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.011,2828.75,26.73,25.99,27.70,845.70,849.33,170.199997,22.11,0.9833,254,0,13.395,1.98418,4.21,54772,12.133333,15.066667,15.066667,12.133333,15.066667,15.066667,2885085.250000,854545.750000,110669.000000,4971.799805,1214.533325,638.333313
23:34:55,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.004,2829.75,26.75,25.93,27.69,845.78,849.40,170.466660,22.02,0.9833,254,0,13.369,1.97254,4.16,54760,11.300000,16.833334,17.566668,11.300000,16.833334,17.566668,2887066.500000,855151.750000,110776.398438,4979.166504,1215.733276,639.533325
23:35:25,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.004,2830.75,26.77,25.77,27.77,845.77,849.65,170.066666,21.94,0.9835,254,0,13.364,1.97226,4.15,54745,10.300000,14.900000,15.333333,10.300000,14.900000,15.333333,2888991.000000,855717.312500,110861.867188,4985.433105,1216.266724,640.066650
23:35:55,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.004,2831.75,26.79,25.67,27.76,845.72,849.78,170.500000,21.94,0.9836,254,0,13.363,1.96066,4.15,54729,11.166667,14.300000,14.400000,11.166667,14.300000,14.400000,2890965.000000,856312.187500,110945.601563,4987.233398,1216.366699,640.166687
23:36:25,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.001,2832.75,26.79,25.53,27.73,845.69,849.94,172.199997,21.80,0.9838,254,0,13.362,1.97337,4.14,54715,11.466666,15.200000,16.200001,11.466666,15.200000,16.200001,2892820.250000,856886.562500,111040.335938,4994.433105,1218.066650,641.000000
23:36:55,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.007,2833.76,26.78,25.44,27.76,845.83,850.10,170.949997,21.76,0.9840,254,0,13.362,1.97143,4.15,54700,9.333333,11.666667,12.600000,9.333333,11.666667,12.600000,2894518.500000,857393.437500,111105.203125,4996.333496,1219.733276,641.799988
23:37:25,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.003,2834.76,26.79,25.40,27.74,845.61,850.24,169.383331,21.76,0.9842,254,0,13.358,1.96618,4.15,54685,10.000000,13.700000,14.233334,10.000000,13.700000,14.233334,2896304.250000,857932.625000,111195.664063,4998.799805,1220.599976,641.799988
23:37:55,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.002,2835.76,26.78,25.36,27.75,845.72,850.21,170.100006,21.75,0.9842,254,0,13.358,1.97060,4.15,54670,10.666667,16.066668,16.266666,10.666667,16.066668,16.266666,2898140.000000,858489.750000,111299.000000,5005.166504,1220.966675,642.166687
23:38:25,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.001,2836.76,26.79,25.30,27.78,845.77,850.35,167.116669,21.73,0.9843,254,0,13.356,1.97420,4.14,54655,11.500000,15.633333,17.266666,11.500000,15.633333,17.266666,2900057.750000,859047.750000,111390.632813,5013.066895,1223.366699,643.099976
23:38:55,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.002,2837.76,26.78,25.29,27.76,845.69,850.35,169.899994,21.80,0.9843,254,0,13.359,1.97420,4.14,54640,10.366667,13.866667,14.266666,10.366667,13.866667,14.266666,2901848.000000,859576.250000,111465.703125,5015.433105,1224.099976,643.533325
23:39:25,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.001,2838.76,26.80,25.17,27.73,845.66,850.40,169.050003,21.75,0.9843,254,0,13.359,1.96949,4.14,54625,9.866667,13.733334,14.300000,9.866667,13.733334,14.300000,2903618.500000,860092.812500,111547.398438,5018.899902,1225.066650,644.133362
23:39:55,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.002,2839.76,26.80,25.18,27.74,845.74,850.48,171.233337,21.87,0.9844,254,0,13.356,1.96011,4.14,54610,9.133333,13.333333,14.100000,9.133333,13.333333,14.100000,2905379.000000,860609.437500,111635.132813,5023.000000,1225.833374,644.400024
23:40:25,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.001,2840.77,26.81,25.14,27.73,845.61,850.45,169.966660,21.79,0.9843,254,0,13.356,1.96397,4.14,54594,9.166667,13.033334,13.566667,9.166667,13.033334,13.566667,2907127.250000,861125.687500,111722.335938,5025.266602,1226.500000,645.066650
23:40:55,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.002,2841.77,26.82,25.14,27.78,845.71,850.53,169.449997,21.78,0.9844,254,0,13.353,1.96590,4.14,54580,9.400000,13.266666,13.766666,9.400000,13.266666,13.766666,2908821.000000,861628.687500,111810.867188,5030.100098,1227.333374,645.233337
23:41:25,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.002,2842.77,26.81,25.12,27.75,845.71,850.51,169.433334,21.67,0.9844,254,0,13.354,1.97697,4.14,54565,10.400000,13.933333,14.333333,10.400000,13.933333,14.333333,2910634.250000,862163.625000,111896.796875,5034.100098,1228.166626,645.666687
23:41:55,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.002,2843.77,26.82,25.06,27.75,845.74,850.53,167.666672,21.59,0.9844,254,0,13.355,1.97780,4.14,54550,9.166667,12.233334,12.800000,9.166667,12.233334,12.800000,2912292.500000,862653.187500,111974.664063,5035.933105,1229.233276,646.066650
23:42:25,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.003,2844.77,26.83,25.09,27.78,845.52,850.45,169.899994,21.71,0.9843,254,0,13.355,1.97198,4.13,54534,10.233334,13.133333,13.866667,10.233334,13.133333,13.866667,2914052.750000,863173.437500,112043.000000,5038.966797,1230.099976,646.766663
23:42:55,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.002,2845.77,26.84,25.05,27.80,845.58,850.61,170.716660,21.74,0.9844,254,0,13.353,1.97641,4.13,54519,10.200000,14.766666,16.066668,10.200000,14.766666,16.066668,2915877.750000,863727.437500,112138.734375,5043.766602,1232.133301,647.633362
23:43:25,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.001,2846.77,26.84,25.07,27.78,845.63,850.61,169.300003,21.73,0.9844,254,0,13.356,1.96508,4.13,54504,9.700000,14.666667,14.766666,9.700000,14.666667,14.766666,2917561.500000,864233.125000,112223.500000,5051.833496,1232.233276,647.633362
23:43:55,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.001,2847.77,26.86,25.07,27.80,845.52,850.60,168.466660,21.74,0.9843,254,0,13.352,1.97918,4.13,54489,10.033334,13.133333,13.133333,10.033334,13.133333,13.133333,2919257.250000,864744.437500,112294.898438,5054.066895,1232.233276,647.633362
23:44:25,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.002,2848.77,26.89,25.06,27.83,845.57,850.59,168.766663,21.67,0.9842,254,0,13.353,1.97808,4.13,54474,10.100000,13.766666,13.933333,10.100000,13.766666,13.933333,2920970.500000,865268.125000,112363.601563,5057.566895,1232.533325,647.933350
23:44:55,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.002,2849.77,26.91,25.10,27.86,845.64,850.72,170.533340,21.60,0.9843,254,0,13.356,1.96370,4.13,54459,10.000000,13.500000,14.033334,10.000000,13.500000,14.033334,2922655.250000,865777.437500,112439.664063,5060.100098,1233.099976,648.500000
23:45:25,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.003,2850.77,26.94,25.09,27.90,845.61,850.61,169.583328,21.58,0.9841,254,0,13.352,1.98418,4.13,54444,10.033334,13.766666,14.166667,10.033334,13.766666,14.166667,2924356.250000,866295.187500,112521.398438,5062.200195,1233.633301,648.500000
23:45:55,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.004,2851.78,26.96,25.08,27.88,845.55,850.66,170.766663,21.58,0.9841,254,0,13.353,1.97475,4.13,54429,9.900000,14.266666,14.700000,9.900000,14.266666,14.700000,2926101.250000,866816.187500,112607.734375,5066.033203,1234.133301,648.500000
23:46:25,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.003,2852.78,26.99,25.13,27.90,845.46,850.70,171.600006,21.58,0.9840,254,0,13.359,1.97088,4.13,54414,9.966666,13.200000,13.633333,9.966666,13.200000,13.633333,2927819.250000,867325.062500,112691.929688,5069.966797,1234.800049,648.500000
23:46:55,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.004,2853.78,27.00,25.09,27.94,845.43,850.65,170.850006,21.57,0.9839,254,0,13.356,1.97005,4.13,54399,9.933333,12.966666,12.966666,9.933333,12.966666,12.966666,2929610.750000,867853.812500,112760.664063,5073.166504,1234.800049,648.500000
23:47:25,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.004,2854.78,27.04,25.10,27.95,845.48,850.66,170.199997,21.48,0.9838,254,0,13.358,1.97392,4.13,54384,9.666667,12.133333,12.133333,9.666667,12.133333,12.133333,2931242.750000,868350.000000,112821.203125,5075.166504,1234.800049,648.500000
23:47:55,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.005,2855.78,27.08,25.14,28.00,845.50,850.70,169.916672,21.49,0.9837,254,0,13.352,1.98113,4.13,54369,11.000000,13.366667,13.600000,11.000000,13.366667,13.600000,2932980.750000,868871.312500,112898.796875,5076.333496,1235.233276,648.500000
23:48:25,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.005,2856.79,27.10,25.12,28.00,845.52,850.73,169.733337,21.81,0.9836,254,0,13.350,1.97088,4.12,54354,10.233334,13.000000,13.300000,10.233334,13.000000,13.300000,2934675.500000,869384.812500,112974.929688,5078.366699,1235.833374,648.666687
23:48:55,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.006,2857.79,27.13,25.17,28.05,845.55,850.77,170.366669,21.46,0.9836,254,0,13.353,1.97364,4.12,54339,10.366667,12.500000,13.200000,10.366667,12.500000,13.200000,2936447.000000,869900.062500,113049.265625,5079.133301,1236.533325,649.366638
23:49:25,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.007,2858.79,27.15,25.17,28.08,845.41,850.69,169.116669,21.43,0.9835,254,0,13.358,1.97752,4.12,54323,9.633333,13.533334,14.100000,9.633333,13.533334,14.100000,2938183.250000,870425.750000,113138.468750,5081.866699,1237.533325,649.366638
23:49:55,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.006,2859.80,27.20,25.16,28.13,845.34,850.75,170.916672,21.49,0.9834,254,0,13.353,1.96590,4.12,54309,11.333333,15.866667,16.200001,11.333333,15.866667,16.200001,2940070.750000,871001.125000,113227.070313,5089.833496,1238.266724,649.366638
23:50:25,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.006,2860.80,27.23,25.23,28.13,845.36,850.80,169.716660,21.43,0.9833,254,0,13.358,1.98029,4.11,54293,11.233334,15.600000,16.833334,11.233334,15.600000,16.833334,2941890.250000,871558.937500,113337.664063,5096.933105,1239.699951,649.933350
23:50:55,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.008,2861.80,27.27,25.24,28.17,845.38,850.79,171.100006,21.41,0.9832,254,0,13.355,1.97697,4.12,54278,11.033334,14.633333,15.500000,11.033334,14.633333,15.500000,2943732.250000,872116.687500,113417.734375,5102.366699,1240.833374,651.066650
23:51:25,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.008,2862.81,27.30,25.25,28.23,845.35,850.86,172.266663,21.29,0.9832,254,0,13.360,1.97724,4.11,54263,10.266666,13.600000,13.900000,10.266666,13.600000,13.900000,2945581.750000,872654.000000,113508.070313,5105.533203,1241.400024,651.066650
23:51:55,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.008,2863.81,27.32,25.29,28.25,845.29,850.67,171.066666,21.47,0.9829,254,0,13.354,1.98196,4.12,54248,10.900000,15.033334,15.166667,10.900000,15.033334,15.166667,2947588.750000,873249.312500,113609.203125,5108.200195,1241.699951,651.066650
23:52:25,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.009,2864.82,27.36,25.30,28.28,845.34,850.71,169.816666,21.66,0.9827,254,0,13.354,1.98307,4.12,54233,11.633333,14.733334,14.733334,11.633333,14.733334,14.733334,2949560.500000,873826.000000,113689.398438,5108.566895,1241.699951,651.066650
23:52:55,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.010,2865.82,27.39,25.34,28.31,845.38,850.78,170.250000,21.48,0.9827,254,0,13.353,1.97891,4.12,54218,10.600000,14.766666,14.766666,10.600000,14.766666,14.766666,2951504.250000,874413.000000,113778.265625,5111.200195,1241.699951,651.066650
23:53:25,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.009,2866.82,27.41,25.36,28.33,845.38,850.75,169.066666,21.43,0.9826,254,0,13.355,1.97974,4.12,54202,10.666667,14.466666,14.900000,10.666667,14.466666,14.900000,2953356.750000,874965.375000,113858.335938,5115.133301,1242.533325,651.066650
23:53:55,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.010,2867.83,27.43,25.38,28.33,845.27,850.69,170.149994,21.35,0.9825,254,0,13.360,1.96949,4.12,54188,10.233334,13.733334,14.166667,10.233334,13.733334,14.166667,2955097.250000,875484.312500,113942.000000,5118.366699,1243.666626,651.233337
23:54:25,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.011,2868.83,27.46,25.40,28.36,845.29,850.71,169.949997,21.46,0.9824,255,0,13.359,1.98002,4.11,54172,10.533334,12.666667,13.366667,10.533334,12.666667,13.366667,2956899.000000,876013.937500,114024.468750,5119.833496,1245.133301,651.933350
23:54:55,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.008,2869.84,27.48,25.42,28.37,845.28,850.68,170.000000,21.53,0.9823,255,0,13.338,1.96784,4.11,54157,9.333333,13.400000,13.866667,9.333333,13.400000,13.866667,2958691.250000,876549.875000,114113.835938,5123.866699,1245.800049,651.933350
23:55:25,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.007,2870.84,27.51,25.46,28.44,845.39,850.67,169.283340,21.58,0.9822,255,0,13.336,1.97808,4.11,54142,11.266666,14.933333,15.233334,11.266666,14.933333,15.233334,2960573.750000,877124.812500,114195.734375,5126.633301,1246.300049,652.266663
23:55:55,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.007,2871.84,27.54,25.47,28.44,845.41,850.66,169.133331,21.67,0.9820,255,0,13.333,1.97088,4.11,54126,12.000000,16.133333,16.900000,12.000000,16.133333,16.900000,2962536.500000,877712.250000,114304.601563,5130.600098,1247.400024,652.733337
23:56:25,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.007,2872.85,27.56,25.48,28.51,845.16,850.71,170.699997,21.68,0.9820,255,0,13.335,1.97281,4.11,54112,12.933333,15.733334,17.866667,12.933333,15.733334,17.866667,2964645.500000,878327.875000,114395.265625,5136.100098,1250.633301,653.066650
23:56:55,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.009,2873.85,27.57,25.53,28.50,845.24,850.68,169.933334,21.56,0.9820,255,0,13.336,1.96784,4.11,54096,11.366667,14.033334,14.266666,11.366667,14.033334,14.266666,2966623.250000,878903.062500,114469.203125,5136.933105,1251.266724,653.599976
23:57:25,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.008,2874.86,27.59,25.54,28.49,845.21,850.54,169.883331,21.56,0.9818,255,0,13.339,1.96949,4.11,54081,13.700000,16.233334,16.900000,13.700000,16.233334,16.900000,2968772.500000,879552.812500,114558.367188,5140.333496,1252.366699,653.599976
23:57:55,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.009,2875.86,27.60,25.56,28.50,845.34,850.59,170.483337,21.58,0.9818,255,0,13.338,1.96811,4.11,54066,11.866667,14.966666,15.200000,11.866667,14.966666,15.200000,2970771.500000,880148.687500,114634.867188,5144.933105,1253.000000,653.599976
23:58:25,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.009,2876.86,27.61,25.58,28.56,845.26,850.62,165.600006,21.61,0.9818,255,0,13.337,1.97724,4.11,54051,11.566667,15.233334,16.200001,11.566667,15.233334,16.200001,2972762.250000,880737.875000,114718.898438,5147.100098,1254.033325,654.633362
23:58:55,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.010,2877.87,27.61,25.59,28.55,845.31,850.56,171.949997,21.60,0.9817,255,0,13.341,1.97143,4.11,54036,11.600000,16.666666,17.200001,11.600000,16.666666,17.200001,2974855.500000,881358.125000,114830.234375,5150.766602,1254.666626,655.266663
23:59:25,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.008,2878.87,27.61,25.61,28.53,845.37,850.56,171.583328,21.53,0.9817,255,0,13.339,1.96039,4.11,54021,11.466666,14.700000,14.700000,11.466666,14.700000,14.700000,2976805.250000,881921.312500,114921.632813,5153.066895,1254.666626,655.266663
23:59:55,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.009,2879.88,27.61,25.61,28.58,845.26,850.56,169.616669,21.52,0.9817,255,0,13.337,1.96370,4.11,54006,13.300000,16.766666,16.766666,13.300000,16.766666,16.766666,2978959.000000,882566.437500,115012.429688,5155.500000,1254.666626,655.266663
24:00:25,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.009,2880.88,27.60,25.85,28.51,845.26,850.29,170.100006,21.55,0.9814,255,0,13.350,1.97420,4.22,54024,13.433333,16.733334,17.500000,13.433333,16.733334,17.500000,2981136.250000,883234.562500,115101.500000,5158.166504,1255.066650,655.266663
24:00:55,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.012,2881.89,27.61,26.21,28.53,845.26,849.94,172.300003,21.49,0.9810,256,0,13.355,1.97530,4.22,54042,11.733334,15.533334,16.733334,11.733334,15.533334,16.733334,2983118.500000,883840.437500,115177.101563,5162.166504,1256.400024,655.266663
24:01:25,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.010,2882.89,27.62,26.51,28.58,845.31,849.39,169.250000,21.49,0.9803,257,0,13.336,1.97530,4.22,54060,12.133333,15.533334,15.533334,12.133333,15.533334,15.533334,2985068.000000,884428.375000,115251.898438,5164.766602,1256.400024,655.266663
24:01:55,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.007,2883.90,27.62,26.73,28.60,845.26,849.17,168.833328,21.47,0.9801,257,0,13.317,1.96839,4.22,54077,12.366667,16.133333,16.133333,12.366667,16.133333,16.133333,2987073.250000,885032.375000,115346.703125,5166.000000,1256.400024,655.266663
24:02:25,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.007,2884.90,27.63,26.92,28.61,845.33,849.03,167.800003,21.50,0.9799,257,0,13.318,1.97309,4.22,54093,14.500000,18.433332,18.466667,14.500000,18.433332,18.466667,2989343.500000,885724.437500,115465.296875,5168.566895,1256.533325,655.400024
24:02:55,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.007,2885.90,27.64,27.09,28.61,845.42,848.76,167.966660,21.54,0.9795,257,0,13.319,1.96977,4.22,54109,12.400000,15.366667,16.000000,12.400000,15.366667,16.000000,2991348.000000,886322.312500,115567.500000,5170.399902,1257.266724,656.133362
24:03:25,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.008,2886.91,27.63,27.21,28.60,845.28,848.59,171.433334,21.53,0.9794,257,0,13.322,1.96756,4.22,54125,12.700000,16.266666,16.866667,12.700000,16.266666,16.866667,2993447.250000,886956.125000,115659.000000,5172.100098,1257.933350,656.799988
24:03:55,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.008,2887.91,27.62,27.30,28.60,845.34,848.32,172.000000,21.49,0.9791,257,0,13.322,1.96839,4.22,54140,12.766666,17.066668,17.433332,12.766666,17.066668,17.433332,2995525.750000,887577.375000,115759.367188,5178.600098,1258.500000,657.000000
24:04:25,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.008,2888.92,27.61,27.38,28.58,845.39,848.36,171.600006,21.43,0.9792,257,0,13.324,1.96204,4.22,54155,12.600000,16.433332,16.666666,12.600000,16.433332,16.666666,2997586.750000,888191.125000,115854.031250,5182.766602,1259.000000,657.000000
24:04:55,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.009,2889.92,27.59,27.45,28.58,845.39,848.20,166.316666,21.67,0.9790,257,0,13.325,1.96342,4.22,54170,13.100000,17.866667,18.333334,13.100000,17.866667,18.333334,2999791.500000,888853.875000,115963.531250,5186.633301,1259.633301,657.533325
24:05:25,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.008,2890.92,27.59,27.51,28.59,845.23,848.03,169.333328,21.41,0.9789,257,0,13.325,1.96094,4.22,54184,12.000000,16.233334,17.533333,12.000000,16.233334,17.533333,3001831.000000,889469.062500,116071.070313,5190.066895,1261.333374,658.466675
24:05:55,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.008,2891.93,27.58,27.55,28.57,845.19,847.98,169.566666,21.46,0.9788,257,0,13.326,1.95874,4.22,54198,12.000000,16.299999,17.633333,12.000000,16.299999,17.633333,3003911.500000,890084.812500,116167.070313,5195.933105,1262.566650,659.700012
24:06:25,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.009,2892.93,27.57,27.57,28.58,845.24,848.01,166.949997,21.47,0.9789,257,0,13.326,1.97281,4.22,54213,10.700000,14.766666,15.200000,10.700000,14.766666,15.200000,3005790.500000,890640.062500,116258.796875,5198.433105,1263.066650,660.033325
24:06:55,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.008,2893.94,27.56,27.62,28.53,845.27,847.90,167.333328,21.51,0.9788,257,0,13.326,1.97641,4.22,54226,12.533334,16.566668,17.200001,12.533334,16.566668,17.200001,3007895.500000,891267.875000,116352.398438,5199.899902,1264.333374,660.566650
24:07:25,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.009,2894.94,27.54,27.62,28.53,845.22,847.88,169.583328,21.56,0.9788,257,0,13.328,1.96122,4.22,54239,12.566667,17.299999,17.866667,12.566667,17.299999,17.866667,3010064.500000,891917.750000,116442.734375,5205.066895,1265.433350,660.566650
24:07:55,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.009,2895.95,27.54,27.66,28.59,845.33,847.91,168.133331,21.55,0.9789,257,0,13.327,1.97171,4.22,54253,13.000000,16.666666,16.933332,13.000000,16.666666,16.933332,3012169.000000,892546.562500,116522.929688,5210.600098,1266.266724,660.799988
24:08:25,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.008,2896.95,27.51,27.67,28.55,845.14,847.70,169.033340,21.67,0.9787,257,0,13.329,1.96728,4.22,54265,12.466666,16.566668,17.266666,12.466666,16.566668,17.266666,3014264.750000,893177.312500,116608.335938,5213.433105,1267.433350,661.433350
24:08:55,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.009,2897.95,27.51,27.66,28.53,845.12,847.64,169.750000,21.69,0.9787,257,0,13.327,1.95791,4.22,54278,11.966666,15.966666,16.200001,11.966666,15.966666,16.200001,3016204.000000,893776.812500,116707.664063,5215.700195,1267.766724,661.433350
24:09:25,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.007,2898.96,27.49,27.66,28.48,845.17,847.68,168.483337,21.68,0.9788,257,0,13.327,1.96701,4.22,54291,11.566667,16.299999,16.299999,11.566667,16.299999,16.299999,3018151.500000,894371.062500,116809.000000,5218.866699,1267.766724,661.433350
24:09:55,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.006,2899.96,27.47,27.66,28.46,845.18,847.77,171.333328,21.71,0.9789,257,0,13.327,1.96314,4.22,54303,12.466666,18.166666,18.166666,12.466666,18.166666,18.166666,3020252.250000,895001.375000,116921.265625,5225.399902,1267.766724,661.433350
24:10:25,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.007,2900.96,27.47,27.64,28.47,845.23,847.65,171.166672,21.73,0.9788,257,0,13.326,1.95681,4.22,54315,11.466666,17.366667,18.366667,11.466666,17.366667,18.366667,3022273.250000,895598.250000,117031.070313,5233.600098,1269.199951,662.233337
24:10:55,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.007,2901.97,27.46,27.62,28.43,845.26,847.65,171.583328,21.81,0.9788,257,0,13.328,1.95901,4.22,54326,11.900000,16.666666,17.366667,11.900000,16.666666,17.366667,3024367.000000,896209.750000,117125.000000,5239.633301,1270.133301,662.299988
24:11:25,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.008,2902.97,27.45,27.62,28.44,845.07,847.57,167.466660,21.78,0.9788,257,0,13.327,1.95929,4.22,54338,12.733334,17.600000,18.366667,12.733334,17.600000,18.366667,3026502.500000,896852.000000,117228.929688,5245.966797,1271.266724,662.666687
24:11:55,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.008,2903.97,27.44,27.61,28.44,845.13,847.69,170.283340,21.76,0.9789,257,0,13.326,1.96590,4.22,54349,12.300000,17.533333,17.799999,12.300000,17.533333,17.799999,3028688.750000,897494.687500,117324.203125,5253.433105,1271.666626,662.666687
24:12:25,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.006,2904.98,27.44,27.59,28.42,845.19,847.61,170.466660,21.78,0.9788,257,0,13.326,1.96949,4.22,54361,11.466666,15.966666,17.833334,11.466666,15.966666,17.833334,3030634.750000,898082.187500,117415.867188,5262.733398,1274.733276,662.866638
24:12:55,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.008,2905.98,27.44,27.57,28.44,845.21,847.69,168.516663,21.77,0.9789,257,0,13.326,1.96867,4.22,54371,12.066667,15.600000,16.866667,12.066667,15.600000,16.866667,3032745.000000,898710.312500,117513.664063,5265.833496,1276.466675,663.533325
24:13:25,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.006,2906.98,27.43,27.56,28.41,845.24,847.61,173.466660,21.83,0.9789,257,0,13.326,1.95323,4.22,54382,10.700000,14.000000,14.000000,10.700000,14.000000,14.000000,3034734.500000,899306.000000,117597.929688,5267.399902,1276.466675,663.533325
24:13:55,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.007,2907.99,27.43,27.53,28.42,845.05,847.61,169.483337,21.78,0.9789,257,0,13.324,1.96342,4.22,54393,10.266666,14.133333,14.533334,10.266666,14.133333,14.533334,3036569.250000,899852.437500,117690.070313,5270.033203,1277.033325,663.533325
24:14:25,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.007,2908.99,27.43,27.53,28.41,845.19,847.72,170.166672,21.82,0.9790,257,0,13.324,1.96811,4.22,54403,11.666667,14.433333,15.866667,11.666667,14.433333,15.866667,3038585.500000,900448.375000,117784.531250,5272.966797,1279.099976,663.533325
24:14:55,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.005,2909.99,27.42,27.53,28.44,845.17,847.83,168.866669,21.79,0.9792,257,0,13.325,1.96039,4.22,54413,12.100000,16.500000,16.600000,12.100000,16.500000,16.600000,3040641.500000,901065.375000,117889.398438,5274.500000,1279.666626,663.533325
24:15:25,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,2.006,2911.00,27.42,27.51,28.39,845.19,847.72,166.566666,21.79,0.9790,257,0,13.324,1.97392,4.22,54423,12.733334,16.700001,17.633333,12.733334,16.700001,17.633333,3042740.000000,901697.812500,117999.734375,5277.600098,1280.766724,664.366638
24:15:55,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,2.005,2912.00,27.41,27.51,28.38,845.14,847.81,168.583328,21.87,0.9792,257,0,13.324,1.96370,4.22,54433,13.800000,16.866667,17.366667,13.800000,16.866667,17.366667,3044994.500000,902374.687500,118096.601563,5279.633301,1281.433350,665.033325
24:16:25,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,2.006,2913.00,27.40,27.46,28.34,845.27,847.81,165.649994,21.92,0.9792,257,0,13.324,1.96922,4.22,54442,12.800000,16.766666,17.000000,12.800000,16.766666,17.000000,3047017.750000,902990.000000,118199.929688,5282.899902,1281.666626,665.266663
24:16:55,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,2.004,2914.00,27.38,27.40,28.34,845.12,847.84,168.166672,21.93,0.9793,257,0,13.322,1.96397,4.22,54452,12.566667,16.700001,16.766666,12.566667,16.700001,16.766666,3049143.000000,903617.312500,118298.070313,5285.866699,1281.766724,665.366638
24:17:25,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,2.005,2915.01,27.37,27.41,28.36,845.20,847.71,167.949997,21.94,0.9792,257,0,13.322,1.96232,4.22,54461,12.833333,17.633333,18.266666,12.833333,17.633333,18.266666,3051292.750000,904264.000000,118386.335938,5292.533203,1282.766724,666.133362
24:17:55,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,2.007,2916.01,27.34,27.40,28.35,845.15,847.77,168.433334,21.93,0.9794,257,0,13.321,1.96784,4.22,54470,12.900000,16.400000,16.900000,12.900000,16.400000,16.900000,3053416.750000,904893.000000,118484.601563,5295.299805,1283.366699,666.133362
24:18:25,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,2.004,2917.01,27.33,27.36,28.33,845.21,847.75,170.716660,21.95,0.9794,257,0,13.321,1.96728,4.22,54479,12.800000,16.233334,16.933332,12.800000,16.233334,16.933332,3055561.500000,905528.250000,118567.000000,5298.233398,1284.233276,666.133362
24:18:55,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,2.003,2918.01,27.33,27.33,28.31,845.07,847.78,170.083328,21.92,0.9794,257,0,13.320,1.95488,4.22,54488,12.866667,16.299999,16.866667,12.866667,16.299999,16.866667,3057773.500000,906175.312500,118653.335938,5301.233398,1285.199951,666.133362
24:19:25,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,2.003,2919.01,27.31,27.31,28.33,845.19,847.73,167.133331,21.87,0.9794,257,0,13.321,1.95819,4.22,54496,12.633333,15.633333,15.933333,12.633333,15.633333,15.933333,3059880.000000,906795.625000,118731.335938,5303.766602,1286.000000,666.133362
24:19:55,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,2.003,2920.01,27.30,27.29,28.31,845.08,847.89,170.350006,21.95,0.9796,257,0,13.321,1.97115,4.22,54505,12.833333,16.400000,17.066668,12.833333,16.400000,17.066668,3061994.250000,907434.562500,118820.398438,5306.200195,1286.866699,667.000000
24:20:25,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,2.003,2921.02,27.30,27.28,28.27,845.24,847.95,167.316666,21.95,0.9797,257,0,13.322,1.96535,4.22,54513,12.533334,15.900000,15.900000,12.533334,15.900000,15.900000,3064041.000000,908049.687500,118909.601563,5307.333496,1286.866699,667.000000
24:20:55,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,2.004,2922.02,27.29,27.25,28.28,845.22,847.93,171.300003,21.98,0.9797,257,0,13.320,1.95516,4.22,54521,12.866667,15.866667,16.433332,12.866667,15.866667,16.433332,3066171.250000,908685.875000,119004.867188,5308.233398,1287.533325,667.666687
24:21:25,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,2.003,2923.02,27.27,27.23,28.25,845.01,847.79,167.466660,22.01,0.9796,257,0,13.320,1.96563,4.22,54529,13.100000,17.466667,17.933332,13.100000,17.466667,17.933332,3068336.500000,909335.875000,119107.132813,5312.000000,1288.099976,668.233337
24:21:55,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,2.004,2924.02,27.26,27.22,28.27,845.14,847.90,167.433334,22.02,0.9798,257,0,13.319,1.96922,4.22,54537,12.466666,16.766666,17.233334,12.466666,16.766666,17.233334,3070444.750000,909956.125000,119204.664063,5314.700195,1288.566650,668.700012
24:22:25,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,2.002,2925.02,27.25,27.17,28.26,845.23,847.96,169.333328,22.06,0.9799,257,0,13.319,1.95681,4.22,54545,12.166667,15.966666,16.433332,12.166667,15.966666,16.433332,3072423.250000,910547.812500,119296.601563,5318.000000,1289.300049,669.433350
24:22:55,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,2.002,2926.02,27.24,27.14,28.22,845.17,847.99,166.183334,22.08,0.9799,257,0,13.319,1.96563,4.22,54552,11.966666,16.166666,16.433332,11.966666,16.166666,16.433332,3074484.000000,911162.687500,119395.070313,5320.766602,1289.533325,669.566650
24:23:25,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,2.002,2927.02,27.23,27.10,28.22,845.09,847.99,167.666672,22.09,0.9800,257,0,13.319,1.96177,4.22,54559,11.900000,16.033333,16.666666,11.900000,16.033333,16.666666,3076530.750000,911781.750000,119498.796875,5324.100098,1290.533325,669.566650
24:23:55,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,2.002,2928.02,27.22,27.09,28.25,845.12,847.84,168.783340,22.10,0.9798,257,0,13.318,1.95104,4.22,54567,13.866667,17.733334,19.200001,13.866667,17.733334,19.200001,3078781.250000,912466.687500,119610.601563,5327.866699,1292.500000,670.433350
24:24:25,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,2.002,2929.03,27.24,27.08,28.24,845.14,847.99,167.800003,22.15,0.9799,257,0,13.317,1.96949,4.22,54574,13.100000,17.933332,19.833334,13.100000,17.933332,19.833334,3080921.500000,913108.687500,119725.867188,5334.733398,1295.333374,672.666687
24:24:55,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,2.000,2930.03,27.22,27.04,28.20,844.99,847.94,166.716660,22.11,0.9799,257,0,13.319,1.95461,4.22,54581,12.733334,17.066668,18.299999,12.733334,17.066668,18.299999,3082990.500000,913724.437500,119837.335938,5340.633301,1297.433350,673.033325
24:25:25,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,2.002,2931.03,27.21,27.01,28.20,845.07,848.05,166.766663,22.15,0.9801,257,0,13.316,1.97171,4.22,54588,13.533334,17.233334,17.466667,13.533334,17.233334,17.466667,3085218.750000,914377.437500,119949.968750,5342.466797,1298.066650,673.033325
24:25:55,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,2.001,2932.03,27.20,27.01,28.18,845.02,848.03,168.233337,22.24,0.9801,257,0,13.316,1.95681,4.22,54594,13.700000,18.566668,18.966667,13.700000,18.566668,18.966667,3087527.500000,915055.375000,120066.468750,5346.466797,1298.466675,673.433350
24:26:25,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,2.001,2933.03,27.20,26.99,28.16,845.12,847.98,169.500000,22.30,0.9800,257,0,13.317,1.96673,4.22,54601,12.666667,16.600000,17.166666,12.666667,16.600000,17.166666,3089667.000000,915688.687500,120151.070313,5349.933105,1299.033325,674.000000
24:26:55,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,2.001,2934.03,27.19,26.97,28.18,845.05,847.98,168.733337,22.23,0.9801,257,0,13.317,1.95708,4.22,54607,13.600000,17.233334,18.433332,13.600000,17.233334,18.433332,3091912.750000,916361.312500,120242.000000,5354.533203,1300.533325,674.766663
24:27:25,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,2.002,2935.03,27.18,26.95,28.16,845.07,847.96,168.883331,22.17,0.9801,257,0,13.317,1.97032,4.22,54614,11.866667,15.800000,16.366667,11.866667,15.800000,16.366667,3093979.250000,916967.000000,120327.867188,5358.066895,1301.099976,675.200012
24:27:55,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,2.002,2936.03,27.17,26.94,28.17,845.06,847.99,166.183334,22.17,0.9802,257,0,13.316,1.96756,4.22,54620,12.200000,16.566668,17.433332,12.200000,16.566668,17.433332,3096047.500000,917588.625000,120424.265625,5363.899902,1302.000000,675.599976
24:28:25,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,2.000,2937.03,27.15,26.93,28.16,845.03,848.07,168.583328,22.19,0.9803,257,0,13.315,1.95901,4.22,54626,13.800000,18.033333,18.400000,13.800000,18.033333,18.400000,3098266.250000,918264.125000,120533.132813,5367.899902,1302.366699,675.599976
24:28:55,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,2.000,2938.03,27.14,26.92,28.14,845.03,847.94,170.083328,22.29,0.9802,257,0,13.315,1.96232,4.22,54632,12.400000,16.666666,17.266666,12.400000,16.666666,17.266666,3100389.750000,918908.937500,120635.734375,5371.100098,1303.133301,675.599976
24:29:25,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,2.002,2939.03,27.12,26.88,28.15,845.11,847.92,164.899994,22.31,0.9802,257,0,13.315,1.96756,4.22,54638,11.400000,16.900000,17.400000,11.400000,16.900000,17.400000,3102422.500000,919510.812500,120750.703125,5376.799805,1304.333374,676.066650
24:29:55,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.998,2940.03,27.10,26.86,28.10,845.20,848.11,166.449997,22.31,0.9805,257,0,13.315,1.95708,4.22,54644,11.533334,17.000000,17.533333,11.533334,17.000000,17.533333,3104489.000000,920134.687500,120847.296875,5382.700195,1305.366699,676.866638
24:30:25,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.998,2941.03,27.08,26.86,28.07,845.12,848.06,166.433334,22.34,0.9805,257,0,13.315,1.96811,4.22,54650,12.166667,16.166666,16.933332,12.166667,16.166666,16.933332,3106603.000000,920766.937500,120945.632813,5385.933105,1306.233276,677.733337
24:30:55,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.999,2942.03,27.04,26.81,28.07,844.99,847.99,169.649994,22.40,0.9806,257,0,13.316,1.96508,4.22,54655,10.433333,12.800000,12.866667,10.433333,12.800000,12.866667,3108398.750000,921286.250000,121015.468750,5387.866699,1306.233276,677.733337
24:31:25,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.998,2943.03,27.01,26.81,28.02,845.14,847.95,166.433334,22.40,0.9806,257,0,13.315,1.96480,4.22,54661,10.866667,13.466666,13.466666,10.866667,13.466666,13.466666,3110223.250000,921832.562500,121091.101563,5389.233398,1306.233276,677.733337
24:31:55,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.997,2944.03,26.99,26.80,28.03,844.95,847.92,166.750000,22.36,0.9807,257,0,13.315,1.95819,4.22,54666,10.400000,14.700000,14.700000,10.400000,14.700000,14.700000,3112038.750000,922376.625000,121190.296875,5392.666504,1306.233276,677.733337
24:32:25,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.996,2945.02,26.94,26.78,27.93,845.05,847.91,166.399994,22.34,0.9808,257,0,13.314,1.96011,4.22,54671,11.000000,14.400000,15.433333,11.000000,14.400000,15.433333,3113934.500000,922942.000000,121268.234375,5396.766602,1307.766724,678.599976
24:32:55,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,2.000,2946.02,26.90,26.77,27.93,845.06,847.76,167.383331,22.36,0.9808,257,0,13.314,1.95571,4.22,54677,9.733334,11.633333,11.700000,9.733334,11.633333,11.700000,3115640.000000,923435.625000,121326.835938,5398.033203,1307.966675,678.599976
24:33:25,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.995,2947.02,26.86,26.70,27.92,845.06,847.80,168.083328,22.38,0.9810,257,0,13.313,1.94500,4.22,54682,11.900000,14.600000,14.766666,11.900000,14.600000,14.766666,3117616.500000,924014.437500,121409.367188,5399.966797,1307.966675,678.599976
24:33:55,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.995,2948.02,26.83,26.68,27.85,845.01,847.86,166.383331,22.38,0.9812,257,0,13.313,1.95241,4.22,54687,11.000000,14.466666,14.500000,11.000000,14.466666,14.500000,3119588.750000,924591.187500,121485.101563,5401.833496,1308.000000,678.599976
24:34:25,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.994,2949.02,26.77,26.66,27.84,845.13,847.85,165.050003,22.44,0.9813,257,0,13.313,1.96094,4.21,54692,11.566667,14.600000,15.133333,11.566667,14.600000,15.133333,3121476.250000,925158.375000,121569.234375,5403.799805,1308.833374,678.599976
24:34:55,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.993,2950.01,26.74,26.58,27.76,845.17,847.91,165.350006,22.54,0.9815,257,0,13.310,1.95901,4.22,54696,10.933333,14.400000,15.033334,10.933333,14.400000,15.033334,3123372.750000,925716.937500,121666.835938,5405.533203,1309.666626,679.433350
24:35:25,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.990,2951.01,26.68,26.57,27.76,845.20,847.96,164.583328,22.61,0.9818,257,0,13.310,1.95626,4.22,54701,12.333333,15.700000,15.733334,12.333333,15.700000,15.733334,3125347.250000,926313.187500,121761.429688,5407.399902,1309.699951,679.466675
24:35:55,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.991,2952.00,26.65,26.51,27.72,845.13,847.88,166.616669,22.68,0.9818,257,0,13.310,1.95268,4.22,54706,11.166667,14.866667,15.333333,11.166667,14.866667,15.333333,3127245.250000,926875.562500,121861.234375,5408.433105,1310.099976,679.866638
24:36:25,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.990,2953.00,26.62,26.49,27.67,845.11,847.83,164.949997,22.69,0.9818,256,0,13.312,1.95268,4.21,54710,10.833333,14.200000,15.533334,10.833333,14.200000,15.533334,3129103.500000,927421.875000,121943.031250,5412.866699,1311.433350,681.200012
24:36:55,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.994,2954.00,26.58,26.45,27.62,845.01,847.95,170.016663,22.84,0.9821,256,0,13.332,1.95681,4.22,54715,12.000000,15.466666,16.333334,12.000000,15.466666,16.333334,3131091.000000,928021.187500,122025.429688,5417.733398,1312.300049,682.066650
24:37:25,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.995,2954.99,26.54,26.41,27.60,845.02,847.83,165.649994,22.87,0.9821,256,0,13.331,1.95956,4.21,54719,10.466666,12.633333,12.633333,10.466666,12.633333,12.633333,3132905.500000,928554.375000,122093.703125,5417.933105,1312.300049,682.066650
24:37:55,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.993,2955.99,26.52,26.38,27.58,845.15,847.89,167.199997,22.96,0.9822,256,0,13.332,1.95956,4.21,54724,9.366667,11.666667,12.266666,9.366667,11.666667,12.266666,3134579.500000,929036.375000,122162.570313,5419.033203,1313.166626,682.933350
24:38:25,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.993,2956.98,26.51,26.36,27.52,845.02,847.98,167.066666,23.00,0.9823,256,0,13.331,1.96563,4.21,54728,10.733334,13.633333,14.566667,10.733334,13.633333,14.566667,3136419.000000,929582.437500,122227.101563,5422.100098,1314.699951,682.933350
24:38:55,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.992,2957.98,26.47,26.31,27.54,845.17,847.82,169.633331,23.02,0.9823,256,0,13.332,1.95956,4.22,54732,12.766666,16.200001,16.233334,12.766666,16.200001,16.233334,3138548.750000,930214.437500,122326.335938,5425.033203,1314.866699,682.933350
24:39:25,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.992,2958.98,26.46,26.29,27.49,845.01,847.96,168.616669,22.99,0.9825,256,0,13.332,1.94829,4.21,54736,12.833333,15.866667,16.166666,12.833333,15.866667,16.166666,3140607.500000,930829.875000,122421.898438,5428.500000,1314.866699,682.933350
24:39:55,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.991,2959.97,26.45,26.29,27.51,845.06,848.02,163.750000,23.01,0.9826,256,0,13.329,1.96535,4.21,54740,11.633333,15.033334,15.033334,11.633333,15.033334,15.033334,3142604.250000,931422.375000,122495.765625,5431.766602,1314.866699,682.933350
24:40:25,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.992,2960.97,26.43,26.24,27.49,845.04,847.91,168.516663,23.03,0.9825,256,0,13.331,1.95296,4.21,54744,11.033334,15.500000,15.766666,11.033334,15.500000,15.766666,3144563.750000,932003.875000,122588.570313,5435.399902,1314.866699,682.933350
24:40:55,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.992,2961.96,26.42,26.22,27.47,845.07,847.97,166.316666,23.09,0.9826,256,0,13.330,1.95571,4.21,54748,10.900000,15.066667,15.266666,10.900000,15.066667,15.266666,3146504.000000,932589.062500,122684.632813,5438.200195,1314.966675,683.033325
24:41:25,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.992,2962.96,26.40,26.20,27.42,845.04,847.95,167.550003,23.08,0.9826,256,0,13.330,1.96122,4.21,54752,10.900000,14.966666,15.833333,10.900000,14.966666,15.833333,3148464.500000,933170.125000,122771.703125,5440.833496,1315.833374,683.900024
24:41:55,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.991,2963.96,26.40,26.18,27.45,844.99,847.95,165.449997,23.10,0.9826,256,0,13.329,1.95571,4.21,54755,10.766666,14.300000,15.600000,10.766666,14.300000,15.600000,3150333.000000,933716.125000,122849.734375,5445.500000,1317.400024,685.466675
24:42:25,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.991,2964.95,26.39,26.16,27.44,845.10,847.96,164.250000,23.17,0.9827,256,0,13.329,1.96177,4.21,54759,11.266666,16.600000,17.266666,11.266666,16.600000,17.266666,3152341.750000,934314.812500,122950.203125,5451.433105,1318.366699,685.833313
24:42:55,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.990,2965.94,26.38,26.16,27.40,844.94,847.93,169.666672,23.20,0.9827,256,0,13.327,1.95076,4.21,54763,11.566667,15.766666,15.800000,11.566667,15.766666,15.800000,3154333.250000,934905.312500,123042.000000,5454.200195,1318.400024,685.866638
24:43:25,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.990,2966.94,26.36,26.16,27.42,845.10,847.96,168.100006,23.23,0.9828,255,0,13.327,1.95323,4.21,54766,12.133333,16.833334,18.000000,12.133333,16.833334,18.000000,3156457.000000,935551.625000,123146.335938,5459.700195,1319.966675,687.266663
24:43:55,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.995,2967.94,26.36,26.12,27.38,845.00,847.91,165.750000,23.28,0.9827,255,0,13.350,1.96756,4.21,54770,12.066667,15.100000,16.466667,12.066667,15.100000,16.466667,3158621.500000,936184.562500,123228.867188,5463.466797,1321.866699,688.466675
24:44:25,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.996,2968.93,26.36,26.11,27.40,845.08,847.91,166.250000,23.20,0.9827,255,0,13.351,1.96452,4.21,54773,12.866667,16.066668,16.566668,12.866667,16.066668,16.566668,3160810.750000,936829.062500,123306.203125,5465.933105,1322.566650,689.166687
24:44:55,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.995,2969.93,26.36,26.09,27.37,845.10,847.96,165.583328,23.24,0.9828,255,0,13.351,1.95104,4.21,54776,12.533334,17.866667,18.500000,12.533334,17.866667,18.500000,3162967.000000,937479.875000,123411.398438,5471.100098,1323.533325,690.133362
24:45:25,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.994,2970.93,26.36,26.10,27.36,844.84,847.99,169.116669,23.22,0.9828,255,0,13.348,1.95406,4.21,54780,13.500000,18.766666,19.733334,13.500000,18.766666,19.733334,3165210.500000,938157.062500,123537.765625,5476.666504,1324.533325,691.133362
24:45:55,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.995,2971.93,26.36,26.02,27.38,845.16,847.96,169.316666,23.26,0.9828,255,0,13.347,1.95984,4.15,54769,12.600000,18.233334,18.233334,12.600000,18.233334,18.233334,3167284.250000,938783.750000,123645.101563,5486.033203,1324.533325,691.133362
24:46:25,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.994,2972.92,26.36,25.90,27.39,845.00,848.15,164.350006,23.29,0.9830,255,0,13.343,1.95984,4.15,54754,11.100000,16.366667,16.366667,11.100000,16.366667,16.366667,3169191.000000,939366.312500,123765.968750,5488.733398,1324.533325,691.133362
24:46:55,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.992,2973.92,26.34,25.73,27.39,844.95,848.49,164.433334,23.29,0.9835,255,0,13.341,1.97032,4.15,54739,11.366667,15.733334,15.733334,11.366667,15.733334,15.733334,3171117.250000,939948.562500,123871.164063,5491.600098,1324.533325,691.133362
24:47:25,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.993,2974.92,26.33,25.59,27.38,845.09,848.65,168.216660,23.29,0.9837,255,0,13.339,1.95543,4.15,54724,11.900000,16.533333,16.533333,11.900000,16.533333,16.533333,3173091.250000,940550.812500,123967.703125,5494.100098,1324.533325,691.133362
24:47:55,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.992,2975.91,26.32,25.51,27.35,845.07,848.68,166.633331,23.31,0.9837,255,0,13.339,1.96342,4.14,54709,12.600000,16.033333,16.200001,12.600000,16.033333,16.200001,3175207.500000,941184.562500,124060.101563,5495.200195,1324.933350,691.133362
24:48:25,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.991,2976.91,26.29,25.41,27.33,844.96,848.71,169.083328,23.37,0.9839,255,0,13.337,1.96370,4.15,54694,12.666667,16.500000,17.100000,12.666667,16.500000,17.100000,3177336.250000,941813.875000,124165.835938,5498.700195,1325.900024,691.599976
24:48:55,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.990,2977.90,26.27,25.31,27.32,845.07,848.96,165.883331,23.40,0.9842,255,0,13.336,1.96232,4.15,54679,12.866667,16.233334,16.500000,12.866667,16.233334,16.500000,3179355.000000,942421.312500,124266.500000,5500.266602,1326.366699,692.066650
24:49:25,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.989,2978.90,26.24,25.25,27.26,845.05,849.03,167.449997,23.44,0.9844,255,0,13.335,1.96094,4.14,54664,12.933333,16.233334,16.966667,12.933333,16.233334,16.966667,3181423.000000,943046.000000,124364.234375,5502.000000,1327.233276,692.900024
24:49:55,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.986,2979.89,26.21,25.17,27.24,845.09,848.95,167.816666,23.51,0.9844,254,0,13.333,1.95516,4.14,54649,13.100000,17.466667,18.166666,13.100000,17.466667,18.166666,3183576.500000,943677.562500,124464.500000,5506.433105,1328.599976,693.433350
24:50:25,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.992,2980.89,26.20,25.11,27.26,845.09,849.01,168.866669,23.52,0.9845,254,0,13.355,1.95323,4.14,54634,13.333333,18.000000,18.266666,13.333333,18.000000,18.266666,3185753.500000,944316.062500,124567.632813,5509.633301,1328.933350,693.766663
24:50:55,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.992,2981.88,26.16,25.02,27.20,845.02,849.19,165.916672,23.76,0.9848,254,0,13.356,1.96204,4.14,54619,12.600000,16.333334,16.933332,12.600000,16.333334,16.933332,3187915.250000,944957.812500,124656.296875,5512.433105,1329.733276,693.766663
24:51:25,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.991,2982.88,26.13,24.97,27.22,844.99,849.11,168.866669,23.67,0.9849,254,0,13.354,1.96535,4.13,54604,12.533334,17.666666,18.600000,12.533334,17.666666,18.600000,3190088.500000,945606.125000,124773.835938,5518.066895,1330.733276,694.700012
24:51:55,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.990,2983.87,26.10,24.94,27.17,844.94,849.06,167.016663,23.75,0.9849,254,0,13.352,1.96149,4.14,54589,12.533334,15.866667,17.900000,12.533334,15.866667,17.900000,3192219.000000,946239.875000,124862.765625,5523.266602,1333.366699,696.900024
24:52:25,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.990,2984.87,26.09,24.88,27.14,845.00,849.07,165.283340,23.76,0.9849,254,0,13.352,1.96480,4.14,54574,13.833333,18.333334,18.766666,13.833333,18.333334,18.766666,3194599.250000,946954.250000,124952.367188,5526.933105,1333.800049,696.900024
24:52:55,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.988,2985.86,26.05,24.84,27.11,845.09,849.16,166.716660,23.82,0.9852,253,0,13.354,1.95378,4.14,54559,13.333333,18.533333,20.100000,13.333333,18.533333,20.100000,3196907.000000,947641.437500,125067.429688,5532.733398,1335.800049,698.466675
24:53:25,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.994,2986.86,26.04,24.80,27.12,844.96,849.16,170.250000,23.87,0.9852,253,0,13.377,1.96370,4.14,54543,15.266666,18.466667,19.366667,15.266666,18.466667,19.366667,3199424.000000,948393.750000,125164.898438,5535.533203,1337.033325,699.266663
24:53:55,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.992,2987.85,26.02,24.74,27.06,845.02,849.36,168.183334,23.86,0.9855,253,0,13.374,1.96480,4.13,54529,12.933333,16.500000,16.733334,12.933333,16.500000,16.733334,3201698.500000,949073.312500,125259.703125,5536.766602,1337.266724,699.500000
24:54:25,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.992,2988.85,26.02,24.76,27.02,844.99,849.28,167.316666,23.92,0.9854,253,0,13.373,1.96314,4.13,54514,13.766666,19.000000,19.000000,13.766666,19.000000,19.000000,3204074.750000,949779.375000,125377.164063,5539.433105,1337.500000,699.500000
24:54:55,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.991,2989.84,25.99,24.76,27.02,844.97,849.29,164.966660,23.90,0.9855,253,0,13.373,1.96039,4.13,54498,12.966666,18.733334,18.833334,12.966666,18.733334,18.833334,3206315.750000,950443.437500,125498.367188,5545.433105,1337.866699,699.500000
24:55:25,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.991,2990.84,25.96,24.72,26.99,845.00,849.26,168.750000,24.14,0.9856,253,0,13.375,1.96094,4.13,54483,12.466666,17.133333,17.866667,12.466666,17.133333,17.866667,3208541.500000,951095.625000,125591.031250,5549.533203,1338.633301,699.500000
24:55:55,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.992,2991.84,25.95,24.68,27.01,844.98,849.35,171.366669,24.00,0.9857,253,0,13.373,1.96397,4.13,54468,11.800000,16.700001,17.500000,11.800000,16.700001,17.500000,3210676.750000,951732.125000,125687.570313,5553.566895,1340.033325,700.366638
24:56:25,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.991,2992.83,25.93,24.63,26.99,844.96,849.22,167.100006,23.98,0.9856,253,0,13.372,1.96728,4.13,54453,12.966666,16.799999,17.433332,12.966666,16.799999,17.433332,3212836.000000,952387.062500,125777.335938,5554.899902,1340.666626,700.666687
24:56:55,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.990,2993.83,25.92,24.62,26.97,845.09,849.33,162.966660,24.04,0.9858,253,0,13.372,1.96673,4.13,54438,12.133333,16.966667,17.333334,12.133333,16.966667,17.333334,3214949.000000,953013.437500,125882.765625,5556.933105,1341.199951,701.200012
24:57:25,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.991,2994.82,25.90,24.56,26.91,845.04,849.36,167.633331,24.10,0.9859,253,0,13.372,1.96646,4.13,54423,13.600000,17.833334,17.866667,13.600000,17.833334,17.866667,3217192.000000,953689.062500,125975.703125,5561.299805,1341.266724,701.266663
24:57:55,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.989,2995.82,25.89,24.57,26.91,845.07,849.37,169.850006,24.16,0.9859,252,0,13.373,1.95763,4.13,54408,13.800000,19.133333,19.600000,13.800000,19.133333,19.600000,3219612.000000,954406.812500,126096.929688,5565.700195,1342.000000,701.733337
24:58:25,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.995,2996.81,25.87,24.55,26.89,845.13,849.27,167.483337,24.13,0.9859,252,0,13.397,1.96618,4.12,54393,13.400000,18.100000,18.366667,13.400000,18.100000,18.366667,3221828.000000,955086.250000,126213.632813,5569.799805,1343.099976,701.733337
24:58:55,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.995,2997.81,25.85,24.53,26.88,844.97,849.35,167.766663,24.15,0.9860,252,0,13.397,1.96370,4.13,54377,13.633333,17.266666,17.433332,13.633333,17.266666,17.433332,3224012.000000,955744.250000,126312.367188,5574.100098,1343.466675,701.733337
24:59:25,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.995,2998.81,25.84,24.52,26.89,845.05,849.49,169.500000,24.17,0.9862,252,0,13.396,1.97005,4.12,54362,12.233334,16.299999,16.700001,12.233334,16.299999,16.700001,3226113.250000,956353.750000,126404.164063,5577.600098,1343.466675,701.733337
24:59:55,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.994,2999.81,25.82,24.49,26.86,845.13,849.52,169.083328,24.13,0.9863,252,0,13.396,1.96094,4.12,54347,11.666667,15.333333,15.400000,11.666667,15.333333,15.400000,3228200.500000,956955.875000,126486.968750,5579.933105,1343.466675,701.733337
25:00:25,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.993,3000.80,25.80,24.48,26.84,845.06,849.28,170.416672,24.15,0.9861,252,0,13.396,1.96066,4.12,54332,12.000000,15.800000,15.800000,12.000000,15.800000,15.800000,3230215.500000,957549.375000,126592.367188,5580.533203,1343.466675,701.733337
25:00:55,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.990,3001.80,25.79,24.46,26.80,844.93,849.34,168.966660,24.20,0.9862,252,0,13.397,1.97060,4.12,54317,12.033334,15.233334,15.833333,12.033334,15.233334,15.833333,3232226.750000,958148.375000,126684.703125,5581.433105,1344.366699,701.733337
25:01:25,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.991,3002.79,25.77,24.44,26.82,844.96,849.27,170.600006,24.24,0.9862,252,0,13.396,1.95516,4.12,54302,12.233334,15.900000,16.000000,12.233334,15.900000,16.000000,3234261.250000,958772.000000,126774.968750,5582.799805,1344.466675,701.833313
25:01:55,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.994,3003.79,25.75,24.44,26.80,845.02,849.35,170.016663,24.27,0.9864,252,0,13.394,1.96177,4.12,54287,11.766666,16.299999,17.766666,11.766666,16.299999,17.766666,3236293.250000,959385.625000,126866.101563,5590.500000,1346.766724,704.133362
25:02:25,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.993,3004.79,25.74,24.42,26.78,845.07,849.22,167.466660,24.32,0.9863,252,0,13.390,1.96425,4.12,54272,12.633333,16.333334,16.566668,12.633333,16.333334,16.566668,3238491.750000,960039.875000,126950.203125,5594.133301,1347.199951,704.566650
25:02:55,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.991,3005.78,25.72,24.40,26.77,845.02,849.31,168.350006,24.33,0.9864,252,0,13.394,1.96011,4.12,54257,12.800000,17.966667,19.266666,12.800000,17.966667,19.266666,3240718.500000,960703.312500,127056.296875,5600.666504,1349.266724,705.866638
25:03:25,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.993,3006.78,25.71,24.39,26.72,844.97,849.39,170.100006,24.34,0.9866,252,0,13.396,1.95763,4.12,54242,14.366667,18.266666,18.466667,14.366667,18.266666,18.466667,3243056.000000,961398.812500,127177.898438,5603.033203,1349.566650,706.066650
25:03:55,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.991,3007.77,25.70,24.40,26.71,844.97,849.34,169.416672,24.36,0.9865,252,0,13.393,1.96646,4.12,54227,12.800000,16.600000,17.033333,12.800000,16.600000,17.033333,3245156.500000,962028.125000,127274.101563,5607.066895,1350.566650,706.833313
25:04:25,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.992,3008.77,25.68,24.38,26.70,844.98,849.34,171.233337,24.33,0.9866,252,0,13.392,1.95984,4.12,54212,12.233334,16.100000,16.400000,12.233334,16.100000,16.400000,3247182.750000,962629.625000,127368.968750,5611.466797,1351.266724,706.933350
25:04:55,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.991,3009.76,25.67,24.40,26.70,845.09,849.43,171.300003,24.40,0.9867,252,0,13.395,1.96039,4.11,54197,13.566667,18.633333,19.033333,13.566667,18.633333,19.033333,3249422.250000,963312.437500,127488.632813,5614.766602,1351.800049,707.466675
25:05:25,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.991,3010.76,25.65,24.36,26.68,844.98,849.19,169.683334,24.44,0.9865,252,0,13.390,1.96149,4.11,54181,12.166667,16.733334,17.066668,12.166667,16.733334,17.066668,3251568.250000,963955.812500,127586.632813,5616.433105,1352.133301,707.799988
25:05:55,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.992,3011.75,25.64,24.36,26.67,844.93,849.08,166.850006,24.39,0.9864,252,0,13.390,1.96922,4.11,54166,12.500000,16.666666,18.100000,12.500000,16.666666,18.100000,3253713.250000,964593.750000,127687.500000,5620.333496,1353.833374,709.500000
25:06:25,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.994,3012.75,25.62,24.33,26.69,844.86,849.25,167.050003,24.39,0.9867,252,0,13.394,1.96949,4.11,54151,13.266666,18.266666,19.366667,13.266666,18.266666,19.366667,3255964.500000,965270.187500,127797.570313,5623.466797,1355.099976,710.766663
25:06:55,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.990,3013.75,25.61,24.32,26.65,844.96,849.31,170.816666,24.39,0.9868,252,0,13.395,1.96701,4.11,54136,12.666667,17.433332,18.933332,12.666667,17.433332,18.933332,3258117.500000,965910.937500,127915.429688,5629.933105,1356.966675,712.633362
25:07:25,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.989,3014.74,25.58,24.31,26.64,845.08,849.24,168.800003,24.40,0.9868,252,0,13.393,1.96370,4.11,54121,12.000000,15.433333,16.066668,12.000000,15.433333,16.066668,3260141.500000,966504.250000,128006.101563,5633.366699,1357.666626,712.633362
25:07:55,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.989,3015.74,25.58,24.31,26.62,845.00,849.29,168.350006,24.42,0.9869,252,0,13.394,1.96425,4.11,54105,12.133333,16.966667,17.100000,12.133333,16.966667,17.100000,3262230.250000,967120.812500,128119.398438,5637.500000,1357.800049,712.633362
25:08:25,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.990,3016.73,25.56,24.27,26.61,844.89,849.30,167.883331,24.48,0.9870,252,0,13.389,1.96922,4.10,54090,11.633333,16.366667,16.900000,11.633333,16.366667,16.900000,3264283.500000,967713.875000,128217.867188,5642.333496,1358.033325,712.866638
25:08:55,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.996,3017.73,25.53,24.25,26.59,844.95,849.19,168.283340,24.47,0.9869,252,0,13.393,1.96563,4.11,54075,11.466666,16.200001,17.633333,11.466666,16.200001,17.633333,3266277.250000,968306.312500,128320.000000,5646.633301,1359.900024,714.299988
25:09:25,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.989,3018.72,25.51,24.21,26.56,844.98,849.25,166.500000,24.47,0.9871,252,0,13.390,1.96867,4.10,54060,12.233334,16.533333,16.766666,12.233334,16.533333,16.766666,3268361.250000,968910.562500,128416.531250,5650.399902,1360.400024,714.366638
25:09:55,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.987,3019.72,25.50,24.25,26.55,844.94,849.20,167.899994,24.51,0.9870,251,0,13.392,1.96094,4.10,54045,10.933333,14.266666,14.633333,10.933333,14.266666,14.633333,3270202.500000,969465.187500,128497.132813,5652.633301,1360.766724,714.733337
25:10:25,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.994,3020.71,25.49,24.22,26.55,844.96,849.15,168.899994,24.54,0.9870,251,0,13.416,1.97254,4.10,54030,10.600000,14.233334,14.666667,10.600000,14.233334,14.666667,3272076.500000,970026.562500,128576.132813,5656.200195,1361.266724,715.233337
25:10:55,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.996,3021.71,25.46,24.40,26.49,844.91,848.92,168.733337,24.62,0.9868,251,0,13.426,1.97447,4.22,54048,11.733334,16.766666,17.299999,11.733334,16.766666,17.299999,3274093.500000,970623.750000,128685.531250,5661.899902,1362.000000,715.966675
25:11:25,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.998,3022.71,25.45,24.74,26.50,844.91,848.35,167.416672,24.63,0.9862,251,0,13.431,1.96977,4.22,54066,13.233334,17.466667,18.533333,13.233334,17.466667,18.533333,3276353.750000,971282.937500,128787.132813,5666.000000,1363.599976,716.900024
25:11:55,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.999,3023.71,25.46,25.04,26.52,844.94,847.80,169.000000,24.67,0.9855,251,0,13.433,1.98279,4.22,54083,13.200000,16.100000,18.600000,13.200000,16.100000,18.600000,3278504.000000,971921.187500,128882.734375,5670.366699,1366.766724,719.000000
25:12:25,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,2.002,3024.71,25.47,25.26,26.51,844.86,847.86,169.033340,24.60,0.9856,251,0,13.437,1.97697,4.22,54100,12.766666,17.833334,18.633333,12.766666,17.833334,18.633333,3280626.750000,972551.812500,128994.734375,5677.333496,1368.099976,719.566650
25:12:55,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,2.002,3025.71,25.49,25.43,26.52,844.91,847.68,169.399994,24.58,0.9853,251,0,13.439,1.97946,4.22,54116,13.400000,17.066668,17.166666,13.400000,17.066668,17.166666,3282807.750000,973200.687500,129106.632813,5679.700195,1368.199951,719.566650
25:13:25,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,2.002,3026.71,25.51,25.56,26.54,844.85,847.51,172.250000,24.52,0.9850,251,0,13.442,1.96673,4.22,54132,12.733334,15.766666,15.766666,12.733334,15.766666,15.766666,3284985.000000,973832.750000,129192.000000,5680.566895,1368.599976,719.566650
25:13:55,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,2.003,3027.72,25.53,25.72,26.54,844.93,847.20,172.316666,24.53,0.9846,251,0,13.441,1.97447,4.22,54147,12.300000,16.500000,17.333334,12.300000,16.500000,17.333334,3287116.250000,974458.125000,129299.664063,5685.000000,1369.599976,719.566650
25:14:25,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,2.004,3028.72,25.54,25.75,26.58,844.93,847.20,169.766663,24.44,0.9846,251,0,13.442,1.96867,4.22,54162,11.666667,15.100000,15.366667,11.666667,15.100000,15.366667,3289060.000000,975033.187500,129392.796875,5688.000000,1369.933350,719.599976
25:14:55,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,2.004,3029.72,25.55,25.87,26.58,844.87,847.09,170.550003,24.44,0.9844,251,0,13.443,1.97392,4.22,54177,12.233334,15.233334,16.266666,12.233334,15.233334,16.266666,3291043.250000,975638.562500,129468.265625,5690.033203,1370.966675,720.633362
25:15:25,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,2.005,3030.72,25.56,25.94,26.60,844.87,846.90,172.066666,24.44,0.9842,251,0,13.442,1.96922,4.22,54191,11.200000,14.200000,14.933333,11.200000,14.200000,14.933333,3292936.750000,976200.125000,129539.664063,5691.899902,1372.000000,721.633362
25:15:55,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,2.006,3031.72,25.56,25.98,26.60,844.89,846.90,171.516663,24.41,0.9842,251,0,13.446,1.97586,4.22,54206,10.966666,14.000000,14.933333,10.966666,14.000000,14.933333,3294773.500000,976750.000000,129616.703125,5694.733398,1373.333374,722.133362
25:16:25,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,2.006,3032.73,25.57,26.03,26.62,844.81,846.81,170.483337,24.44,0.9840,251,0,13.447,1.98168,4.22,54220,12.266666,15.766666,16.000000,12.266666,15.766666,16.000000,3296828.750000,977369.750000,129710.234375,5697.566895,1373.566650,722.133362
25:16:55,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,2.008,3033.73,25.57,26.06,26.63,845.02,846.70,169.583328,24.41,0.9839,251,0,13.446,1.97558,4.22,54233,12.766666,15.933333,16.466667,12.766666,15.933333,16.466667,3298967.000000,978011.687500,129791.500000,5701.600098,1374.300049,722.233337
25:17:25,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,2.007,3034.73,25.57,26.11,26.62,844.81,846.73,168.649994,24.36,0.9839,251,0,13.445,1.98057,4.22,54246,12.266666,16.633333,17.600000,12.266666,16.633333,17.600000,3301037.750000,978627.625000,129878.898438,5708.966797,1375.366699,723.000000
25:17:55,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,2.006,3035.74,25.58,26.15,26.62,844.76,846.62,169.266663,24.34,0.9838,251,0,13.449,1.97005,4.22,54260,11.400000,15.100000,16.733334,11.400000,15.100000,16.733334,3302905.000000,979184.187500,129966.164063,5715.033203,1377.866699,723.633362
25:18:25,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,2.009,3036.74,25.59,26.18,26.65,844.83,846.70,174.500000,24.37,0.9838,251,0,13.449,1.97364,4.22,54272,11.766666,17.000000,17.366667,11.766666,17.000000,17.366667,3304865.500000,979780.250000,130070.296875,5719.766602,1378.500000,723.866638
25:18:55,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,2.007,3037.75,25.60,26.19,26.63,844.89,846.70,171.550003,24.35,0.9838,251,0,13.449,1.97475,4.22,54285,11.566667,14.333333,14.566667,11.566667,14.333333,14.566667,3306769.750000,980349.937500,130152.898438,5720.799805,1378.866699,723.866638
25:19:25,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,2.008,3038.75,25.59,26.16,26.61,844.89,846.72,168.300003,24.34,0.9839,251,0,13.446,1.97337,4.22,54298,11.300000,14.066667,15.166667,11.300000,14.066667,15.166667,3308704.000000,980919.187500,130235.500000,5723.466797,1380.766724,723.866638
25:19:55,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,2.006,3039.75,25.60,26.21,26.64,844.86,846.67,168.300003,24.35,0.9838,251,0,13.446,1.97475,4.22,54310,10.900000,14.800000,16.100000,10.900000,14.800000,16.100000,3310573.000000,981474.812500,130333.632813,5727.966797,1382.800049,725.500000
25:20:25,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,2.008,3040.76,25.60,26.21,26.63,844.89,846.70,170.816666,24.34,0.9838,251,0,13.449,1.97974,4.22,54322,11.866667,15.266666,16.500000,11.866667,15.266666,16.500000,3312523.000000,982065.250000,130426.632813,5730.799805,1384.099976,726.799988
25:20:55,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,2.008,3041.76,25.59,26.20,26.65,844.73,846.70,167.033340,24.32,0.9838,251,0,13.446,1.96756,4.22,54334,12.566667,16.533333,16.900000,12.566667,16.533333,16.900000,3314552.250000,982673.312500,130527.367188,5735.133301,1384.633301,727.333313
25:21:25,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,2.007,3042.76,25.60,26.20,26.68,844.86,846.67,170.333328,24.35,0.9838,251,0,13.447,1.97475,4.22,54345,11.466666,16.100000,16.100000,11.466666,16.100000,16.100000,3316509.750000,983252.937500,130629.898438,5738.100098,1384.633301,727.333313
25:21:55,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,2.007,3043.77,25.61,26.19,26.66,844.80,846.77,171.100006,24.41,0.9838,251,0,13.449,1.96867,4.22,54356,12.066667,15.166667,15.166667,12.066667,15.166667,15.166667,3318509.750000,983849.750000,130716.429688,5739.433105,1384.633301,727.333313
25:22:25,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.009,3044.77,25.61,26.19,26.62,844.78,846.77,168.899994,24.41,0.9838,251,0,13.446,1.98363,4.22,54367,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,3320349.250000,984372.125000,130793.968750,5741.899902,1384.633301,727.333313
25:22:55,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.007,3045.78,25.61,26.19,26.67,844.88,846.64,168.883331,24.39,0.9837,251,0,13.447,1.97724,4.22,54378,11.333333,14.833333,15.333333,11.333333,14.833333,15.333333,3322331.750000,984962.375000,130888.164063,5743.933105,1385.133301,727.833313
25:23:25,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,2.008,3046.78,25.62,26.21,26.68,844.94,846.75,169.933334,24.37,0.9838,251,0,13.447,1.96867,4.22,54389,12.000000,16.033333,17.333334,12.000000,16.033333,17.333334,3324445.250000,985580.437500,131000.429688,5748.933105,1386.366699,729.066650
25:23:55,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,2.008,3047.78,25.64,26.20,26.69,844.85,846.76,171.399994,24.30,0.9837,251,0,13.446,1.97171,4.22,54400,10.166667,14.833333,15.033334,10.166667,14.833333,15.033334,3326255.750000,986110.437500,131097.828125,5753.633301,1386.866699,729.066650
25:24:25,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,2.009,3048.79,25.64,26.18,26.66,844.83,846.88,170.733337,24.32,0.9839,251,0,13.447,1.97447,4.22,54410,11.600000,16.299999,16.666666,11.600000,16.299999,16.666666,3328270.500000,986715.437500,131187.171875,5759.833496,1387.800049,729.066650
25:24:55,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,2.009,3049.79,25.64,26.18,26.69,844.83,846.79,170.783340,24.32,0.9838,251,0,13.447,1.97946,4.22,54420,12.333333,16.366667,16.799999,12.333333,16.366667,16.799999,3330315.250000,987334.000000,131286.359375,5761.399902,1388.266724,729.233337
25:25:25,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,2.009,3050.80,25.66,26.20,26.64,844.80,846.81,170.233337,24.35,0.9837,251,0,13.447,1.98251,4.22,54430,12.100000,16.733334,17.200001,12.100000,16.733334,17.200001,3332389.500000,987958.937500,131388.296875,5765.666504,1388.966675,729.933350
25:25:55,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,2.013,3051.80,25.67,26.18,26.68,844.82,846.78,168.583328,24.34,0.9837,252,0,13.447,1.98557,4.22,54440,12.500000,17.233334,17.466667,12.500000,17.233334,17.466667,3334485.000000,988596.250000,131486.500000,5767.766602,1389.199951,730.166687
25:26:25,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,2.009,3052.81,25.67,26.19,26.72,844.77,846.62,169.483337,24.28,0.9835,252,0,13.423,1.98113,4.22,54449,14.366667,18.633333,19.133333,14.366667,18.633333,19.133333,3336930.500000,989326.562500,131594.765625,5769.866699,1389.800049,730.766663
25:26:55,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,2.008,3053.81,25.68,26.16,26.72,844.77,846.87,172.850006,24.27,0.9837,252,0,13.423,1.96839,4.22,54459,12.566667,17.500000,17.666666,12.566667,17.500000,17.666666,3339071.750000,989974.687500,131703.359375,5772.366699,1390.000000,730.966675
25:27:25,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,2.003,3054.81,25.68,26.16,26.71,844.79,846.75,168.449997,24.22,0.9836,252,0,13.422,1.96977,4.22,54468,12.666667,16.433332,16.933332,12.666667,16.433332,16.933332,3341173.250000,990598.250000,131798.062500,5774.000000,1390.833374,731.799988
25:27:55,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,2.004,3055.81,25.68,26.17,26.70,844.77,846.81,170.616669,24.27,0.9837,252,0,13.421,1.96618,4.22,54477,14.266666,18.766666,19.266666,14.266666,18.766666,19.266666,3343510.250000,991284.125000,131909.562500,5776.899902,1391.533325,732.500000
25:28:25,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,2.005,3056.82,25.70,26.14,26.70,844.76,846.87,168.916672,24.28,0.9837,252,0,13.421,1.97447,4.22,54486,13.133333,18.733334,18.900000,13.133333,18.733334,18.900000,3345799.250000,991960.375000,132034.093750,5781.766602,1391.866699,732.500000
25:28:55,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,2.003,3057.82,25.70,26.13,26.74,844.79,846.87,169.250000,24.31,0.9837,252,0,13.421,1.97447,4.22,54494,11.666667,16.000000,16.500000,11.666667,16.000000,16.500000,3347788.500000,992563.750000,132132.359375,5785.299805,1392.533325,732.633362
25:29:25,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,2.004,3058.82,25.71,26.12,26.75,844.73,846.89,169.283340,24.29,0.9836,252,0,13.422,1.96590,4.22,54503,10.700000,13.766666,15.766666,10.700000,13.766666,15.766666,3349648.000000,993122.312500,132216.171875,5788.666504,1394.900024,735.000000
25:29:55,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,2.005,3059.82,25.72,26.09,26.77,844.68,846.74,167.516663,24.29,0.9834,252,0,13.420,1.97171,4.22,54511,10.900000,15.766666,15.833333,10.900000,15.766666,15.833333,3351687.750000,993724.625000,132309.171875,5793.799805,1394.966675,735.066650
25:30:25,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,2.003,3060.82,25.73,26.09,26.73,844.75,846.93,166.800003,24.32,0.9836,252,0,13.421,1.97891,4.22,54520,11.800000,16.733334,16.733334,11.800000,16.733334,16.733334,3353926.250000,994377.625000,132414.562500,5796.766602,1394.966675,735.066650
25:30:55,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,2.005,3061.83,25.74,26.07,26.76,844.80,846.89,170.283340,24.27,0.9835,252,0,13.421,1.96342,4.22,54528,12.766666,17.766666,18.633333,12.766666,17.766666,18.633333,3356145.250000,995029.625000,132538.796875,5799.266602,1396.466675,735.066650
25:31:25,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,2.005,3062.83,25.75,26.07,26.75,844.72,846.96,166.000000,24.26,0.9836,252,0,13.421,1.97697,4.22,54535,11.533334,15.333333,15.533334,11.533334,15.333333,15.533334,3358148.250000,995625.750000,132624.937500,5801.833496,1396.666626,735.066650
25:31:55,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,2.004,3063.83,25.77,26.07,26.80,844.80,847.03,172.050003,24.27,0.9836,252,0,13.420,1.96618,4.22,54543,11.833333,15.766666,16.500000,11.833333,15.766666,16.500000,3360116.750000,996227.625000,132719.531250,5806.299805,1397.433350,735.566650
25:32:25,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,2.003,3064.83,25.78,26.05,26.81,844.88,847.03,168.250000,24.29,0.9836,252,0,13.421,1.97281,4.22,54551,13.200000,17.433332,18.466667,13.200000,17.433332,18.466667,3362330.500000,996896.125000,132821.203125,5810.399902,1399.266724,735.933350
25:32:55,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,2.003,3065.83,25.80,26.07,26.81,844.77,847.05,167.800003,24.17,0.9835,252,0,13.421,1.96894,4.22,54558,11.833333,15.200000,15.200000,11.833333,15.200000,15.200000,3364339.750000,997499.750000,132901.531250,5814.233398,1399.266724,735.933350
25:33:25,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,2.004,3066.84,25.81,26.05,26.82,844.82,847.11,172.516663,24.17,0.9836,252,0,13.421,1.97171,4.22,54566,12.000000,15.200000,16.466667,12.000000,15.200000,16.466667,3366360.500000,998113.375000,133000.859375,5817.500000,1400.766724,736.766663
25:33:55,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.004,3067.84,25.83,26.09,26.84,844.79,847.01,172.833328,24.19,0.9834,252,0,13.420,1.96480,4.22,54573,12.700000,17.500000,18.700001,12.700000,17.500000,18.700001,3368478.750000,998748.187500,133100.640625,5823.833496,1402.500000,737.200012
25:34:25,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.004,3068.84,25.84,26.09,26.86,844.81,847.06,170.949997,24.19,0.9834,252,0,13.420,1.96784,4.21,54580,11.900000,17.066668,17.066668,11.900000,17.066668,17.066668,3370559.500000,999360.562500,133204.562500,5826.200195,1402.500000,737.200012
25:34:55,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.003,3069.84,25.87,26.09,26.86,844.73,847.16,170.383331,24.19,0.9834,252,0,13.421,1.96563,4.22,54587,11.333333,15.566667,16.400000,11.333333,15.566667,16.400000,3372473.250000,999937.062500,133304.703125,5830.166504,1403.633301,738.333313
25:35:25,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.007,3070.85,25.89,26.13,26.91,844.75,847.00,169.949997,24.13,0.9832,252,0,13.420,1.96839,4.22,54594,11.600000,15.633333,16.600000,11.600000,15.633333,16.600000,3374563.250000,1000544.125000,133397.500000,5834.899902,1405.133301,738.966675
25:35:55,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.005,3071.85,25.91,26.12,26.90,844.75,847.07,172.133331,24.07,0.9832,252,0,13.419,1.96618,4.22,54601,12.100000,15.733334,16.433332,12.100000,15.733334,16.433332,3376623.000000,1001166.000000,133483.437500,5836.633301,1405.833374,739.666687
25:36:25,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.006,3072.85,25.93,26.14,26.96,844.58,847.13,170.416672,24.20,0.9832,252,0,13.420,1.96673,4.22,54607,11.566667,16.500000,16.566668,11.566667,16.500000,16.566668,3378727.750000,1001781.062500,133569.906250,5840.533203,1406.000000,739.833313
25:36:55,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.007,3073.86,25.96,26.13,26.94,844.70,847.03,169.949997,24.02,0.9830,252,0,13.419,1.97641,4.21,54614,12.666667,17.333334,17.533333,12.666667,17.333334,17.533333,3380950.500000,1002430.250000,133666.171875,5842.966797,1406.199951,740.033325
25:37:25,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.007,3074.86,25.97,26.17,26.99,844.81,847.08,170.566666,23.93,0.9830,252,0,13.421,1.97724,4.21,54620,12.866667,16.666666,17.433332,12.866667,16.666666,17.433332,3382992.250000,1003051.875000,133766.562500,5846.333496,1407.633301,740.700012
25:37:55,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.006,3075.86,25.99,26.19,27.03,844.73,847.14,169.866669,23.90,0.9830,252,0,13.421,1.97032,4.21,54626,12.333333,16.066668,16.566668,12.333333,16.066668,16.566668,3385092.000000,1003700.125000,133865.500000,5850.533203,1408.166626,741.133362
25:38:25,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.008,3076.87,26.01,26.20,27.03,844.75,847.14,170.383331,23.88,0.9829,252,0,13.421,1.98168,4.21,54632,10.166667,14.433333,16.100000,10.166667,14.433333,16.100000,3386988.750000,1004263.562500,133972.296875,5854.899902,1410.333374,742.766663
25:38:55,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.007,3077.87,26.02,26.20,27.05,844.77,847.07,168.500000,23.88,0.9828,252,0,13.420,1.97697,4.21,54638,11.733334,15.700000,16.866667,11.733334,15.700000,16.866667,3388988.000000,1004855.375000,134061.500000,5861.933105,1412.333374,743.200012
25:39:25,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.008,3078.87,26.04,26.22,27.07,844.72,847.09,169.383331,23.93,0.9828,252,0,13.421,1.97614,4.21,54644,12.433333,16.900000,17.500000,12.433333,16.900000,17.500000,3391093.500000,1005499.375000,134150.234375,5866.700195,1413.366699,743.200012
25:39:55,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.009,3079.88,26.07,26.24,27.10,844.63,847.14,172.416672,23.90,0.9827,252,0,13.421,1.96949,4.21,54650,12.666667,16.566668,16.566668,12.666667,16.566668,16.566668,3393246.500000,1006150.125000,134240.562500,5871.533203,1413.366699,743.200012
25:40:25,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.010,3080.88,26.09,26.27,27.09,844.76,847.08,170.500000,23.90,0.9826,252,0,13.421,1.96728,4.21,54656,12.900000,16.100000,16.100000,12.900000,16.100000,16.100000,3395408.000000,1006792.312500,134333.562500,5873.366699,1413.366699,743.200012
25:40:55,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.009,3081.89,26.10,26.26,27.13,844.73,847.07,172.666672,23.85,0.9826,252,0,13.421,1.96894,4.21,54661,11.000000,16.533333,17.066668,11.000000,16.533333,17.066668,3397417.000000,1007387.625000,134451.203125,5879.133301,1414.233276,743.200012
25:41:25,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.010,3082.89,26.12,26.28,27.13,844.65,847.07,170.600006,23.81,0.9825,252,0,13.422,1.97697,4.22,54667,12.400000,16.966667,17.700001,12.400000,16.966667,17.700001,3399512.750000,1008021.375000,134563.437500,5882.000000,1415.300049,743.400024
25:41:55,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.011,3083.90,26.14,26.32,27.15,844.62,847.14,168.250000,23.76,0.9825,253,0,13.422,1.97835,4.22,54672,12.933333,17.866667,18.466667,12.933333,17.866667,18.466667,3401627.750000,1008653.312500,134672.765625,5887.066895,1415.966675,744.066650
25:42:25,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.005,3084.90,26.16,26.31,27.17,844.59,847.03,169.333328,23.72,0.9823,253,0,13.398,1.97337,4.21,54677,13.233334,16.566668,17.100000,13.233334,16.566668,17.100000,3403784.250000,1009313.062500,134764.500000,5889.500000,1416.599976,744.066650
25:42:55,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.004,3085.90,26.17,26.32,27.19,844.66,847.14,167.633331,23.66,0.9824,253,0,13.398,1.97918,4.21,54683,13.466666,16.033333,16.700001,13.466666,16.033333,16.700001,3405859.500000,1009945.812500,134856.171875,5891.166504,1417.599976,744.066650
25:43:25,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.005,3086.90,26.19,26.32,27.22,844.63,847.21,170.133331,23.68,0.9824,253,0,13.399,1.97614,4.21,54688,12.633333,15.933333,16.033333,12.633333,15.933333,16.033333,3407868.750000,1010546.000000,134951.765625,5893.633301,1417.699951,744.066650
25:43:55,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.005,3087.91,26.21,26.33,27.23,844.50,847.15,170.433334,23.65,0.9823,253,0,13.401,1.97254,4.21,54693,11.600000,15.866667,16.466667,11.600000,15.866667,16.466667,3409913.000000,1011147.812500,135050.500000,5896.100098,1418.300049,744.666687
25:44:25,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.006,3088.91,26.21,26.31,27.24,844.74,847.20,167.399994,23.63,0.9824,253,0,13.398,1.97447,4.22,54698,12.866667,16.333334,17.366667,12.866667,16.333334,17.366667,3412034.500000,1011777.750000,135145.828125,5899.566895,1419.433350,744.966675
25:44:55,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.004,3089.91,26.23,26.32,27.24,844.70,847.13,169.916672,23.60,0.9822,253,0,13.398,1.97392,4.21,54703,12.566667,17.033333,17.033333,12.566667,17.033333,17.033333,3414204.750000,1012425.187500,135243.296875,5901.700195,1419.433350,744.966675
25:45:25,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.004,3090.91,26.25,26.34,27.24,844.75,847.19,170.166672,23.62,0.9822,253,0,13.398,1.97143,4.21,54707,12.900000,17.966667,17.966667,12.900000,17.966667,17.966667,3416376.750000,1013076.250000,135343.562500,5907.166504,1419.433350,744.966675
25:45:55,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.006,3091.91,26.26,26.32,27.25,844.59,847.16,168.500000,23.61,0.9821,253,0,13.398,1.97254,4.21,54712,13.800000,19.966667,22.100000,13.800000,19.966667,22.100000,3418676.250000,1013770.687500,135483.765625,5916.000000,1422.866699,746.733337
25:46:25,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.007,3092.92,26.27,26.33,27.29,844.59,847.21,170.683334,23.61,0.9822,253,0,13.399,1.95846,4.21,54717,12.833333,18.200001,19.600000,12.833333,18.200001,19.600000,3420921.250000,1014420.125000,135608.437500,5921.633301,1424.699951,747.599976
25:46:55,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.006,3093.92,26.27,26.35,27.32,844.67,847.18,171.399994,23.60,0.9821,253,0,13.398,1.97226,4.21,54721,12.433333,17.633333,20.100000,12.433333,17.633333,20.100000,3423071.250000,1015061.875000,135725.765625,5926.833496,1427.933350,750.033325
25:47:25,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.007,3094.92,26.29,26.31,27.27,844.67,847.14,166.666672,23.62,0.9820,253,0,13.399,1.97005,4.21,54725,12.600000,16.500000,17.833334,12.600000,16.500000,17.833334,3425174.500000,1015697.187500,135823.234375,5930.466797,1429.933350,751.066650
25:47:55,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.007,3095.93,26.28,26.29,27.30,844.59,847.28,171.699997,23.67,0.9822,253,0,13.398,1.97171,4.21,54730,12.433333,17.666666,19.333334,12.433333,17.666666,19.333334,3427320.000000,1016342.250000,135923.906250,5938.600098,1432.666626,752.500000
25:48:25,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.007,3096.93,26.30,26.29,27.30,844.56,847.30,171.833328,23.65,0.9822,253,0,13.400,1.97005,4.21,54734,11.900000,17.700001,18.600000,11.900000,17.700001,18.600000,3429485.250000,1016986.187500,136026.734375,5947.033203,1433.833374,752.500000
25:48:55,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.007,3097.93,26.31,26.28,27.32,844.66,847.29,167.683334,23.66,0.9821,253,0,13.398,1.97863,4.21,54738,12.300000,16.600000,16.700001,12.300000,16.600000,16.700001,3431628.000000,1017634.937500,136131.531250,5950.066895,1434.233276,752.500000
25:49:25,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.006,3098.94,26.31,26.29,27.32,844.64,847.31,171.149994,23.61,0.9821,253,0,13.398,1.97115,4.21,54742,11.900000,15.400000,15.933333,11.900000,15.400000,15.933333,3433768.250000,1018278.562500,136229.406250,5950.600098,1434.766724,753.033325
25:49:55,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.007,3099.94,26.31,26.27,27.31,844.58,847.31,172.933334,23.60,0.9821,253,0,13.398,1.96370,4.21,54746,13.233334,18.233334,18.466667,13.233334,18.233334,18.466667,3436073.750000,1018973.250000,136345.062500,5951.066895,1435.099976,753.366638
25:50:25,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.007,3100.94,26.31,26.25,27.33,844.47,847.31,168.649994,23.58,0.9821,253,0,13.397,1.97724,4.21,54750,13.833333,19.200001,19.200001,13.833333,19.200001,19.200001,3438362.250000,1019665.625000,136450.734375,5953.466797,1435.099976,753.366638
25:50:55,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.006,3101.95,26.31,26.24,27.31,844.66,847.38,169.766663,23.60,0.9822,253,0,13.397,1.97475,4.21,54754,12.666667,17.299999,17.299999,12.666667,17.299999,17.299999,3440514.250000,1020328.562500,136540.328125,5957.000000,1435.099976,753.366638
25:51:25,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.005,3102.95,26.31,26.22,27.33,844.69,847.27,166.866669,23.26,0.9821,253,0,13.398,1.97198,4.21,54758,12.733334,17.333334,17.366667,12.733334,17.333334,17.366667,3442615.250000,1020971.062500,136631.265625,5959.166504,1435.133301,753.366638
25:51:55,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.007,3103.95,26.30,26.21,27.35,844.59,847.35,170.566666,23.63,0.9822,253,0,13.399,1.96646,4.21,54762,12.566667,17.133333,17.700001,12.566667,17.133333,17.700001,3444708.000000,1021596.125000,136722.671875,5964.100098,1435.966675,753.366638
25:52:25,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.005,3104.96,26.30,26.21,27.33,844.67,847.46,171.816666,23.60,0.9823,253,0,13.397,1.96784,4.21,54765,13.600000,18.066668,18.066668,13.600000,18.066668,18.066668,3446945.500000,1022272.187500,136831.859375,5965.399902,1435.966675,753.366638
25:52:55,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.004,3105.96,26.29,26.19,27.31,844.59,847.52,170.800003,23.64,0.9824,253,0,13.399,1.96701,4.21,54769,13.833333,17.666666,17.733334,13.833333,17.666666,17.733334,3449224.750000,1022960.437500,136921.734375,5968.133301,1436.033325,753.366638
25:53:25,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.005,3106.96,26.27,26.17,27.29,844.64,847.44,170.733337,23.62,0.9824,253,0,13.397,1.97614,4.21,54773,17.566668,23.933332,24.166666,17.566668,23.933332,24.166666,3452126.500000,1023828.562500,137059.593750,5972.933105,1437.133301,753.366638
25:53:55,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.007,3107.96,26.27,26.16,27.27,844.62,847.44,169.633331,23.65,0.9824,253,0,13.397,1.96425,4.21,54776,14.433333,20.299999,21.366667,14.433333,20.299999,21.366667,3454620.250000,1024576.687500,137191.265625,5979.500000,1438.833374,753.366638
25:54:25,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.004,3108.97,26.26,26.14,27.28,844.51,847.38,167.649994,23.74,0.9824,253,0,13.397,1.96508,4.21,54779,15.200000,19.333334,20.833334,15.200000,19.333334,20.833334,3457146.250000,1025328.250000,137302.406250,5984.533203,1441.433350,754.233337
25:54:55,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.004,3109.97,26.25,26.13,27.25,844.57,847.53,171.083328,23.74,0.9826,253,0,13.396,1.96618,4.21,54783,14.900000,23.033333,24.100000,14.900000,23.033333,24.100000,3459724.250000,1026104.000000,137446.593750,5993.399902,1442.966675,754.233337
25:55:25,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.004,3110.97,26.23,26.09,27.25,844.70,847.31,165.883331,23.79,0.9824,253,0,13.395,1.97475,4.21,54786,14.866667,20.433332,21.400000,14.866667,20.433332,21.400000,3462179.750000,1026854.562500,137571.203125,5997.633301,1444.599976,754.833313
25:55:55,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.004,3111.97,26.23,26.07,27.25,844.60,847.51,170.050003,23.78,0.9826,253,0,13.392,1.96177,4.21,54789,14.900000,19.000000,20.366667,14.900000,19.000000,20.366667,3464580.000000,1027587.312500,137689.796875,6002.000000,1446.533325,755.966675
25:56:25,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.003,3112.97,26.22,26.00,27.24,844.60,847.54,168.733337,23.79,0.9827,253,0,13.393,1.96922,4.15,54774,14.566667,18.466667,19.700001,14.566667,18.466667,19.700001,3466941.250000,1028311.625000,137797.671875,6005.200195,1448.333374,755.966675
25:56:55,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.002,3113.97,26.19,25.77,27.20,844.63,847.87,167.383331,23.77,0.9832,253,0,13.388,1.96867,4.15,54759,13.533334,18.700001,19.400000,13.533334,18.700001,19.400000,3469252.750000,1028995.937500,137907.562500,6008.799805,1449.199951,756.833313
25:57:25,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.001,3114.97,26.18,25.58,27.20,844.45,848.04,169.966660,23.81,0.9834,253,0,13.386,1.96370,4.15,54744,13.666667,18.566668,18.766666,13.666667,18.566668,18.766666,3471537.250000,1029671.187500,138026.937500,6011.333496,1449.766724,756.900024
25:57:55,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.999,3115.97,26.14,25.50,27.15,844.59,848.08,172.466660,23.86,0.9836,253,0,13.385,1.95626,4.14,54729,14.500000,20.000000,20.900000,14.500000,20.000000,20.900000,3473917.750000,1030396.125000,138154.062500,6014.433105,1451.266724,757.700012
25:58:25,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,1.999,3116.97,26.12,25.38,27.14,844.57,848.33,168.850006,23.91,0.9839,253,0,13.381,1.97171,4.15,54714,12.533334,15.200000,15.900000,12.533334,15.200000,15.900000,3476032.250000,1031012.375000,138239.937500,6015.533203,1452.366699,758.299988
25:58:55,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.998,3117.97,26.08,25.23,27.11,844.52,848.28,166.050003,23.94,0.9840,253,0,13.382,1.97447,4.14,54699,12.833333,16.533333,17.166666,12.833333,16.533333,17.166666,3478093.000000,1031633.062500,138328.859375,6020.566895,1453.199951,758.566650
25:59:25,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.998,3118.97,26.06,25.10,27.09,844.61,848.51,170.899994,23.97,0.9844,253,0,13.381,1.95241,4.14,54684,12.966666,15.966666,16.233334,12.966666,15.966666,16.233334,3480153.500000,1032271.875000,138404.531250,6022.799805,1453.766724,758.566650
25:59:55,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.996,3119.97,26.03,25.04,27.06,844.74,848.60,171.316666,24.12,0.9845,253,0,13.378,1.95516,4.14,54669,14.200000,16.966667,17.900000,14.200000,16.966667,17.900000,3482353.000000,1032938.125000,138507.500000,6025.033203,1455.599976,758.566650
26:00:25,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.995,3120.96,25.99,24.96,27.01,844.62,848.47,168.733337,24.06,0.9845,253,0,13.376,1.96535,4.14,54654,13.033334,18.133333,19.133333,13.033334,18.133333,19.133333,3484678.750000,1033606.562500,138621.593750,6031.133301,1457.000000,759.466675
26:00:55,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.994,3121.96,25.97,24.88,27.00,844.62,848.67,168.283340,24.08,0.9848,253,0,13.377,1.96646,4.14,54639,12.966666,18.366667,19.400000,12.966666,18.366667,19.400000,3486939.000000,1034277.062500,138734.734375,6038.033203,1458.666626,761.133362
26:01:25,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.994,3122.96,25.94,24.80,26.94,844.60,848.73,169.633331,24.16,0.9850,253,0,13.377,1.96784,4.14,54624,11.466666,16.266666,17.466667,11.466666,16.266666,17.466667,3488934.500000,1034880.875000,138838.937500,6043.066895,1459.566650,761.200012
26:01:55,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.992,3123.95,25.91,24.74,26.93,844.64,848.68,170.283340,24.20,0.9850,253,0,13.374,1.96204,4.14,54609,13.866667,17.666666,19.833334,13.866667,17.666666,19.833334,3491145.250000,1035561.000000,138927.937500,6049.100098,1462.599976,761.966675
26:02:25,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.992,3124.95,25.88,24.70,26.92,844.51,848.85,168.966660,24.27,0.9853,253,0,13.375,1.96287,4.14,54594,12.633333,16.966667,18.299999,12.633333,16.966667,18.299999,3493215.000000,1036191.687500,139029.062500,6052.666504,1464.133301,762.366638
26:02:55,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.991,3125.94,25.85,24.63,26.86,844.65,848.81,167.649994,24.28,0.9854,253,0,13.372,1.95516,4.14,54579,12.166667,16.033333,16.700001,12.166667,16.033333,16.700001,3495185.500000,1036797.875000,139129.828125,6056.033203,1464.833374,762.933350
26:03:25,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.991,3126.94,25.82,24.59,26.83,844.57,848.98,168.199997,24.39,0.9857,253,0,13.372,1.95984,4.14,54564,12.833333,15.566667,16.233334,12.833333,15.566667,16.233334,3497216.750000,1037414.937500,139213.859375,6057.833496,1465.566650,763.666687
26:03:55,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.991,3127.94,25.78,24.53,26.82,844.66,848.83,169.966660,24.43,0.9856,253,0,13.372,1.96259,4.13,54549,13.200000,17.633333,18.000000,13.200000,17.633333,18.000000,3499456.250000,1038075.062500,139312.734375,6060.899902,1466.566650,763.799988
26:04:25,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.990,3128.93,25.76,24.51,26.78,844.61,848.86,167.816666,24.43,0.9857,252,0,13.373,1.95901,4.13,54534,11.100000,16.233334,16.333334,11.100000,16.233334,16.333334,3501478.750000,1038668.687500,139418.593750,6064.100098,1467.133301,763.799988
26:04:55,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.994,3129.93,25.71,24.45,26.74,844.60,848.82,166.316666,24.53,0.9859,252,0,13.394,1.97226,4.13,54519,10.733334,15.600000,17.266666,10.733334,15.600000,17.266666,3503449.250000,1039250.687500,139523.140625,6069.799805,1469.800049,764.766663
26:05:25,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.993,3130.92,25.69,24.40,26.70,844.68,848.91,169.500000,24.56,0.9860,252,0,13.392,1.95929,4.13,54504,12.433333,17.400000,18.633333,12.433333,17.400000,18.633333,3505563.250000,1039887.437500,139633.671875,6073.600098,1471.400024,765.533325
26:05:55,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.993,3131.92,25.66,24.33,26.66,844.61,848.94,166.899994,24.57,0.9862,252,0,13.394,1.96370,4.13,54489,11.100000,16.333334,17.500000,11.100000,16.333334,17.500000,3507516.250000,1040459.062500,139733.531250,6083.766602,1472.699951,765.533325
26:06:25,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.994,3132.92,25.63,24.29,26.63,844.72,849.11,167.233337,24.62,0.9865,252,0,13.390,1.96839,4.13,54474,12.666667,17.566668,18.233334,12.666667,17.566668,18.233334,3509607.250000,1041092.125000,139841.734375,6089.066895,1473.500000,765.533325
26:06:55,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.993,3133.91,25.58,24.27,26.62,844.73,848.99,168.483337,24.67,0.9865,252,0,13.392,1.96977,4.13,54458,13.466666,17.933332,18.500000,13.466666,17.933332,18.500000,3511856.750000,1041764.437500,139938.062500,6092.500000,1474.066650,766.099976
26:07:25,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.993,3134.91,25.56,24.20,26.58,844.63,849.00,169.033340,24.69,0.9866,252,0,13.392,1.96259,4.13,54444,13.100000,19.633333,20.866667,13.100000,19.633333,20.866667,3514109.500000,1042437.187500,140066.734375,6098.333496,1475.900024,766.400024
26:07:55,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.993,3135.91,25.54,24.17,26.58,844.79,849.00,169.033340,24.71,0.9866,252,0,13.390,1.97337,4.13,54428,12.666667,17.933332,19.200001,12.666667,17.933332,19.200001,3516289.500000,1043100.250000,140172.171875,6105.299805,1477.433350,766.900024
26:08:25,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.992,3136.90,25.48,24.14,26.50,844.54,848.99,169.000000,24.77,0.9868,252,0,13.390,1.95846,4.13,54413,14.066667,18.533333,19.566668,14.066667,18.533333,19.566668,3518599.000000,1043789.062500,140294.593750,6109.733398,1478.900024,767.733337
26:08:55,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.991,3137.90,25.46,24.11,26.47,844.67,849.02,169.366669,24.75,0.9869,252,0,13.388,1.95626,4.13,54398,13.433333,16.666666,17.466667,13.433333,16.666666,17.466667,3520826.250000,1044441.562500,140387.062500,6113.166504,1480.099976,767.733337
26:09:25,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.990,3138.89,25.42,24.04,26.43,844.65,848.98,169.083328,24.81,0.9870,252,0,13.390,1.96646,4.12,54383,14.200000,18.700001,19.066668,14.200000,18.700001,19.066668,3523075.000000,1045128.000000,140498.140625,6115.866699,1480.466675,768.099976
26:09:55,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.991,3139.89,25.39,24.01,26.44,844.74,848.99,168.750000,24.85,0.9871,252,0,13.387,1.96232,4.12,54368,12.233334,16.400000,17.799999,12.233334,16.400000,17.799999,3525098.250000,1045744.812500,140588.328125,6121.533203,1482.033325,769.166687
26:10:25,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.990,3140.88,25.35,23.96,26.39,844.51,849.05,167.033340,24.94,0.9873,252,0,13.388,1.96811,4.12,54353,11.233334,15.500000,16.266666,11.233334,15.500000,16.266666,3527025.000000,1046322.562500,140682.406250,6126.033203,1483.266724,769.500000
26:10:55,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.992,3141.88,25.32,23.94,26.37,844.62,849.09,167.766663,24.98,0.9875,252,0,13.387,1.97060,4.12,54338,11.866667,15.933333,16.833334,11.866667,15.933333,16.833334,3529072.750000,1046916.000000,140779.734375,6130.833496,1484.666626,769.900024
26:11:25,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.991,3142.87,25.29,23.93,26.33,844.79,849.07,169.566666,24.96,0.9876,252,0,13.386,1.96590,4.12,54323,13.133333,18.133333,19.666666,13.133333,18.133333,19.666666,3531253.000000,1047566.750000,140884.937500,6138.500000,1487.099976,771.266663
26:11:55,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.991,3143.87,25.25,23.85,26.27,844.66,849.00,170.050003,25.03,0.9876,252,0,13.386,1.95901,4.12,54308,12.566667,17.766666,18.633333,12.566667,17.766666,18.633333,3533497.000000,1048218.812500,140988.671875,6143.466797,1488.233276,772.400024
26:12:25,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.991,3144.86,25.23,23.82,26.27,844.70,849.00,167.183334,25.12,0.9877,252,0,13.387,1.97337,4.12,54293,10.966666,16.966667,17.466667,10.966666,16.966667,17.466667,3535567.250000,1048827.750000,141102.000000,6149.799805,1488.833374,773.000000
26:12:55,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.993,3145.86,25.19,23.78,26.23,844.70,849.04,165.600006,25.19,0.9879,252,0,13.385,1.96756,4.11,54277,12.333333,16.933332,17.366667,12.333333,16.933332,17.366667,3537729.000000,1049472.625000,141205.859375,6153.166504,1489.766724,773.000000
26:13:25,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.990,3146.85,25.16,23.78,26.24,844.62,848.89,169.633331,25.17,0.9878,252,0,13.384,1.95819,4.11,54262,12.966666,17.866667,19.700001,12.966666,17.866667,19.700001,3539912.500000,1050131.750000,141318.593750,6159.600098,1493.133301,773.766663
26:13:55,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.990,3147.85,25.13,23.76,26.16,844.56,849.01,168.633331,25.25,0.9880,252,0,13.387,1.96701,4.12,54247,12.600000,17.033333,17.600000,12.600000,17.033333,17.600000,3542037.000000,1050763.500000,141417.671875,6167.933105,1494.199951,774.333313
26:14:25,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.989,3148.84,25.11,23.72,26.16,844.64,849.01,168.133331,25.30,0.9881,252,0,13.387,1.96894,4.11,54232,12.933333,17.266666,18.166666,12.933333,17.266666,18.166666,3544151.250000,1051389.500000,141526.406250,6172.633301,1495.433350,774.700012
26:14:55,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.988,3149.84,25.08,23.70,26.13,844.57,849.02,162.366669,25.36,0.9882,252,0,13.384,1.97281,4.12,54217,12.200000,15.700000,15.700000,12.200000,15.700000,15.700000,3546204.000000,1051992.000000,141618.203125,6174.633301,1495.533325,774.799988
26:15:25,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.990,3150.83,25.05,23.67,26.07,844.68,848.97,166.716660,25.44,0.9882,252,0,13.385,1.96646,4.11,54201,13.400000,19.066668,20.100000,13.400000,19.066668,20.100000,3548481.250000,1052679.750000,141746.171875,6180.066895,1497.099976,776.366638
26:15:55,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.988,3151.83,25.03,23.63,26.10,844.60,849.03,168.100006,25.49,0.9884,250,0,13.382,1.95543,4.11,54186,11.566667,15.133333,16.100000,11.566667,15.133333,16.100000,3550461.750000,1053272.375000,141832.031250,6182.433105,1498.166626,777.133362
26:16:25,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.996,3152.82,25.00,23.62,26.01,844.61,849.02,167.850006,25.48,0.9885,250,0,13.430,1.96701,4.11,54171,13.300000,16.900000,17.600000,13.300000,16.900000,17.600000,3552685.750000,1053943.875000,141921.968750,6185.933105,1499.300049,777.266663
26:16:55,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.997,3153.82,24.99,23.58,26.03,844.69,849.07,169.383331,25.48,0.9886,250,0,13.431,1.96508,4.11,54156,12.766666,17.566668,18.733334,12.766666,17.566668,18.733334,3554869.250000,1054590.000000,142019.234375,6193.833496,1501.099976,778.066650
26:17:25,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.997,3154.82,24.98,23.57,26.01,844.51,848.91,170.033340,25.45,0.9884,250,0,13.430,1.97254,4.11,54141,13.700000,17.466667,18.366667,13.700000,17.466667,18.366667,3557072.250000,1055259.250000,142120.437500,6197.133301,1502.300049,779.000000
26:17:55,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.995,3155.82,24.96,23.53,26.00,844.59,849.03,168.466660,25.50,0.9886,250,0,13.432,1.96259,4.10,54126,12.266666,16.933332,17.033333,12.266666,16.933332,17.033333,3559147.000000,1055890.875000,142236.562500,6202.100098,1502.466675,779.000000
26:18:25,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.995,3156.82,24.94,23.49,25.99,844.62,849.11,167.649994,25.59,0.9888,250,0,13.427,1.97724,4.10,54111,13.466666,17.600000,20.133333,13.466666,17.600000,20.133333,3561361.500000,1056558.625000,142341.562500,6212.500000,1507.133301,779.000000
26:18:55,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.996,3157.82,24.93,23.53,25.98,844.62,849.11,168.283340,25.65,0.9888,250,0,13.427,1.97780,4.10,54096,13.433333,16.866667,17.633333,13.433333,16.866667,17.633333,3563522.500000,1057213.625000,142419.859375,6217.799805,1508.300049,779.799988
26:19:25,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.995,3158.81,24.91,23.50,25.94,844.62,849.09,168.850006,25.72,0.9888,250,0,13.431,1.96149,4.11,54080,12.866667,18.100000,18.133333,12.866667,18.100000,18.133333,3565593.500000,1057839.250000,142533.859375,6225.766602,1508.599976,779.866638
26:19:55,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.996,3159.81,24.89,23.43,25.94,844.71,849.07,168.766663,25.77,0.9889,250,0,13.428,1.97088,4.10,54065,11.733334,15.700000,15.933333,11.733334,15.700000,15.933333,3567679.250000,1058441.125000,142621.171875,6228.666504,1509.199951,779.866638
26:20:25,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.995,3160.81,24.87,23.42,25.91,844.66,849.05,167.566666,25.75,0.9889,250,0,13.426,1.97337,4.11,54050,11.233334,14.966666,14.966666,11.233334,14.966666,14.966666,3569621.250000,1059011.375000,142701.906250,6230.899902,1509.199951,779.866638
26:20:55,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.996,3161.81,24.86,23.65,25.89,844.66,848.81,167.633331,25.69,0.9887,250,0,13.438,1.98390,4.22,54068,11.566667,14.666667,14.666667,11.566667,14.666667,14.666667,3571476.000000,1059576.875000,142781.734375,6231.966797,1509.199951,779.866638
26:21:25,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.997,3162.80,24.86,23.97,25.91,844.63,848.43,170.033340,25.80,0.9882,250,0,13.442,1.97752,4.22,54085,11.033334,13.500000,14.233334,11.033334,13.500000,14.233334,3573291.750000,1060123.125000,142848.234375,6234.766602,1510.000000,780.666687
26:21:55,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,2.001,3163.80,24.87,24.26,25.89,844.63,847.96,167.800003,25.79,0.9876,250,0,13.446,1.97946,4.22,54103,11.533334,15.866667,16.366667,11.533334,15.866667,16.366667,3575233.500000,1060714.125000,142933.703125,6238.899902,1510.833374,780.733337
26:22:25,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,2.001,3164.80,24.89,24.50,25.91,844.68,847.71,169.750000,25.72,0.9873,250,0,13.447,1.97558,4.22,54119,11.733334,17.133333,17.166666,11.733334,17.133333,17.166666,3577185.500000,1061305.750000,143044.359375,6243.399902,1510.933350,780.733337
26:22:55,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,2.002,3165.81,24.91,24.66,25.92,844.70,847.48,169.850006,25.72,0.9869,250,0,13.452,1.97254,4.22,54135,11.666667,15.700000,16.100000,11.666667,15.700000,16.100000,3579091.250000,1061878.375000,143139.906250,6246.166504,1511.433350,781.233337
26:23:25,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,2.003,3166.81,24.93,24.80,25.97,844.67,847.38,169.850006,25.72,0.9868,250,0,13.453,1.97005,4.22,54150,11.300000,16.233334,16.766666,11.300000,16.233334,16.766666,3581073.250000,1062469.250000,143254.828125,6248.533203,1511.933350,781.599976
26:23:55,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,2.003,3167.81,24.95,24.95,26.00,844.59,847.13,171.783340,25.68,0.9864,250,0,13.455,1.97503,4.22,54166,12.033334,16.033333,16.933332,12.033334,16.033333,16.933332,3583120.250000,1063074.500000,143349.437500,6251.133301,1513.166626,782.099976
26:24:25,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,2.007,3168.81,24.97,25.05,26.00,844.67,846.98,168.916672,25.60,0.9862,250,0,13.456,1.97808,4.22,54181,11.666667,15.800000,16.833334,11.666667,15.800000,16.833334,3585071.750000,1063653.000000,143440.296875,6256.066895,1514.400024,783.333313
26:24:55,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,2.007,3169.81,25.00,25.15,26.02,844.58,846.96,168.199997,25.64,0.9860,250,0,13.458,1.97558,4.22,54195,11.500000,16.666666,17.866667,11.500000,16.666666,17.866667,3587045.500000,1064255.750000,143545.234375,6261.233398,1515.900024,784.833313
26:25:25,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,2.007,3170.82,25.01,25.21,26.03,844.58,846.91,171.166672,25.51,0.9860,250,0,13.458,1.97309,4.22,54209,9.433333,12.933333,13.100000,9.433333,12.933333,13.100000,3588732.000000,1064765.750000,143627.906250,6263.200195,1516.133301,785.066650
26:25:55,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,2.008,3171.82,25.03,25.31,26.07,844.60,846.93,166.266663,25.54,0.9859,250,0,13.461,1.98863,4.22,54224,10.433333,14.333333,15.633333,10.433333,14.333333,15.633333,3590656.500000,1065336.250000,143713.828125,6271.333496,1518.233276,785.766663
26:26:25,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,2.008,3172.82,25.06,25.34,26.08,844.57,846.82,170.516663,25.95,0.9856,250,0,13.460,1.98251,4.22,54237,12.233334,16.700001,18.766666,12.233334,16.700001,18.766666,3592715.250000,1065962.000000,143824.328125,6277.299805,1521.666626,786.833313
26:26:55,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,2.008,3173.83,25.08,25.38,26.09,844.70,846.84,169.983337,25.54,0.9856,250,0,13.461,1.99113,4.22,54251,10.933333,16.366667,17.233334,10.933333,16.366667,17.233334,3594669.750000,1066544.875000,143938.828125,6282.700195,1523.300049,787.366638
26:27:25,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,2.008,3174.83,25.07,25.42,26.12,844.62,846.88,165.483337,25.50,0.9857,250,0,13.461,1.98251,4.22,54264,11.066667,15.633333,16.533333,11.066667,15.633333,16.533333,3596622.250000,1067122.375000,144035.562500,6288.166504,1524.966675,788.566650
26:27:55,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,2.007,3175.84,25.08,25.47,26.10,844.48,846.68,169.750000,25.47,0.9854,250,0,13.463,1.98196,4.22,54277,9.900000,13.300000,13.566667,9.900000,13.300000,13.566667,3598455.250000,1067657.500000,144125.828125,6290.933105,1525.833374,788.599976
26:28:25,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,2.007,3176.84,25.11,25.46,26.15,844.53,846.67,170.783340,25.45,0.9853,250,0,13.462,1.97198,4.22,54290,11.133333,15.566667,16.533333,11.133333,15.566667,16.533333,3600446.750000,1068239.875000,144240.906250,6294.299805,1527.099976,789.433350
26:28:55,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,2.012,3177.85,25.12,25.49,26.15,844.69,846.67,171.116669,25.41,0.9853,251,0,13.462,1.98474,4.22,54302,9.933333,13.800000,14.066667,9.933333,13.800000,14.066667,3602163.250000,1068756.750000,144332.640625,6295.633301,1527.533325,789.433350
26:29:25,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,2.008,3178.85,25.13,25.48,26.16,844.56,846.74,168.766663,25.45,0.9853,251,0,13.438,1.98029,4.22,54314,10.766666,14.400000,14.600000,10.766666,14.400000,14.600000,3603903.750000,1069282.500000,144424.031250,6298.266602,1527.900024,789.433350
26:29:55,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,2.008,3179.85,25.13,25.48,26.16,844.69,846.69,168.699997,25.47,0.9853,251,0,13.438,1.98613,4.22,54326,11.066667,13.966666,14.300000,11.066667,13.966666,14.300000,3605771.000000,1069836.875000,144494.359375,6300.633301,1528.900024,789.433350
26:30:25,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,2.008,3180.86,25.13,25.48,26.12,844.56,846.74,170.116669,25.43,0.9853,251,0,13.439,1.97918,4.22,54338,11.033334,15.433333,16.600000,11.033334,15.433333,16.600000,3607598.250000,1070397.500000,144583.328125,6308.666504,1530.766724,789.433350
26:30:55,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,2.008,3181.86,25.15,25.47,26.17,844.65,846.79,169.083328,25.52,0.9853,251,0,13.439,1.97669,4.22,54349,10.166667,13.266666,13.600000,10.166667,13.266666,13.600000,3609309.250000,1070910.250000,144655.203125,6310.833496,1531.466675,789.900024
26:31:25,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,2.008,3182.87,25.15,25.44,26.18,844.71,846.82,169.533340,25.47,0.9854,251,0,13.438,1.98557,4.22,54361,11.600000,15.600000,18.533333,11.600000,15.600000,18.533333,3611277.250000,1071503.375000,144751.593750,6319.933105,1535.366699,792.533325
26:31:55,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,2.009,3183.87,25.15,25.44,26.16,844.76,846.77,169.383331,25.52,0.9853,251,0,13.437,1.97697,4.22,54372,10.966666,15.033334,15.600000,10.966666,15.033334,15.600000,3613255.000000,1072075.625000,144848.796875,6323.533203,1536.199951,792.900024
26:32:25,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,2.007,3184.87,25.14,25.43,26.16,844.72,846.80,168.250000,25.52,0.9854,251,0,13.439,1.98224,4.22,54383,10.866667,14.266666,14.600000,10.866667,14.266666,14.600000,3615119.250000,1072624.625000,144932.671875,6325.866699,1536.666626,793.366638
26:32:55,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,2.008,3185.88,25.14,25.40,26.17,844.69,846.85,167.050003,25.58,0.9854,251,0,13.438,1.98168,4.22,54394,10.833333,14.300000,16.400000,10.833333,14.300000,16.400000,3616973.250000,1073185.250000,145006.593750,6331.200195,1539.966675,794.566650
26:33:25,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,2.007,3186.88,25.14,25.40,26.17,844.66,846.97,166.449997,25.43,0.9856,251,0,13.438,1.98585,4.22,54404,10.933333,14.900000,15.633333,10.933333,14.900000,15.633333,3618884.750000,1073757.125000,145098.593750,6334.466797,1541.033325,794.799988
26:33:55,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,2.007,3187.88,25.13,25.38,26.17,844.69,846.93,171.066666,25.51,0.9856,251,0,13.438,1.97891,4.22,54415,10.566667,12.966666,13.466666,10.566667,12.966666,13.466666,3620656.000000,1074285.375000,145173.531250,6335.399902,1541.699951,795.466675
26:34:25,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,2.005,3188.89,25.13,25.37,26.20,844.64,846.97,169.116669,25.47,0.9856,251,0,13.437,1.97005,4.22,54425,10.466666,13.066667,13.233334,10.466666,13.066667,13.233334,3622383.250000,1074805.125000,145237.796875,6338.566895,1541.699951,795.466675
26:34:55,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,2.005,3189.89,25.12,25.34,26.15,844.67,846.98,165.933334,25.44,0.9857,251,0,13.438,1.97808,4.22,54435,11.366667,14.700000,15.733334,11.366667,14.700000,15.733334,3624303.000000,1075381.250000,145322.203125,6343.200195,1543.300049,795.466675
26:35:25,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,2.005,3190.89,25.11,25.34,26.14,844.67,847.14,167.383331,25.44,0.9859,251,0,13.435,1.97835,4.22,54445,11.566667,15.066667,15.666667,11.566667,15.066667,15.666667,3626314.500000,1075978.625000,145404.734375,6347.166504,1544.300049,795.466675
26:35:55,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,2.004,3191.89,25.11,25.32,26.12,844.69,846.95,169.250000,25.50,0.9856,251,0,13.435,1.98224,4.21,54454,10.766666,14.200000,14.266666,10.766666,14.200000,14.266666,3628218.750000,1076546.125000,145482.140625,6349.366699,1544.300049,795.466675
26:36:25,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,2.004,3192.89,25.08,25.28,26.13,844.73,846.96,170.533340,25.53,0.9858,251,0,13.435,1.97918,4.22,54464,9.633333,14.100000,14.566667,9.633333,14.100000,14.566667,3629953.250000,1077063.375000,145578.062500,6352.299805,1544.866699,796.033325
26:36:55,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,2.004,3193.90,25.08,25.26,26.12,844.65,847.00,170.983337,25.55,0.9858,251,0,13.434,1.96646,4.22,54473,10.166667,13.866667,15.266666,10.166667,13.866667,15.266666,3631773.250000,1077600.625000,145667.000000,6355.966797,1546.400024,797.566650
26:37:25,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,2.002,3194.90,25.06,25.23,26.14,844.60,847.09,166.683334,25.45,0.9860,251,0,13.433,1.98140,4.22,54482,10.866667,14.800000,16.533333,10.866667,14.800000,16.533333,3633660.250000,1078164.625000,145753.796875,6361.600098,1548.666626,799.766663
26:37:55,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,2.003,3195.90,25.05,25.20,26.09,844.68,847.09,169.066666,25.48,0.9860,251,0,13.434,1.96177,4.22,54491,10.366667,15.466666,16.433332,10.366667,15.466666,16.433332,3635560.500000,1078720.500000,145851.406250,6365.433105,1550.300049,799.799988
26:38:25,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,2.001,3196.90,25.03,25.15,26.07,844.65,847.18,169.199997,25.48,0.9862,251,0,13.434,1.96646,4.21,54499,10.100000,14.833333,15.666667,10.100000,14.833333,15.666667,3637322.500000,1079251.875000,145947.859375,6370.466797,1551.133301,800.566650
26:38:55,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,2.001,3197.90,25.03,25.11,26.11,844.71,847.09,168.800003,25.52,0.9861,251,0,13.433,1.96177,4.21,54508,9.966666,14.000000,14.766666,9.966666,14.000000,14.766666,3639110.500000,1079787.750000,146032.640625,6374.933105,1552.233276,801.033325
26:39:25,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,2.002,3198.90,25.02,25.11,26.03,844.76,847.14,167.250000,25.84,0.9861,251,0,13.434,1.96894,4.21,54516,10.266666,13.666667,14.300000,10.266666,13.666667,14.300000,3640888.000000,1080314.500000,146118.062500,6378.466797,1553.000000,801.566650
26:39:55,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,2.000,3199.90,25.00,25.06,26.02,844.66,847.16,171.100006,25.28,0.9863,251,0,13.433,1.96425,4.21,54525,9.833333,13.233334,13.233334,9.833333,13.233334,13.233334,3642645.500000,1080850.750000,146190.062500,6380.266602,1553.000000,801.566650
26:40:25,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,2.000,3200.90,24.99,25.04,26.06,844.50,847.28,170.716660,25.33,0.9865,251,0,13.430,1.96425,4.21,54533,10.133333,12.600000,12.700000,10.133333,12.600000,12.700000,3644353.000000,1081364.875000,146254.328125,6382.600098,1553.099976,801.566650
26:40:55,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,2.001,3201.90,24.96,25.01,26.01,844.62,847.17,169.183334,25.45,0.9864,251,0,13.432,1.97558,4.21,54541,10.500000,12.933333,14.200000,10.500000,12.933333,14.200000,3646103.250000,1081892.750000,146323.140625,6387.299805,1555.266724,802.133362
26:41:25,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,2.000,3202.90,24.95,24.99,26.00,844.70,847.17,169.699997,25.45,0.9865,251,0,13.431,1.97032,4.21,54549,11.300000,15.366667,16.666666,11.300000,15.366667,16.666666,3647973.250000,1082455.125000,146415.093750,6390.066895,1556.933350,803.766663
26:41:55,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,2.000,3203.90,24.94,24.95,25.99,844.59,847.29,169.683334,25.45,0.9866,251,0,13.431,1.96784,4.21,54556,10.933333,14.666667,15.100000,10.933333,14.666667,15.100000,3649813.000000,1082997.500000,146508.859375,6393.033203,1557.900024,804.166687
26:42:25,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.999,3204.90,24.91,24.92,25.97,844.70,847.35,167.699997,25.53,0.9868,251,0,13.431,1.96894,4.21,54564,11.633333,13.833333,14.900000,11.633333,13.833333,14.900000,3651625.000000,1083542.250000,146587.140625,6396.133301,1559.300049,804.366638
26:42:55,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,2.001,3205.90,24.90,24.89,25.94,844.79,847.14,169.833328,25.60,0.9866,251,0,13.430,1.97724,4.21,54571,10.933333,12.966666,14.266666,10.933333,12.966666,14.266666,3653392.250000,1084063.250000,146658.531250,6398.833496,1560.800049,805.033325
26:43:25,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,2.000,3206.90,24.87,24.81,25.93,844.69,847.25,169.183334,25.82,0.9868,251,0,13.429,1.97115,4.21,54578,9.833333,13.300000,13.666667,9.833333,13.300000,13.666667,3655075.000000,1084562.625000,146728.500000,6403.399902,1561.599976,805.033325
26:43:55,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.996,3207.90,24.85,24.82,25.92,844.61,847.43,168.050003,25.61,0.9871,251,0,13.428,1.97808,4.21,54585,10.166667,14.266666,14.333333,10.166667,14.266666,14.333333,3656766.750000,1085073.750000,146805.531250,6409.066895,1561.666626,805.033325
26:44:25,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.997,3208.90,24.82,24.79,25.87,844.67,847.27,168.266663,25.66,0.9870,251,0,13.430,1.96452,4.21,54592,9.866667,13.033334,13.033334,9.866667,13.033334,13.033334,3658451.750000,1085571.250000,146883.796875,6411.233398,1561.666626,805.033325
26:44:55,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.997,3209.90,24.80,24.74,25.88,844.70,847.36,169.916672,25.78,0.9872,251,0,13.429,1.97420,4.21,54599,10.333333,13.766666,15.033334,10.333333,13.766666,15.033334,3660253.250000,1086096.500000,146961.734375,6416.233398,1563.266724,806.466675
26:45:25,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.997,3210.90,24.79,24.72,25.83,844.70,847.30,166.816666,25.83,0.9871,251,0,13.427,1.96701,4.21,54606,11.266666,14.466666,14.900000,11.266666,14.466666,14.900000,3662099.500000,1086656.125000,147047.406250,6418.700195,1564.233276,806.733337
26:45:55,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.997,3211.90,24.76,24.67,25.83,844.65,847.31,170.716660,25.83,0.9873,251,0,13.427,1.97198,4.21,54613,10.700000,14.366667,14.466666,10.700000,14.366667,14.466666,3663952.500000,1087202.000000,147136.406250,6421.033203,1564.333374,806.833313
26:46:25,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.997,3212.89,24.75,24.64,25.77,844.63,847.31,169.850006,25.86,0.9873,251,0,13.426,1.96922,4.21,54619,9.900000,13.900000,14.400000,9.900000,13.900000,14.400000,3665753.750000,1087742.875000,147219.796875,6424.399902,1565.099976,807.599976
26:46:55,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.996,3213.89,24.72,24.63,25.79,844.63,847.38,167.966660,25.81,0.9875,251,0,13.426,1.97558,4.21,54625,9.833333,13.600000,13.933333,9.833333,13.600000,13.933333,3667576.750000,1088285.875000,147297.593750,6427.966797,1565.466675,807.599976
26:47:25,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.994,3214.89,24.71,24.58,25.75,844.61,847.36,167.216660,25.85,0.9875,251,0,13.424,1.96894,4.21,54632,10.066667,14.733334,14.900000,10.066667,14.733334,14.900000,3669464.500000,1088848.250000,147389.468750,6430.833496,1565.966675,807.599976
26:47:55,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.997,3215.89,24.70,24.55,25.75,844.59,847.46,167.000000,25.95,0.9876,251,0,13.424,1.97835,4.21,54638,9.433333,12.266666,12.300000,9.433333,12.266666,12.300000,3671162.250000,1089351.875000,147470.328125,6433.433105,1566.000000,807.599976
26:48:25,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.995,3216.89,24.68,24.54,25.72,844.54,847.49,168.116669,25.98,0.9877,251,0,13.426,1.97503,4.21,54644,11.100000,15.000000,15.400000,11.100000,15.000000,15.400000,3673116.500000,1089918.000000,147553.406250,6436.433105,1566.833374,807.599976
26:48:55,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.994,3217.88,24.65,24.48,25.67,844.60,847.43,166.133331,26.02,0.9878,251,0,13.424,1.97918,4.21,54650,11.266666,15.233334,15.233334,11.266666,15.233334,15.233334,3675014.750000,1090482.875000,147627.796875,6439.333496,1566.833374,807.599976
26:49:25,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.994,3218.88,24.65,24.47,25.69,844.54,847.47,166.083328,26.07,0.9878,251,0,13.423,1.97974,4.21,54655,10.233334,13.666667,14.066667,10.233334,13.666667,14.066667,3676832.750000,1091016.625000,147697.203125,6442.833496,1567.599976,807.766663
26:49:55,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.994,3219.88,24.62,24.42,25.67,844.76,847.52,167.183334,26.16,0.9880,251,0,13.423,1.96259,4.21,54661,10.833333,13.733334,14.400000,10.833333,13.733334,14.400000,3678623.250000,1091556.750000,147772.937500,6445.366699,1568.500000,808.433350
26:50:25,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.994,3220.87,24.60,24.43,25.63,844.58,847.32,169.583328,26.17,0.9878,251,0,13.423,1.96618,4.21,54667,10.966666,15.666667,17.100000,10.966666,15.666667,17.100000,3680483.750000,1092113.750000,147867.328125,6454.299805,1570.633301,809.766663
26:50:55,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.992,3221.87,24.59,24.41,25.64,844.66,847.49,168.850006,26.14,0.9880,251,0,13.423,1.96894,4.21,54672,10.433333,14.066667,14.300000,10.433333,14.066667,14.300000,3682297.000000,1092651.750000,147948.203125,6457.200195,1571.099976,810.166687
26:51:25,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.992,3222.86,24.57,24.33,25.61,844.56,847.45,165.566666,26.11,0.9881,251,0,13.423,1.96480,4.21,54677,10.600000,14.333333,14.433333,10.600000,14.333333,14.433333,3684122.750000,1093192.000000,148038.593750,6460.366699,1571.433350,810.500000
26:51:55,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.993,3223.86,24.56,24.34,25.59,844.70,847.47,170.966660,26.20,0.9881,251,0,13.422,1.96425,4.21,54683,10.866667,14.266666,14.633333,10.866667,14.266666,14.633333,3686008.750000,1093748.625000,148111.265625,6465.000000,1572.266724,811.000000
26:52:25,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.992,3224.86,24.54,24.29,25.56,844.62,847.35,167.166672,26.24,0.9880,251,0,13.421,1.97115,4.21,54688,10.633333,14.533334,14.766666,10.633333,14.533334,14.766666,3687854.500000,1094294.875000,148194.859375,6468.000000,1572.800049,811.000000
26:52:55,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.993,3225.85,24.52,24.28,25.56,844.63,847.52,167.383331,26.32,0.9883,251,0,13.420,1.98196,4.21,54693,10.833333,13.200000,13.666667,10.833333,13.200000,13.666667,3689647.000000,1094831.875000,148269.734375,6470.066895,1573.666626,811.000000
26:53:25,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.992,3226.85,24.49,24.22,25.51,844.65,847.53,169.033340,26.40,0.9884,251,0,13.422,1.96894,4.21,54698,10.866667,14.333333,15.466666,10.866667,14.333333,15.466666,3691480.000000,1095377.875000,148360.937500,6474.033203,1575.366699,811.866638
26:53:55,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.991,3227.85,24.49,24.21,25.50,844.71,847.57,167.283340,26.12,0.9885,251,0,13.420,1.96342,4.21,54703,10.566667,13.433333,13.900000,10.566667,13.433333,13.900000,3693302.250000,1095919.500000,148436.859375,6476.066895,1576.233276,811.866638
26:54:25,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.992,3228.84,24.47,24.18,25.50,844.68,847.55,167.500000,26.24,0.9885,251,0,13.419,1.97171,4.21,54708,10.800000,14.400000,14.800000,10.800000,14.400000,14.800000,3695176.750000,1096482.750000,148510.468750,6478.133301,1576.566650,812.200012
26:54:55,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.991,3229.84,24.45,24.17,25.50,844.55,847.51,165.166672,26.24,0.9885,251,0,13.420,1.97143,4.21,54712,11.266666,14.833333,15.800000,11.266666,14.833333,15.800000,3697101.250000,1097061.750000,148597.859375,6480.666504,1577.566650,812.733337
26:55:25,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.991,3230.83,24.43,24.12,25.44,844.62,847.51,167.883331,26.26,0.9886,251,0,13.420,1.96535,4.21,54717,11.600000,16.266666,16.933332,11.600000,16.266666,16.933332,3699088.750000,1097654.375000,148696.703125,6483.966797,1578.566650,813.333313
26:55:55,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.991,3231.83,24.40,24.10,25.42,844.46,847.49,166.866669,26.34,0.9887,251,0,13.420,1.96563,4.21,54722,10.766666,16.133333,16.600000,10.766666,16.133333,16.600000,3701007.250000,1098234.500000,148795.500000,6489.600098,1579.033325,813.799988
26:56:25,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.988,3232.82,24.39,24.09,25.45,844.65,847.61,167.199997,26.34,0.9888,251,0,13.419,1.97171,4.21,54726,12.500000,17.133333,17.133333,12.500000,17.133333,17.133333,3703104.000000,1098871.750000,148906.234375,6491.466797,1579.033325,813.799988
26:56:55,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.994,3233.82,24.37,24.05,25.38,844.49,847.53,166.416672,26.38,0.9888,251,0,13.418,1.97918,4.21,54730,11.233334,15.366667,15.366667,11.233334,15.366667,15.366667,3704995.750000,1099441.375000,149004.906250,6494.133301,1579.033325,813.799988
26:57:25,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.993,3234.81,24.36,24.01,25.36,844.60,847.70,167.649994,26.40,0.9890,251,0,13.418,1.96839,4.21,54735,10.533334,15.500000,15.500000,10.533334,15.500000,15.500000,3706830.250000,1099992.000000,149105.500000,6497.866699,1579.033325,813.799988
26:57:55,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.987,3235.81,24.34,23.98,25.35,844.69,847.64,166.683334,26.49,0.9890,251,0,13.418,1.97364,4.21,54739,10.900000,14.633333,14.633333,10.900000,14.633333,14.633333,3708756.750000,1100563.375000,149193.640625,6501.200195,1579.033325,813.799988
26:58:25,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.988,3236.80,24.32,23.98,25.34,844.56,847.60,166.600006,26.52,0.9891,250,0,13.418,1.96287,4.21,54743,11.000000,15.266666,15.266666,11.000000,15.266666,15.266666,3710676.000000,1101136.625000,149284.093750,6504.733398,1579.033325,813.799988
26:58:55,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.991,3237.80,24.31,23.92,25.34,844.59,847.71,167.983337,26.43,0.9892,250,0,13.440,1.95791,4.21,54747,10.533334,14.000000,14.366667,10.533334,14.000000,14.366667,3712431.000000,1101670.625000,149360.093750,6507.766602,1579.699951,814.333313
26:59:25,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.992,3238.79,24.29,23.91,25.31,844.62,847.69,168.883331,26.49,0.9893,250,0,13.440,1.97586,4.21,54751,11.066667,14.666667,16.500000,11.066667,14.666667,16.500000,3714285.250000,1102227.250000,149444.906250,6514.666504,1582.866699,815.533325
26:59:55,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.992,3239.79,24.27,23.88,25.28,844.62,847.75,165.216660,26.46,0.9894,250,0,13.440,1.97780,4.21,54755,11.266666,14.966666,15.233334,11.266666,14.966666,15.233334,3716216.500000,1102807.250000,149532.171875,6517.200195,1583.400024,815.533325
27:00:25,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.991,3240.78,24.24,23.86,25.31,844.57,847.68,163.916672,26.49,0.9894,250,0,13.439,1.97863,4.21,54759,12.300000,16.733334,16.733334,12.300000,16.733334,16.733334,3718245.750000,1103424.500000,149636.437500,6519.833496,1583.400024,815.533325
27:00:55,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.992,3241.78,24.23,23.84,25.27,844.60,847.76,166.283340,26.42,0.9896,250,0,13.438,1.96728,4.21,54763,11.066667,15.100000,15.666667,11.066667,15.100000,15.666667,3720124.250000,1103988.000000,149720.968750,6523.333496,1584.266724,816.400024
27:01:25,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.991,3242.78,24.21,23.81,25.26,844.69,847.77,168.800003,26.52,0.9896,250,0,13.439,1.97115,4.21,54767,10.900000,14.966666,15.733334,10.900000,14.966666,15.733334,3721977.250000,1104529.750000,149808.296875,6528.466797,1585.466675,817.133362
27:01:55,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.991,3243.77,24.18,23.79,25.20,844.74,847.69,169.883331,26.60,0.9896,250,0,13.438,1.96728,4.21,54770,10.933333,15.433333,15.966666,10.933333,15.433333,15.966666,3723873.500000,1105092.000000,149904.093750,6533.333496,1586.433350,817.700012
27:02:25,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.991,3244.76,24.16,23.74,25.21,844.62,847.67,168.383331,26.60,0.9897,250,0,13.438,1.96618,4.21,54774,11.766666,16.100000,16.333334,11.766666,16.100000,16.333334,3725888.250000,1105694.125000,149994.500000,6536.066895,1586.866699,818.133362
27:02:55,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.990,3245.76,24.14,23.74,25.17,844.62,847.70,168.949997,26.70,0.9898,249,0,13.438,1.96867,4.21,54777,11.933333,16.033333,16.033333,11.933333,16.033333,16.033333,3727837.500000,1106275.375000,150092.906250,6538.700195,1586.866699,818.133362
27:03:25,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.994,3246.76,24.12,23.72,25.13,844.68,847.62,168.633331,26.67,0.9898,249,0,13.462,1.98085,4.21,54781,11.700000,14.966666,14.966666,11.700000,14.966666,14.966666,3729774.250000,1106848.250000,150165.234375,6540.100098,1586.866699,818.133362
27:03:55,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.994,3247.75,24.10,23.70,25.17,844.68,847.77,164.000000,26.64,0.9900,249,0,13.462,1.98613,4.21,54784,11.600000,16.500000,16.666666,11.600000,16.500000,16.666666,3731743.250000,1107434.875000,150259.359375,6546.566895,1587.233276,818.133362
27:04:25,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.993,3248.75,24.08,23.68,25.10,844.68,847.80,165.416672,26.73,0.9901,249,0,13.460,1.97254,4.21,54788,11.633333,15.000000,15.533334,11.633333,15.000000,15.533334,3733708.500000,1108018.250000,150341.093750,6551.266602,1587.733276,818.133362
27:04:55,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.992,3249.74,24.06,23.64,25.08,844.56,847.80,166.866669,26.81,0.9902,249,0,13.460,1.97143,4.21,54791,12.000000,16.533333,16.533333,12.000000,16.533333,16.533333,3735697.750000,1108623.000000,150438.296875,6557.766602,1587.733276,818.133362
27:05:25,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.992,3250.74,24.03,23.55,25.09,844.59,847.85,165.750000,26.74,0.9903,249,0,13.455,1.97641,4.15,54776,11.100000,15.133333,15.866667,11.100000,15.133333,15.866667,3737649.750000,1109203.125000,150535.828125,6558.833496,1588.599976,818.933350
27:05:55,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.990,3251.74,24.01,23.39,25.06,844.57,848.01,168.466660,26.74,0.9906,249,0,13.452,1.95874,4.15,54761,12.500000,16.000000,16.666666,12.500000,16.000000,16.666666,3739653.500000,1109801.625000,150627.359375,6561.833496,1589.400024,818.933350
27:06:25,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.989,3252.73,23.98,23.22,25.06,844.60,848.05,169.216660,26.86,0.9907,248,0,13.451,1.97088,4.15,54746,12.333333,17.299999,17.299999,12.333333,17.299999,17.299999,3741728.750000,1110430.125000,150725.703125,6568.399902,1589.400024,818.933350
27:06:55,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.992,3253.73,23.94,23.07,24.97,844.58,848.33,168.550003,26.94,0.9912,248,0,13.474,1.96839,4.15,54731,11.066667,15.166667,15.833333,11.066667,15.166667,15.833333,3743662.500000,1110999.625000,150815.562500,6573.166504,1590.099976,819.633362
27:07:25,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.990,3254.72,23.91,22.94,24.95,844.53,848.31,170.466660,27.07,0.9913,248,0,13.471,1.96204,4.15,54716,11.766666,16.000000,16.700001,11.766666,16.000000,16.700001,3745681.750000,1111605.750000,150922.234375,6575.966797,1590.900024,819.799988
27:07:55,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.990,3255.72,23.88,22.81,24.90,844.62,848.48,168.783340,27.10,0.9916,248,0,13.469,1.96839,4.14,54701,12.133333,17.166666,17.766666,12.133333,17.166666,17.766666,3747727.000000,1112220.875000,151020.359375,6583.666504,1591.900024,819.799988
27:08:25,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.990,3256.71,23.84,22.72,24.89,844.68,848.71,165.750000,27.14,0.9920,247,0,13.466,1.97226,4.14,54686,12.400000,16.766666,18.133333,12.400000,16.766666,18.133333,3749860.750000,1112846.625000,151108.296875,6590.299805,1594.300049,820.566650
27:08:55,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.995,3257.71,23.80,22.63,24.84,844.69,848.83,169.416672,27.17,0.9923,247,0,13.491,1.98224,4.14,54671,13.666667,18.366667,19.366667,13.666667,18.366667,19.366667,3752112.000000,1113520.125000,151213.703125,6597.700195,1596.333374,820.666687
27:09:25,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.993,3258.71,23.77,22.58,24.83,844.57,848.81,170.816666,27.24,0.9923,247,0,13.491,1.97254,4.14,54656,10.866667,14.466666,15.266666,10.866667,14.466666,15.266666,3753941.750000,1114064.500000,151293.437500,6599.633301,1597.599976,821.933350
27:09:55,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.992,3259.70,23.74,22.50,24.83,844.73,848.82,168.899994,27.35,0.9924,247,0,13.491,1.97337,4.13,54641,13.500000,17.100000,18.566668,13.500000,17.100000,18.566668,3756272.750000,1114738.250000,151377.703125,6604.833496,1599.400024,823.233337
27:10:25,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.991,3260.70,23.71,22.41,24.73,844.58,848.82,167.566666,27.39,0.9925,247,0,13.489,1.96618,4.13,54625,15.000000,20.400000,20.866667,15.000000,20.400000,20.866667,3758835.750000,1115511.750000,151494.437500,6611.066895,1600.500000,823.433350
27:10:55,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.990,3261.69,23.68,22.36,24.74,844.66,848.91,167.216660,27.39,0.9927,247,0,13.486,1.97447,4.13,54611,14.000000,19.233334,22.033333,14.000000,19.233334,22.033333,3761226.500000,1116231.500000,151609.500000,6621.100098,1604.633301,824.866638
27:11:25,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.988,3262.68,23.66,22.27,24.73,844.61,849.08,168.100006,27.52,0.9930,247,0,13.486,1.98140,4.13,54595,13.000000,17.066668,17.700001,13.000000,17.066668,17.700001,3763403.000000,1116881.500000,151703.703125,6625.466797,1605.500000,824.966675
27:11:55,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.988,3263.68,23.63,22.26,24.67,844.62,849.09,169.416672,27.47,0.9931,246,0,13.487,1.97254,4.13,54580,13.366667,18.333334,18.700001,13.366667,18.333334,18.700001,3765603.750000,1117545.750000,151817.968750,6629.666504,1606.133301,825.233337
27:12:25,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.992,3264.67,23.62,22.22,24.67,844.57,849.09,170.566666,27.60,0.9931,246,0,13.510,1.97060,4.13,54565,12.100000,17.299999,17.966667,12.100000,17.299999,17.966667,3767723.250000,1118175.125000,151933.265625,6634.399902,1607.133301,826.000000
27:12:55,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.994,3265.67,23.59,22.15,24.62,844.57,849.11,170.449997,27.51,0.9933,246,0,13.508,1.96867,4.13,54549,13.266666,17.033333,18.066668,13.266666,17.033333,18.066668,3769987.750000,1118827.250000,152037.031250,6636.100098,1608.699951,826.133362
27:13:25,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.990,3266.67,23.56,22.11,24.60,844.50,849.14,169.000000,27.61,0.9934,246,0,13.510,1.97143,4.13,54534,11.733334,17.366667,17.766666,11.733334,17.366667,17.766666,3772070.750000,1119445.375000,152147.296875,6640.533203,1609.300049,826.433350
27:13:55,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.989,3267.66,23.55,22.10,24.59,844.69,849.14,168.466660,27.48,0.9935,245,0,13.508,1.97586,4.13,54519,12.233334,16.666666,17.299999,12.233334,16.666666,17.299999,3774149.500000,1120077.625000,152244.703125,6642.933105,1610.166626,827.299988
27:14:25,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.998,3268.66,23.52,22.08,24.59,844.61,849.23,168.416672,27.58,0.9937,245,0,13.532,1.98835,4.13,54504,11.966666,16.166666,17.166666,11.966666,16.166666,17.166666,3776254.500000,1120704.750000,152345.562500,6647.000000,1611.466675,828.599976
27:14:55,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.994,3269.66,23.50,22.02,24.52,844.57,849.26,170.616669,27.67,0.9938,245,0,13.531,1.97835,4.13,54489,11.633333,15.533334,15.933333,11.633333,15.533334,15.933333,3778306.500000,1121299.125000,152438.968750,6652.566895,1612.033325,829.033325
27:15:25,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.996,3270.65,23.49,21.99,24.54,844.57,849.16,166.683334,27.68,0.9937,245,0,13.530,1.98752,4.13,54474,12.933333,16.366667,18.133333,12.933333,16.366667,18.133333,3780319.250000,1121907.625000,152535.171875,6661.000000,1614.866699,830.266663
27:15:55,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.993,3271.65,23.47,21.95,24.50,844.60,849.27,165.850006,27.69,0.9939,245,0,13.530,1.98557,4.13,54458,11.833333,15.466666,16.500000,11.833333,15.466666,16.500000,3782230.500000,1122494.000000,152632.765625,6664.000000,1616.099976,830.766663
27:16:25,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.993,3272.65,23.44,21.92,24.50,844.63,849.25,167.233337,27.73,0.9940,245,0,13.528,1.97863,4.12,54443,12.433333,16.266666,17.000000,12.433333,16.266666,17.000000,3784287.500000,1123118.750000,152734.031250,6666.233398,1616.933350,831.466675
27:16:55,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.993,3273.64,23.41,21.91,24.47,844.58,849.18,169.816666,27.77,0.9940,245,0,13.530,1.97835,4.13,54428,12.066667,16.200001,17.933332,12.066667,16.200001,17.933332,3786296.750000,1123724.625000,152830.906250,6672.966797,1619.066650,833.599976
27:17:25,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.993,3274.64,23.39,21.87,24.46,844.61,849.21,171.350006,27.75,0.9941,245,0,13.531,1.96922,4.12,54413,12.733334,16.166666,16.533333,12.733334,16.166666,16.533333,3788384.750000,1124347.500000,152922.093750,6677.633301,1619.599976,834.133362
27:17:55,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.992,3275.64,23.37,21.83,24.41,844.59,849.05,170.083328,27.79,0.9940,245,0,13.531,1.97752,4.12,54398,12.966666,17.433332,17.433332,12.966666,17.433332,17.433332,3790469.000000,1124983.375000,153018.703125,6681.766602,1619.599976,834.133362
27:18:25,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.991,3276.63,23.35,21.80,24.39,844.49,849.17,169.433334,27.90,0.9942,245,0,13.526,1.97974,4.12,54383,11.833333,17.066668,17.433332,11.833333,17.066668,17.433332,3792520.000000,1125596.000000,153123.093750,6686.566895,1620.000000,834.133362
27:18:55,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.991,3277.63,23.33,21.77,24.40,844.54,849.20,170.316666,27.96,0.9943,245,0,13.526,1.98335,4.12,54368,11.733334,14.833333,17.233334,11.733334,14.833333,17.233334,3794437.500000,1126178.375000,153210.703125,6691.266602,1623.933350,835.000000
27:19:25,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.992,3278.62,23.32,21.73,24.34,844.55,849.20,167.833328,28.07,0.9943,245,0,13.525,1.99030,4.11,54352,12.500000,17.433332,17.566668,12.500000,17.433332,17.566668,3796547.750000,1126824.250000,153313.968750,6693.066895,1624.199951,835.000000
27:19:55,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.990,3279.62,23.30,21.72,24.34,844.52,849.21,168.649994,28.10,0.9944,245,0,13.526,1.98613,4.12,54337,13.266666,18.900000,19.299999,13.266666,18.900000,19.299999,3798781.000000,1127492.375000,153441.531250,6696.633301,1625.033325,835.000000
27:20:25,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.990,3280.61,23.29,21.70,24.33,844.61,849.18,168.533340,28.16,0.9944,245,0,13.525,1.97420,4.12,54321,13.666667,20.333334,21.133333,13.666667,20.333334,21.133333,3801126.250000,1128187.125000,153563.531250,6704.000000,1626.533325,835.533325
27:20:55,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.991,3281.61,23.26,21.68,24.30,844.50,849.03,167.633331,28.19,0.9943,245,0,13.524,1.98418,4.12,54306,12.466666,17.033333,18.466667,12.466666,17.033333,18.466667,3803248.250000,1128810.875000,153668.062500,6708.733398,1628.266724,837.266663
27:21:25,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.989,3282.60,23.26,21.65,24.30,844.72,849.09,169.966660,28.08,0.9944,244,0,13.525,1.97669,4.12,54291,11.533334,14.766666,15.433333,11.533334,14.766666,15.433333,3805131.750000,1129373.625000,153750.000000,6713.000000,1629.266724,838.166687
27:21:55,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.994,3283.60,23.23,21.64,24.27,844.49,849.23,167.166672,28.11,0.9946,244,0,13.548,1.98779,4.12,54276,12.000000,15.666667,16.366667,12.000000,15.666667,16.366667,3807180.250000,1129982.500000,153835.593750,6716.666504,1630.599976,838.733337
27:22:25,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.994,3284.60,23.21,21.63,24.23,844.41,849.10,172.583328,28.16,0.9945,244,0,13.552,1.98224,4.12,54260,14.466666,20.000000,21.733334,14.466666,20.000000,21.733334,3809683.250000,1130726.500000,153956.531250,6722.466797,1633.066650,840.266663
27:22:55,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.993,3285.59,23.21,21.61,24.25,844.44,849.20,171.699997,28.26,0.9947,244,0,13.551,1.98029,4.11,54245,14.733334,22.299999,23.533333,14.733334,22.299999,23.533333,3812261.000000,1131499.625000,154092.437500,6730.500000,1635.199951,841.233337
27:23:25,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.993,3286.59,23.19,21.58,24.24,844.47,849.13,169.483337,28.16,0.9947,244,0,13.552,1.97946,4.11,54229,13.200000,19.433332,19.466667,13.200000,19.433332,19.466667,3814477.750000,1132169.625000,154213.906250,6736.866699,1635.233276,841.233337
27:23:55,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.993,3287.58,23.17,21.53,24.25,844.47,849.32,168.333328,28.03,0.9950,244,0,13.551,1.99085,4.11,54214,12.533334,17.166666,17.166666,12.533334,17.166666,17.166666,3816590.500000,1132799.125000,154328.234375,6739.233398,1635.233276,841.233337
27:24:25,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.992,3288.58,23.16,21.50,24.23,844.53,849.16,172.133331,28.04,0.9948,244,0,13.552,1.98085,4.11,54199,11.600000,16.700001,18.466667,11.600000,16.700001,18.466667,3818574.500000,1133387.875000,154436.359375,6744.766602,1637.566650,842.966675
27:24:55,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.991,3289.58,23.13,21.49,24.14,844.56,849.23,168.116669,28.00,0.9950,244,0,13.548,1.97254,4.11,54184,11.700000,16.666666,16.799999,11.700000,16.666666,16.799999,3820596.500000,1133987.250000,154550.640625,6748.266602,1637.866699,842.966675
27:25:25,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.994,3290.57,23.12,21.46,24.14,844.40,849.10,167.266663,28.13,0.9949,244,0,13.547,1.98363,4.11,54168,12.033334,17.633333,18.633333,12.033334,17.633333,18.633333,3822688.000000,1134622.375000,154639.500000,6755.799805,1639.266724,844.366638
27:25:55,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.992,3291.57,23.09,21.45,24.16,844.36,849.16,169.933334,28.23,0.9950,244,0,13.549,1.98196,4.10,54153,12.366667,18.066668,19.733334,12.366667,18.066668,19.733334,3824833.000000,1135262.000000,154742.093750,6766.766602,1642.466675,844.700012
27:26:25,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.992,3292.56,23.07,21.45,24.15,844.39,849.19,173.033340,28.23,0.9951,244,0,13.551,1.98585,4.11,54138,13.866667,18.366667,19.400000,13.866667,18.366667,19.400000,3827108.750000,1135952.500000,154834.031250,6772.600098,1644.000000,844.700012
27:26:55,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.991,3293.56,23.04,21.43,24.11,844.45,849.17,168.033340,28.08,0.9952,244,0,13.546,1.97835,4.11,54123,13.100000,18.333334,19.000000,13.100000,18.333334,19.000000,3829388.250000,1136625.875000,154951.437500,6776.466797,1644.900024,845.200012
27:27:25,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.992,3294.55,23.02,21.62,24.08,844.45,848.91,168.350006,28.32,0.9950,244,0,13.557,1.98446,4.21,54140,11.966666,15.166667,15.933333,11.966666,15.166667,15.933333,3831423.000000,1137220.500000,155039.171875,6779.399902,1645.699951,846.000000
27:27:55,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.994,3295.55,23.02,21.93,24.08,844.48,848.58,166.516663,28.32,0.9946,244,0,13.563,1.99058,4.21,54156,12.600000,16.866667,18.066668,12.600000,16.866667,18.066668,3833616.500000,1137862.250000,155130.296875,6783.100098,1647.066650,847.299988
27:28:25,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.995,3296.55,23.02,22.19,24.08,844.40,848.12,169.550003,28.39,0.9940,244,0,13.566,1.98307,4.21,54172,13.500000,17.066668,18.133333,13.500000,17.066668,18.133333,3835887.500000,1138532.750000,155216.562500,6788.200195,1649.033325,847.566650
27:28:55,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.997,3297.55,23.03,22.43,24.06,844.37,847.96,167.300003,28.34,0.9938,244,0,13.568,1.98418,4.21,54187,13.800000,18.766666,20.000000,13.800000,18.766666,20.000000,3838223.750000,1139228.375000,155331.734375,6792.733398,1650.533325,848.833313
27:29:25,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.997,3298.55,23.05,22.56,24.10,844.42,847.56,170.050003,28.39,0.9933,244,0,13.571,1.97946,4.21,54202,14.233334,19.166666,20.299999,14.233334,19.166666,20.299999,3840580.250000,1139938.875000,155446.171875,6798.166504,1651.099976,849.266663
27:29:55,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,2.000,3299.55,23.05,22.69,24.06,844.42,847.40,169.066666,28.30,0.9931,244,0,13.571,1.98002,4.21,54217,13.433333,18.366667,19.400000,13.433333,18.366667,19.400000,3842810.500000,1140614.250000,155571.000000,6802.500000,1652.733276,850.033325
27:30:25,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,2.001,3300.55,23.07,22.79,24.10,844.44,847.30,171.566666,28.38,0.9929,244,0,13.574,1.98752,4.21,54231,14.033334,17.400000,17.866667,14.033334,17.400000,17.866667,3845110.500000,1141299.250000,155671.265625,6803.333496,1653.266724,850.566650
27:30:55,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.999,3301.55,23.07,22.89,24.09,844.39,847.27,172.199997,28.37,0.9929,244,0,13.574,1.97558,4.21,54245,13.700000,19.166666,20.733334,13.700000,19.166666,20.733334,3847545.750000,1142011.250000,155784.562500,6810.066895,1655.666626,852.200012
27:31:25,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.999,3302.55,23.08,22.93,24.13,844.41,847.18,170.983337,28.39,0.9927,244,0,13.576,1.97503,4.21,54258,14.566667,21.533333,22.466667,14.566667,21.533333,22.466667,3850152.500000,1142778.875000,155903.265625,6820.399902,1657.300049,852.866638
27:31:55,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,2.000,3303.55,23.10,23.02,24.13,844.40,847.04,170.566666,28.42,0.9925,244,0,13.575,1.97918,4.21,54272,14.766666,21.066668,21.633333,14.766666,21.066668,21.633333,3852675.750000,1143534.875000,156036.828125,6823.466797,1658.000000,853.500000
27:32:25,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,2.001,3304.55,23.10,23.05,24.13,844.35,846.98,170.399994,28.47,0.9924,244,0,13.575,1.99727,4.21,54285,16.033333,23.200001,23.366667,16.033333,23.200001,23.366667,3855314.250000,1144324.875000,156190.359375,6828.333496,1658.466675,853.500000
27:32:55,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,2.002,3305.55,23.11,23.08,24.15,844.27,846.98,170.800003,28.43,0.9924,244,0,13.576,1.98113,4.21,54298,17.166666,24.633333,25.566668,17.166666,24.633333,25.566668,3858148.000000,1145175.875000,156334.203125,6835.833496,1659.933350,853.566650
27:33:25,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,2.001,3306.55,23.11,23.11,24.14,844.43,846.93,171.250000,28.49,0.9923,244,0,13.577,1.98640,4.21,54310,16.566668,24.566668,25.166666,16.566668,24.566668,25.166666,3861013.250000,1146032.000000,156492.703125,6841.100098,1660.666626,853.866638
27:33:55,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,2.003,3307.55,23.12,23.10,24.15,844.43,847.12,169.483337,28.46,0.9925,244,0,13.577,1.98668,4.21,54322,16.033333,22.299999,22.299999,16.033333,22.299999,22.299999,3863629.500000,1146812.500000,156620.171875,6850.033203,1660.666626,853.866638
27:34:25,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,2.003,3308.55,23.12,23.14,24.17,844.32,846.84,168.333328,28.53,0.9922,244,0,13.577,1.99085,4.21,54334,15.333333,22.100000,22.166666,15.333333,22.100000,22.166666,3866251.500000,1147597.500000,156747.703125,6856.799805,1660.833374,853.866638
27:34:55,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,2.002,3309.55,23.12,23.15,24.13,844.43,846.90,170.316666,28.54,0.9922,244,0,13.576,1.99225,4.21,54346,18.200001,24.700001,26.466667,18.200001,24.700001,26.466667,3869263.250000,1148484.375000,156892.328125,6866.000000,1663.699951,854.733337
27:35:25,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,2.002,3310.55,23.12,23.16,24.14,844.37,846.88,170.850006,28.58,0.9922,244,0,13.578,1.97918,4.21,54358,16.133333,24.700001,25.633333,16.133333,24.700001,25.633333,3872012.250000,1149306.875000,157059.968750,6875.833496,1665.266724,855.000000
27:35:55,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,2.003,3311.55,23.12,23.15,24.16,844.37,847.00,172.000000,28.44,0.9924,244,0,13.578,1.99197,4.21,54369,15.666667,22.833334,24.200001,15.666667,22.833334,24.200001,3874663.000000,1150093.500000,157203.937500,6884.966797,1666.833374,856.566650
27:36:25,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,2.001,3312.56,23.12,23.15,24.13,844.43,846.88,170.483337,28.50,0.9922,244,0,13.577,1.98251,4.21,54380,14.766666,20.833334,21.500000,14.766666,20.833334,21.500000,3877168.500000,1150833.375000,157327.140625,6892.733398,1667.666626,857.366638
27:36:55,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,2.003,3313.56,23.11,23.11,24.17,844.30,846.90,169.233337,28.52,0.9923,244,0,13.575,1.99503,4.21,54391,13.833333,19.299999,20.233334,13.833333,19.299999,20.233334,3879500.750000,1151520.000000,157446.734375,6898.633301,1669.166626,858.033325
27:37:25,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,2.001,3314.56,23.11,23.06,24.16,844.22,846.93,166.449997,28.53,0.9923,244,0,13.577,1.99727,4.21,54402,15.433333,20.733334,21.266666,15.433333,20.733334,21.266666,3882077.750000,1152287.125000,157561.000000,6904.133301,1670.233276,858.233337
27:37:55,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,2.004,3315.56,23.11,23.11,24.16,844.27,846.88,168.583328,28.51,0.9922,244,0,13.577,1.99253,4.21,54412,14.266666,19.100000,21.200001,14.266666,19.100000,21.200001,3884570.750000,1153026.000000,157671.531250,6910.833496,1673.199951,859.599976
27:38:25,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,2.002,3316.56,23.11,23.12,24.14,844.40,847.03,170.516663,28.59,0.9924,244,0,13.577,1.99002,4.21,54422,13.833333,20.733334,22.433332,13.833333,20.733334,22.433332,3886907.250000,1153731.250000,157813.000000,6920.000000,1675.466675,860.433350
27:38:55,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,2.002,3317.56,23.09,23.11,24.10,844.30,846.97,170.633331,28.50,0.9924,244,0,13.576,1.98335,4.21,54433,13.766666,20.433332,20.500000,13.766666,20.433332,20.500000,3889295.500000,1154449.375000,157944.468750,6924.799805,1675.466675,860.433350
27:39:25,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,2.002,3318.56,23.08,23.05,24.14,844.46,846.97,168.866669,28.54,0.9925,244,0,13.576,1.98835,4.21,54443,14.333333,18.466667,18.466667,14.333333,18.466667,18.466667,3891680.250000,1155144.125000,158052.062500,6927.500000,1675.466675,860.433350
27:39:55,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,2.002,3319.56,23.08,23.05,24.08,844.36,846.91,170.633331,28.64,0.9924,244,0,13.577,1.99141,4.21,54452,13.533334,17.299999,17.966667,13.533334,17.299999,17.966667,3893873.500000,1155795.625000,158147.703125,6932.166504,1676.333374,861.299988
27:40:25,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.999,3320.56,23.06,23.03,24.11,844.26,846.98,171.933334,28.63,0.9925,244,0,13.575,1.98891,4.21,54462,13.400000,20.233334,21.066668,13.400000,20.233334,21.066668,3896152.750000,1156490.375000,158281.671875,6939.966797,1677.599976,862.133362
27:40:55,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,2.001,3321.56,23.06,22.99,24.13,844.47,846.99,171.783340,28.68,0.9925,244,0,13.574,1.97641,4.21,54471,13.766666,17.533333,18.433332,13.766666,17.533333,18.433332,3898392.500000,1157167.250000,158392.328125,6942.299805,1678.599976,862.700012
27:41:25,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,2.000,3322.56,23.04,23.00,24.06,844.34,847.02,172.316666,28.52,0.9927,244,0,13.576,1.98113,4.21,54480,12.266666,16.633333,17.166666,12.266666,16.633333,17.166666,3900458.250000,1157785.125000,158482.140625,6946.233398,1679.400024,863.466675
27:41:55,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,2.000,3323.56,23.02,22.97,24.07,844.29,847.03,170.000000,28.73,0.9927,244,0,13.574,1.98724,4.21,54489,13.533334,18.200001,18.500000,13.533334,18.200001,18.500000,3902766.500000,1158468.875000,158586.734375,6948.799805,1679.933350,863.566650
27:42:25,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,2.000,3324.56,23.02,22.94,24.08,844.32,847.06,166.949997,28.83,0.9927,244,0,13.574,1.98752,4.21,54498,12.600000,17.600000,18.366667,12.600000,17.600000,18.366667,3904938.500000,1159117.875000,158687.593750,6953.033203,1680.766724,864.400024
27:42:55,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,2.000,3325.56,23.01,22.92,24.03,844.26,847.09,169.383331,28.67,0.9928,244,0,13.574,1.98946,4.21,54507,13.300000,17.700001,17.700001,13.300000,17.700001,17.700001,3907227.750000,1159794.625000,158794.468750,6956.133301,1680.766724,864.400024
27:43:25,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,2.000,3326.56,23.00,22.95,24.08,844.45,847.20,168.383331,28.70,0.9930,244,0,13.575,1.99531,4.21,54515,13.166667,19.366667,20.299999,13.166667,19.366667,20.299999,3909507.000000,1160481.500000,158914.796875,6962.566895,1682.233276,865.066650
27:43:55,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.999,3327.56,22.98,22.87,24.01,844.48,847.13,169.199997,28.77,0.9930,244,0,13.574,1.98696,4.21,54524,12.200000,17.433332,17.833334,12.200000,17.433332,17.833334,3911618.500000,1161115.625000,159020.062500,6965.266602,1682.900024,865.266663
27:44:25,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.998,3328.56,22.98,22.87,24.01,844.32,847.13,171.550003,28.89,0.9930,244,0,13.574,1.98946,4.21,54532,12.900000,18.166666,18.966667,12.900000,18.166666,18.966667,3913819.500000,1161780.125000,159131.062500,6971.600098,1684.266724,865.799988
27:44:55,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.999,3329.56,22.96,22.82,24.01,844.30,847.14,169.149994,28.95,0.9930,244,0,13.574,1.97475,4.21,54540,13.900000,18.066668,19.066668,13.900000,18.066668,19.066668,3916012.500000,1162444.250000,159244.531250,6976.966797,1685.833374,866.200012
27:45:25,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.999,3330.56,22.95,22.81,23.96,844.49,847.05,170.383331,28.96,0.9930,244,0,13.572,1.98335,4.21,54548,15.133333,21.233334,22.533333,15.133333,21.233334,22.533333,3918560.750000,1163188.875000,159374.968750,6985.166504,1687.166626,867.033325
27:45:55,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.997,3331.56,22.93,22.78,23.99,844.36,847.30,171.066666,29.01,0.9933,244,0,13.570,1.97530,4.21,54555,14.100000,20.100000,20.700001,14.100000,20.100000,20.700001,3920939.000000,1163890.250000,159502.234375,6990.700195,1688.066650,867.799988
27:46:25,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.998,3332.56,22.92,22.77,23.97,844.34,847.30,168.500000,28.88,0.9934,244,0,13.570,1.99253,4.21,54563,15.033334,20.100000,20.100000,15.033334,20.100000,20.100000,3923393.750000,1164626.625000,159632.437500,6994.799805,1688.066650,867.799988
27:46:55,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.995,3333.56,22.90,22.71,23.95,844.55,847.13,168.050003,29.02,0.9932,244,0,13.570,1.98863,4.21,54571,15.233334,20.299999,20.633333,15.233334,20.299999,20.633333,3925943.000000,1165397.125000,159748.171875,6999.399902,1688.566650,867.799988
27:47:25,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.997,3334.55,22.89,22.70,23.95,844.50,847.25,170.250000,29.03,0.9934,244,0,13.569,1.98946,4.21,54578,14.800000,18.100000,18.700001,14.800000,18.100000,18.700001,3928382.750000,1166124.750000,159833.968750,7003.166504,1689.433350,868.266663
27:47:55,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.996,3335.55,22.86,22.65,23.91,844.38,847.27,168.466660,29.14,0.9935,244,0,13.569,1.98946,4.21,54585,14.033334,19.166666,20.533333,14.033334,19.166666,20.533333,3930733.750000,1166827.125000,159940.828125,7007.133301,1691.099976,869.933350
27:48:25,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.994,3336.55,22.84,22.63,23.90,844.30,847.32,169.516663,29.22,0.9936,244,0,13.570,1.98140,4.21,54592,13.700000,19.299999,20.400000,13.700000,19.299999,20.400000,3933080.000000,1167532.750000,160065.765625,7011.933105,1692.400024,871.233337
27:48:55,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,2.000,3337.55,22.83,22.59,23.88,844.46,847.28,169.300003,29.26,0.9936,244,0,13.568,1.98418,4.21,54599,14.766666,20.100000,20.299999,14.766666,20.100000,20.299999,3935567.250000,1168256.500000,160184.093750,7017.799805,1692.400024,871.233337
27:49:25,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.995,3338.55,22.84,22.58,23.86,844.38,847.41,170.066666,29.32,0.9937,244,0,13.568,1.98640,4.21,54606,15.433333,22.566668,24.866667,15.433333,22.566668,24.866667,3938108.750000,1169036.125000,160331.437500,7027.533203,1695.433350,874.266663
27:49:55,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.993,3339.54,22.81,22.55,23.85,844.52,847.39,168.716660,29.33,0.9938,244,0,13.568,1.97337,4.21,54612,16.733334,24.666666,26.100000,16.733334,24.666666,26.100000,3940932.750000,1169885.250000,160487.296875,7036.100098,1697.433350,875.833313
27:50:25,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.997,3340.54,22.79,22.51,23.83,844.45,847.64,170.566666,29.33,0.9942,244,0,13.566,1.98363,4.21,54619,16.866667,23.600000,24.933332,16.866667,23.600000,24.933332,3943830.500000,1170756.375000,160617.359375,7043.866699,1699.800049,876.500000
27:50:55,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.994,3341.54,22.77,22.50,23.82,844.45,847.54,166.966660,29.36,0.9941,244,0,13.567,1.97808,4.21,54625,17.766666,24.733334,27.766666,17.766666,24.733334,27.766666,3946811.000000,1171648.125000,160774.968750,7053.933105,1704.333374,879.166687
27:51:25,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.995,3342.54,22.75,22.46,23.81,844.51,847.40,170.283340,29.36,0.9940,244,0,13.567,1.97005,4.21,54632,18.733334,25.833334,27.500000,18.733334,25.833334,27.500000,3949806.750000,1172573.875000,160937.734375,7062.333496,1706.166626,880.166687
27:51:55,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.994,3343.53,22.74,22.43,23.78,844.56,847.46,170.033340,29.39,0.9941,244,0,13.565,1.96922,4.21,54638,18.933332,28.200001,29.100000,18.933332,28.200001,29.100000,3952983.000000,1173537.875000,161119.359375,7073.933105,1707.366699,881.000000
27:52:25,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.994,3344.53,22.73,22.41,23.77,844.45,847.54,169.850006,29.38,0.9943,244,0,13.565,1.98585,4.21,54644,17.733334,25.633333,25.833334,17.733334,25.633333,25.833334,3955965.250000,1174431.500000,161290.328125,7077.666504,1707.666626,881.299988
27:52:55,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.993,3345.53,22.71,22.39,23.78,844.57,847.53,166.866669,29.34,0.9943,244,0,13.567,1.97503,4.21,54650,16.233334,23.866667,24.700001,16.233334,23.866667,24.700001,3958701.250000,1175244.625000,161437.437500,7086.100098,1709.233276,881.299988
27:53:25,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.994,3346.52,22.70,22.34,23.77,844.57,847.62,168.649994,29.25,0.9945,244,0,13.566,1.97752,4.21,54656,14.333333,19.666666,20.766666,14.333333,19.666666,20.766666,3961057.750000,1175953.750000,161577.406250,7090.600098,1710.800049,882.299988
27:53:55,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.994,3347.52,22.69,22.29,23.74,844.55,847.59,171.433334,29.32,0.9945,244,0,13.566,1.98501,4.21,54661,15.733334,21.900000,23.299999,15.733334,21.900000,23.299999,3963599.000000,1176723.750000,161723.296875,7100.466797,1712.466675,883.066650
27:54:25,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.992,3348.52,22.67,22.29,23.74,844.52,847.56,167.250000,29.31,0.9945,244,0,13.564,1.97503,4.21,54667,16.600000,21.466667,21.533333,16.600000,21.466667,21.533333,3966299.500000,1177523.500000,161851.031250,7104.533203,1712.866699,883.066650
27:54:55,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.993,3349.51,22.64,22.28,23.70,844.45,847.62,172.083328,29.35,0.9947,244,0,13.565,1.97143,4.21,54672,15.566667,22.900000,23.533333,15.566667,22.900000,23.533333,3968916.250000,1178305.250000,162004.062500,7110.600098,1713.633301,883.833313
27:55:25,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.991,3350.51,22.63,22.25,23.68,844.64,847.65,168.283340,29.38,0.9948,244,0,13.564,1.98696,4.21,54678,16.266666,22.733334,24.700001,16.266666,22.733334,24.700001,3971698.500000,1179137.750000,162149.796875,7116.733398,1717.033325,884.533325
27:55:55,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.992,3351.50,22.61,22.24,23.68,844.48,847.62,169.916672,29.49,0.9948,244,0,13.563,1.97447,4.21,54683,16.433332,23.566668,24.033333,16.433332,23.566668,24.033333,3974458.750000,1179975.875000,162299.765625,7120.666504,1717.566650,885.000000
27:56:25,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.988,3352.50,22.60,22.20,23.63,844.50,847.55,167.583328,29.34,0.9948,244,0,13.564,1.98168,4.21,54688,17.833334,24.033333,24.433332,17.833334,24.033333,24.433332,3977393.250000,1180848.125000,162452.859375,7124.066895,1718.266724,885.233337
27:56:55,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.989,3353.49,22.58,22.17,23.63,844.51,847.70,168.800003,29.33,0.9950,243,0,13.562,1.97669,4.21,54694,17.100000,25.733334,27.733334,17.100000,25.733334,27.733334,3980328.750000,1181734.625000,162614.359375,7132.666504,1722.266724,886.000000
27:57:25,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.994,3354.49,22.55,22.15,23.57,844.36,847.68,167.633331,29.45,0.9951,243,0,13.586,1.98224,4.21,54699,18.333334,26.433332,28.100000,18.299999,26.333334,28.100000,3983389.250000,1182653.625000,162773.906250,7141.866699,1724.633301,887.466675
27:57:55,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.994,3355.48,22.52,22.11,23.58,844.50,847.72,170.716660,29.39,0.9952,243,0,13.588,1.97641,4.21,54703,19.866667,27.533333,29.633333,19.833334,27.500000,29.633333,3986671.000000,1183643.125000,162927.062500,7147.566895,1727.433350,890.266663
27:58:25,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.994,3356.48,22.51,22.09,23.56,844.50,847.55,170.800003,29.43,0.9951,243,0,13.586,1.98807,4.21,54708,18.333334,27.400000,29.133333,18.333334,27.400000,29.133333,3989760.500000,1184562.000000,163104.093750,7157.200195,1729.533325,892.366638
27:58:55,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.994,3357.48,22.49,22.07,23.55,844.42,847.62,166.466660,29.40,0.9952,243,0,13.588,1.98752,4.21,54713,18.566668,26.833334,28.299999,18.566668,26.833334,28.299999,3992846.250000,1185488.625000,163259.671875,7168.866699,1731.533325,893.766663
27:59:25,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.994,3358.47,22.47,22.03,23.52,844.48,847.74,170.283340,29.54,0.9954,243,0,13.585,1.99141,4.21,54718,19.866667,29.433332,30.833334,19.666666,28.866667,30.833334,3996105.500000,1186470.250000,163451.062500,7177.766602,1733.800049,894.900024
27:59:55,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.994,3359.47,22.45,22.01,23.51,844.56,847.61,170.966660,29.52,0.9953,243,0,13.586,1.97530,4.21,54722,22.266666,30.500000,30.500000,21.266666,30.066668,30.500000,3999779.750000,1187547.750000,163644.859375,7182.766602,1733.800049,894.900024
28:00:25,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.993,3360.47,22.42,21.98,23.48,844.39,847.55,169.899994,29.56,0.9954,243,0,13.586,1.97171,4.21,54727,21.366667,27.799999,27.799999,20.466667,27.799999,27.799999,4003130.250000,1188557.875000,163803.796875,7189.633301,1733.800049,894.900024
28:00:55,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.991,3361.46,22.40,21.99,23.49,844.39,847.67,169.283340,29.51,0.9956,243,0,13.586,1.97530,4.21,54731,20.033333,28.833334,30.733334,19.700001,28.700001,30.733334,4006446.500000,1189558.750000,163989.562500,7195.700195,1736.599976,895.566650
28:01:25,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.992,3362.46,22.38,21.98,23.44,844.39,847.73,165.899994,29.39,0.9958,243,0,13.585,1.98390,4.21,54736,18.866667,25.700001,27.000000,18.866667,25.700001,27.000000,4009562.250000,1190492.000000,164155.968750,7199.833496,1738.866699,895.866638
28:01:55,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.991,3363.45,22.35,21.91,23.44,844.59,847.69,170.683334,29.52,0.9958,243,0,13.585,1.97364,4.21,54740,18.066668,24.533333,25.133333,18.066668,24.533333,25.133333,4012543.250000,1191375.500000,164316.171875,7205.200195,1739.633301,896.633362
28:02:25,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.992,3364.45,22.34,21.91,23.43,844.53,847.55,167.216660,29.60,0.9957,243,0,13.582,1.98724,4.21,54744,17.833334,24.900000,25.900000,17.833334,24.900000,25.900000,4015578.500000,1192281.875000,164459.906250,7209.200195,1741.400024,898.066650
28:02:55,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.990,3365.44,22.33,21.90,23.38,844.43,847.61,164.699997,29.55,0.9958,243,0,13.582,1.98835,4.21,54748,18.433332,27.966667,28.633333,18.433332,27.733334,28.633333,4018657.250000,1193220.625000,164637.500000,7220.100098,1742.833374,898.233337
28:03:25,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.991,3366.44,22.31,21.87,23.40,844.51,847.62,169.483337,29.61,0.9958,243,0,13.582,1.97254,4.21,54752,16.133333,21.133333,21.600000,16.133333,21.133333,21.600000,4021261.250000,1193996.500000,164764.031250,7224.333496,1743.766724,898.233337
28:03:55,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.991,3367.43,22.30,21.86,23.32,844.41,847.62,169.300003,29.66,0.9959,243,0,13.583,1.97863,4.21,54756,16.433332,21.933332,22.333334,16.433332,21.933332,22.333334,4024026.500000,1194820.625000,164889.093750,7229.633301,1744.966675,898.233337
28:04:25,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.991,3368.43,22.27,21.83,23.33,844.42,847.71,169.666672,29.84,0.9961,243,0,13.582,1.97891,4.21,54760,16.933332,23.433332,24.133333,16.933332,23.433332,24.133333,4026844.000000,1195660.875000,165051.734375,7233.433105,1746.166626,898.233337
28:04:55,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.988,3369.42,22.26,21.79,23.33,844.47,847.62,169.216660,29.76,0.9960,243,0,13.583,1.98557,4.21,54764,16.100000,21.866667,21.966667,16.100000,21.866667,21.966667,4029460.750000,1196457.875000,165174.031250,7237.866699,1746.366699,898.233337
28:05:25,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.989,3370.42,22.23,21.83,23.32,844.53,847.72,169.533340,29.87,0.9962,242,0,13.581,1.97891,4.21,54768,16.433332,21.733334,23.133333,16.433332,21.733334,23.133333,4032093.750000,1197253.750000,165307.531250,7245.700195,1748.333374,898.833313
28:05:55,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.995,3371.42,22.22,21.75,23.30,844.45,847.78,172.899994,29.77,0.9963,242,0,13.605,1.98863,4.21,54771,16.466667,24.833334,24.900000,16.466667,24.833334,24.900000,4034882.500000,1198095.500000,165463.859375,7251.666504,1748.599976,899.099976
28:06:25,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.990,3372.41,22.20,21.74,23.25,844.48,847.70,170.149994,29.83,0.9963,242,0,13.605,1.98474,4.21,54775,15.066667,20.733334,21.166666,15.066667,20.733334,21.166666,4037372.000000,1198850.125000,165598.593750,7256.000000,1749.199951,899.700012
28:06:55,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.996,3373.41,22.17,21.71,23.24,844.54,847.64,168.266663,29.99,0.9963,242,0,13.606,1.98196,4.21,54778,16.833334,22.433332,22.633333,16.833334,22.433332,22.633333,4040195.500000,1199694.375000,165737.062500,7257.366699,1749.400024,899.900024
28:07:25,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.994,3374.41,22.16,21.68,23.23,844.54,847.77,167.966660,29.77,0.9965,242,0,13.605,1.97392,4.21,54782,16.900000,24.200001,25.500000,16.900000,24.200001,25.500000,4043016.000000,1200549.750000,165888.000000,7264.266602,1750.733276,901.066650
28:07:55,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.992,3375.40,22.13,21.67,23.17,844.42,847.78,168.266663,29.89,0.9966,242,0,13.603,1.98529,4.21,54785,13.700000,18.166666,18.400000,13.700000,18.166666,18.400000,4045284.250000,1201228.250000,165991.531250,7267.633301,1751.199951,901.066650
28:08:25,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.991,3376.40,22.12,21.63,23.18,844.48,847.72,168.816666,29.76,0.9966,242,0,13.604,1.98529,4.21,54789,14.833333,19.466667,19.833334,14.833333,19.466667,19.833334,4047729.750000,1201964.000000,166103.468750,7270.766602,1751.199951,901.066650
28:08:55,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.989,3377.39,22.11,21.66,23.14,844.50,847.67,164.666672,29.88,0.9966,242,0,13.604,1.98529,4.21,54792,13.366667,18.000000,18.766666,13.366667,18.000000,18.766666,4049887.000000,1202615.250000,166213.671875,7276.200195,1752.000000,901.866638
28:09:25,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.991,3378.39,22.09,21.53,23.14,844.45,847.79,169.416672,29.88,0.9968,242,0,13.600,1.98779,4.15,54780,17.266666,22.866667,22.933332,17.266666,22.866667,22.933332,4052795.250000,1203466.375000,166345.531250,7278.700195,1752.066650,901.933350
28:09:55,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.988,3379.38,22.05,21.34,23.16,844.49,848.15,170.316666,30.04,0.9974,241,0,13.594,1.97752,4.14,54765,18.766666,25.566668,26.299999,18.766666,25.566668,26.299999,4055945.500000,1204386.125000,166487.328125,7285.266602,1752.800049,902.666687
28:10:25,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.994,3380.38,22.03,21.18,23.13,844.57,848.13,169.883331,30.17,0.9974,241,0,13.616,1.98946,4.15,54750,19.799999,29.700001,30.366667,19.566668,29.633333,30.366667,4059301.000000,1205386.750000,166672.500000,7292.366699,1754.066650,902.799988
28:10:55,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.992,3381.37,22.01,21.02,23.07,844.60,848.38,168.300003,30.29,0.9977,241,0,13.616,1.99280,4.15,54735,20.100000,29.066668,29.400000,19.866667,29.066668,29.400000,4062691.250000,1206402.125000,166835.031250,7300.000000,1754.500000,903.000000
28:11:25,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.987,3382.37,21.98,20.91,23.08,844.45,848.57,169.899994,30.31,0.9981,240,0,13.616,1.98002,4.14,54720,22.299999,32.133335,33.099998,21.299999,31.166666,33.099998,4066376.750000,1207511.250000,167026.062500,7304.399902,1755.800049,903.666687
28:11:55,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.992,3383.36,21.94,20.81,23.06,844.56,848.71,171.216660,30.41,0.9984,240,0,13.640,1.99141,4.14,54704,21.700001,32.266666,32.466667,20.700001,31.400000,32.466667,4069900.750000,1208580.750000,167234.671875,7312.633301,1755.800049,903.666687
28:12:25,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.994,3384.36,21.92,20.71,23.05,844.57,848.75,167.766663,30.52,0.9985,240,0,13.637,1.99615,4.14,54689,21.366667,31.799999,32.066666,20.466667,31.266666,32.066666,4073459.750000,1209655.500000,167427.968750,7319.933105,1755.800049,903.666687
28:12:55,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.992,3385.35,21.90,20.63,22.94,844.54,848.86,169.366669,30.53,0.9987,240,0,13.636,1.99782,4.14,54674,22.133333,31.533333,32.433334,21.166666,30.799999,32.433334,4076993.500000,1210731.375000,167610.937500,7328.433105,1756.933350,904.799988
28:13:25,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.990,3386.35,21.87,20.57,22.92,844.63,848.79,171.183334,30.60,0.9987,240,0,13.637,1.98529,4.14,54658,20.700001,30.500000,31.366667,20.066668,30.133333,31.366667,4080401.250000,1211756.250000,167794.296875,7337.166504,1758.199951,905.200012
28:13:55,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.991,3387.35,21.84,20.48,22.91,844.66,848.86,170.199997,30.60,0.9989,240,0,13.636,1.99253,4.14,54643,19.633333,26.733334,27.733334,19.566668,26.733334,27.733334,4083672.000000,1212728.125000,167946.828125,7340.166504,1759.833374,905.200012
28:14:25,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.990,3388.34,21.82,20.42,22.91,844.61,849.10,167.133331,30.65,0.9992,239,0,13.633,1.98363,4.13,54627,17.333334,23.066668,24.566668,17.333334,23.066668,24.566668,4086565.250000,1213594.375000,168076.062500,7345.866699,1761.500000,906.433350
28:14:55,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.994,3389.34,21.80,20.35,22.85,844.62,849.13,167.850006,30.71,0.9993,239,0,13.659,1.99894,4.13,54612,18.600000,26.066668,27.066668,18.600000,26.066668,27.066668,4089690.250000,1214533.375000,168220.406250,7350.933105,1762.733276,907.500000
28:15:25,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.994,3390.33,21.76,20.30,22.81,844.62,848.98,172.100006,30.60,0.9993,239,0,13.656,1.99448,4.13,54597,17.333334,23.366667,23.400000,17.333334,23.366667,23.400000,4092512.000000,1215385.250000,168353.671875,7355.666504,1762.766724,907.533325
28:15:55,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.994,3391.33,21.75,20.27,22.82,844.60,849.25,171.350006,30.67,0.9997,239,0,13.658,1.98251,4.13,54582,15.233334,22.133333,23.333334,15.233334,22.133333,23.333334,4095196.000000,1216180.250000,168492.093750,7360.566895,1764.800049,907.599976
28:16:25,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.990,3392.33,21.72,20.23,22.79,844.55,849.16,172.766663,30.63,0.9997,239,0,13.657,1.99253,4.13,54566,14.666667,22.366667,22.966667,14.666667,22.366667,22.966667,4097757.500000,1216938.625000,168627.140625,7367.600098,1765.800049,908.400024
28:16:55,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.992,3393.32,21.70,20.16,22.80,844.58,849.19,169.383331,30.72,0.9998,239,0,13.658,1.99615,4.13,54551,14.033334,21.166666,22.433332,14.033334,21.166666,22.433332,4100184.250000,1217650.500000,168760.328125,7376.266602,1767.533325,909.266663
28:17:25,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.991,3394.32,21.68,20.11,22.76,844.51,849.09,171.616669,30.80,0.9997,239,0,13.655,1.98863,4.13,54536,14.266666,19.666666,20.900000,14.266666,19.666666,20.900000,4102605.500000,1218377.875000,168882.406250,7384.100098,1768.233276,909.966675
28:17:55,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.990,3395.31,21.66,20.09,22.73,844.60,849.17,169.216660,31.04,0.9998,239,0,13.655,1.99420,4.13,54521,14.666667,19.333334,20.066668,14.666667,19.333334,20.066668,4105035.750000,1219094.000000,168980.468750,7391.266602,1769.066650,910.799988
28:18:25,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.990,3396.31,21.63,20.06,22.71,844.68,849.15,170.816666,30.74,1.0000,239,0,13.655,2.00006,4.13,54505,14.200000,20.166666,21.166666,14.200000,20.166666,21.166666,4107383.250000,1219798.750000,169104.828125,7399.000000,1770.433350,911.333313
28:18:55,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.989,3397.30,21.61,20.02,22.68,844.63,849.29,169.266663,30.87,1.0002,238,0,13.656,1.98557,4.12,54490,14.600000,19.933332,22.066668,14.600000,19.933332,22.066668,4109816.500000,1220524.250000,169238.140625,7403.433105,1772.966675,913.599976
28:19:25,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.995,3398.30,21.59,20.00,22.69,844.48,849.22,172.433334,30.92,1.0002,238,0,13.676,1.98946,4.12,54475,13.433333,17.700001,18.066668,13.433333,17.700001,18.066668,4112103.000000,1221188.875000,169333.328125,7406.033203,1773.366699,914.000000
28:19:55,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.995,3399.30,21.56,19.96,22.66,844.51,849.09,171.166672,30.95,1.0001,238,0,13.680,2.00062,4.13,54459,13.566667,19.533333,19.933332,13.566667,19.533333,19.933332,4114413.500000,1221883.750000,169453.734375,7409.100098,1774.266724,914.200012
28:20:25,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.993,3400.29,21.53,19.95,22.62,844.65,849.26,169.066666,30.90,1.0004,238,0,13.677,2.00173,4.12,54444,12.833333,16.633333,17.500000,12.833333,16.633333,17.500000,4116566.500000,1222513.875000,169559.937500,7411.266602,1775.133301,915.066650
28:20:55,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.993,3401.29,21.53,19.88,22.61,844.62,849.32,167.583328,30.92,1.0005,238,0,13.676,1.99085,4.12,54429,12.500000,16.233334,17.033333,12.500000,16.233334,17.033333,4118637.500000,1223141.250000,169649.671875,7416.666504,1776.066650,916.000000
28:21:25,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.991,3402.28,21.49,19.89,22.57,844.63,849.38,170.050003,30.96,1.0007,238,0,13.677,1.99727,4.12,54414,11.366667,15.933333,16.166666,11.366667,15.933333,16.166666,4120607.500000,1223727.625000,169746.203125,7417.366699,1776.300049,916.233337
28:21:55,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.992,3403.28,21.46,19.86,22.55,844.58,849.25,172.616669,31.16,1.0007,238,0,13.678,1.99197,4.12,54398,11.833333,17.400000,18.233334,11.833333,17.400000,18.233334,4122625.750000,1224336.500000,169853.796875,7422.833496,1777.533325,917.033325
28:22:25,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.991,3404.28,21.43,19.83,22.53,844.51,849.13,171.649994,31.10,1.0006,238,0,13.678,1.98335,4.12,54383,11.900000,17.766666,18.066668,11.900000,17.766666,18.066668,4124700.000000,1224953.875000,169975.671875,7426.399902,1777.766724,917.266663
28:22:55,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.991,3405.27,21.40,19.84,22.50,844.49,849.19,170.083328,31.15,1.0008,238,0,13.677,1.99085,4.12,54367,12.500000,17.633333,18.166666,12.500000,17.633333,18.166666,4126780.000000,1225573.875000,170082.406250,7433.666504,1778.599976,917.266663
28:23:25,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.991,3406.27,21.39,19.80,22.47,844.52,849.17,170.383331,31.18,1.0008,238,0,13.674,1.99754,4.12,54352,13.466666,18.133333,19.233334,13.466666,18.133333,19.233334,4128993.500000,1226244.625000,170181.859375,7440.033203,1780.400024,917.266663
28:23:55,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.987,3407.26,21.35,19.73,22.45,844.50,849.31,169.233337,31.32,1.0011,236,0,13.677,1.97946,4.11,54337,12.033334,16.833334,17.700001,12.033334,16.833334,17.700001,4131044.000000,1226860.375000,170280.703125,7445.833496,1781.333374,918.200012
28:24:25,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.999,3408.26,21.34,19.73,22.42,844.63,849.29,173.616669,31.60,1.0011,236,0,13.726,1.99727,4.12,54321,12.933333,19.400000,20.533333,12.933333,19.400000,20.533333,4133336.500000,1227535.250000,170409.765625,7452.200195,1782.099976,918.200012
28:24:55,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.999,3409.26,21.31,19.71,22.42,844.56,849.27,164.383331,31.41,1.0012,236,0,13.725,2.01490,4.12,54306,13.500000,20.266666,21.066668,13.500000,20.266666,21.066668,4135686.250000,1228237.250000,170533.562500,7458.566895,1782.666626,918.700012
28:25:25,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.998,3410.26,21.30,19.71,22.42,844.56,849.24,172.933334,31.51,1.0012,236,0,13.726,2.00733,4.11,54290,13.566667,18.066668,18.700001,13.566667,18.066668,18.700001,4137971.500000,1228922.625000,170633.796875,7463.500000,1783.466675,919.266663
28:25:55,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.997,3411.26,21.25,19.68,22.34,844.49,849.29,170.516663,31.46,1.0014,236,0,13.727,2.00509,4.11,54275,12.166667,16.400000,17.866667,12.166667,16.400000,17.866667,4139971.750000,1229536.000000,170733.062500,7466.700195,1785.366699,920.533325
28:26:25,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.998,3412.26,21.23,19.64,22.35,844.57,849.21,171.016663,31.49,1.0014,236,0,13.725,2.00145,4.11,54260,11.633333,15.633333,17.033333,11.633333,15.633333,17.033333,4141983.500000,1230131.875000,170827.765625,7469.700195,1787.366699,921.533325
28:26:55,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.996,3413.26,21.23,19.60,22.31,844.52,849.10,173.283340,31.54,1.0013,236,0,13.724,1.99030,4.11,54244,12.900000,18.466667,19.666666,12.900000,18.466667,19.666666,4144178.250000,1230803.500000,170951.703125,7475.333496,1788.599976,921.533325
28:27:25,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.995,3414.25,21.20,19.61,22.32,844.56,849.30,171.800003,31.66,1.0016,236,0,13.725,1.99448,4.11,54229,13.000000,16.766666,16.766666,13.000000,16.766666,16.766666,4146311.250000,1231426.250000,171053.765625,7479.100098,1788.599976,921.533325
28:27:55,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.996,3415.25,21.17,19.58,22.30,844.48,849.28,170.600006,31.73,1.0017,236,0,13.724,2.00509,4.11,54214,13.000000,17.433332,18.033333,13.000000,17.433332,18.033333,4148473.250000,1232069.500000,171151.968750,7482.466797,1789.466675,921.533325
28:28:25,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.996,3416.25,21.15,19.56,22.25,844.46,849.15,173.233337,31.76,1.0016,236,0,13.725,2.00369,4.11,54198,11.566667,15.866667,15.933333,11.566667,15.866667,15.933333,4150471.250000,1232672.375000,171240.234375,7486.633301,1789.533325,921.599976
28:28:55,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.997,3417.25,21.12,19.50,22.22,844.57,849.21,169.066666,31.82,1.0018,236,0,13.724,2.00453,4.11,54183,13.000000,16.666666,17.466667,13.000000,16.666666,17.466667,4152607.000000,1233313.625000,171331.359375,7488.600098,1790.566650,922.400024
28:29:25,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.997,3418.25,21.10,19.49,22.20,844.47,849.30,170.500000,31.83,1.0019,236,0,13.723,2.00509,4.11,54168,12.466666,17.366667,18.666666,12.466666,17.366667,18.666666,4154683.250000,1233931.875000,171441.359375,7495.933105,1792.033325,923.266663
28:29:55,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.996,3419.25,21.08,19.50,22.20,844.68,849.20,170.600006,31.88,1.0019,236,0,13.722,2.00481,4.11,54152,13.033334,19.033333,19.033333,13.033334,19.033333,19.033333,4156937.500000,1234601.625000,171555.703125,7500.266602,1792.033325,923.266663
28:30:25,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.995,3420.24,21.06,19.47,22.17,844.48,849.34,170.566666,31.93,1.0021,236,0,13.722,1.99978,4.11,54137,13.000000,17.633333,18.100000,13.000000,17.633333,18.100000,4159128.500000,1235258.625000,171678.437500,7502.299805,1792.533325,923.766663
28:30:55,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.994,3421.24,21.04,19.47,22.16,844.51,849.26,171.699997,32.02,1.0021,236,0,13.723,1.99002,4.11,54122,13.700000,19.900000,21.666666,13.700000,19.900000,21.666666,4161407.750000,1235952.500000,171808.828125,7505.033203,1794.433350,925.633362
28:31:25,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.995,3422.24,21.04,19.44,22.16,844.64,849.26,171.066666,32.02,1.0021,236,0,13.723,2.00705,4.11,54107,16.233334,21.133333,22.266666,16.233334,21.133333,22.266666,4163975.000000,1236736.750000,171921.359375,7508.299805,1795.800049,926.166687
28:31:55,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.995,3423.24,21.01,19.64,22.16,844.54,848.92,171.300003,31.98,1.0018,236,0,13.733,2.00341,4.21,54124,14.700000,19.166666,19.766666,14.700000,19.166666,19.766666,4166382.250000,1237455.750000,172031.500000,7510.133301,1796.400024,926.766663
28:32:25,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.997,3424.24,21.01,19.98,22.11,844.57,848.65,171.933334,32.06,1.0015,236,0,13.738,1.98863,4.21,54141,13.500000,19.366667,19.500000,13.500000,19.366667,19.500000,4168688.500000,1238133.125000,172142.968750,7513.333496,1796.833374,926.766663
28:32:55,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.998,3425.23,21.03,20.25,22.13,844.54,848.24,169.583328,32.09,1.0009,236,0,13.741,2.00705,4.21,54157,15.066667,22.466667,23.500000,15.066667,22.466667,23.500000,4171271.000000,1238903.250000,172268.171875,7520.266602,1798.133301,927.799988
28:33:25,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.999,3426.23,21.04,20.46,22.15,844.43,847.89,172.816666,31.98,1.0005,236,0,13.744,1.99810,4.21,54172,15.033334,21.933332,23.533333,15.033334,21.933332,23.533333,4173792.000000,1239671.750000,172391.359375,7525.933105,1800.133301,928.933350
28:33:55,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,2.001,3427.23,21.06,20.63,22.12,844.45,847.77,171.916672,31.91,1.0003,236,0,13.745,1.99838,4.21,54188,15.266666,21.866667,23.866667,15.266666,21.866667,23.866667,4176338.250000,1240421.375000,172506.093750,7535.833496,1803.400024,929.766663
28:34:25,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,2.001,3428.24,21.07,20.75,22.19,844.47,847.57,171.683334,31.86,1.0000,236,0,13.747,1.99838,4.21,54202,15.333333,22.299999,22.900000,15.333333,22.299999,22.900000,4178906.750000,1241193.375000,172622.031250,7541.333496,1804.533325,930.066650
28:34:55,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,2.003,3429.24,21.09,20.86,22.17,844.47,847.28,171.199997,31.63,0.9996,236,0,13.748,2.01265,4.21,54217,14.866667,21.000000,21.966667,14.866667,21.000000,21.966667,4181377.750000,1241941.250000,172732.640625,7546.266602,1806.000000,930.466675
28:35:25,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,2.004,3430.24,21.11,20.99,22.20,844.47,847.24,170.383331,31.71,0.9995,236,0,13.750,2.00117,4.21,54231,14.466666,20.833334,21.600000,14.466666,20.833334,21.600000,4183790.250000,1242671.625000,172848.765625,7550.666504,1807.266724,931.633362
28:35:55,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,2.006,3431.24,21.12,21.04,22.19,844.39,847.27,171.466660,31.78,0.9995,236,0,13.750,2.00733,4.21,54244,17.233334,23.333334,23.799999,17.233334,23.333334,23.799999,4186752.250000,1243540.875000,172962.640625,7553.000000,1808.199951,931.799988
28:36:25,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,2.004,3432.24,21.14,21.10,22.22,844.33,847.15,170.933334,31.69,0.9993,236,0,13.752,2.00509,4.21,54258,17.799999,25.466667,26.333334,17.799999,25.466667,26.333334,4189777.750000,1244438.875000,173112.531250,7556.633301,1809.166626,932.400024
28:36:55,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,2.006,3433.25,21.14,21.16,22.23,844.44,846.90,175.000000,31.67,0.9990,236,0,13.750,2.00705,4.21,54271,19.933332,27.966667,28.366667,19.866667,27.866667,28.366667,4192947.500000,1245386.250000,173296.859375,7561.166504,1809.666626,932.400024
28:37:25,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,2.005,3434.25,21.17,21.21,22.25,844.48,847.06,172.949997,31.57,0.9991,236,0,13.752,2.00761,4.21,54284,21.266666,27.566668,28.766666,20.733334,27.566668,28.766666,4196355.000000,1246396.000000,173460.640625,7563.166504,1811.466675,933.000000
28:37:55,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,2.005,3435.25,21.17,21.25,22.29,844.38,846.93,174.000000,31.60,0.9989,236,0,13.754,1.99559,4.21,54296,22.133333,28.833334,29.366667,21.333334,28.733334,29.366667,4199918.000000,1247442.125000,173599.828125,7569.200195,1812.266724,933.266663
28:38:25,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,2.009,3436.26,21.18,21.26,22.30,844.32,846.98,169.466660,31.56,0.9989,236,0,13.753,2.00705,4.21,54309,22.266666,30.299999,31.466667,21.366667,30.299999,31.466667,4203493.500000,1248506.500000,173762.593750,7578.166504,1814.000000,934.500000
28:38:55,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,2.008,3437.26,21.18,21.29,22.29,844.24,846.81,173.050003,31.51,0.9987,236,0,13.754,2.00173,4.21,54321,23.400000,35.333332,37.400002,22.233334,33.233334,37.400002,4207298.000000,1249643.625000,173976.765625,7592.399902,1816.733276,935.700012
28:39:25,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,2.008,3438.26,21.20,21.29,22.28,844.19,846.81,169.183334,32.23,0.9986,236,0,13.753,2.00285,4.21,54333,25.733334,37.766666,39.166668,23.633333,34.766666,39.166668,4211422.000000,1250884.250000,174194.359375,7603.566895,1818.333374,937.299988
28:39:55,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,2.006,3439.27,21.21,21.33,22.30,844.42,846.87,172.199997,31.56,0.9987,236,0,13.753,1.99810,4.21,54345,21.466667,33.500000,38.200001,20.966667,32.266666,38.200001,4214906.000000,1251930.500000,174400.828125,7624.533203,1823.766724,942.299988
28:40:25,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,2.009,3440.27,21.20,21.30,22.31,844.27,846.78,173.100006,31.48,0.9986,236,0,13.754,2.00257,4.21,54356,27.333334,40.000000,43.500000,24.433332,36.099998,43.266666,4219285.500000,1253225.375000,174621.437500,7644.733398,1828.599976,945.733337
28:40:55,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,2.007,3441.27,21.23,21.31,22.33,844.28,846.83,174.500000,31.11,0.9986,236,0,13.753,1.99671,4.21,54367,29.933332,44.133335,47.000000,26.033333,38.799999,46.599998,4223996.500000,1254657.125000,174865.906250,7661.700195,1832.633301,948.299988
28:41:25,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,2.009,3442.28,21.22,21.33,22.29,844.29,846.87,172.533340,31.51,0.9987,236,0,13.753,2.01405,4.21,54378,29.600000,41.733334,43.833332,25.666666,37.466667,43.533333,4228625.500000,1256040.125000,175104.531250,7671.966797,1836.300049,949.599976
28:41:55,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,2.007,3443.28,21.22,21.32,22.29,844.39,846.98,173.066666,31.56,0.9988,236,0,13.753,2.00397,4.21,54389,24.766666,33.566666,34.866665,22.866667,32.299999,34.866665,4232566.000000,1257211.500000,175290.437500,7679.833496,1838.766724,949.799988
28:42:25,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,2.008,3444.28,21.23,21.29,22.31,844.26,846.80,174.183334,31.61,0.9985,236,0,13.754,2.00761,4.21,54400,25.600000,36.933334,40.466667,23.566668,34.099998,40.466667,4236684.500000,1258453.125000,175506.531250,7690.733398,1843.300049,952.400024
28:42:55,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,2.008,3445.29,21.25,21.30,22.32,844.38,846.69,174.316666,31.69,0.9983,236,0,13.754,1.99364,4.21,54410,32.433334,45.133335,47.299999,27.200001,39.500000,46.866665,4241814.000000,1260012.000000,175766.968750,7700.866699,1846.866699,952.966675
28:43:25,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,2.009,3446.29,21.24,21.31,22.31,844.31,846.89,174.316666,31.65,0.9986,236,0,13.753,2.01013,4.21,54421,34.833332,50.133335,51.666668,28.799999,42.233334,49.799999,4247382.000000,1261686.375000,176033.437500,7716.799805,1848.833374,954.299988
28:43:55,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,2.007,3447.30,21.24,21.28,22.31,844.47,846.91,174.699997,31.63,0.9986,236,0,13.754,2.00509,4.21,54431,37.099998,51.466667,52.700001,29.466667,42.900002,50.366665,4253073.000000,1263397.625000,176334.265625,7727.966797,1850.699951,954.833313
28:44:25,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,2.007,3448.30,21.23,21.27,22.28,844.44,846.89,172.616669,31.61,0.9986,236,0,13.753,2.00929,4.21,54441,30.233334,41.766666,42.200001,26.033333,37.166668,42.166668,4257879.000000,1264829.250000,176564.328125,7736.600098,1851.633301,955.000000
28:44:55,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,2.007,3449.30,21.24,21.29,22.35,844.28,846.99,173.449997,31.58,0.9987,236,0,13.753,2.00369,4.21,54450,30.833334,43.299999,44.166668,26.666666,38.166668,44.166668,4262723.000000,1266283.750000,176824.937500,7745.733398,1853.000000,955.200012
28:45:25,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,2.007,3450.31,21.24,21.24,22.32,844.28,847.09,173.066666,31.62,0.9988,236,0,13.753,2.00089,4.21,54460,30.600000,44.200001,45.766666,26.200001,38.866665,45.400002,4267656.500000,1267748.000000,177105.562500,7754.366699,1855.566650,956.400024
28:45:55,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,2.007,3451.31,21.24,21.23,22.30,844.42,846.89,170.716660,31.66,0.9986,236,0,13.753,2.01293,4.21,54469,34.299999,49.433334,51.633335,28.366667,42.133335,49.766666,4273077.500000,1269377.625000,177395.734375,7771.333496,1859.500000,956.599976
28:46:25,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,2.007,3452.31,21.22,21.27,22.30,844.39,846.99,171.899994,31.55,0.9988,236,0,13.753,2.01097,4.21,54478,30.233334,41.866665,43.599998,26.166666,37.166668,42.766666,4277818.500000,1270807.125000,177642.093750,7781.333496,1862.566650,957.466675
28:46:55,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,2.006,3453.32,21.22,21.23,22.31,844.47,846.87,169.899994,31.45,0.9987,236,0,13.752,2.00285,4.21,54487,14.433333,21.000000,21.833334,14.433333,21.000000,21.833334,4280261.000000,1271530.250000,177759.640625,7786.566895,1863.533325,958.233337
28:47:25,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,2.006,3454.32,21.20,21.21,22.32,844.29,846.98,171.649994,31.64,0.9989,236,0,13.752,2.00845,4.21,54496,14.400000,21.433332,22.600000,14.400000,21.433332,22.600000,4282654.500000,1272241.750000,177894.968750,7791.700195,1864.833374,959.266663
28:47:55,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,2.007,3455.32,21.19,21.18,22.28,844.43,847.12,175.583328,31.54,0.9991,236,0,13.751,2.00901,4.21,54505,17.500000,23.766666,24.866667,17.500000,23.766666,24.866667,4285523.000000,1273090.250000,178035.906250,7796.866699,1866.266724,959.833313
28:48:25,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,2.004,3456.33,21.19,21.16,22.31,844.27,847.12,173.216660,31.63,0.9991,236,0,13.750,2.00789,4.21,54513,17.233334,23.200001,25.366667,17.233334,23.200001,25.366667,4288307.500000,1273919.375000,178173.703125,7801.866699,1870.099976,961.466675
28:48:55,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,2.006,3457.33,21.19,21.13,22.28,844.27,847.12,174.216660,31.68,0.9990,236,0,13.749,1.99866,4.21,54521,19.000000,26.066668,28.299999,19.000000,26.066668,28.299999,4291407.000000,1274841.625000,178318.703125,7808.733398,1873.066650,963.599976
28:49:25,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,2.007,3458.33,21.17,21.12,22.29,844.30,847.06,169.600006,31.76,0.9990,236,0,13.748,1.99754,4.21,54529,25.533333,34.633335,36.466667,23.566668,32.966667,36.466667,4295470.000000,1276040.375000,178510.734375,7817.033203,1875.533325,964.400024
28:49:55,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,2.004,3459.33,21.16,21.08,22.28,844.35,847.14,171.600006,31.73,0.9992,236,0,13.749,2.00425,4.21,54538,24.533333,32.000000,34.733334,22.933332,31.299999,34.733334,4299260.000000,1277169.500000,178685.937500,7825.600098,1879.033325,966.133362
28:50:25,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,2.006,3460.34,21.14,21.08,22.23,844.30,847.09,172.899994,31.89,0.9992,236,0,13.750,2.00173,4.21,54546,18.766666,26.166666,28.100000,18.766666,26.166666,28.100000,4302241.500000,1278081.250000,178842.906250,7833.933105,1881.400024,968.500000
28:50:55,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,2.007,3461.34,21.13,21.06,22.21,844.30,847.07,174.566666,32.08,0.9992,236,0,13.750,2.00509,4.21,54553,16.766666,24.666666,25.133333,16.700001,24.666666,25.133333,4305070.500000,1278930.875000,178987.359375,7840.333496,1882.000000,969.099976
28:51:25,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,2.001,3462.34,21.12,21.02,22.25,844.31,847.02,171.483337,31.82,0.9992,236,0,13.749,1.99810,4.21,54561,11.533334,17.666666,17.733334,11.533334,17.666666,17.733334,4307046.000000,1279529.750000,179090.296875,7844.533203,1882.099976,969.200012
28:51:55,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,2.003,3463.34,21.10,21.00,22.21,844.31,847.03,167.083328,31.91,0.9992,236,0,13.749,2.01405,4.21,54568,15.233334,20.666666,20.933332,15.233334,20.666666,20.933332,4309453.000000,1280257.250000,179210.765625,7847.233398,1882.466675,969.566650
28:52:25,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,2.000,3464.34,21.08,20.98,22.25,844.29,847.12,172.583328,32.01,0.9994,236,0,13.748,2.00173,4.21,54575,15.700000,22.933332,23.700001,15.700000,22.933332,23.700001,4311965.500000,1281031.625000,179346.703125,7856.100098,1883.366699,970.466675
28:52:55,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,2.006,3465.34,21.07,20.92,22.17,844.26,847.14,173.183334,32.05,0.9995,236,0,13.749,1.99448,4.21,54583,15.700000,22.533333,25.433332,15.700000,22.533333,25.433332,4314480.000000,1281806.875000,179482.937500,7865.533203,1887.233276,973.533325
28:53:25,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,2.005,3466.34,21.06,20.92,22.18,844.27,847.20,172.516663,31.96,0.9996,236,0,13.748,2.00957,4.21,54590,13.966666,20.333334,21.100000,13.966666,20.333334,21.100000,4316878.500000,1282505.250000,179616.734375,7871.000000,1888.233276,974.466675
28:53:55,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,2.002,3467.35,21.03,20.91,22.19,844.25,847.11,170.916672,32.01,0.9996,236,0,13.747,2.00537,4.21,54597,15.833333,20.933332,22.000000,15.833333,20.933332,22.000000,4319422.000000,1283254.750000,179749.234375,7877.733398,1889.966675,975.299988
28:54:25,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,2.004,3468.35,21.02,20.88,22.14,844.33,847.30,169.516663,31.99,0.9998,236,0,13.747,2.00705,4.21,54603,12.866667,18.100000,19.766666,12.866667,18.100000,19.766666,4321634.500000,1283912.250000,179858.593750,7882.200195,1892.333374,976.033325
28:54:55,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,2.003,3469.35,21.00,20.83,22.11,844.28,847.16,171.933334,32.00,0.9997,236,0,13.745,2.00397,4.21,54610,13.033334,18.933332,19.666666,13.033334,18.933332,19.666666,4323837.500000,1284568.750000,179969.359375,7886.133301,1893.266724,976.133362
28:55:25,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,2.001,3470.35,20.99,20.83,22.11,844.36,847.12,171.350006,32.10,0.9997,236,0,13.746,2.00034,4.21,54616,13.000000,18.700001,21.533333,13.000000,18.700001,21.533333,4326051.500000,1285229.500000,180081.093750,7892.933105,1897.133301,978.366638
28:55:55,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,2.001,3471.35,20.97,20.84,22.10,844.31,847.13,171.683334,32.11,0.9998,236,0,13.747,1.99113,4.21,54623,13.200000,18.000000,18.933332,13.200000,18.000000,18.933332,4328329.000000,1285893.375000,180183.093750,7896.700195,1898.366699,979.500000
28:56:25,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,2.001,3472.35,20.96,20.79,22.07,844.34,847.23,172.916672,32.13,1.0000,236,0,13.746,2.00117,4.21,54629,13.100000,18.833334,20.400000,13.100000,18.833334,20.400000,4330514.500000,1286545.750000,180297.968750,7904.533203,1900.066650,979.733337
28:56:55,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,2.001,3473.35,20.94,20.74,22.05,844.29,847.07,174.550003,32.17,0.9998,236,0,13.745,1.98946,4.21,54635,12.633333,19.666666,21.533333,12.633333,19.666666,21.533333,4332720.500000,1287202.625000,180413.906250,7915.566895,1902.199951,980.566650
28:57:25,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,2.001,3474.35,20.93,20.74,22.01,844.24,847.18,175.750000,32.22,1.0000,236,0,13.744,1.98891,4.21,54641,11.600000,18.066668,21.133333,11.600000,18.066668,21.133333,4334767.500000,1287819.250000,180520.000000,7925.133301,1906.366699,983.733337
28:57:55,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,2.001,3475.35,20.91,20.68,22.05,844.27,847.30,171.350006,32.26,1.0002,236,0,13.744,2.00621,4.21,54647,11.833333,17.233334,19.366667,11.833333,17.233334,19.366667,4336804.000000,1288428.250000,180614.531250,7934.633301,1909.233276,985.200012
28:58:25,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,2.000,3476.35,20.90,20.67,22.03,844.22,847.19,168.516663,32.35,1.0001,236,0,13.744,2.00565,4.21,54653,11.200000,17.200001,22.933332,11.200000,17.200001,22.933332,4338793.500000,1289018.625000,180731.796875,7949.799805,1917.966675,987.133362
28:58:55,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,2.001,3477.35,20.87,20.66,22.03,844.20,847.17,173.199997,32.42,1.0002,236,0,13.740,2.00425,4.21,54659,11.900000,15.766666,17.733334,11.900000,15.766666,17.733334,4340821.500000,1289615.750000,180824.531250,7953.500000,1920.099976,987.799988
28:59:25,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,2.000,3478.35,20.85,20.64,21.98,844.26,847.25,172.566666,32.44,1.0003,236,0,13.742,2.00201,4.21,54665,13.733334,17.833334,18.266666,13.733334,17.833334,18.266666,4343055.500000,1290284.000000,180916.593750,7956.133301,1920.533325,988.200012
28:59:55,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.999,3479.35,20.84,20.64,21.95,844.36,847.18,172.166672,32.46,1.0003,236,0,13.742,2.01153,4.21,54670,12.400000,19.533333,20.633333,12.400000,19.533333,20.633333,4345310.500000,1290939.375000,181037.468750,7960.866699,1921.699951,989.366638
29:00:25,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.996,3480.35,20.81,20.58,21.95,844.32,847.30,168.550003,32.53,1.0005,236,0,13.744,2.00062,4.21,54676,11.400000,18.166666,19.166666,11.400000,18.166666,19.166666,4347429.000000,1291546.625000,181143.734375,7968.033203,1922.800049,990.066650
29:00:55,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.998,3481.35,20.81,20.56,21.95,844.40,847.30,174.233337,32.57,1.0005,236,0,13.741,1.99197,4.21,54681,12.500000,17.866667,18.400000,12.500000,17.866667,18.400000,4349527.000000,1292176.875000,181241.796875,7971.433105,1923.966675,990.066650
29:01:25,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.998,3482.35,20.79,20.53,21.92,844.32,847.36,173.149994,32.69,1.0007,236,0,13.742,1.99364,4.21,54686,13.400000,18.633333,19.166666,13.400000,18.633333,19.166666,4351689.000000,1292830.500000,181346.531250,7975.266602,1924.633301,990.566650
29:01:55,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.997,3483.35,20.77,20.52,21.88,844.38,847.29,171.416672,32.74,1.0007,236,0,13.741,1.99978,4.21,54691,13.000000,17.933332,18.133333,13.000000,17.933332,18.133333,4353791.000000,1293466.875000,181443.265625,7980.600098,1925.000000,990.933350
29:02:25,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.997,3484.35,20.76,20.50,21.91,844.22,847.29,172.699997,32.83,1.0007,236,0,13.741,1.98835,4.21,54696,12.700000,18.466667,18.466667,12.700000,18.466667,18.466667,4355879.000000,1294092.625000,181561.359375,7984.066895,1925.000000,990.933350
29:02:55,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.997,3485.34,20.74,20.45,21.86,844.25,847.31,168.866669,32.88,1.0008,236,0,13.740,1.99866,4.21,54701,12.300000,17.233334,17.266666,12.300000,17.233334,17.266666,4357856.000000,1294699.250000,181671.328125,7985.833496,1925.033325,990.966675
29:03:25,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.998,3486.34,20.72,20.45,21.83,844.36,847.35,173.283340,32.93,1.0009,236,0,13.740,1.99671,4.21,54706,12.000000,18.400000,18.966667,12.000000,18.400000,18.966667,4359914.500000,1295327.500000,181782.062500,7990.366699,1925.866699,991.799988
29:03:55,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.996,3487.34,20.71,20.41,21.81,844.36,847.30,170.966660,33.02,1.0009,236,0,13.740,2.00173,4.21,54711,12.166667,18.166666,18.166666,12.166667,18.166666,18.166666,4361902.500000,1295923.875000,181884.406250,7993.533203,1925.900024,991.833313
29:04:25,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.996,3488.34,20.70,20.39,21.81,844.37,847.44,169.166672,33.27,1.0010,236,0,13.739,1.99002,4.21,54715,13.666667,18.666666,19.799999,13.666667,18.666666,19.799999,4364115.000000,1296582.500000,181996.593750,7995.833496,1927.433350,992.666687
29:04:55,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.996,3489.34,20.68,20.38,21.80,844.24,847.38,172.449997,33.20,1.0010,236,0,13.740,2.00453,4.21,54720,13.433333,18.466667,19.133333,13.433333,18.466667,19.133333,4366441.000000,1297266.875000,182095.406250,7997.600098,1928.166626,992.666687
29:05:25,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.996,3490.34,20.66,20.35,21.76,844.32,847.39,170.883331,33.26,1.0011,236,0,13.739,1.99810,4.21,54725,13.200000,19.299999,20.666666,13.200000,19.299999,20.666666,4368757.000000,1297961.375000,182205.562500,8002.399902,1930.566650,992.933350
29:05:55,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.995,3491.33,20.63,20.34,21.77,844.27,847.21,173.699997,33.25,1.0010,236,0,13.740,1.99671,4.21,54729,12.900000,19.900000,20.466667,12.900000,19.900000,20.466667,4371068.500000,1298647.750000,182334.531250,8005.000000,1931.300049,993.400024
29:06:25,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.995,3492.33,20.62,20.32,21.75,844.30,847.30,171.816666,33.29,1.0011,236,0,13.738,1.99754,4.21,54733,14.033334,19.966667,20.866667,14.033334,19.966667,20.866667,4373401.000000,1299339.375000,182454.937500,8010.966797,1932.733276,994.833313
29:06:55,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.994,3493.33,20.60,20.26,21.74,844.33,847.38,170.916672,33.30,1.0013,236,0,13.739,1.98557,4.21,54738,15.933333,19.600000,19.666666,15.933333,19.600000,19.666666,4375720.500000,1300043.125000,182565.468750,8013.033203,1932.800049,994.900024
29:07:25,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.992,3494.32,20.58,20.27,21.73,844.20,847.29,169.566666,33.41,1.0013,236,0,13.738,1.99141,4.21,54742,13.366667,20.600000,21.533333,13.366667,20.600000,21.533333,4377974.500000,1300718.875000,182693.500000,8018.500000,1933.900024,995.866638
29:07:55,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.994,3495.32,20.57,20.28,21.72,844.39,847.31,168.716660,33.41,1.0013,236,0,13.738,1.98696,4.21,54746,12.733334,18.200001,18.566668,12.733334,18.200001,18.566668,4380161.000000,1301370.125000,182806.234375,8021.433105,1934.833374,996.000000
29:08:25,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.992,3496.32,20.56,20.25,21.69,844.34,847.43,170.350006,33.48,1.0015,236,0,13.739,1.99308,4.21,54750,12.166667,18.266666,19.600000,12.166667,18.266666,19.600000,4382260.500000,1302009.875000,182907.828125,8030.466797,1936.433350,996.866638
29:08:55,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.993,3497.31,20.56,20.20,21.64,844.37,847.33,172.100006,33.49,1.0014,236,0,13.736,1.99978,4.21,54754,13.566667,18.166666,18.433332,13.566667,18.166666,18.433332,4384379.000000,1302660.500000,183017.171875,8033.133301,1936.800049,996.866638
29:09:25,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.993,3498.31,20.54,20.16,21.67,844.40,847.39,172.716660,33.47,1.0015,236,0,13.736,1.98779,4.21,54758,12.633333,18.233334,18.233334,12.633333,18.233334,18.233334,4386511.500000,1303292.375000,183129.437500,8035.033203,1936.800049,996.866638
29:09:55,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.995,3499.31,20.53,20.14,21.61,844.38,847.32,170.633331,33.52,1.0015,236,0,13.737,1.99141,4.21,54762,13.200000,19.133333,20.233334,13.200000,19.133333,20.233334,4388780.500000,1303954.625000,183226.234375,8043.600098,1938.099976,998.166687
29:10:25,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.991,3500.30,20.50,20.16,21.60,844.41,847.37,173.133331,33.57,1.0016,236,0,13.736,1.98918,4.21,54765,12.466666,17.733334,19.200001,12.466666,17.733334,19.200001,4390910.000000,1304582.125000,183326.562500,8047.866699,1940.333374,999.500000
29:10:55,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.993,3501.30,20.49,20.14,21.60,844.33,847.37,170.699997,33.58,1.0017,236,0,13.736,1.99141,4.21,54769,12.933333,19.000000,19.966667,12.933333,19.000000,19.966667,4393091.500000,1305241.750000,183439.765625,8052.366699,1941.633301,1000.500000
29:11:25,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.990,3502.30,20.47,20.10,21.58,844.23,847.48,169.033340,33.70,1.0019,236,0,13.737,1.99950,4.21,54773,12.566667,18.100000,19.366667,12.566667,18.100000,19.366667,4395223.500000,1305880.000000,183543.062500,8055.600098,1943.500000,1001.099976
29:11:55,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.995,3503.29,20.45,20.08,21.59,844.28,847.48,168.050003,33.69,1.0019,236,0,13.736,2.00145,4.21,54776,11.866667,18.666666,21.100000,11.866667,18.666666,21.100000,4397271.500000,1306495.750000,183645.703125,8066.299805,1946.800049,1004.133362
29:12:25,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.993,3504.29,20.44,20.08,21.57,844.15,847.40,172.283340,33.73,1.0019,236,0,13.738,1.99002,4.21,54780,12.200000,18.933332,19.200001,12.200000,18.933332,19.200001,4399429.500000,1307147.625000,183740.437500,8069.500000,1947.199951,1004.366638
29:12:55,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.992,3505.29,20.42,20.03,21.55,844.27,847.48,171.783340,33.94,1.0020,236,0,13.736,2.00173,4.21,54783,12.366667,17.433332,17.866667,12.366667,17.433332,17.866667,4401525.000000,1307785.250000,183826.296875,8071.566895,1947.900024,1004.366638
29:13:25,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.987,3506.28,20.41,20.02,21.54,844.34,847.52,168.283340,33.98,1.0021,236,0,13.735,1.99866,4.21,54787,12.566667,18.833334,18.833334,12.566667,18.833334,18.833334,4403720.000000,1308430.250000,183923.500000,8076.933105,1947.900024,1004.366638
29:13:55,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3507.27,20.39,20.01,21.56,844.30,847.37,171.600006,34.07,1.0020,236,0,13.736,1.99113,4.21,54790,11.833333,16.533333,16.566668,11.833333,16.533333,16.566668,4405736.500000,1309032.250000,184005.500000,8078.466797,1947.933350,1004.400024
29:14:25,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.990,3508.27,20.38,20.00,21.48,844.33,847.39,173.000000,34.13,1.0020,236,0,13.731,1.97918,4.16,54791,11.833333,18.066668,18.966667,11.833333,18.066668,18.966667,4407791.000000,1309641.375000,184094.562500,8085.133301,1949.199951,1005.666687
29:14:55,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.990,3509.26,20.36,19.86,21.47,844.25,847.48,172.183334,34.20,1.0022,235,0,13.730,1.98446,4.15,54775,12.400000,17.733334,19.366667,12.400000,17.733334,19.366667,4409893.500000,1310260.500000,184191.703125,8091.766602,1951.000000,1007.400024
29:15:25,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.995,3510.26,20.33,19.70,21.49,844.33,847.82,173.483337,34.32,1.0027,235,0,13.752,1.99727,4.15,54760,13.133333,17.900000,18.833334,13.133333,17.900000,18.833334,4412090.000000,1310917.625000,184284.093750,8095.233398,1952.500000,1008.099976
29:15:55,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.991,3511.26,20.32,19.51,21.44,844.34,847.93,173.583328,34.36,1.0029,235,0,13.750,2.00117,4.15,54745,12.066667,18.900000,19.433332,12.066667,18.900000,19.433332,4414245.500000,1311553.625000,184404.093750,8100.433105,1953.133301,1008.733337
29:16:25,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.991,3512.25,20.28,19.38,21.43,844.37,848.18,168.949997,34.52,1.0033,235,0,13.749,1.99922,4.14,54730,14.566667,20.133333,20.666666,14.566667,20.133333,20.666666,4416629.500000,1312260.125000,184513.093750,8104.799805,1953.800049,1009.366638
29:16:55,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.988,3513.25,20.25,19.26,21.40,844.33,848.30,170.416672,34.58,1.0035,235,0,13.745,2.00593,4.14,54714,13.600000,20.400000,21.100000,13.600000,20.400000,21.100000,4419002.500000,1312952.000000,184638.062500,8111.299805,1954.900024,1009.599976
29:17:25,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.989,3514.24,20.22,19.19,21.33,844.36,848.36,171.566666,34.71,1.0037,233,0,13.746,1.98640,4.14,54699,13.200000,18.833334,19.533333,13.200000,18.833334,19.533333,4421245.000000,1313616.250000,184749.593750,8115.133301,1955.966675,1010.400024
29:17:55,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.993,3515.24,20.20,19.08,21.32,844.42,848.45,169.949997,34.81,1.0039,233,0,13.796,2.00117,4.13,54684,12.200000,16.500000,17.366667,12.200000,16.500000,17.366667,4423347.000000,1314230.125000,184836.671875,8118.866699,1957.233276,1010.466675
29:18:25,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.994,3516.23,20.17,18.99,21.31,844.29,848.43,169.149994,34.90,1.0040,233,0,13.795,2.00985,4.13,54669,13.300000,19.533333,20.500000,13.300000,19.533333,20.500000,4425598.500000,1314897.750000,184955.468750,8126.133301,1958.400024,1010.466675
29:18:55,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.992,3517.23,20.14,18.91,21.26,844.45,848.54,170.916672,35.02,1.0042,233,0,13.794,2.00229,4.14,54653,15.400000,19.966667,20.299999,15.400000,19.966667,20.299999,4427982.000000,1315600.750000,185063.531250,8130.133301,1958.900024,1010.900024
29:19:25,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.998,3518.23,20.11,18.84,21.26,844.33,848.63,170.716660,35.12,1.0044,233,0,13.792,2.00985,4.13,54638,15.166667,20.833334,22.200001,15.166667,20.833334,22.200001,4430380.500000,1316321.250000,185169.000000,8139.733398,1960.699951,1011.333313
29:19:55,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.993,3519.23,20.07,18.79,21.24,844.36,848.67,172.633331,35.16,1.0046,233,0,13.793,2.00901,4.13,54623,14.966666,20.066668,21.400000,14.966666,20.066668,21.400000,4432668.500000,1317012.000000,185287.734375,8146.233398,1962.466675,1012.033325
29:20:25,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.993,3520.22,20.05,18.72,21.25,844.26,848.68,172.133331,35.23,1.0047,233,0,13.792,2.00649,4.13,54608,13.866667,19.033333,20.000000,13.866667,19.033333,20.000000,4434911.500000,1317683.500000,185399.593750,8150.100098,1964.000000,1012.599976
29:20:55,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.992,3521.22,20.03,18.68,21.16,844.45,848.65,171.233337,35.27,1.0047,233,0,13.790,2.00453,4.13,54593,11.700000,16.466667,17.766666,11.700000,16.466667,17.766666,4436915.500000,1318273.375000,185489.203125,8152.799805,1965.500000,1013.599976
29:21:25,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.994,3522.21,20.00,18.64,21.15,844.33,848.80,170.616669,35.35,1.0050,233,0,13.790,1.99587,4.13,54577,12.866667,18.900000,19.966667,12.866667,18.900000,19.966667,4439028.500000,1318913.875000,185586.328125,8161.566895,1967.099976,1013.933350
29:21:55,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.994,3523.21,19.98,18.59,21.13,844.31,848.69,169.300003,35.39,1.0049,233,0,13.788,1.99420,4.13,54562,13.166667,19.833334,20.466667,13.166667,19.833334,20.466667,4441166.000000,1319556.625000,185708.734375,8167.466797,1968.500000,1013.933350
29:22:25,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.990,3524.21,19.97,18.57,21.12,844.23,848.81,171.733337,35.49,1.0051,232,0,13.787,1.99559,4.12,54547,13.200000,18.266666,19.433332,13.200000,18.266666,19.433332,4443256.000000,1320193.375000,185812.328125,8170.500000,1969.699951,1014.799988
29:22:55,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.994,3525.20,19.93,18.55,21.07,844.31,848.92,174.383331,35.54,1.0053,232,0,13.812,1.99922,4.13,54532,13.500000,18.366667,18.566668,13.500000,18.366667,18.566668,4445435.500000,1320834.250000,185914.203125,8173.666504,1969.900024,1014.799988
29:23:25,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.995,3526.20,19.91,18.49,21.05,844.21,848.95,172.100006,35.59,1.0054,232,0,13.816,2.00985,4.12,54517,12.200000,17.066668,18.000000,12.200000,17.066668,18.000000,4447501.500000,1321451.125000,186023.796875,8176.000000,1971.233276,1015.466675
29:23:55,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.994,3527.20,19.88,18.43,21.05,844.22,848.70,172.250000,35.56,1.0053,232,0,13.815,2.01265,4.13,54501,11.800000,17.166666,17.633333,11.800000,17.166666,17.633333,4449559.000000,1322062.125000,186124.328125,8178.200195,1971.800049,1015.666687
29:24:25,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.995,3528.20,19.85,18.45,21.00,844.25,848.81,172.133331,35.60,1.0055,232,0,13.812,2.01153,4.13,54486,11.866667,17.166666,17.433332,11.866667,17.166666,17.433332,4451577.500000,1322674.625000,186213.937500,8180.766602,1972.300049,1015.666687
29:24:55,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.993,3529.19,19.84,18.37,20.98,844.28,848.79,169.616669,35.57,1.0055,232,0,13.814,2.02023,4.12,54471,14.466666,17.933332,19.100000,14.466666,17.933332,19.100000,4453730.500000,1323321.875000,186309.203125,8183.966797,1973.833374,1016.400024
29:25:25,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.992,3530.19,19.81,18.35,20.98,844.15,848.80,173.366669,35.60,1.0056,232,0,13.813,2.00873,4.12,54455,13.466666,17.966667,18.266666,13.466666,17.966667,18.266666,4455837.000000,1323943.500000,186414.734375,8188.133301,1974.199951,1016.700012
29:25:55,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.993,3531.19,19.79,18.33,20.92,844.37,848.83,168.350006,35.68,1.0057,232,0,13.814,2.01433,4.12,54440,12.366667,16.566668,17.333334,12.366667,16.566668,17.333334,4457844.500000,1324551.250000,186491.734375,8193.599609,1974.900024,1017.400024
29:26:25,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.992,3532.18,19.76,18.30,20.93,844.32,848.75,172.716660,35.70,1.0057,232,0,13.814,2.00229,4.12,54425,13.033334,17.366667,17.933332,13.033334,17.366667,17.933332,4459909.500000,1325175.375000,186588.265625,8197.900391,1975.766724,1018.266663
29:26:55,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.993,3533.18,19.73,18.26,20.86,844.28,848.82,170.399994,35.86,1.0059,232,0,13.812,2.01209,4.12,54409,12.433333,19.200001,20.400000,12.433333,19.200001,20.400000,4462048.500000,1325810.875000,186701.203125,8206.766602,1977.166626,1019.666687
29:27:25,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.990,3534.17,19.71,18.25,20.85,844.31,848.77,171.383331,35.80,1.0059,232,0,13.813,2.00593,4.12,54394,11.533334,16.200001,16.533333,11.533334,16.200001,16.533333,4463940.500000,1326367.750000,186803.328125,8209.533203,1977.699951,1020.000000
29:27:55,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.991,3535.17,19.69,18.21,20.84,844.31,848.96,172.816666,35.92,1.0062,232,0,13.812,1.99475,4.12,54379,13.200000,18.433332,19.466667,13.200000,18.433332,19.466667,4466146.500000,1327017.375000,186896.328125,8216.366211,1979.766724,1020.833313
29:28:25,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.991,3536.16,19.66,18.17,20.82,844.37,848.94,174.000000,35.88,1.0063,232,0,13.814,2.00789,4.12,54363,13.666667,18.133333,18.366667,13.666667,18.133333,18.366667,4468307.000000,1327648.625000,186992.531250,8220.833008,1980.099976,1020.866638
29:28:55,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.991,3537.16,19.64,18.18,20.80,844.32,848.76,166.149994,35.98,1.0062,232,0,13.809,2.01686,4.12,54348,12.166667,17.066668,17.066668,12.166667,17.066668,17.066668,4470278.000000,1328243.750000,187087.531250,8224.966797,1980.099976,1020.866638
29:29:25,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.988,3538.15,19.62,18.15,20.76,844.30,848.87,176.266663,35.99,1.0064,231,0,13.810,2.00145,4.12,54333,10.800000,15.933333,16.066668,10.800000,15.933333,16.066668,4472145.500000,1328802.625000,187178.828125,8228.766602,1980.633301,1020.866638
29:29:55,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.992,3539.15,19.60,18.10,20.77,844.28,848.91,172.016663,36.22,1.0065,231,0,13.822,2.01433,4.11,54318,13.333333,17.766666,18.533333,13.333333,17.766666,18.533333,4474309.000000,1329452.500000,187280.828125,8232.200195,1981.633301,1020.966675
29:30:25,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.991,3540.14,19.58,18.09,20.77,844.23,848.89,172.183334,36.15,1.0065,231,0,13.821,2.01041,4.11,54302,14.100000,18.666666,19.799999,14.100000,18.666666,19.799999,4476449.500000,1330098.125000,187395.000000,8236.066406,1983.333374,1021.533325
29:30:55,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.990,3541.14,19.56,18.07,20.75,844.36,848.84,173.783340,36.12,1.0065,231,0,13.822,1.99810,4.11,54287,14.300000,19.733334,21.166666,14.300000,19.733334,21.166666,4478683.500000,1330772.250000,187502.437500,8244.400391,1985.366699,1022.200012
29:31:25,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,1.990,3542.13,19.55,18.05,20.71,844.26,848.76,171.816666,36.17,1.0065,231,0,13.820,1.99559,4.11,54271,14.133333,19.466667,19.900000,14.133333,19.466667,19.900000,4480988.500000,1331442.750000,187611.734375,8249.299805,1985.466675,1022.200012
29:31:55,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.990,3543.13,19.52,18.03,20.67,844.21,848.98,173.550003,36.30,1.0068,231,0,13.820,2.00901,4.11,54256,12.566667,18.866667,19.666666,12.566667,18.866667,19.666666,4483124.500000,1332067.625000,187713.531250,8256.533203,1986.233276,1022.966675
29:32:25,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.990,3544.12,19.50,17.98,20.67,844.30,848.83,173.283340,36.32,1.0067,231,0,13.822,2.00481,4.10,54241,12.500000,16.633333,16.833334,12.500000,16.633333,16.833334,4485121.500000,1332660.250000,187804.062500,8259.299805,1986.333374,1023.066650
29:32:55,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,1.989,3545.12,19.48,18.21,20.65,844.24,848.62,173.616669,36.39,1.0066,231,0,13.830,2.00677,4.21,54256,14.466666,18.266666,18.366667,14.466666,18.266666,18.366667,4487263.000000,1333308.625000,187890.203125,8261.633789,1986.500000,1023.233337
29:33:25,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.993,3546.11,19.47,18.52,20.64,844.20,848.19,172.100006,36.45,1.0061,231,0,13.835,1.99782,4.21,54271,13.500000,18.333334,19.299999,13.500000,18.333334,19.299999,4489425.000000,1333960.125000,188001.031250,8263.900391,1987.933350,1023.933350
29:33:55,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.993,3547.11,19.49,18.71,20.67,844.24,847.91,171.699997,36.48,1.0057,231,0,13.837,2.00929,4.21,54285,13.666667,16.466667,17.100000,13.666667,16.466667,17.100000,4491375.500000,1334559.125000,188096.296875,8265.833008,1989.000000,1023.933350
29:34:25,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.994,3548.11,19.49,18.91,20.65,844.35,847.63,173.649994,36.53,1.0053,231,0,13.841,1.99838,4.21,54299,13.866667,18.533333,20.733334,13.866667,18.533333,20.733334,4493510.000000,1335207.500000,188212.296875,8271.133789,1992.366699,1024.800049
29:34:55,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.993,3549.10,19.50,19.05,20.63,844.35,847.54,173.166672,36.50,1.0052,231,0,13.841,2.00537,4.21,54312,13.500000,18.299999,19.500000,13.500000,18.299999,19.500000,4495666.000000,1335846.125000,188333.828125,8274.799805,1994.066650,1025.699951
29:35:25,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.996,3550.10,19.52,19.16,20.66,844.26,847.47,175.300003,36.50,1.0050,231,0,13.843,1.99810,4.21,54324,14.100000,18.633333,19.700001,14.100000,18.633333,19.700001,4497866.500000,1336497.125000,188444.234375,8280.466797,1995.300049,1026.866699
29:35:55,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.998,3551.10,19.52,19.26,20.66,844.34,847.29,171.500000,36.50,1.0048,231,0,13.844,2.01461,4.21,54337,15.000000,19.266666,20.233334,15.000000,19.266666,20.233334,4500242.500000,1337200.750000,188545.000000,8283.933594,1996.633301,1028.199951
29:36:25,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.998,3552.10,19.54,19.34,20.67,844.21,847.09,175.100006,36.48,1.0045,231,0,13.846,1.99894,4.21,54349,15.000000,20.333334,21.299999,15.000000,20.333334,21.299999,4502560.500000,1337889.875000,188654.562500,8291.366211,1998.099976,1028.266724
29:36:55,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.998,3553.10,19.55,19.40,20.70,844.26,847.17,172.233337,36.48,1.0046,231,0,13.847,2.00425,4.21,54361,14.100000,19.299999,21.166666,14.100000,19.299999,21.166666,4504773.500000,1338550.000000,188758.906250,8302.066406,2000.699951,1029.000000
29:37:25,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.998,3554.10,19.54,19.44,20.73,844.37,847.17,172.166672,36.50,1.0046,231,0,13.846,2.01069,4.21,54372,13.633333,18.266666,18.933332,13.633333,18.266666,18.933332,4506931.500000,1339187.125000,188858.562500,8308.166992,2001.533325,1029.599976
29:37:55,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,2.000,3555.10,19.55,19.50,20.68,844.21,846.98,175.966660,36.51,1.0043,231,0,13.847,2.00817,4.21,54384,14.933333,19.400000,20.433332,14.933333,19.400000,20.433332,4509226.000000,1339871.625000,188963.359375,8312.433594,2002.800049,1030.866699
29:38:25,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.997,3556.10,19.55,19.51,20.66,844.13,846.88,176.383331,36.50,1.0042,231,0,13.848,1.99420,4.21,54395,14.600000,17.000000,18.299999,14.600000,17.000000,18.299999,4511415.500000,1340517.750000,189042.562500,8316.200195,2004.433350,1032.500000
29:38:55,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.000,3557.10,19.55,19.52,20.70,844.26,846.79,173.916672,36.51,1.0041,231,0,13.850,2.00006,4.21,54406,14.700000,18.666666,19.633333,14.700000,18.666666,19.633333,4513598.000000,1341174.500000,189147.968750,8321.333008,2006.233276,1033.466675
29:39:25,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.998,3558.10,19.55,19.58,20.67,844.26,846.88,174.166672,36.52,1.0042,231,0,13.849,2.00117,4.21,54416,13.666667,17.433332,17.733334,13.666667,17.433332,17.733334,4515625.000000,1341797.750000,189256.093750,8322.466797,2006.699951,1033.900024
29:39:55,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,2.000,3559.10,19.56,19.59,20.72,844.18,846.84,174.083328,36.60,1.0041,231,0,13.849,2.00817,4.21,54427,12.500000,16.366667,17.266666,12.500000,16.366667,17.266666,4517643.500000,1342389.625000,189345.703125,8325.299805,2008.133301,1034.466675
29:40:25,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.998,3560.10,19.54,19.58,20.68,844.13,846.74,172.250000,36.52,1.0041,231,0,13.848,2.01237,4.21,54437,14.833333,19.000000,19.533333,14.833333,19.000000,19.533333,4519939.500000,1343072.000000,189444.031250,8329.733398,2008.866699,1035.199951
29:40:55,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,2.001,3561.10,19.55,19.58,20.68,844.21,846.84,170.216660,36.54,1.0042,231,0,13.849,2.01490,4.21,54447,13.500000,18.533333,18.533333,13.500000,18.533333,18.533333,4522126.000000,1343715.750000,189552.359375,8333.866211,2008.866699,1035.199951
29:41:25,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,2.000,3562.10,19.54,19.60,20.69,844.29,846.76,173.166672,36.54,1.0041,231,0,13.848,2.01433,4.21,54457,13.233334,16.600000,16.633333,13.233334,16.600000,16.633333,4524174.000000,1344322.000000,189650.000000,8335.033203,2008.900024,1035.233276
29:41:55,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.998,3563.10,19.54,19.61,20.67,844.18,846.74,170.350006,36.56,1.0041,231,0,13.847,2.02220,4.21,54466,14.666667,19.400000,20.233334,14.666667,19.400000,20.233334,4526415.000000,1344990.125000,189767.296875,8338.233398,2010.066650,1036.066650
29:42:25,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.999,3564.10,19.53,19.58,20.69,844.16,846.92,173.583328,36.55,1.0043,231,0,13.848,2.00285,4.21,54476,15.566667,20.500000,20.833334,15.566667,20.500000,20.833334,4528790.000000,1345712.000000,189881.562500,8344.066406,2010.599976,1036.066650
29:42:55,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.999,3565.10,19.53,19.60,20.72,844.24,846.92,173.449997,36.60,1.0043,231,0,13.848,1.99894,4.21,54485,15.100000,18.733334,18.733334,15.100000,18.733334,18.733334,4531068.500000,1346401.375000,189983.640625,8345.433594,2010.599976,1036.066650
29:43:25,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.000,3566.10,19.53,19.58,20.70,844.26,846.79,172.616669,36.61,1.0042,231,0,13.848,2.00621,4.21,54494,15.600000,19.466667,19.466667,15.600000,19.466667,19.466667,4533425.000000,1347098.250000,190071.640625,8349.500000,2010.599976,1036.066650
29:43:55,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.999,3567.10,19.52,19.58,20.65,844.26,846.85,173.333328,36.65,1.0043,231,0,13.847,2.01321,4.21,54503,14.800000,19.866667,19.866667,14.800000,19.866667,19.866667,4535842.500000,1347803.750000,190183.296875,8353.233398,2010.599976,1036.066650
29:44:25,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.998,3568.10,19.51,19.54,20.65,844.29,846.69,169.600006,36.65,1.0041,231,0,13.848,2.01069,4.21,54511,12.533334,16.633333,17.400000,12.533334,16.633333,17.400000,4537872.000000,1348403.500000,190277.093750,8357.033203,2011.733276,1037.199951
29:44:55,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.998,3569.10,19.49,19.52,20.63,844.19,846.72,171.516663,36.68,1.0042,231,0,13.848,2.00677,4.21,54520,13.300000,18.566668,21.633333,13.300000,18.566668,21.633333,4539953.500000,1349035.750000,190378.906250,8365.700195,2015.533325,1041.000000
29:45:25,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.998,3570.10,19.49,19.50,20.67,844.22,846.77,173.116669,36.68,1.0043,231,0,13.847,1.99754,4.21,54528,13.100000,18.066668,19.166666,13.100000,18.066668,19.166666,4542059.500000,1349660.750000,190483.171875,8370.900391,2016.766724,1042.233276
29:45:55,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.997,3571.10,19.48,19.49,20.61,844.22,846.91,172.583328,36.75,1.0045,231,0,13.848,2.00173,4.21,54536,16.433332,21.433332,22.733334,16.433332,21.433332,22.733334,4544657.000000,1350422.375000,190596.906250,8376.066406,2018.466675,1042.233276
29:46:25,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.999,3572.10,19.48,19.47,20.63,844.24,846.83,172.766663,36.75,1.0044,231,0,13.847,2.00397,4.21,54544,16.266666,20.333334,20.766666,16.266666,20.333334,20.766666,4547107.000000,1351170.625000,190699.765625,8381.166992,2019.266724,1042.233276
29:46:55,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.997,3573.09,19.46,19.46,20.63,844.15,846.90,171.666672,36.76,1.0045,231,0,13.847,2.01293,4.21,54552,15.366667,19.900000,20.433332,15.366667,19.900000,20.433332,4549504.500000,1351882.875000,190808.093750,8384.133789,2019.866699,1042.766724
29:47:25,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.998,3574.09,19.46,19.43,20.59,844.09,846.70,168.833328,36.76,1.0043,231,0,13.846,2.00593,4.21,54560,14.133333,20.366667,21.266666,14.133333,20.366667,21.266666,4551846.000000,1352580.750000,190917.593750,8389.900391,2020.966675,1043.866699
29:47:55,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.997,3575.09,19.45,19.44,20.61,844.25,846.78,173.533340,36.78,1.0044,231,0,13.847,1.99643,4.21,54567,14.766666,20.500000,20.600000,14.766666,20.500000,20.600000,4554280.000000,1353308.250000,191021.093750,8394.500000,2021.066650,1043.966675
29:48:25,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.998,3576.09,19.44,19.41,20.58,844.20,846.82,170.016663,36.69,1.0045,231,0,13.844,2.00229,4.21,54575,15.033334,19.033333,19.200001,15.033334,19.033333,19.200001,4556680.500000,1354021.750000,191111.703125,8396.400391,2021.233276,1044.133301
29:48:55,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.996,3577.09,19.43,19.36,20.60,844.05,846.77,171.600006,36.68,1.0045,231,0,13.844,2.00845,4.21,54582,13.366667,17.033333,18.000000,13.366667,17.033333,18.000000,4558841.000000,1354639.500000,191199.437500,8399.299805,2022.699951,1044.866699
29:49:25,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.997,3578.09,19.43,19.36,20.59,844.07,846.74,172.850006,36.71,1.0045,231,0,13.844,2.00733,4.21,54589,14.700000,20.133333,20.833334,14.700000,20.133333,20.833334,4561107.500000,1355313.750000,191305.968750,8405.066406,2023.699951,1045.733276
29:49:55,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.996,3579.09,19.42,19.32,20.59,844.07,846.77,170.866669,36.74,1.0045,231,0,13.843,2.01265,4.21,54596,14.333333,19.400000,19.433332,14.333333,19.400000,19.433332,4563289.000000,1355973.625000,191401.765625,8412.766602,2024.366699,1045.733276
29:50:25,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.995,3580.08,19.41,19.31,20.56,844.21,846.93,167.933334,36.75,1.0048,231,0,13.846,1.99699,4.21,54603,14.100000,18.366667,19.366667,14.100000,18.366667,19.366667,4565412.500000,1356617.125000,191502.968750,8418.866211,2025.366699,1046.533325
29:50:55,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.996,3581.08,19.40,19.30,20.56,844.13,846.75,173.266663,36.78,1.0046,231,0,13.846,2.00201,4.21,54610,13.033334,17.600000,17.700001,13.033334,17.600000,17.700001,4567476.500000,1357234.375000,191597.765625,8422.033203,2025.533325,1046.599976
29:51:25,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.998,3582.08,19.40,19.26,20.52,844.16,846.85,171.433334,36.81,1.0047,231,0,13.843,2.01181,4.21,54617,12.733334,18.100000,19.633333,12.733334,18.100000,19.633333,4569555.000000,1357840.250000,191696.296875,8428.833008,2027.566650,1047.266724
29:51:55,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.997,3583.08,19.38,19.28,20.55,844.08,846.78,170.983337,36.83,1.0047,231,0,13.844,2.01237,4.21,54623,13.500000,19.100000,21.100000,13.500000,19.100000,21.100000,4571705.000000,1358481.875000,191815.296875,8436.366211,2030.900024,1047.633301
29:52:25,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.996,3584.08,19.38,19.29,20.53,844.11,846.87,167.833328,36.88,1.0048,231,0,13.842,2.01125,4.21,54629,13.666667,19.666666,23.500000,13.666667,19.666666,23.500000,4573936.500000,1359146.875000,191935.671875,8444.866211,2035.066650,1050.400024
29:52:55,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.994,3585.08,19.36,19.26,20.53,844.16,846.98,174.949997,36.89,1.0050,231,0,13.843,2.00649,4.21,54636,15.366667,20.733334,21.333334,15.366667,20.733334,21.333334,4576377.000000,1359877.125000,192054.140625,8447.366211,2035.900024,1051.166626
29:53:25,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.994,3586.07,19.35,19.22,20.51,844.14,846.96,171.100006,36.87,1.0050,231,0,13.841,2.00034,4.21,54642,13.633333,18.166666,18.766666,13.633333,18.166666,18.766666,4578577.500000,1360530.625000,192153.859375,8451.299805,2036.900024,1051.166626
29:53:55,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.995,3587.07,19.34,19.19,20.49,844.27,846.98,173.233337,37.00,1.0050,231,0,13.841,1.99531,4.21,54648,12.966666,18.433332,19.233334,12.966666,18.433332,19.233334,4580672.000000,1361150.000000,192248.140625,8460.099609,2038.133301,1051.733276
29:54:25,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.994,3588.07,19.34,19.18,20.53,844.14,846.98,172.399994,36.99,1.0051,231,0,13.842,2.00537,4.21,54654,13.500000,18.433332,18.833334,13.500000,18.433332,18.833334,4582848.500000,1361789.125000,192334.828125,8468.599609,2038.699951,1052.300049
29:54:55,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.994,3589.06,19.33,19.17,20.45,844.04,846.96,167.166672,37.02,1.0051,231,0,13.841,2.00901,4.21,54660,14.500000,19.633333,20.633333,14.500000,19.633333,20.633333,4585215.500000,1362489.875000,192458.734375,8471.500000,2040.133301,1052.866699
29:55:25,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.994,3590.06,19.31,19.16,20.46,844.02,847.01,172.600006,37.00,1.0052,231,0,13.842,2.00761,4.21,54665,14.633333,19.066668,20.600000,14.633333,19.066668,20.600000,4587498.500000,1363168.500000,192578.468750,8474.900391,2041.966675,1054.566650
29:55:55,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.994,3591.06,19.30,19.13,20.42,844.05,846.87,171.949997,37.11,1.0051,231,0,13.840,2.01490,4.21,54671,14.500000,20.299999,23.133333,14.500000,20.299999,23.133333,4589782.000000,1363854.125000,192715.359375,8479.299805,2045.166626,1057.033325
29:56:25,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.994,3592.05,19.30,19.12,20.47,844.13,846.90,167.683334,37.14,1.0051,231,0,13.840,2.01546,4.21,54676,15.066667,20.799999,22.366667,15.066667,20.799999,22.366667,4592101.000000,1364556.750000,192821.406250,8488.166992,2046.733276,1058.599976
29:56:55,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.994,3593.05,19.29,19.08,20.43,844.05,846.98,173.933334,37.11,1.0052,231,0,13.839,1.99838,4.21,54682,15.600000,20.333334,21.500000,15.600000,20.333334,21.500000,4594502.500000,1365276.875000,192938.265625,8491.333008,2047.933350,1058.933350
29:57:25,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.993,3594.05,19.28,19.06,20.45,844.00,846.98,171.250000,37.18,1.0053,231,0,13.839,2.00425,4.21,54687,16.266666,21.066668,21.966667,16.266666,21.066668,21.966667,4597039.500000,1366028.000000,193061.671875,8495.700195,2048.733398,1059.733276
29:57:55,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.994,3595.04,19.28,19.07,20.43,844.08,847.08,172.300003,37.16,1.0054,231,0,13.839,1.99782,4.21,54692,15.700000,23.266666,24.833334,15.700000,23.266666,24.833334,4599554.500000,1366784.250000,193197.296875,8503.099609,2050.633301,1060.599976
29:58:25,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.991,3596.04,19.28,19.04,20.44,844.15,847.16,174.699997,37.18,1.0055,231,0,13.839,1.99280,4.21,54697,15.933333,23.033333,23.466667,15.933333,23.033333,23.466667,4602155.000000,1367550.000000,193327.093750,8508.200195,2051.399902,1060.599976
29:58:55,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.992,3597.03,19.27,19.01,20.42,844.11,847.05,171.483337,37.21,1.0054,231,0,13.838,1.99782,4.21,54702,16.533333,24.000000,25.100000,16.533333,24.000000,25.100000,4604824.000000,1368340.750000,193470.937500,8512.466797,2052.766602,1061.966675
29:59:25,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.995,3598.03,19.27,19.02,20.40,844.21,847.14,172.433334,37.23,1.0055,231,0,13.838,1.99782,4.21,54707,14.266666,19.466667,21.166666,14.266666,19.466667,21.166666,4607094.500000,1369024.625000,193592.859375,8515.733398,2054.533447,1063.733276
29:59:55,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.994,3599.03,19.26,18.96,20.43,844.32,847.05,168.883331,37.24,1.0054,231,0,13.840,2.01742,4.21,54712,15.466666,20.466667,21.500000,15.466666,20.466667,21.500000,4609521.500000,1369751.250000,193707.500000,8521.099609,2055.533447,1064.066650
30:00:25,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.993,3600.03,19.26,18.94,20.40,844.10,847.22,167.783340,37.18,1.0056,231,0,13.839,2.01153,4.21,54716,14.700000,19.866667,20.766666,14.700000,19.866667,20.766666,4611896.500000,1370447.250000,193815.734375,8527.066406,2057.066650,1064.066650
30:00:55,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.992,3601.02,19.24,18.92,20.37,844.14,847.09,171.116669,37.21,1.0055,231,0,13.838,1.99643,4.21,54721,14.133333,19.066668,21.100000,14.133333,19.066668,21.100000,4614094.000000,1371112.625000,193924.000000,8534.099609,2060.066650,1064.066650
30:01:25,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.992,3602.02,19.24,18.91,20.38,844.19,847.20,173.750000,37.25,1.0057,231,0,13.839,2.00425,4.21,54726,14.900000,20.933332,21.233334,14.900000,20.933332,21.233334,4616422.500000,1371808.625000,194039.468750,8541.433594,2060.366699,1064.366699
30:01:55,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.991,3603.01,19.24,18.91,20.39,844.22,847.17,172.883331,37.22,1.0056,231,0,13.838,1.99392,4.21,54730,14.900000,21.299999,23.900000,14.900000,21.299999,23.900000,4618815.000000,1372512.625000,194149.296875,8550.966797,2063.066650,1066.633301
30:02:25,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.991,3604.01,19.23,18.88,20.40,844.22,847.25,171.449997,37.25,1.0058,231,0,13.838,2.00117,4.21,54734,14.700000,20.966667,22.833334,14.700000,20.966667,22.833334,4621161.000000,1373212.375000,194262.359375,8559.099609,2065.600098,1067.833374
30:02:55,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.992,3605.00,19.22,18.89,20.38,844.09,847.18,171.716660,37.27,1.0057,231,0,13.839,2.00481,4.21,54739,14.900000,20.799999,21.400000,14.900000,20.799999,21.400000,4623572.500000,1373918.750000,194384.234375,8562.233398,2066.766602,1067.833374
30:03:25,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.989,3606.00,19.21,18.85,20.36,844.15,847.23,170.183334,37.28,1.0058,229,0,13.838,1.99058,4.21,54743,16.133333,25.066668,25.933332,16.133333,25.066668,25.933332,4626170.000000,1374704.375000,194528.734375,8568.933594,2067.966553,1067.833374
30:03:55,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,2.000,3607.00,19.20,18.85,20.35,844.10,847.23,174.983337,37.26,1.0058,229,0,13.890,2.00425,4.21,54747,18.633333,26.299999,28.266666,18.633333,26.299999,28.266666,4629087.000000,1375586.625000,194653.265625,8578.500000,2071.366699,1068.500000
30:04:25,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,2.001,3608.00,19.21,18.85,20.33,844.12,847.21,174.433334,37.29,1.0058,229,0,13.888,2.01013,4.21,54751,15.766666,21.600000,21.700001,15.766666,21.600000,21.700001,4631585.500000,1376322.250000,194783.531250,8581.666992,2071.800049,1068.566650
30:04:55,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,2.001,3609.00,19.21,18.83,20.35,844.18,847.35,174.166672,37.27,1.0059,229,0,13.889,2.01293,4.21,54755,15.833333,22.700001,23.000000,15.833333,22.700001,23.000000,4634109.000000,1377070.750000,194908.234375,8585.000000,2072.833252,1068.699951
30:05:25,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.999,3610.00,19.19,18.81,20.35,844.23,847.23,176.500000,37.30,1.0059,229,0,13.890,1.99894,4.21,54759,16.366667,23.066668,24.600000,16.366667,23.066668,24.600000,4636618.000000,1377832.875000,195030.968750,8588.099609,2074.699951,1070.533325
30:05:55,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,2.000,3611.00,19.19,18.80,20.36,844.15,847.21,173.266663,37.32,1.0058,229,0,13.889,2.00565,4.21,54763,15.900000,22.366667,23.866667,15.900000,22.366667,23.866667,4639093.500000,1378586.000000,195157.031250,8594.066406,2075.899902,1071.733276
30:06:25,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,2.002,3612.00,19.20,18.78,20.33,844.07,847.40,171.050003,37.33,1.0060,229,0,13.888,2.01546,4.21,54767,16.566668,24.799999,26.900000,16.566668,24.799999,26.900000,4641730.500000,1379377.500000,195288.265625,8606.200195,2079.300049,1072.166626
30:06:55,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,2.001,3613.00,19.19,18.77,20.33,844.15,847.31,174.483337,37.34,1.0060,229,0,13.888,2.01770,4.21,54770,15.033334,20.666666,21.000000,15.033334,20.666666,21.000000,4644120.000000,1380083.250000,195412.359375,8612.166992,2080.233398,1072.166626
30:07:25,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,2.000,3614.00,19.17,18.78,20.33,844.13,847.28,173.449997,37.36,1.0060,229,0,13.888,2.01349,4.21,54774,15.000000,19.233334,19.433332,15.000000,19.233334,19.433332,4646427.000000,1380779.250000,195509.437500,8617.333008,2080.533447,1072.166626
30:07:55,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.998,3615.00,19.17,18.76,20.33,844.07,847.32,175.149994,37.38,1.0060,229,0,13.889,2.01405,4.21,54778,15.333333,19.566668,21.766666,15.333333,19.566668,21.766666,4648758.000000,1381476.000000,195604.296875,8624.099609,2082.766602,1074.099976
30:08:25,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.999,3616.00,19.17,18.73,20.28,844.15,847.44,174.216660,37.37,1.0062,229,0,13.887,2.00761,4.21,54781,15.100000,20.166666,23.000000,15.100000,20.166666,23.000000,4651067.500000,1382167.875000,195718.937500,8630.700195,2085.899902,1076.633301
30:08:55,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.999,3617.00,19.16,18.73,20.32,844.16,847.32,173.100006,37.37,1.0061,229,0,13.887,2.01490,4.21,54785,13.233334,18.566668,22.600000,13.233334,18.566668,22.600000,4653310.000000,1382845.250000,195838.203125,8635.366211,2090.166748,1080.633301
30:09:25,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,2.001,3618.00,19.16,18.67,20.30,844.10,847.32,171.616669,37.34,1.0061,229,0,13.887,2.01490,4.21,54788,12.433333,18.366667,19.200001,12.433333,18.366667,19.200001,4655471.500000,1383471.375000,195950.000000,8639.466797,2091.199951,1081.666626
30:09:55,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,2.000,3619.00,19.15,18.71,20.26,844.02,847.32,174.600006,37.37,1.0061,229,0,13.886,2.00257,4.21,54791,16.033333,21.066668,21.066668,16.033333,21.066668,21.066668,4657857.000000,1384193.750000,196072.203125,8642.466797,2091.199951,1081.666626
30:10:25,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.999,3620.00,19.15,18.67,20.33,844.16,847.40,175.750000,37.38,1.0062,229,0,13.887,2.01349,4.21,54795,13.133333,18.933332,19.566668,13.133333,18.933332,19.566668,4660061.500000,1384836.250000,196180.031250,8649.866211,2092.233398,1081.833374
30:10:55,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.998,3621.00,19.14,18.60,20.29,844.13,847.41,175.949997,37.45,1.0063,229,0,13.882,2.00649,4.15,54782,14.066667,19.033333,20.600000,14.066667,19.033333,20.600000,4662211.000000,1385479.500000,196289.265625,8658.066406,2093.600098,1083.199951
30:11:25,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.999,3622.00,19.12,18.44,20.25,844.11,847.67,171.550003,37.48,1.0066,229,0,13.878,2.01883,4.15,54767,16.600000,20.466667,20.733334,16.600000,20.466667,20.733334,4664677.500000,1386210.625000,196398.531250,8663.633789,2093.800049,1083.400024
30:11:55,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.998,3623.00,19.11,18.28,20.26,844.19,847.89,171.550003,37.51,1.0069,229,0,13.877,2.01041,4.15,54751,14.833333,18.533333,18.533333,14.833333,18.533333,18.533333,4666944.500000,1386888.250000,196492.140625,8666.366211,2093.800049,1083.400024
30:12:25,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.997,3623.99,19.08,18.15,20.22,844.20,847.98,172.116669,37.59,1.0071,229,0,13.875,2.01433,4.14,54736,13.666667,18.366667,18.600000,13.666667,18.366667,18.600000,4669097.000000,1387524.875000,196588.531250,8671.299805,2094.466553,1083.433350
30:12:55,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.995,3624.99,19.05,18.03,20.24,844.10,848.07,173.699997,37.70,1.0073,229,0,13.875,2.00341,4.14,54721,14.800000,19.233334,20.400000,14.800000,19.233334,20.400000,4671339.500000,1388207.625000,196707.593750,8675.433594,2096.466553,1084.333374
30:13:25,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.994,3625.99,19.02,17.93,20.20,844.05,848.21,170.633331,37.76,1.0076,229,0,13.874,2.00509,4.13,54705,12.933333,17.766666,19.133333,12.933333,17.766666,19.133333,4673351.500000,1388809.750000,196817.734375,8680.700195,2098.133301,1086.000000
30:13:55,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.990,3626.98,19.00,17.86,20.15,844.29,848.29,174.000000,37.76,1.0078,229,0,13.873,1.99727,4.14,54690,12.966666,17.600000,17.600000,12.966666,17.600000,17.600000,4675353.500000,1389403.125000,196905.593750,8686.733398,2098.133301,1086.000000
30:14:25,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.992,3627.98,18.98,17.73,20.11,843.98,848.35,173.500000,37.84,1.0079,229,0,13.871,2.00341,4.13,54675,14.533334,19.566668,20.200001,14.533334,19.566668,20.200001,4677690.000000,1390068.750000,197008.531250,8689.066406,2098.866699,1086.733276
30:14:55,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.992,3628.98,18.95,17.67,20.10,843.96,848.34,172.666672,37.91,1.0080,229,0,13.871,2.00677,4.14,54660,14.466666,20.566668,21.966667,14.466666,20.566668,21.966667,4679969.000000,1390752.750000,197127.703125,8693.400391,2100.199951,1087.533325
30:15:25,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.992,3629.97,18.94,17.61,20.07,844.06,848.47,172.800003,37.94,1.0082,229,0,13.870,2.01237,4.13,54644,12.400000,17.366667,17.633333,12.400000,17.366667,17.633333,4681962.500000,1391344.000000,197215.234375,8698.566406,2100.733398,1087.533325
30:15:55,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.989,3630.97,18.90,17.57,20.07,844.10,848.51,168.966660,37.99,1.0084,229,0,13.869,2.01658,4.13,54629,12.500000,17.700001,18.666666,12.500000,17.700001,18.666666,4684013.000000,1391953.500000,197307.937500,8705.400391,2102.000000,1087.933350
30:16:25,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.989,3631.96,18.88,17.53,20.05,844.06,848.52,171.633331,38.05,1.0085,228,0,13.867,2.00341,4.13,54614,13.800000,19.400000,20.666666,13.800000,19.400000,20.666666,4686225.500000,1392611.125000,197417.859375,8712.433594,2103.633301,1089.266724
30:16:55,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.994,3632.96,18.87,17.46,20.03,844.08,848.62,172.483337,38.14,1.0086,228,0,13.894,2.00929,4.13,54598,14.766666,20.333334,20.866667,14.766666,20.333334,20.866667,4688555.500000,1393315.375000,197517.531250,8717.966797,2104.233398,1089.266724
30:17:25,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.991,3633.95,18.84,17.46,20.06,844.17,848.60,170.483337,38.18,1.0087,228,0,13.894,2.01658,4.13,54583,14.233334,18.666666,18.833334,14.233334,18.666666,18.833334,4690850.500000,1394004.750000,197615.203125,8720.099609,2104.533447,1089.266724
30:17:55,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.992,3634.95,18.81,17.40,20.00,844.04,848.48,172.550003,38.27,1.0087,228,0,13.895,2.00817,4.13,54567,13.066667,16.933332,17.133333,13.066667,16.933332,17.133333,4692809.000000,1394597.375000,197718.859375,8723.633789,2104.933350,1089.666626
30:18:25,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.993,3635.94,18.79,17.35,19.95,844.28,848.59,173.916672,38.35,1.0089,228,0,13.892,2.01405,4.13,54552,12.933333,18.166666,20.166666,12.933333,18.166666,20.166666,4694917.500000,1395226.000000,197831.640625,8729.400391,2107.399902,1091.233276
30:18:55,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.992,3636.94,18.79,17.32,19.98,844.15,848.78,174.333328,38.40,1.0091,228,0,13.894,1.99782,4.12,54536,13.466666,19.066668,19.066668,13.466666,19.066668,19.066668,4697038.000000,1395870.000000,197945.234375,8731.566406,2107.399902,1091.233276
30:19:25,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.993,3637.94,18.77,17.30,19.97,844.29,848.63,171.483337,38.45,1.0090,228,0,13.894,2.01686,4.13,54521,14.133333,18.333334,18.333334,14.133333,18.333334,18.333334,4699129.500000,1396509.250000,198037.562500,8734.233398,2107.399902,1091.233276
30:19:55,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.993,3638.93,18.75,17.31,19.93,844.16,848.68,171.483337,38.51,1.0091,228,0,13.890,2.00229,4.12,54505,13.433333,17.566668,18.366667,13.433333,17.566668,18.366667,4701227.500000,1397134.000000,198139.500000,8736.200195,2108.466553,1091.466675
30:20:25,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.991,3639.93,18.73,17.25,19.86,844.19,848.77,172.283340,38.57,1.0093,228,0,13.889,2.01237,4.12,54490,14.133333,18.900000,19.900000,14.133333,18.900000,19.900000,4703402.000000,1397788.500000,198239.906250,8739.900391,2109.666748,1092.099976
30:20:55,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.992,3640.92,18.71,17.23,19.89,844.12,848.64,172.899994,38.58,1.0092,228,0,13.890,2.00173,4.12,54475,14.566667,21.666666,21.833334,14.566667,21.666666,21.833334,4705666.500000,1398466.000000,198384.640625,8745.799805,2110.000000,1092.099976
30:21:25,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.991,3641.92,18.69,17.16,19.83,844.33,848.94,172.233337,38.66,1.0096,228,0,13.889,2.00509,4.12,54459,14.233334,20.166666,20.233334,14.233334,20.166666,20.233334,4707835.000000,1399122.125000,198489.703125,8752.000000,2110.366699,1092.099976
30:21:55,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.990,3642.91,18.68,17.15,19.85,844.25,848.76,171.183334,38.67,1.0094,227,0,13.888,2.00817,4.11,54444,14.666667,20.966667,21.466667,14.666667,20.966667,21.466667,4710156.500000,1399814.750000,198607.296875,8758.233398,2110.866699,1092.099976
30:22:25,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.996,3643.91,18.66,17.14,19.83,844.23,848.79,174.616669,38.76,1.0095,227,0,13.917,2.01321,4.12,54429,15.000000,22.900000,23.866667,15.000000,22.900000,23.866667,4712533.000000,1400528.750000,198747.265625,8767.000000,2112.366699,1092.733276
30:22:55,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.994,3644.91,18.66,17.12,19.83,844.15,848.71,173.283340,38.81,1.0094,227,0,13.918,2.01265,4.11,54414,14.600000,18.233334,18.866667,14.600000,18.233334,18.866667,4714805.000000,1401178.750000,198836.828125,8770.799805,2113.433350,1093.566650
30:23:25,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.994,3645.90,18.64,17.11,19.84,844.26,848.82,175.050003,38.85,1.0096,227,0,13.917,2.01153,4.12,54398,13.700000,18.533333,18.966667,13.700000,18.533333,18.966667,4716987.500000,1401819.500000,198926.359375,8774.866211,2114.333252,1093.833374
30:23:55,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.995,3646.90,18.63,17.06,19.80,844.19,848.91,173.033340,38.94,1.0098,227,0,13.915,2.01939,4.12,54383,13.733334,19.000000,19.000000,13.733334,19.000000,19.000000,4719182.000000,1402481.625000,199024.234375,8780.166992,2114.366699,1093.833374
30:24:25,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.993,3647.90,18.63,17.06,19.84,844.24,848.99,170.866669,38.95,1.0099,227,0,13.917,2.01349,4.12,54368,13.266666,18.533333,19.233334,13.266666,18.533333,19.233334,4721282.000000,1403109.750000,199130.203125,8784.066406,2115.800049,1094.433350
30:24:55,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.994,3648.90,18.61,17.04,19.80,844.27,848.89,173.250000,39.04,1.0098,227,0,13.915,2.00089,4.12,54352,13.633333,18.066668,18.400000,13.633333,18.066668,18.400000,4723434.500000,1403753.375000,199230.296875,8786.066406,2116.066650,1094.699951
30:25:25,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.992,3649.89,18.61,17.02,19.75,844.22,848.99,172.250000,39.12,1.0099,227,0,13.916,2.00761,4.11,54337,13.833333,17.366667,18.466667,13.833333,17.366667,18.466667,4725599.000000,1404399.500000,199322.828125,8788.833008,2117.566650,1095.199951
30:25:55,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.992,3650.89,18.59,16.99,19.74,844.22,848.97,173.566666,39.15,1.0100,227,0,13.916,2.01237,4.11,54321,13.100000,19.433332,21.066668,13.100000,19.433332,21.066668,4727712.500000,1405035.875000,199441.000000,8794.333008,2119.300049,1096.566650
30:26:25,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.993,3651.89,18.56,16.98,19.75,844.22,848.95,174.283340,39.21,1.0101,227,0,13.913,2.01209,4.11,54306,13.200000,17.566668,18.266666,13.200000,17.566668,18.266666,4729727.000000,1405639.500000,199551.468750,8799.466797,2120.233398,1097.500000
30:26:55,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.993,3652.88,18.56,16.95,19.70,844.14,849.00,173.500000,39.29,1.0101,227,0,13.915,2.00705,4.11,54290,13.366667,18.966667,19.733334,13.366667,18.966667,19.733334,4731882.500000,1406286.375000,199663.734375,8805.366211,2120.766602,1098.033325
30:27:25,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.992,3653.88,18.55,16.95,19.73,844.23,849.01,172.616669,39.33,1.0102,227,0,13.912,2.01798,4.11,54275,13.333333,17.633333,17.966667,13.333333,17.633333,17.966667,4733893.000000,1406889.125000,199767.437500,8808.733398,2121.133301,1098.066650
30:27:55,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.992,3654.87,18.55,16.94,19.74,844.25,848.96,173.616669,39.42,1.0101,227,0,13.916,2.01686,4.10,54259,13.366667,19.233334,19.466667,13.366667,19.233334,19.466667,4735982.000000,1407513.250000,199880.265625,8817.099609,2121.666748,1098.066650
30:28:25,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.992,3655.87,18.52,16.94,19.70,844.18,849.04,174.833328,39.46,1.0103,227,0,13.916,2.01321,4.11,54244,12.566667,17.733334,17.733334,12.566667,17.733334,17.733334,4738020.500000,1408130.875000,199974.531250,8821.700195,2121.666748,1098.066650
30:28:55,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.991,3656.86,18.51,16.91,19.68,844.26,848.99,174.516663,39.47,1.0103,227,0,13.913,2.01069,4.10,54229,14.200000,18.100000,18.433332,14.200000,18.100000,18.433332,4740257.500000,1408797.125000,200083.406250,8822.900391,2122.199951,1098.599976
30:29:25,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.992,3657.86,18.50,16.91,19.68,844.24,848.97,174.116669,39.53,1.0103,227,0,13.912,2.01097,4.10,54213,13.700000,18.799999,19.866667,13.700000,18.799999,19.866667,4742408.500000,1409438.750000,200199.265625,8825.900391,2122.533447,1098.933350
30:29:55,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.991,3658.86,18.48,16.88,19.64,844.22,848.87,173.333328,39.56,1.0102,227,0,13.912,2.01939,4.10,54198,13.533334,17.933332,18.066668,13.533334,17.933332,18.066668,4744449.000000,1410055.500000,200293.234375,8830.233398,2122.600098,1098.933350
30:30:25,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,1.992,3659.85,18.48,16.86,19.65,844.14,849.00,171.466660,39.58,1.0104,227,0,13.910,2.01265,4.10,54182,14.200000,20.600000,22.166666,14.200000,20.600000,22.166666,4746675.500000,1410715.875000,200416.203125,8839.633789,2124.266602,1099.800049
30:30:55,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,1.992,3660.85,18.47,16.85,19.64,844.09,849.09,171.516663,39.69,1.0105,227,0,13.915,2.01265,4.11,54167,15.100000,20.966667,22.733334,15.100000,20.966667,22.733334,4748906.500000,1411395.250000,200521.265625,8850.533203,2126.866699,1100.466675
30:31:25,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,1.992,3661.84,18.46,17.06,19.62,844.09,848.58,176.600006,39.72,1.0099,227,0,13.920,2.00509,4.21,54183,13.133333,19.299999,20.233334,13.133333,19.299999,20.233334,4751003.500000,1412026.750000,200628.796875,8857.533203,2127.899902,1100.666626
30:31:55,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,1.993,3662.84,18.46,17.38,19.65,844.19,848.37,173.399994,39.70,1.0097,227,0,13.928,2.01855,4.21,54199,11.966666,17.366667,17.666666,11.966666,17.366667,17.666666,4752921.000000,1412603.250000,200734.671875,8864.333008,2128.533447,1100.666626
30:32:25,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,1.995,3663.84,18.47,17.63,19.67,844.12,847.90,174.699997,39.70,1.0091,227,0,13.930,2.01686,4.21,54215,13.833333,19.466667,19.666666,13.833333,19.466667,19.666666,4755035.500000,1413244.125000,200851.328125,8870.000000,2128.733398,1100.666626
30:32:55,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,1.995,3664.83,18.50,17.85,19.66,844.24,847.73,174.483337,39.66,1.0088,227,0,13.933,2.01742,4.21,54229,14.000000,18.200001,19.133333,14.000000,18.200001,19.133333,4757105.000000,1413872.625000,200951.328125,8873.733398,2129.733398,1101.000000
30:33:25,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,1.999,3665.83,18.52,18.00,19.68,844.20,847.51,173.600006,39.66,1.0084,227,0,13.937,2.02643,4.21,54243,12.066667,16.033333,17.066668,12.066667,16.033333,17.066668,4759025.000000,1414436.375000,201039.265625,8878.599609,2130.899902,1102.166626
30:33:55,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,1.999,3666.83,18.55,18.14,19.71,844.15,847.43,175.083328,39.60,1.0082,227,0,13.940,2.01658,4.21,54257,12.700000,17.166666,18.266666,12.700000,17.166666,18.266666,4761069.500000,1415036.750000,201137.203125,8884.000000,2132.266602,1103.266724
30:34:25,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.001,3667.83,18.58,18.26,19.72,844.27,847.28,172.233337,39.59,1.0079,227,0,13.938,2.02953,4.21,54270,11.833333,15.866667,16.900000,11.833333,15.866667,16.900000,4762947.500000,1415601.500000,201218.468750,8889.833008,2133.699951,1103.266724
30:34:55,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.001,3668.84,18.59,18.34,19.75,844.25,847.19,174.649994,39.52,1.0078,227,0,13.941,2.01490,4.21,54284,12.333333,15.900000,15.933333,12.333333,15.900000,15.933333,4764878.500000,1416178.250000,201287.531250,8895.099609,2133.733398,1103.266724
30:35:25,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.001,3669.84,18.60,18.42,19.77,844.16,847.11,175.033340,39.49,1.0077,227,0,13.941,2.01237,4.21,54296,12.400000,17.366667,17.799999,12.400000,17.366667,17.799999,4766869.000000,1416777.125000,201377.140625,8899.099609,2134.466553,1104.000000
30:35:55,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.003,3670.84,18.61,18.52,19.78,844.30,847.05,172.983337,39.47,1.0076,227,0,13.942,2.01125,4.21,54309,12.666667,18.100000,19.533333,12.666667,18.100000,19.533333,4768879.000000,1417388.625000,201494.062500,8903.766602,2136.033447,1104.599976
30:36:25,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.002,3671.84,18.63,18.52,19.80,844.21,846.91,174.533340,39.47,1.0073,227,0,13.942,2.01967,4.21,54321,13.700000,19.133333,21.866667,13.700000,19.133333,21.866667,4771029.000000,1418030.250000,201605.500000,8912.000000,2139.366699,1105.233276
30:36:55,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.003,3672.84,18.64,18.56,19.82,844.24,846.85,174.083328,39.42,1.0072,227,0,13.943,2.02108,4.21,54333,15.233334,19.933332,21.433332,15.233334,19.933332,21.433332,4773416.500000,1418731.750000,201713.031250,8915.533203,2141.466553,1105.800049
30:37:25,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.003,3673.84,18.65,18.61,19.83,844.21,847.06,174.649994,39.43,1.0074,227,0,13.942,2.01490,4.21,54345,12.666667,17.900000,18.700001,12.666667,17.900000,18.700001,4775438.000000,1419338.750000,201813.828125,8921.799805,2142.366699,1106.366699
30:37:55,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.003,3674.84,18.66,18.62,19.82,844.20,846.97,171.366669,39.38,1.0073,227,0,13.943,2.02445,4.21,54356,13.833333,20.166666,20.799999,13.833333,20.166666,20.799999,4777641.000000,1419988.000000,201930.968750,8928.200195,2143.033447,1106.366699
30:38:25,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.004,3675.84,18.66,18.67,19.84,844.25,846.82,172.966660,39.38,1.0071,227,0,13.944,2.00817,4.21,54368,14.766666,18.600000,18.600000,14.766666,18.600000,18.600000,4779918.000000,1420660.875000,202028.640625,8931.566406,2143.033447,1106.366699
30:38:55,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.003,3676.84,18.66,18.70,19.87,844.12,846.90,176.333328,39.36,1.0072,227,0,13.943,2.00789,4.21,54379,12.000000,15.533334,16.333334,12.000000,15.533334,16.333334,4781736.000000,1421202.875000,202121.640625,8933.866211,2144.100098,1106.733276
30:39:25,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.003,3677.85,18.68,18.69,19.83,844.28,846.92,173.733337,39.21,1.0072,227,0,13.943,2.02417,4.21,54390,12.933333,14.833333,15.700000,12.933333,14.833333,15.700000,4783610.500000,1421768.875000,202194.031250,8935.933594,2145.300049,1107.233276
30:39:55,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.003,3678.85,18.68,18.73,19.87,844.33,846.88,174.100006,39.40,1.0071,227,0,13.943,2.02389,4.21,54400,14.033334,17.900000,18.166666,14.033334,17.900000,18.166666,4785742.500000,1422412.750000,202271.500000,8942.066406,2145.633301,1107.233276
30:40:25,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.003,3679.85,18.68,18.73,19.88,844.23,846.84,171.116669,39.40,1.0071,227,0,13.943,2.02108,4.21,54411,13.166667,17.566668,17.566668,13.166667,17.566668,17.566668,4787783.500000,1423026.000000,202355.703125,8949.266602,2145.633301,1107.233276
30:40:55,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.005,3680.85,18.69,18.72,19.83,844.27,846.87,173.733337,39.41,1.0071,227,0,13.944,2.01433,4.21,54421,12.466666,16.066668,16.066668,12.466666,16.066668,16.066668,4789716.500000,1423606.125000,202456.171875,8950.733398,2145.633301,1107.233276
30:41:25,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.005,3681.85,18.67,18.72,19.86,844.28,846.88,173.783340,39.45,1.0072,227,0,13.943,2.01293,4.21,54431,13.000000,19.066668,19.933332,13.000000,19.066668,19.933332,4791764.500000,1424223.500000,202571.828125,8958.700195,2146.666748,1108.099976
30:41:55,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.003,3682.85,18.68,18.73,19.86,844.20,846.92,172.716660,39.45,1.0072,227,0,13.943,2.01855,4.21,54441,12.533334,18.299999,19.633333,12.533334,18.299999,19.633333,4793753.500000,1424820.250000,202695.828125,8962.933594,2147.966553,1108.566650
30:42:25,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.003,3683.86,18.68,18.72,19.88,844.28,846.92,174.766663,39.60,1.0071,227,0,13.945,2.01602,4.21,54451,13.200000,17.333334,18.000000,13.200000,17.333334,18.000000,4795774.500000,1425432.250000,202803.171875,8964.700195,2149.066650,1109.333374
30:42:55,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.003,3684.86,18.68,18.75,19.86,844.31,846.82,174.166672,39.48,1.0070,227,0,13.943,2.00789,4.21,54460,12.233334,16.333334,17.866667,12.233334,16.333334,17.866667,4797703.500000,1426003.125000,202896.437500,8969.033203,2150.766602,1110.400024
30:43:25,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.004,3685.86,18.68,18.72,19.86,844.36,846.65,174.416672,39.50,1.0068,227,0,13.944,2.02333,4.21,54470,12.500000,15.500000,15.500000,12.500000,15.500000,15.500000,4799614.500000,1426568.750000,202982.640625,8969.766602,2150.933350,1110.400024
30:43:55,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.004,3686.86,18.67,18.71,19.84,844.36,847.00,177.483337,39.54,1.0073,227,0,13.943,2.02023,4.21,54479,13.333333,17.400000,17.500000,13.333333,17.400000,17.500000,4801679.000000,1427180.250000,203079.828125,8971.700195,2151.133301,1110.599976
30:44:25,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.004,3687.86,18.68,18.69,19.84,844.33,846.92,176.000000,39.58,1.0072,227,0,13.942,2.02305,4.21,54488,12.666667,15.666667,16.666666,12.666667,15.666667,16.666666,4803601.000000,1427752.875000,203165.828125,8974.000000,2152.633301,1111.266724
30:44:55,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.002,3688.86,18.66,18.67,19.80,844.36,846.97,173.033340,39.60,1.0073,227,0,13.942,2.01349,4.21,54497,12.966666,15.966666,16.133333,12.966666,15.966666,16.133333,4805573.500000,1428336.625000,203240.437500,8976.200195,2152.833252,1111.466675
30:45:25,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.004,3689.87,18.67,18.65,19.83,844.36,847.06,173.166672,39.58,1.0074,227,0,13.943,2.00733,4.21,54505,12.566667,15.800000,18.100000,12.566667,15.800000,18.100000,4807579.500000,1428919.500000,203327.828125,8981.833008,2156.333252,1113.000000
30:45:55,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.004,3690.87,18.66,18.63,19.83,844.36,846.93,176.133331,39.62,1.0072,227,0,13.941,2.02164,4.21,54514,13.033334,16.000000,16.933332,13.033334,16.000000,16.933332,4809554.500000,1429520.125000,203404.437500,8983.500000,2157.699951,1113.733276
30:46:25,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.003,3691.87,18.66,18.62,19.79,844.28,846.79,175.183334,39.65,1.0071,227,0,13.941,2.02276,4.21,54522,13.100000,16.433332,16.566668,13.100000,16.433332,16.566668,4811610.000000,1430131.625000,203490.234375,8985.299805,2157.833252,1113.866699
30:46:55,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.004,3692.87,18.66,18.62,19.83,844.36,847.06,173.783340,39.70,1.0074,227,0,13.941,2.02276,4.21,54530,13.500000,18.233334,19.200001,13.500000,18.233334,19.200001,4813720.000000,1430761.250000,203589.234375,8989.700195,2158.699951,1114.733276
30:47:25,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.003,3693.87,18.65,18.58,19.83,844.24,846.89,172.966660,39.66,1.0072,227,0,13.941,2.02192,4.21,54538,13.500000,18.133333,18.966667,13.500000,18.133333,18.966667,4815880.500000,1431378.875000,203699.500000,8994.900391,2159.566650,1115.599976
30:47:55,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.003,3694.87,18.65,18.58,19.81,844.24,847.13,172.766663,39.68,1.0075,227,0,13.941,2.02305,4.21,54546,10.733334,14.433333,14.966666,10.733334,14.433333,14.966666,4817667.000000,1431902.375000,203779.968750,8999.266602,2160.466553,1115.599976
30:48:25,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.002,3695.88,18.64,18.57,19.83,844.21,846.89,174.250000,39.69,1.0073,227,0,13.941,2.01770,4.21,54554,11.600000,15.133333,15.133333,11.600000,15.133333,15.133333,4819491.500000,1432437.375000,203849.968750,9002.633789,2160.466553,1115.599976
30:48:55,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.003,3696.88,18.63,18.56,19.81,844.27,846.99,173.600006,39.74,1.0074,227,0,13.942,2.00845,4.21,54561,12.500000,15.833333,16.433332,12.500000,15.833333,16.433332,4821341.500000,1433006.500000,203931.703125,9005.133789,2161.166748,1116.300049
30:49:25,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.002,3697.88,18.63,18.55,19.84,844.16,847.07,173.983337,39.75,1.0075,227,0,13.941,2.02333,4.21,54569,12.833333,16.233334,16.400000,12.833333,16.233334,16.400000,4823233.000000,1433593.750000,204012.437500,9007.700195,2161.433350,1116.466675
30:49:55,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.003,3698.88,18.63,18.49,19.80,844.27,847.02,175.449997,39.76,1.0074,227,0,13.940,2.00677,4.21,54576,12.900000,17.766666,18.533333,12.900000,17.766666,18.533333,4825184.000000,1434179.625000,204108.968750,9015.433594,2162.600098,1116.866699
30:50:25,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.001,3699.88,18.63,18.52,19.83,844.24,846.95,174.533340,39.76,1.0074,227,0,13.940,2.01321,4.21,54583,11.666667,16.400000,17.466667,11.666667,16.400000,17.466667,4827083.500000,1434760.250000,204192.796875,9019.433594,2164.266602,1118.533325
30:50:55,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.001,3700.88,18.62,18.47,19.80,844.27,847.11,175.000000,39.77,1.0076,227,0,13.939,2.00173,4.21,54590,11.100000,16.066668,17.200001,11.100000,16.066668,17.200001,4828945.500000,1435312.000000,204290.906250,9023.633789,2165.933350,1119.400024
30:51:25,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.003,3701.88,18.62,18.48,19.78,844.21,847.07,174.483337,39.79,1.0075,227,0,13.939,2.02502,4.21,54597,12.700000,16.333334,16.966667,12.700000,16.333334,16.966667,4830890.000000,1435882.875000,204375.968750,9028.033203,2166.866699,1119.400024
30:51:55,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.003,3702.88,18.62,18.47,19.78,844.19,847.07,174.250000,39.30,1.0076,227,0,13.941,2.01237,4.21,54604,11.733334,14.900000,15.600000,11.733334,14.900000,15.600000,4832691.000000,1436416.375000,204459.093750,9031.266602,2167.733398,1120.266724
30:52:25,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.001,3703.88,18.61,18.44,19.76,844.16,847.21,175.649994,39.83,1.0077,227,0,13.940,2.01349,4.21,54611,11.300000,15.833333,16.033333,11.300000,15.833333,16.033333,4834486.000000,1436946.875000,204552.500000,9034.433594,2168.100098,1120.266724
30:52:55,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.003,3704.88,18.61,18.42,19.77,844.19,847.14,173.466660,39.81,1.0076,227,0,13.940,2.01770,4.21,54617,10.800000,15.000000,15.166667,10.800000,15.000000,15.166667,4836278.500000,1437474.875000,204635.234375,9036.833008,2168.600098,1120.266724
30:53:25,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.002,3705.89,18.60,18.43,19.78,844.22,847.05,172.383331,39.83,1.0076,227,0,13.938,2.02953,4.21,54624,12.133333,15.266666,15.266666,12.133333,15.266666,15.266666,4838186.000000,1438050.125000,204710.500000,9038.299805,2168.866699,1120.533325
30:53:55,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.001,3706.89,18.61,18.39,19.80,844.27,847.08,174.100006,39.81,1.0076,227,0,13.939,2.01518,4.21,54630,12.233334,15.700000,16.566668,12.233334,15.700000,16.566668,4840135.000000,1438625.625000,204797.000000,9041.233398,2170.233398,1121.900024
30:54:25,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.000,3707.89,18.61,18.41,19.77,844.22,847.11,177.483337,39.88,1.0076,227,0,13.940,2.00257,4.21,54636,12.433333,16.700001,16.766666,12.433333,16.700001,16.766666,4842192.000000,1439232.250000,204884.437500,9044.666992,2170.333252,1122.000000
30:54:55,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.001,3708.89,18.60,18.37,19.77,844.22,847.21,173.833328,39.86,1.0078,227,0,13.938,2.02643,4.21,54642,12.200000,17.033333,17.533333,12.200000,17.033333,17.533333,4844278.000000,1439830.375000,204962.640625,9050.900391,2171.033447,1122.699951
30:55:25,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.001,3709.89,18.59,18.37,19.77,844.27,847.19,175.516663,39.88,1.0078,227,0,13.938,2.00397,4.21,54648,11.700000,15.766666,15.933333,11.700000,15.766666,15.933333,4846169.500000,1440381.625000,205049.828125,9052.566406,2171.199951,1122.866699
30:55:55,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.002,3710.89,18.60,18.34,19.75,844.27,847.32,172.850006,39.90,1.0079,227,0,13.939,2.02727,4.21,54654,11.900000,16.333334,16.666666,11.900000,16.333334,16.666666,4848106.500000,1440956.500000,205142.640625,9055.533203,2172.066650,1122.866699
30:56:25,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.000,3711.89,18.58,18.33,19.77,844.17,847.32,174.116669,39.88,1.0080,227,0,13.937,2.01405,4.21,54660,13.200000,18.033333,18.400000,13.200000,18.033333,18.400000,4850245.000000,1441586.875000,205247.234375,9058.166992,2172.466553,1123.266724
30:56:55,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.001,3712.89,18.57,18.33,19.76,844.33,847.22,170.500000,39.91,1.0079,227,0,13.938,2.02925,4.21,54665,11.933333,15.766666,16.100000,11.933333,15.766666,16.100000,4852098.000000,1442138.625000,205343.437500,9060.133789,2172.933350,1123.733276
30:57:25,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.000,3713.89,18.56,18.30,19.76,844.25,847.33,174.133331,39.93,1.0081,227,0,13.934,2.01125,4.21,54671,12.500000,15.966666,15.966666,12.500000,15.966666,15.966666,4854025.000000,1442714.375000,205425.296875,9064.766602,2172.933350,1123.733276
30:57:55,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.000,3714.89,18.56,18.34,19.73,844.30,847.25,175.949997,39.91,1.0080,227,0,13.938,2.01153,4.21,54676,12.266666,16.600000,17.266666,12.266666,16.600000,17.266666,4856011.500000,1443294.500000,205513.828125,9070.866211,2174.333252,1123.733276
30:58:25,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.002,3715.89,18.57,18.29,19.70,844.20,847.25,172.216660,39.91,1.0079,227,0,13.937,2.02136,4.21,54682,11.500000,15.166667,15.933333,11.500000,15.166667,15.933333,4857855.500000,1443834.625000,205600.234375,9074.000000,2175.533447,1124.599976
30:58:55,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.000,3716.89,18.56,18.26,19.75,844.22,847.33,172.833328,39.93,1.0081,227,0,13.937,2.01883,4.21,54687,12.766666,17.200001,17.200001,12.766666,17.200001,17.200001,4859873.500000,1444436.625000,205692.640625,9075.133789,2175.533447,1124.599976
30:59:25,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.000,3717.89,18.54,18.27,19.75,844.25,847.25,170.933334,39.95,1.0080,227,0,13.937,2.02136,4.21,54692,12.700000,17.333334,17.333334,12.700000,17.333334,17.333334,4861915.000000,1445039.500000,205775.296875,9078.900391,2175.533447,1124.599976
30:59:55,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.000,3718.89,18.55,18.24,19.73,844.25,847.39,172.449997,39.99,1.0082,227,0,13.937,2.01770,4.21,54697,14.066667,18.866667,19.433332,14.066667,18.866667,19.433332,4864150.500000,1445694.625000,205869.171875,9085.666992,2176.399902,1125.466675
31:00:25,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,1.999,3719.89,18.52,18.24,19.72,844.23,847.27,171.766663,39.95,1.0081,227,0,13.937,2.02333,4.21,54702,13.200000,16.833334,16.833334,13.200000,16.833334,16.833334,4866341.500000,1446324.750000,205955.765625,9087.533203,2176.399902,1125.466675
31:00:55,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.001,3720.89,18.52,18.22,19.69,844.28,847.43,175.050003,39.98,1.0083,227,0,13.935,2.00957,4.21,54707,14.766666,19.799999,19.799999,14.766666,19.799999,19.799999,4868630.000000,1447014.125000,206057.171875,9090.866211,2176.399902,1125.466675
31:01:25,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.001,3721.90,18.51,18.22,19.69,844.18,847.36,174.949997,39.99,1.0083,227,0,13.935,2.00789,4.21,54712,16.566668,22.900000,23.433332,16.566668,22.900000,23.433332,4871124.500000,1447772.250000,206183.296875,9097.266602,2177.100098,1126.166626
31:01:55,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,1.998,3722.89,18.51,18.19,19.70,844.21,847.30,172.316666,40.00,1.0082,227,0,13.937,2.01911,4.21,54716,15.300000,20.066668,21.100000,15.300000,20.066668,21.100000,4873485.000000,1448481.125000,206290.640625,9100.099609,2178.199951,1126.566650
31:02:25,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.000,3723.90,18.51,18.20,19.68,844.21,847.40,173.033340,40.01,1.0083,227,0,13.937,2.01405,4.21,54721,14.533334,20.799999,22.333334,14.533334,20.799999,22.333334,4875850.500000,1449178.375000,206409.171875,9105.733398,2180.266602,1127.199951
31:02:55,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.001,3724.90,18.49,18.19,19.67,844.16,847.33,173.333328,40.03,1.0083,227,0,13.933,2.01911,4.21,54725,14.633333,22.033333,22.966667,14.633333,22.033333,22.966667,4878260.500000,1449899.250000,206531.671875,9111.366211,2181.766602,1127.966675
31:03:25,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.998,3725.90,18.49,18.19,19.66,844.32,847.19,173.283340,40.02,1.0081,227,0,13.933,2.01995,4.21,54730,14.333333,19.733334,19.799999,14.333333,19.733334,19.799999,4880439.000000,1450561.375000,206638.468750,9116.766602,2181.899902,1127.966675
31:03:55,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.999,3726.90,18.50,18.17,19.65,844.29,847.40,173.250000,40.09,1.0083,227,0,13.935,2.02080,4.21,54734,13.500000,19.366667,19.366667,13.500000,19.366667,19.366667,4882525.500000,1451201.125000,206756.328125,9119.933594,2181.899902,1127.966675
31:04:25,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.999,3727.89,18.50,18.15,19.62,844.29,847.40,173.250000,40.04,1.0083,227,0,13.934,2.00957,4.21,54738,14.233334,18.933332,19.266666,14.233334,18.933332,19.266666,4884653.000000,1451840.000000,206873.468750,9121.733398,2182.866699,1128.166626
31:04:55,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.994,3728.89,18.48,18.14,19.66,844.27,847.38,172.266663,40.06,1.0084,227,0,13.934,2.01546,4.21,54743,13.466666,17.700001,21.299999,13.466666,17.700001,21.299999,4886752.000000,1452476.250000,206977.328125,9127.166992,2186.300049,1131.500000
31:05:25,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.998,3729.89,18.48,18.15,19.68,844.24,847.33,172.283340,40.04,1.0083,227,0,13.934,2.01770,4.21,54747,15.000000,22.866667,23.433332,15.000000,22.866667,23.433332,4889187.500000,1453220.250000,207110.328125,9134.233398,2187.100098,1132.300049
31:05:55,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.001,3730.89,18.48,18.15,19.66,844.19,847.28,173.316666,40.04,1.0083,227,0,13.935,2.01349,4.21,54751,15.266666,20.033333,20.033333,15.266666,20.033333,20.033333,4891529.500000,1453922.375000,207220.500000,9137.000000,2187.133301,1132.300049
31:06:25,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.002,3731.89,18.47,18.12,19.66,844.14,847.46,174.366669,40.04,1.0085,227,0,13.932,2.01209,4.21,54755,15.166667,21.299999,22.966667,15.166667,21.299999,22.966667,4893960.500000,1454636.375000,207347.406250,9143.266602,2189.533447,1133.166626
31:06:55,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.999,3732.89,18.47,18.10,19.62,844.17,847.49,172.333328,40.03,1.0086,227,0,13.934,2.01658,4.21,54759,12.533334,17.200001,17.366667,12.533334,17.200001,17.366667,4895923.500000,1455224.250000,207462.000000,9145.766602,2189.733398,1133.166626
31:07:25,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.995,3733.89,18.47,18.10,19.58,844.22,847.45,171.866669,40.04,1.0085,227,0,13.933,2.00537,4.21,54763,12.833333,16.533333,18.500000,12.833333,16.533333,18.500000,4897872.000000,1455814.375000,207554.859375,9151.433594,2192.433350,1133.966675
31:07:55,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.995,3734.89,18.46,18.07,19.63,844.22,847.45,171.183334,40.06,1.0086,227,0,13.934,2.00761,4.21,54766,14.433333,19.299999,22.766666,14.433333,19.299999,22.766666,4900088.000000,1456470.375000,207656.703125,9162.533203,2196.633301,1135.766724
31:08:25,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.994,3735.88,18.45,18.08,19.63,844.27,847.39,174.766663,40.08,1.0085,227,0,13.934,2.01069,4.21,54770,12.933333,18.200001,18.366667,12.933333,18.200001,18.366667,4902120.500000,1457072.250000,207752.671875,9169.633789,2197.000000,1135.766724
31:08:55,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.994,3736.88,18.45,18.05,19.64,844.22,847.47,175.399994,40.10,1.0086,227,0,13.933,2.01237,4.21,54774,12.400000,15.500000,16.633333,12.400000,15.500000,16.633333,4904016.500000,1457645.125000,207830.406250,9173.900391,2199.133301,1137.400024
31:09:25,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.996,3737.88,18.44,18.05,19.64,844.28,847.46,173.116669,40.11,1.0086,227,0,13.932,2.01013,4.21,54777,11.966666,15.866667,15.933333,11.966666,15.866667,15.933333,4905864.000000,1458206.625000,207913.062500,9175.866211,2199.233398,1137.500000
31:09:55,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,2.000,3738.88,18.45,18.02,19.64,844.22,847.55,175.399994,40.12,1.0087,227,0,13.931,2.01911,4.21,54781,12.133333,14.566667,14.733334,12.133333,14.566667,14.733334,4907691.500000,1458755.625000,207989.203125,9178.166992,2199.233398,1137.500000
31:10:25,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,2.000,3739.88,18.44,18.03,19.63,844.22,847.43,174.199997,40.13,1.0086,227,0,13.933,2.01433,4.21,54784,13.666667,17.133333,17.533333,13.666667,17.133333,17.533333,4909738.000000,1459378.625000,208076.796875,9181.533203,2199.633301,1137.800049
31:10:55,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.999,3740.88,18.44,18.03,19.62,844.30,847.43,172.866669,40.13,1.0086,227,0,13.933,2.00817,4.21,54788,11.633333,16.566668,17.133333,11.633333,16.566668,17.133333,4911472.500000,1459901.625000,208182.203125,9188.099609,2200.966553,1138.366699
31:11:25,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.997,3741.88,18.43,18.03,19.61,844.36,847.43,176.016663,40.17,1.0086,227,0,13.934,2.01630,4.21,54791,11.700000,15.133333,15.566667,11.700000,15.133333,15.566667,4913298.000000,1460449.125000,208263.000000,9190.633789,2201.833252,1139.233276
31:11:55,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.995,3742.88,18.43,17.97,19.62,844.41,847.63,174.583328,40.12,1.0089,227,0,13.932,2.00929,4.21,54794,12.500000,15.466666,16.166666,12.500000,15.466666,16.166666,4915245.500000,1461027.500000,208346.468750,9193.700195,2202.833252,1139.533325
31:12:25,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.992,3743.87,18.42,17.95,19.62,844.33,847.70,172.683334,40.13,1.0090,227,0,13.927,2.00761,4.15,54786,12.033334,15.033334,16.000000,12.033334,15.033334,16.000000,4917131.000000,1461604.375000,208422.140625,9196.166992,2204.433350,1140.099976
31:12:55,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.992,3744.87,18.43,17.81,19.59,844.33,847.91,172.716660,40.20,1.0092,227,0,13.924,2.01602,4.15,54771,13.333333,17.066668,17.299999,13.333333,17.066668,17.299999,4919201.000000,1462237.750000,208521.531250,9198.433594,2204.866699,1140.099976
31:13:25,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.991,3745.87,18.41,17.63,19.56,844.28,848.03,173.883331,40.22,1.0094,227,0,13.922,2.01153,4.15,54756,12.366667,17.400000,17.600000,12.366667,17.400000,17.600000,4921176.000000,1462829.875000,208622.593750,9203.633789,2205.300049,1140.099976
31:13:55,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.995,3746.86,18.39,17.50,19.60,844.26,848.16,175.550003,40.26,1.0096,227,0,13.922,2.01181,4.14,54740,12.366667,16.366667,16.366667,12.366667,16.366667,16.366667,4923084.500000,1463404.375000,208712.328125,9208.200195,2205.300049,1140.099976
31:14:25,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.991,3747.86,18.38,17.37,19.58,844.37,848.36,173.466660,40.30,1.0099,227,0,13.920,2.01377,4.14,54725,14.633333,18.766666,18.766666,14.633333,18.766666,18.766666,4925309.000000,1464071.625000,208795.265625,9214.266602,2205.300049,1140.099976
31:14:55,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.992,3748.85,18.36,17.26,19.57,844.43,848.39,172.866669,40.31,1.0100,227,0,13.917,2.01742,4.14,54710,12.966666,16.633333,16.633333,12.966666,16.633333,16.633333,4927290.500000,1464669.750000,208872.671875,9218.433594,2205.300049,1140.099976
31:15:25,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.990,3749.85,18.34,17.17,19.51,844.43,848.48,171.216660,40.32,1.0102,227,0,13.916,2.01883,4.14,54695,12.500000,16.466667,16.633333,12.500000,16.466667,16.633333,4929247.000000,1465253.750000,208946.437500,9225.500000,2205.600098,1140.199951
31:15:55,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.991,3750.84,18.32,17.13,19.51,844.35,848.59,174.266663,40.39,1.0104,227,0,13.916,2.01293,4.14,54679,12.000000,16.366667,17.333334,12.000000,16.366667,17.333334,4931178.000000,1465821.875000,209049.703125,9228.500000,2206.800049,1140.866699
31:16:25,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.990,3751.84,18.30,17.05,19.50,844.26,848.65,171.666672,40.46,1.0105,227,0,13.915,2.01377,4.13,54664,12.866667,16.100000,16.833334,12.866667,16.100000,16.833334,4933093.500000,1466386.000000,209134.640625,9233.533203,2207.633301,1141.699951
31:16:55,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.989,3752.83,18.30,16.99,19.43,844.31,848.76,173.083328,40.55,1.0107,227,0,13.915,2.01153,4.13,54649,11.033334,13.633333,13.666667,11.033334,13.633333,13.666667,4934800.500000,1466886.625000,209206.359375,9235.766602,2207.666748,1141.733276
31:17:25,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.988,3753.83,18.28,16.93,19.43,844.36,848.90,172.500000,40.50,1.0109,226,0,13.913,2.00873,4.13,54634,10.800000,13.000000,13.300000,10.800000,13.000000,13.300000,4936493.000000,1467380.500000,209266.296875,9236.766602,2208.033447,1142.099976
31:17:55,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.993,3754.82,18.27,16.89,19.45,844.29,848.90,172.866669,40.55,1.0109,226,0,13.941,2.02136,4.13,54618,8.633333,14.166667,14.466666,8.633333,14.166667,14.466666,4938101.000000,1467852.750000,209352.171875,9239.799805,2208.666748,1142.233276
31:18:25,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.994,3755.82,18.26,16.87,19.48,844.44,848.90,171.816666,40.56,1.0110,226,0,13.938,2.01097,4.13,54603,11.100000,15.000000,15.000000,11.100000,15.000000,15.000000,4939832.000000,1468369.625000,209439.296875,9241.833008,2208.733398,1142.233276
31:18:55,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.991,3756.82,18.25,16.83,19.47,844.24,848.90,175.433334,40.55,1.0110,226,0,13.941,2.00537,4.13,54587,11.366667,16.333334,16.833334,11.366667,16.333334,16.833334,4941622.500000,1468911.750000,209531.828125,9250.166992,2209.633301,1142.233276
31:19:25,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.993,3757.81,18.24,16.78,19.45,844.40,849.01,172.283340,40.60,1.0112,226,0,13.937,2.01574,4.13,54572,10.866667,13.700000,14.766666,10.866667,13.700000,14.766666,4943366.000000,1469417.750000,209598.531250,9254.700195,2211.266602,1143.099976
31:19:55,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.992,3758.81,18.24,16.77,19.41,844.35,848.96,173.533340,40.62,1.0111,226,0,13.937,2.01349,4.13,54556,10.200000,14.700000,14.866667,10.200000,14.700000,14.866667,4945068.500000,1469923.125000,209678.968750,9256.133789,2211.600098,1143.433350
31:20:25,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.993,3759.81,18.23,16.77,19.42,844.32,848.89,173.516663,40.13,1.0111,226,0,13.937,2.01855,4.12,54541,8.300000,13.466666,13.800000,8.300000,13.466666,13.800000,4946602.000000,1470367.500000,209762.296875,9259.733398,2212.133301,1143.966675
31:20:55,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.991,3760.80,18.22,16.72,19.36,844.30,849.11,175.383331,40.66,1.0114,226,0,13.938,2.01153,4.13,54526,11.366667,15.400000,15.400000,11.366667,15.400000,15.400000,4948362.500000,1470894.750000,209850.500000,9263.700195,2212.133301,1143.966675
31:21:25,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.991,3761.80,18.22,16.68,19.40,844.35,849.00,173.483337,40.64,1.0112,226,0,13.935,2.01321,4.12,54510,11.533334,16.666666,17.466667,11.533334,16.666666,17.466667,4950237.500000,1471449.375000,209953.640625,9269.799805,2213.699951,1144.466675
31:21:55,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.991,3762.79,18.21,16.67,19.36,844.35,848.95,174.433334,40.72,1.0112,226,0,13.935,2.01602,4.12,54495,11.166667,14.966666,15.733334,11.166667,14.966666,15.733334,4951977.500000,1471967.500000,210040.562500,9274.533203,2215.100098,1144.833374
31:22:25,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.991,3763.79,18.21,16.66,19.39,844.25,848.89,172.466660,40.75,1.0111,226,0,13.935,2.02080,4.12,54480,10.466666,13.633333,13.833333,10.466666,13.633333,13.833333,4953662.500000,1472468.875000,210105.031250,9278.433594,2215.600098,1144.833374
31:22:55,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.992,3764.78,18.20,16.61,19.37,844.33,849.08,173.033340,40.83,1.0114,226,0,13.935,2.02643,4.12,54464,11.200000,14.200000,15.033334,11.200000,14.200000,15.033334,4955308.500000,1472984.000000,210162.703125,9283.233398,2216.933350,1145.300049
31:23:25,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.992,3765.78,18.19,16.63,19.35,844.28,848.98,173.166672,40.78,1.0113,226,0,13.934,2.01377,4.12,54449,10.800000,13.766666,14.400000,10.800000,13.766666,14.400000,4956938.000000,1473481.500000,210246.265625,9286.200195,2217.966553,1145.699951
31:23:55,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.990,3766.77,18.18,16.63,19.37,844.36,849.03,173.533340,40.75,1.0114,226,0,13.934,2.01013,4.12,54434,12.533334,16.733334,18.299999,12.533334,16.733334,18.299999,4958825.500000,1474065.875000,210344.234375,9291.433594,2220.000000,1146.733276
31:24:25,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.991,3767.77,18.18,16.59,19.34,844.28,849.06,173.500000,40.72,1.0114,226,0,13.933,2.01995,4.12,54418,11.566667,16.333334,17.200001,11.566667,16.333334,17.200001,4960753.500000,1474642.750000,210440.359375,9293.700195,2220.866699,1147.500000
31:24:55,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.991,3768.76,18.17,16.60,19.31,844.25,849.12,174.516663,40.67,1.0116,226,0,13.937,2.00593,4.12,54403,8.833333,12.666667,14.400000,8.833333,12.666667,14.400000,4962351.000000,1475114.250000,210510.093750,9297.200195,2223.133301,1149.766724
31:25:25,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.992,3769.76,18.17,16.59,19.31,844.39,849.06,172.133331,40.67,1.0115,226,0,13.934,2.02164,4.12,54388,10.366667,13.500000,14.033334,10.366667,13.500000,14.033334,4964055.500000,1475614.875000,210577.562500,9300.900391,2223.833252,1150.466675
31:25:55,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.992,3770.75,18.17,16.60,19.35,844.23,849.14,174.500000,40.68,1.0116,226,0,13.935,2.01686,4.12,54372,11.166667,14.300000,15.166667,11.166667,14.300000,15.166667,4965780.500000,1476125.875000,210664.093750,9304.366211,2225.000000,1151.633301
31:26:25,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.990,3771.75,18.17,16.59,19.33,844.25,849.12,176.533340,40.67,1.0116,225,0,13.934,2.00593,4.11,54357,9.433333,14.433333,14.566667,9.433333,14.433333,14.566667,4967471.000000,1476620.750000,210746.234375,9307.733398,2225.133301,1151.766724
31:26:55,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.995,3772.75,18.17,16.56,19.33,844.36,849.22,173.949997,40.72,1.0117,225,0,13.961,2.02136,4.11,54342,9.233334,13.733334,14.266666,9.233334,13.733334,14.266666,4969108.500000,1477094.125000,210819.031250,9312.166992,2226.166748,1152.800049
31:27:25,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.995,3773.75,18.15,16.57,19.36,844.34,849.09,173.366669,40.72,1.0116,225,0,13.962,2.01546,4.11,54326,9.533334,13.733334,14.400000,9.533334,13.733334,14.400000,4970712.500000,1477566.625000,210881.171875,9318.033203,2227.399902,1153.933350
31:27:55,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.996,3774.74,18.15,16.53,19.33,844.39,849.12,178.033340,40.74,1.0116,225,0,13.958,2.01265,4.11,54311,8.900000,13.400000,13.900000,8.900000,13.400000,13.900000,4972299.500000,1478039.750000,210949.093750,9322.633789,2228.600098,1154.366699
31:28:25,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.995,3775.74,18.15,16.53,19.33,844.36,849.04,176.566666,40.74,1.0115,225,0,13.961,2.00845,4.11,54295,9.000000,13.000000,13.166667,9.000000,13.000000,13.166667,4973847.500000,1478506.000000,211013.171875,9325.466797,2228.800049,1154.366699
31:28:55,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.995,3776.74,18.15,16.58,19.30,844.34,849.09,176.399994,40.73,1.0116,225,0,13.964,2.01742,4.11,54280,8.533334,11.033334,11.300000,8.533334,11.033334,11.300000,4975256.500000,1478930.125000,211069.296875,9327.700195,2229.466553,1154.366699
31:29:25,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.995,3777.74,18.13,16.72,19.31,844.27,848.78,173.350006,40.76,1.0113,225,0,13.972,2.01433,4.21,54295,10.933333,14.200000,14.633333,10.933333,14.200000,14.633333,4976955.000000,1479444.250000,211147.703125,9329.833008,2230.233398,1154.366699
31:29:55,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,1.998,3778.74,18.15,17.03,19.31,844.26,848.66,178.600006,40.75,1.0111,225,0,13.976,2.00873,4.21,54309,10.300000,12.933333,13.133333,10.300000,12.933333,13.133333,4978591.500000,1479930.875000,211223.640625,9331.733398,2230.333252,1154.366699
31:30:25,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.999,3779.74,18.17,17.23,19.35,844.36,848.15,175.166672,40.74,1.0104,225,0,13.979,2.01461,4.21,54323,8.266666,11.933333,12.266666,8.266666,11.933333,12.266666,4980020.500000,1480348.750000,211290.500000,9334.666992,2231.033447,1154.500000
31:30:55,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.000,3780.74,18.19,17.46,19.38,844.14,848.09,174.283340,40.70,1.0103,225,0,13.981,2.02445,4.21,54336,10.366667,14.666667,15.166667,10.366667,14.666667,15.166667,4981725.000000,1480844.250000,211373.640625,9338.200195,2231.766602,1154.966675
31:31:25,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.002,3781.74,18.22,17.60,19.39,844.33,847.76,173.383331,40.68,1.0098,225,0,13.985,2.02671,4.21,54348,11.433333,14.700000,16.133333,11.433333,14.700000,16.133333,4983460.500000,1481365.125000,211454.562500,9344.833008,2233.433350,1156.633301
31:31:55,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.003,3782.74,18.24,17.72,19.43,844.35,847.81,175.366669,40.65,1.0097,225,0,13.986,2.02981,4.21,54361,10.300000,13.200000,13.666667,10.300000,13.200000,13.666667,4985065.000000,1481847.750000,211515.359375,9347.599609,2234.266602,1156.699951
31:32:25,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.004,3783.74,18.25,17.86,19.43,844.40,847.55,174.516663,40.67,1.0094,225,0,13.987,2.01574,4.21,54372,10.366667,14.033334,14.733334,10.366667,14.033334,14.733334,4986612.500000,1482324.750000,211594.296875,9350.466797,2235.166748,1157.500000
31:32:55,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.004,3784.74,18.28,17.94,19.44,844.36,847.41,175.816666,40.63,1.0091,225,0,13.987,2.02699,4.21,54384,9.166667,12.400000,13.800000,9.166667,12.400000,13.800000,4988113.500000,1482777.875000,211656.234375,9356.066406,2236.466553,1157.933350
31:33:25,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.004,3785.74,18.30,18.01,19.50,844.31,847.48,174.033340,40.65,1.0091,225,0,13.988,2.02136,4.21,54395,11.300000,13.766666,14.733334,11.300000,13.766666,14.733334,4989840.500000,1483288.750000,211717.359375,9358.733398,2237.800049,1159.266724
31:33:55,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.007,3786.75,18.32,18.06,19.50,844.35,847.32,176.116669,40.58,1.0089,225,0,13.989,2.03150,4.21,54406,11.166667,14.300000,14.800000,11.166667,14.300000,14.800000,4991557.000000,1483791.500000,211788.437500,9362.566406,2238.766602,1160.133301
31:34:25,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.006,3787.75,18.34,18.11,19.51,844.46,847.43,175.316666,40.49,1.0089,225,0,13.990,2.03404,4.21,54417,10.433333,13.633333,14.733334,10.433333,13.633333,14.733334,4993291.500000,1484299.375000,211854.703125,9365.533203,2240.266602,1160.866699
31:34:55,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.008,3788.75,18.36,18.16,19.51,844.35,847.35,176.416672,40.49,1.0088,225,0,13.990,2.01714,4.21,54427,9.166667,13.566667,14.233334,9.166667,13.566667,14.233334,4994877.500000,1484767.500000,211921.796875,9371.733398,2241.266602,1161.866699
31:35:25,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.008,3789.76,18.37,18.17,19.56,844.37,847.41,175.750000,40.42,1.0088,225,0,13.990,2.02925,4.21,54438,9.833333,13.366667,14.533334,9.833333,13.366667,14.533334,4996455.500000,1485226.250000,211996.765625,9377.166992,2242.500000,1162.699951
31:35:55,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.007,3790.76,18.38,18.23,19.55,844.40,847.33,173.949997,40.40,1.0087,225,0,13.992,2.03094,4.21,54448,11.300000,14.633333,15.300000,11.300000,14.633333,15.300000,4998215.000000,1485750.625000,212073.234375,9381.033203,2243.666748,1162.733276
31:36:25,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.010,3791.77,18.40,18.27,19.55,844.39,847.22,173.449997,40.39,1.0085,225,0,13.992,2.02305,4.21,54457,12.066667,14.966666,15.333333,12.066667,14.966666,15.333333,4999973.500000,1486278.750000,212156.828125,9384.200195,2244.100098,1162.966675
31:36:55,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.008,3792.77,18.41,18.29,19.55,844.28,847.18,177.300003,40.38,1.0084,225,0,13.994,2.02164,4.21,54467,10.966666,16.000000,16.866667,10.966666,16.000000,16.866667,5001803.500000,1486812.500000,212244.765625,9390.633789,2245.500000,1163.900024
31:37:25,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.010,3793.78,18.42,18.29,19.60,844.33,847.21,177.300003,40.30,1.0084,225,0,13.994,2.03037,4.21,54477,9.133333,14.100000,15.033334,9.133333,14.100000,15.033334,5003411.500000,1487279.500000,212328.859375,9396.866211,2246.666748,1164.933350
31:37:55,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.009,3794.78,18.43,18.33,19.61,844.25,847.11,175.100006,40.31,1.0082,225,0,13.992,2.02530,4.21,54486,11.000000,15.600000,16.500000,11.000000,15.600000,16.500000,5005240.000000,1487818.375000,212411.468750,9403.766602,2247.766602,1165.033325
31:38:25,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.009,3795.78,18.44,18.33,19.64,844.25,847.15,175.483337,40.25,1.0082,225,0,13.991,2.03489,4.21,54495,10.200000,14.300000,15.800000,10.200000,14.300000,15.800000,5006947.000000,1488318.250000,212485.765625,9409.799805,2250.033447,1166.633301
31:38:55,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.010,3796.79,18.46,18.34,19.65,844.35,847.25,175.333328,40.42,1.0083,225,0,13.994,2.01995,4.21,54504,11.166667,13.833333,14.133333,11.166667,13.833333,14.133333,5008615.000000,1488815.125000,212563.328125,9412.500000,2250.866699,1166.666626
31:39:25,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.009,3797.79,18.46,18.35,19.66,844.22,847.17,177.283340,40.33,1.0082,225,0,13.992,2.02417,4.21,54512,10.566667,14.166667,14.166667,10.566667,14.166667,14.166667,5010300.500000,1489319.125000,212640.531250,9413.366211,2250.866699,1166.666626
31:39:55,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.010,3798.80,18.47,18.35,19.64,844.17,847.12,175.633331,40.32,1.0081,225,0,13.991,2.03320,4.21,54521,11.100000,14.433333,14.533334,11.100000,14.433333,14.533334,5012067.500000,1489834.125000,212716.734375,9417.166992,2250.866699,1166.666626
31:40:25,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.011,3799.80,18.48,18.35,19.66,844.27,847.25,175.433334,40.31,1.0082,225,0,13.994,2.02248,4.21,54530,11.100000,14.966666,15.066667,11.100000,14.966666,15.066667,5013892.500000,1490368.375000,212798.000000,9421.333008,2250.866699,1166.666626
31:40:55,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.011,3800.81,18.48,18.37,19.65,844.27,847.03,176.699997,40.24,1.0080,227,0,13.991,2.03659,4.21,54538,10.066667,13.000000,13.200000,10.066667,13.000000,13.200000,5015525.500000,1490853.500000,212863.140625,9422.866211,2251.699951,1166.666626
31:41:25,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.001,3801.81,18.50,18.36,19.69,844.34,847.32,173.866669,40.19,1.0082,227,0,13.937,2.02023,4.21,54546,10.466666,13.300000,13.433333,10.466666,13.300000,13.433333,5017161.500000,1491347.875000,212933.671875,9423.166992,2251.833252,1166.766724
31:41:55,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.001,3802.81,18.51,18.35,19.67,844.24,847.08,172.016663,40.31,1.0079,227,0,13.939,2.02220,4.21,54554,8.733334,12.200000,12.833333,8.733334,12.200000,12.833333,5018596.500000,1491785.875000,213013.140625,9425.500000,2252.600098,1167.533325
31:42:25,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.001,3803.81,18.52,18.34,19.67,844.28,847.18,173.883331,40.25,1.0080,227,0,13.939,2.02333,4.21,54561,8.500000,11.866667,11.866667,8.500000,11.866667,11.866667,5020059.500000,1492226.500000,213083.000000,9425.500000,2252.600098,1167.533325
31:42:55,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.000,3804.81,18.51,18.34,19.67,844.21,847.19,174.149994,40.27,1.0080,227,0,13.939,2.01377,4.21,54569,10.666667,13.733334,13.733334,10.666667,13.733334,13.733334,5021733.500000,1492721.375000,213153.265625,9428.299805,2252.666748,1167.533325
31:43:25,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.003,3805.81,18.52,18.33,19.71,844.31,847.21,172.166672,40.43,1.0080,227,0,13.939,2.02530,4.21,54577,11.000000,12.400000,13.500000,11.000000,12.400000,13.500000,5023361.000000,1493213.875000,213198.593750,9431.566406,2254.333252,1168.400024
31:43:55,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.001,3806.81,18.53,18.32,19.71,844.23,847.15,172.233337,40.32,1.0079,227,0,13.939,2.01967,4.21,54584,10.700000,13.066667,13.066667,10.700000,13.066667,13.066667,5025055.500000,1493720.750000,213255.734375,9432.966797,2254.333252,1168.400024
31:44:25,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.002,3807.81,18.53,18.33,19.68,844.31,847.24,175.350006,40.32,1.0080,227,0,13.937,2.02220,4.21,54591,9.100000,13.600000,14.466666,9.100000,13.600000,14.466666,5026669.000000,1494193.125000,213323.937500,9438.833008,2255.500000,1169.033325
31:44:55,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.001,3808.81,18.52,18.34,19.69,844.34,847.14,174.449997,40.27,1.0079,227,0,13.938,2.01658,4.21,54598,9.933333,13.733334,14.266666,9.933333,13.733334,14.266666,5028360.000000,1494689.875000,213389.937500,9442.566406,2256.300049,1169.500000
31:45:25,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,1.998,3809.81,18.54,18.31,19.70,844.23,847.37,175.149994,40.35,1.0081,227,0,13.939,2.01069,4.21,54605,9.700000,13.566667,14.433333,9.700000,13.566667,14.433333,5029962.000000,1495168.500000,213463.000000,9447.366211,2257.466553,1170.166626
31:45:55,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.001,3810.81,18.56,18.34,19.74,844.28,847.22,173.399994,40.50,1.0079,227,0,13.937,2.01041,4.21,54612,8.433333,13.433333,14.100000,8.433333,13.433333,14.100000,5031490.000000,1495617.625000,213545.765625,9452.200195,2258.699951,1170.166626
31:46:25,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.001,3811.82,18.55,18.33,19.70,844.28,847.25,176.316666,40.48,1.0079,227,0,13.938,2.00929,4.21,54619,9.800000,12.400000,13.133333,9.800000,12.400000,13.133333,5032973.500000,1496076.000000,213614.265625,9454.299805,2259.500000,1170.966675
31:46:55,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.001,3812.82,18.56,18.31,19.72,844.25,847.33,173.949997,40.53,1.0080,227,0,13.938,2.02305,4.21,54625,8.033334,10.966666,11.033334,8.033334,10.966666,11.033334,5034329.000000,1496484.750000,213667.062500,9454.966797,2259.566650,1171.033325
31:47:25,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.001,3813.82,18.57,18.32,19.74,844.30,847.53,174.649994,40.50,1.0082,227,0,13.937,2.01293,4.21,54632,8.466666,11.600000,11.600000,8.466666,11.600000,11.600000,5035797.500000,1496923.250000,213718.062500,9455.400391,2259.566650,1171.033325
31:47:55,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.001,3814.82,18.59,18.33,19.74,844.33,847.24,169.783340,40.56,1.0078,227,0,13.937,2.02108,4.21,54638,8.300000,12.166667,12.166667,8.300000,12.166667,12.166667,5037251.500000,1497357.250000,213780.062500,9456.766602,2259.566650,1171.033325
31:48:25,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.001,3815.82,18.59,18.31,19.74,844.30,847.30,175.966660,40.65,1.0078,227,0,13.938,2.01967,4.21,54644,9.300000,12.633333,12.633333,9.300000,12.633333,12.633333,5038833.500000,1497819.625000,213836.937500,9460.766602,2259.566650,1171.033325
31:48:55,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.000,3816.82,18.59,18.29,19.75,844.25,847.40,170.566666,40.67,1.0080,227,0,13.937,2.02925,4.21,54650,9.966666,13.400000,13.933333,9.966666,13.400000,13.933333,5040471.000000,1498307.375000,213902.406250,9465.366211,2260.199951,1171.033325
31:49:25,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.000,3817.82,18.59,18.29,19.72,844.27,847.40,173.433334,40.64,1.0080,227,0,13.937,2.02051,4.21,54656,10.133333,14.066667,14.300000,10.133333,14.066667,14.300000,5042068.500000,1498795.250000,213982.937500,9467.599609,2260.433350,1171.033325
31:49:55,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.001,3818.82,18.61,18.29,19.76,844.27,847.54,173.183334,40.57,1.0081,227,0,13.937,2.02276,4.21,54662,8.466666,12.266666,12.266666,8.466666,12.266666,12.266666,5043558.500000,1499238.875000,214046.796875,9468.266602,2260.433350,1171.033325
31:50:25,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.001,3819.82,18.61,18.27,19.77,844.22,847.36,175.966660,40.60,1.0078,227,0,13.938,2.02755,4.21,54668,9.000000,12.233334,12.633333,9.000000,12.233334,12.633333,5045098.500000,1499695.875000,214107.203125,9469.933594,2261.000000,1171.599976
31:50:55,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.001,3820.82,18.61,18.27,19.76,844.27,847.48,175.683334,40.56,1.0080,227,0,13.937,2.01770,4.21,54673,9.166667,12.766666,12.933333,9.166667,12.766666,12.933333,5046630.500000,1500148.750000,214165.640625,9472.000000,2261.300049,1171.900024
31:51:25,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.001,3821.82,18.63,18.27,19.77,844.27,847.35,176.133331,40.53,1.0078,227,0,13.937,2.01883,4.21,54679,8.266666,11.500000,11.933333,8.266666,11.500000,11.933333,5048017.500000,1500563.875000,214225.265625,9474.000000,2261.699951,1172.300049
31:51:55,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.003,3822.82,18.64,18.27,19.80,844.29,847.47,174.016663,40.58,1.0079,227,0,13.937,2.01883,4.21,54684,9.000000,13.566667,14.400000,9.000000,13.566667,14.400000,5049543.500000,1501023.375000,214304.671875,9480.799805,2262.866699,1173.466675
31:52:25,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.003,3823.82,18.64,18.29,19.81,844.24,847.39,175.616669,40.57,1.0078,227,0,13.938,2.02051,4.21,54689,10.900000,14.833333,16.200001,10.900000,14.833333,16.200001,5051205.000000,1501524.625000,214399.671875,9486.000000,2264.399902,1175.000000
31:52:55,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.002,3824.82,18.65,18.30,19.80,844.24,847.55,172.633331,40.50,1.0079,227,0,13.938,2.01265,4.21,54695,11.300000,13.900000,15.366667,11.300000,13.900000,15.366667,5052894.000000,1502033.750000,214478.531250,9490.233398,2265.966553,1176.566650
31:53:25,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.004,3825.82,18.66,18.29,19.82,844.44,847.45,174.516663,40.60,1.0078,227,0,13.937,2.02868,4.21,54700,11.200000,13.500000,14.600000,11.200000,13.500000,14.600000,5054632.000000,1502542.625000,214541.468750,9495.266602,2267.333252,1177.066650
31:53:55,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.002,3826.82,18.66,18.26,19.82,844.25,847.49,175.083328,40.63,1.0078,227,0,13.935,2.01041,4.21,54705,9.733334,12.666667,12.666667,9.733334,12.666667,12.666667,5056243.500000,1503020.625000,214596.593750,9496.333008,2267.333252,1177.066650
31:54:25,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.001,3827.82,18.66,18.28,19.83,844.23,847.49,173.666672,40.98,1.0078,227,0,13.937,2.01911,4.21,54710,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,5057801.000000,1503475.750000,214647.203125,9497.333008,2267.333252,1177.066650
31:54:55,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.003,3828.82,18.68,18.30,19.80,844.36,847.54,172.716660,40.60,1.0078,227,0,13.937,2.02755,4.21,54714,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,5059391.000000,1503959.250000,214708.531250,9499.033203,2267.333252,1177.066650
31:55:25,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.002,3829.83,18.69,18.26,19.82,844.30,847.62,176.100006,40.56,1.0079,227,0,13.935,2.01405,4.21,54719,10.333333,13.500000,14.266666,10.333333,13.500000,14.266666,5061070.000000,1504454.375000,214771.796875,9500.900391,2268.100098,1177.833374
31:55:55,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.003,3830.83,18.69,18.24,19.87,844.25,847.64,177.850006,40.56,1.0079,227,0,13.935,2.01518,4.21,54724,9.100000,13.500000,14.300000,9.100000,13.500000,14.300000,5062703.500000,1504938.250000,214838.671875,9504.400391,2269.300049,1178.300049
31:56:25,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.003,3831.83,18.71,18.24,19.84,844.25,847.56,174.350006,40.57,1.0077,227,0,13.935,2.02389,4.21,54728,9.533334,13.233334,14.333333,9.533334,13.233334,14.333333,5064334.000000,1505426.125000,214896.359375,9509.900391,2270.800049,1179.666626
31:56:55,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.000,3832.83,18.72,18.24,19.86,844.32,847.70,173.800003,40.46,1.0078,227,0,13.935,2.01798,4.21,54733,8.333333,11.633333,13.300000,8.333333,11.633333,13.300000,5065832.000000,1505871.625000,214941.671875,9516.633789,2273.233398,1180.500000
31:57:25,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.004,3833.83,18.72,18.23,19.84,844.27,847.73,175.350006,40.49,1.0079,227,0,13.934,2.01265,4.21,54737,8.800000,12.666667,13.366667,8.800000,12.666667,13.366667,5067429.000000,1506348.125000,215003.937500,9519.166992,2274.466553,1180.733276
31:57:55,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,1.999,3834.83,18.75,18.21,19.90,844.37,847.74,175.766663,40.42,1.0078,227,0,13.935,2.01770,4.21,54742,9.800000,13.333333,13.966666,9.800000,13.333333,13.966666,5069097.000000,1506849.625000,215062.000000,9520.833008,2275.133301,1181.400024
31:58:25,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.004,3835.83,18.75,18.24,19.89,844.37,847.82,177.566666,40.40,1.0079,227,0,13.937,2.01658,4.21,54746,9.933333,13.066667,13.100000,9.933333,13.066667,13.100000,5070742.000000,1507347.625000,215120.140625,9522.066406,2275.166748,1181.433350
31:58:55,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.004,3836.83,18.76,18.25,19.89,844.35,847.62,176.016663,40.40,1.0076,227,0,13.935,2.01349,4.21,54750,10.633333,13.166667,13.966666,10.633333,13.166667,13.966666,5072392.000000,1507842.250000,215197.734375,9524.866211,2276.000000,1182.266724
31:59:25,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.005,3837.84,18.76,18.27,19.92,844.37,847.82,172.750000,40.50,1.0078,227,0,13.937,2.02333,4.21,54754,9.033334,12.400000,12.833333,9.033334,12.400000,12.833333,5073907.500000,1508297.750000,215277.859375,9527.066406,2276.566650,1182.833374
31:59:55,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.002,3838.84,18.76,18.23,19.95,844.32,847.74,174.416672,40.43,1.0078,227,0,13.935,2.02305,4.21,54758,10.200000,12.666667,12.900000,10.200000,12.666667,12.900000,5075539.500000,1508781.250000,215335.671875,9527.766602,2276.866699,1183.133301
32:00:25,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.002,3839.84,18.77,18.22,19.92,844.34,847.65,173.433334,40.33,1.0076,227,0,13.935,2.02136,4.21,54762,9.300000,12.866667,12.866667,9.300000,12.866667,12.866667,5077093.000000,1509251.375000,215392.000000,9529.166992,2276.866699,1183.133301
32:00:55,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.007,3840.84,18.79,18.23,19.93,844.31,847.84,174.616669,40.26,1.0078,227,0,13.934,2.02643,4.21,54766,10.500000,14.400000,14.500000,10.500000,14.400000,14.500000,5078768.500000,1509749.250000,215468.062500,9532.400391,2276.966553,1183.233276
32:01:25,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.003,3841.84,18.79,18.24,19.92,844.36,847.84,176.083328,40.18,1.0078,227,0,13.937,2.01013,4.21,54770,10.700000,13.500000,14.166667,10.700000,13.500000,14.166667,5080477.000000,1510250.875000,215537.734375,9535.666992,2277.733398,1184.000000
32:01:55,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.004,3842.84,18.79,18.24,19.92,844.33,847.76,174.216660,40.20,1.0077,227,0,13.935,2.02333,4.21,54774,11.166667,14.033334,14.033334,11.166667,14.033334,14.033334,5082313.000000,1510784.375000,215608.328125,9537.066406,2277.733398,1184.000000
32:02:25,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.005,3843.85,18.80,18.24,19.97,844.41,847.76,172.250000,40.26,1.0076,227,0,13.934,2.01602,4.21,54777,11.666667,15.300000,16.299999,11.666667,15.300000,16.299999,5084247.000000,1511348.125000,215688.734375,9541.599609,2279.266602,1184.666626
32:02:55,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.001,3844.85,18.80,18.23,19.93,844.28,847.90,174.733337,40.26,1.0078,227,0,13.937,2.01967,4.21,54781,11.000000,14.433333,15.200000,11.000000,14.433333,15.200000,5085993.500000,1511864.375000,215765.562500,9545.500000,2280.333252,1185.733276
32:03:25,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.001,3845.85,18.80,18.24,19.97,844.36,847.73,175.283340,40.21,1.0076,227,0,13.938,2.01518,4.21,54785,11.333333,13.500000,13.666667,11.333333,13.500000,13.666667,5087750.500000,1512383.500000,215819.500000,9549.033203,2280.500000,1185.733276
32:03:55,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.003,3846.85,18.81,18.24,19.95,844.30,847.76,174.066666,40.23,1.0076,227,0,13.938,2.03037,4.21,54788,11.133333,14.600000,15.400000,11.133333,14.600000,15.400000,5089540.500000,1512910.375000,215904.765625,9552.633789,2282.066650,1185.733276
32:04:25,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.004,3847.85,18.82,18.23,19.95,844.30,847.78,174.250000,40.15,1.0076,227,0,13.937,2.02136,4.21,54792,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,5091252.500000,1513413.250000,215961.968750,9553.700195,2282.066650,1185.733276
32:04:55,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.005,3848.85,18.82,18.24,19.99,844.36,847.78,175.850006,40.17,1.0076,227,0,13.937,2.02023,4.21,54795,9.266666,11.733334,12.033334,9.266666,11.733334,12.033334,5092802.000000,1513873.125000,216004.359375,9556.200195,2282.433350,1186.099976
32:05:25,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.004,3849.85,18.83,18.25,19.97,844.43,847.83,175.449997,40.12,1.0076,227,0,13.937,2.02136,4.21,54798,8.700000,12.266666,12.700000,8.700000,12.266666,12.700000,5094343.500000,1514330.000000,216064.500000,9558.766602,2282.933350,1186.599976
32:05:55,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.005,3850.86,18.83,18.17,19.97,844.30,847.83,175.050003,40.20,1.0076,227,0,13.932,2.01574,4.15,54785,10.500000,13.733334,13.733334,10.500000,13.733334,13.733334,5096078.000000,1514831.250000,216143.640625,9561.299805,2282.933350,1186.599976
32:06:25,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.004,3851.86,18.81,18.01,19.97,844.33,848.08,175.050003,40.20,1.0080,227,0,13.926,2.02474,4.15,54769,9.466666,13.200000,14.266666,9.466666,13.200000,14.266666,5097658.500000,1515299.750000,216219.828125,9565.766602,2284.533447,1186.599976
32:06:55,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.003,3852.86,18.82,17.87,19.96,844.41,848.29,175.199997,40.17,1.0082,227,0,13.927,2.02305,4.14,54754,9.800000,12.733334,13.400000,9.800000,12.733334,13.400000,5099203.500000,1515772.250000,216281.031250,9568.433594,2285.533447,1186.599976
32:07:25,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.003,3853.86,18.80,17.77,19.99,844.23,848.46,176.850006,40.27,1.0085,227,0,13.927,2.00901,4.14,54739,8.900000,13.366667,13.366667,8.900000,13.366667,13.366667,5100726.000000,1516222.250000,216366.562500,9571.966797,2285.533447,1186.599976
32:07:55,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.000,3854.86,18.78,17.64,19.93,844.24,848.44,170.966660,40.26,1.0085,227,0,13.921,2.01770,4.14,54723,9.000000,14.266666,16.066668,9.000000,14.266666,16.066668,5102264.000000,1516695.125000,216461.968750,9576.299805,2288.300049,1186.833374
32:08:25,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.001,3855.86,18.78,17.56,19.91,844.34,848.63,173.866669,40.39,1.0087,227,0,13.922,2.02502,4.14,54708,9.000000,12.566667,14.200000,9.000000,12.566667,14.200000,5103776.000000,1517145.125000,216523.296875,9581.033203,2290.933350,1187.466675
32:08:55,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,1.998,3856.86,18.76,17.45,19.88,844.27,848.71,173.483337,40.39,1.0089,227,0,13.919,2.02136,4.14,54693,10.366667,13.133333,13.466666,10.366667,13.133333,13.466666,5105401.000000,1517628.250000,216587.500000,9582.566406,2291.600098,1187.466675
32:09:25,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,1.999,3857.86,18.73,17.41,19.91,844.24,848.69,175.316666,40.31,1.0090,227,0,13.922,2.01770,4.14,54678,10.000000,12.533334,12.533334,10.000000,12.533334,12.533334,5107018.500000,1518103.250000,216643.906250,9583.433594,2291.600098,1187.466675
32:09:55,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,1.996,3858.86,18.73,17.35,19.92,844.32,848.74,172.100006,40.29,1.0091,227,0,13.920,2.01097,4.14,54662,9.233334,12.066667,12.066667,9.233334,12.066667,12.066667,5108683.000000,1518582.750000,216695.140625,9584.333008,2291.600098,1187.466675
32:10:25,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,1.996,3859.86,18.71,17.28,19.89,844.33,848.91,174.399994,40.26,1.0093,227,0,13.917,2.01574,4.13,54647,10.600000,14.133333,14.466666,10.600000,14.133333,14.466666,5110418.500000,1519092.000000,216761.359375,9589.566406,2292.466553,1187.466675
32:10:55,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,1.997,3860.86,18.70,17.24,19.83,844.25,848.91,173.416672,40.26,1.0094,227,0,13.919,2.02474,4.13,54632,8.300000,11.900000,12.233334,8.300000,11.900000,12.233334,5111826.000000,1519516.375000,216827.765625,9593.033203,2292.800049,1187.733276
32:11:25,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,1.996,3861.86,18.68,17.23,19.85,844.36,848.95,172.683334,40.35,1.0095,227,0,13.918,2.01237,4.13,54617,8.700000,12.133333,13.533334,8.700000,12.133333,13.533334,5113384.500000,1519980.375000,216887.031250,9598.466797,2294.899902,1189.033325
32:11:55,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,1.996,3862.86,18.67,17.18,19.83,844.31,848.97,174.383331,40.39,1.0096,227,0,13.918,2.00621,4.13,54601,8.333333,11.500000,12.700000,8.333333,11.500000,12.700000,5114885.000000,1520424.750000,216943.500000,9601.166992,2296.800049,1190.066650
32:12:25,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,1.995,3863.85,18.65,17.14,19.83,844.34,848.98,176.066666,40.48,1.0096,227,0,13.915,2.02164,4.13,54586,10.400000,13.400000,14.133333,10.400000,13.400000,14.133333,5116499.500000,1520907.875000,217019.562500,9604.099609,2297.666748,1190.199951
32:12:55,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,1.996,3864.85,18.65,17.10,19.82,844.37,849.01,177.316666,40.58,1.0097,227,0,13.915,2.01855,4.13,54571,8.633333,12.633333,13.300000,8.633333,12.633333,13.300000,5118027.500000,1521358.125000,217089.906250,9605.700195,2298.533447,1190.933350
32:13:25,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,1.995,3865.85,18.63,17.08,19.80,844.27,848.99,174.383331,40.63,1.0097,227,0,13.917,2.01827,4.13,54555,8.500000,12.233334,12.233334,8.500000,12.233334,12.233334,5119560.000000,1521800.375000,217148.359375,9607.333008,2298.533447,1190.933350
32:13:55,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,1.996,3866.85,18.62,17.05,19.81,844.45,849.02,172.050003,40.64,1.0098,227,0,13.917,2.01658,4.13,54540,10.966666,13.633333,13.666667,10.966666,13.633333,13.666667,5121292.500000,1522319.625000,217202.906250,9608.166992,2298.566650,1190.933350
32:14:25,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,1.995,3867.85,18.61,17.01,19.80,844.19,849.05,172.949997,40.62,1.0099,227,0,13.912,2.02389,4.13,54525,10.833333,14.166667,14.533334,10.833333,14.166667,14.533334,5123010.000000,1522828.625000,217279.296875,9610.799805,2299.399902,1190.933350
32:14:55,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,1.993,3868.84,18.60,17.01,19.77,844.32,849.13,174.199997,40.64,1.0100,227,0,13.913,2.01321,4.12,54509,10.533334,12.466666,12.466666,10.533334,12.466666,12.466666,5124618.500000,1523313.625000,217337.093750,9613.066406,2299.399902,1190.933350
32:15:25,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.997,3869.84,18.57,17.03,19.77,844.25,849.11,169.100006,40.67,1.0101,227,0,13.913,2.01630,4.12,54494,10.933333,13.000000,13.000000,10.933333,13.000000,13.000000,5126243.500000,1523804.125000,217400.234375,9615.033203,2299.399902,1190.933350
32:15:55,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.994,3870.84,18.56,16.99,19.75,844.33,849.08,174.533340,40.68,1.0101,227,0,13.916,2.01630,4.12,54478,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,5127741.000000,1524250.000000,217453.562500,9616.066406,2299.399902,1190.933350
32:16:25,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.991,3871.83,18.53,16.96,19.68,844.18,849.02,176.899994,40.91,1.0101,227,0,13.912,2.00425,4.12,54463,7.566667,10.933333,10.933333,7.566667,10.933333,10.933333,5129072.500000,1524649.750000,217510.906250,9617.633789,2299.399902,1190.933350
32:16:55,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.996,3872.83,18.52,16.93,19.69,844.23,849.04,176.050003,40.83,1.0102,227,0,13.916,2.00257,4.12,54448,10.033334,14.433333,14.566667,10.033334,14.433333,14.566667,5130772.500000,1525160.750000,217600.734375,9621.099609,2300.233398,1190.933350
32:17:25,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.992,3873.83,18.50,16.92,19.68,844.18,848.97,171.866669,40.96,1.0101,227,0,13.911,2.01714,4.12,54432,10.800000,13.566667,13.600000,10.800000,13.566667,13.600000,5132467.000000,1525660.625000,217664.968750,9621.966797,2300.266602,1190.933350
32:17:55,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.991,3874.82,18.49,16.90,19.66,844.27,849.11,175.899994,40.99,1.0103,227,0,13.912,2.01490,4.12,54417,10.600000,12.866667,12.866667,10.600000,12.866667,12.866667,5134086.500000,1526152.500000,217723.140625,9622.900391,2300.266602,1190.933350
32:18:25,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.993,3875.82,18.48,16.87,19.67,844.30,849.22,173.883331,41.11,1.0105,227,0,13.910,2.01041,4.12,54402,11.333333,13.833333,13.833333,11.333333,13.833333,13.833333,5135733.000000,1526651.500000,217794.734375,9625.799805,2300.266602,1190.933350
32:18:55,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.991,3876.81,18.46,16.87,19.62,844.38,849.09,174.516663,41.12,1.0104,227,0,13.912,2.02051,4.12,54386,11.800000,14.066667,14.066667,11.800000,14.066667,14.066667,5137437.500000,1527178.875000,217863.000000,9627.299805,2300.266602,1190.933350
32:19:25,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.992,3877.81,18.46,16.87,19.64,844.22,849.06,172.433334,41.09,1.0104,227,0,13.912,2.01995,4.12,54371,11.766666,14.833333,15.166667,11.766666,14.833333,15.166667,5139194.000000,1527706.375000,217936.593750,9631.666992,2300.633301,1191.300049
32:19:55,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.991,3878.81,18.44,16.83,19.63,844.25,848.99,174.916672,41.19,1.0104,227,0,13.911,2.00173,4.11,54356,11.666667,15.000000,15.733334,11.666667,15.000000,15.733334,5140925.500000,1528219.250000,218018.000000,9637.133789,2301.533447,1192.199951
32:20:25,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.994,3879.80,18.42,16.82,19.58,844.33,849.13,173.916672,41.25,1.0106,227,0,13.910,2.01209,4.11,54340,9.200000,12.766666,14.266666,9.200000,12.766666,14.266666,5142467.000000,1528681.875000,218089.937500,9640.299805,2303.366699,1193.533325
32:20:55,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.988,3880.80,18.41,16.82,19.59,844.28,848.99,171.833328,41.28,1.0105,226,0,13.911,2.00397,4.11,54325,11.033334,13.333333,14.100000,11.033334,13.333333,14.100000,5144089.500000,1529172.750000,218159.796875,9642.566406,2304.366699,1194.199951
32:21:25,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.000,3881.80,18.40,16.80,19.59,844.34,849.00,173.983337,41.28,1.0105,226,0,13.937,2.01798,4.11,54310,9.433333,12.933333,13.800000,9.433333,12.933333,13.800000,5145701.500000,1529644.375000,218225.265625,9646.000000,2305.433350,1195.266724
32:21:55,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.996,3882.80,18.39,16.79,19.59,844.15,849.13,173.199997,41.32,1.0107,226,0,13.937,2.01405,4.11,54294,10.400000,14.866667,15.333333,10.400000,14.866667,15.333333,5147446.500000,1530156.750000,218310.171875,9649.766602,2305.966553,1195.800049
32:22:25,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.993,3883.79,18.38,16.77,19.54,844.19,849.09,174.199997,41.34,1.0107,226,0,13.940,2.01967,4.11,54278,11.833333,15.700000,16.700001,11.833333,15.700000,16.700001,5149325.000000,1530711.250000,218392.359375,9654.233398,2307.333252,1196.366699
32:22:55,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.997,3884.79,18.38,16.78,19.56,844.16,848.95,173.800003,41.41,1.0105,226,0,13.939,2.02164,4.11,54263,11.533334,14.866667,15.000000,11.533334,14.866667,15.000000,5151076.500000,1531240.625000,218472.640625,9656.866211,2308.000000,1196.766724
32:23:25,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.995,3885.79,18.36,16.78,19.58,844.14,849.04,171.816666,41.37,1.0107,226,0,13.939,2.01686,4.11,54248,9.466666,12.600000,13.066667,9.466666,12.600000,13.066667,5152694.500000,1531717.375000,218535.234375,9658.200195,2308.666748,1196.766724
32:23:55,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.993,3886.79,18.36,16.75,19.55,844.11,849.04,173.116669,41.42,1.0107,226,0,13.938,2.01630,4.11,54232,9.233334,13.366667,14.133333,9.233334,13.366667,14.133333,5154261.500000,1532185.250000,218601.093750,9664.666992,2309.899902,1196.933350
32:24:25,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.997,3887.78,18.35,16.75,19.53,844.22,848.93,174.366669,41.50,1.0106,226,0,13.935,2.02051,4.11,54217,8.833333,12.733334,13.933333,8.833333,12.733334,13.933333,5155759.000000,1532637.750000,218665.765625,9669.266602,2312.000000,1197.633301
32:24:55,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.995,3888.78,18.33,16.75,19.49,844.25,849.04,175.149994,41.49,1.0108,226,0,13.940,2.02417,4.11,54202,8.133333,11.966666,12.500000,8.133333,11.966666,12.500000,5157171.000000,1533068.625000,218728.968750,9671.599609,2312.833252,1197.633301
32:25:25,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.991,3889.78,18.33,16.73,19.51,844.27,849.07,176.416672,41.56,1.0108,226,0,13.938,2.00062,4.11,54186,9.600000,12.566667,13.200000,9.600000,12.566667,13.200000,5158698.000000,1533531.250000,218793.265625,9675.633789,2313.000000,1197.633301
32:25:55,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.992,3890.77,18.32,16.92,19.51,844.25,848.78,174.916672,41.50,1.0105,226,0,13.945,2.01630,4.21,54202,10.966666,14.533334,16.233334,10.966666,14.533334,16.233334,5160462.000000,1534059.375000,218873.437500,9682.000000,2315.100098,1198.333374
32:26:25,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.996,3891.77,18.32,17.24,19.50,844.27,848.35,170.916672,41.51,1.0100,226,0,13.950,2.01911,4.21,54218,11.000000,13.866667,14.533334,11.000000,13.866667,14.533334,5162132.500000,1534566.625000,218937.500000,9685.833008,2315.600098,1198.500000
32:26:55,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.997,3892.77,18.33,17.52,19.51,844.22,847.97,173.050003,41.44,1.0095,226,0,13.954,2.02474,4.21,54233,10.000000,13.400000,14.133333,10.000000,13.400000,14.133333,5163752.000000,1535056.250000,219010.968750,9688.666992,2316.399902,1199.300049
32:27:25,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.000,3893.77,18.37,17.71,19.51,844.27,847.80,175.533340,41.41,1.0092,226,0,13.957,2.01658,4.21,54247,10.000000,12.566667,12.966666,10.000000,12.566667,12.966666,5165354.500000,1535535.250000,219069.296875,9690.233398,2316.866699,1199.699951
32:27:55,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.000,3894.77,18.37,17.88,19.56,844.27,847.65,174.233337,41.39,1.0090,226,0,13.961,2.02248,4.21,54261,10.366667,13.433333,14.166667,10.366667,13.433333,14.166667,5167047.000000,1536041.500000,219131.359375,9691.766602,2318.199951,1200.233276
32:28:25,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.004,3895.77,18.40,17.97,19.58,844.34,847.52,175.149994,41.43,1.0087,226,0,13.961,2.02361,4.21,54275,12.033334,14.233334,14.233334,12.033334,14.233334,14.233334,5168853.500000,1536584.000000,219198.640625,9693.366211,2318.199951,1200.233276
32:28:55,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.002,3896.77,18.42,18.15,19.60,844.18,847.27,175.850006,41.37,1.0084,226,0,13.963,2.02023,4.21,54288,9.900000,14.066667,14.166667,9.900000,14.066667,14.166667,5170531.000000,1537078.000000,219266.828125,9697.200195,2318.199951,1200.233276
32:29:25,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.003,3897.77,18.44,18.22,19.58,844.36,847.15,176.783340,41.32,1.0081,226,0,13.965,2.01321,4.21,54301,8.600000,12.066667,12.066667,8.600000,12.066667,12.066667,5171971.500000,1537505.250000,219339.359375,9698.633789,2318.199951,1200.233276
32:29:55,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.006,3898.78,18.45,18.27,19.63,844.17,847.13,174.566666,41.29,1.0081,226,0,13.964,2.01742,4.21,54314,9.200000,12.533334,12.800000,9.200000,12.533334,12.800000,5173480.500000,1537959.875000,219397.906250,9700.433594,2318.600098,1200.233276
32:30:25,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.006,3899.78,18.47,18.33,19.66,844.38,847.14,173.600006,41.23,1.0080,226,0,13.965,2.02614,4.21,54326,8.533334,10.966666,11.000000,8.533334,10.966666,11.000000,5174962.000000,1538398.125000,219453.234375,9702.733398,2319.066650,1200.233276
32:30:55,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.005,3900.78,18.47,18.38,19.65,844.22,847.12,173.616669,41.17,1.0080,226,0,13.967,2.01321,4.21,54338,10.600000,13.100000,13.233334,10.600000,13.100000,13.233334,5176656.500000,1538900.750000,219514.640625,9704.733398,2319.300049,1200.233276
32:31:25,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.007,3901.79,18.50,18.46,19.66,844.11,847.05,174.149994,41.14,1.0078,226,0,13.967,2.02361,4.21,54350,8.000000,11.566667,11.933333,8.000000,11.566667,11.933333,5178039.500000,1539320.750000,219566.234375,9707.666992,2319.933350,1200.233276
32:31:55,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.006,3902.79,18.51,18.47,19.68,844.13,847.00,174.350006,41.15,1.0077,226,0,13.966,2.02136,4.21,54361,8.366667,12.666667,12.666667,8.366667,12.666667,12.666667,5179551.000000,1539766.000000,219630.296875,9710.599609,2319.933350,1200.233276
32:32:25,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.006,3903.79,18.51,18.52,19.70,844.21,846.90,174.166672,41.10,1.0076,226,0,13.968,2.01293,4.21,54373,8.166667,12.600000,12.600000,8.166667,12.600000,12.600000,5180998.000000,1540198.125000,219705.140625,9713.333008,2319.933350,1200.233276
32:32:55,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.006,3904.79,18.51,18.57,19.67,844.05,846.87,176.933334,41.14,1.0076,226,0,13.966,2.02023,4.21,54384,9.533334,12.433333,12.433333,9.533334,12.433333,12.433333,5182516.500000,1540653.750000,219758.296875,9715.099609,2320.066650,1200.366699
32:33:25,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.008,3905.80,18.52,18.58,19.72,844.26,846.91,175.833328,41.17,1.0076,226,0,13.969,2.01995,4.21,54395,8.833333,11.900000,12.766666,8.833333,11.900000,12.766666,5184005.500000,1541101.125000,219814.500000,9718.433594,2321.666748,1201.099976
32:33:55,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.006,3906.80,18.53,18.58,19.69,844.12,846.72,174.699997,41.08,1.0073,226,0,13.967,2.02643,4.21,54406,9.333333,12.533334,13.733334,9.333333,12.533334,13.733334,5185592.000000,1541569.125000,219881.171875,9721.466797,2323.399902,1201.966675
32:34:25,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.006,3907.80,18.53,18.61,19.75,844.18,846.75,172.666672,41.14,1.0074,226,0,13.966,2.02614,4.21,54416,7.466667,10.933333,10.933333,7.466667,10.933333,10.933333,5186943.500000,1541966.125000,219943.171875,9723.000000,2323.399902,1201.966675
32:34:55,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.006,3908.80,18.55,18.60,19.72,844.07,846.82,178.066666,41.14,1.0074,226,0,13.968,2.01265,4.21,54426,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,5188370.000000,1542400.750000,220000.031250,9724.066406,2323.399902,1201.966675
32:35:25,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.008,3909.81,18.53,18.59,19.71,844.23,846.75,173.483337,41.17,1.0073,226,0,13.969,2.02305,4.21,54437,9.966666,12.933333,12.933333,9.966666,12.933333,12.933333,5189909.000000,1542865.875000,220070.093750,9726.433594,2323.399902,1201.966675
32:35:55,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.006,3910.81,18.54,18.59,19.73,844.04,846.72,178.016663,41.20,1.0073,226,0,13.968,2.01293,4.21,54446,8.533334,11.500000,11.733334,8.533334,11.500000,11.733334,5191374.500000,1543298.500000,220128.234375,9727.900391,2323.899902,1202.466675
32:36:25,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.007,3911.81,18.53,18.64,19.75,844.18,846.72,176.833328,41.27,1.0073,226,0,13.971,2.02755,4.21,54456,8.900000,12.200000,12.500000,8.900000,12.200000,12.500000,5192881.500000,1543748.750000,220196.968750,9729.966797,2324.266602,1202.833374
32:36:55,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.007,3912.82,18.53,18.60,19.75,844.12,846.67,173.983337,41.31,1.0072,226,0,13.967,2.01883,4.21,54466,8.000000,12.966666,12.966666,8.000000,12.966666,12.966666,5194334.000000,1544175.750000,220263.296875,9735.966797,2324.266602,1202.833374
32:37:25,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.008,3913.82,18.53,18.61,19.76,844.18,846.78,175.983337,41.40,1.0074,226,0,13.968,2.01490,4.21,54475,9.633333,12.433333,13.100000,9.633333,12.433333,13.100000,5195899.000000,1544637.375000,220329.093750,9737.299805,2325.066650,1202.833374
32:37:55,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.008,3914.83,18.53,18.59,19.70,844.15,846.90,173.516663,41.43,1.0075,226,0,13.968,2.02502,4.21,54484,9.100000,12.433333,12.500000,9.100000,12.433333,12.500000,5197381.500000,1545088.500000,220383.562500,9739.466797,2325.133301,1202.833374
32:38:25,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.007,3915.83,18.53,18.59,19.73,843.99,846.62,173.483337,41.40,1.0072,226,0,13.967,2.03009,4.21,54493,10.066667,12.966666,13.400000,10.066667,12.966666,13.400000,5198970.500000,1545562.250000,220444.296875,9743.299805,2325.566650,1203.266724
32:38:55,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.009,3916.83,18.53,18.63,19.72,844.12,846.78,175.833328,41.43,1.0074,226,0,13.967,2.02108,4.21,54502,9.833333,14.366667,14.700000,9.833333,14.366667,14.700000,5200535.000000,1546036.750000,220512.296875,9750.299805,2326.399902,1204.099976
32:39:25,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.007,3917.84,18.53,18.59,19.74,844.23,846.64,174.050003,41.50,1.0072,226,0,13.968,2.01714,4.21,54511,10.266666,14.066667,15.533334,10.266666,14.066667,15.533334,5202150.000000,1546530.125000,220578.703125,9756.533203,2328.300049,1205.433350
32:39:55,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.008,3918.84,18.52,18.55,19.74,844.20,846.78,176.333328,41.48,1.0074,226,0,13.967,2.01967,4.21,54519,8.800000,13.166667,13.766666,8.800000,13.166667,13.766666,5203697.500000,1546989.125000,220650.796875,9760.299805,2329.466553,1205.433350
32:40:25,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.008,3919.85,18.51,18.60,19.71,844.18,846.68,174.583328,41.54,1.0073,226,0,13.966,2.03150,4.21,54528,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,5205134.000000,1547425.750000,220711.765625,9761.200195,2329.466553,1205.433350
32:40:55,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.008,3920.85,18.52,18.56,19.75,844.20,846.72,173.916672,41.54,1.0073,226,0,13.966,2.03687,4.21,54536,9.300000,12.600000,12.600000,9.300000,12.600000,12.600000,5206625.000000,1547881.125000,220765.500000,9765.333008,2329.466553,1205.433350
32:41:25,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.007,3921.85,18.51,18.55,19.72,844.13,846.68,176.266663,41.62,1.0073,226,0,13.966,2.02586,4.21,54544,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,5207979.000000,1548282.625000,220812.703125,9766.966797,2329.466553,1205.433350
32:41:55,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.007,3922.86,18.52,18.55,19.68,844.18,846.78,176.533340,41.64,1.0074,226,0,13.965,2.01574,4.21,54552,9.633333,12.633333,13.233334,9.633333,12.633333,13.233334,5209616.000000,1548764.500000,220868.640625,9767.966797,2330.199951,1206.166626
32:42:25,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.005,3923.86,18.51,18.52,19.72,844.08,846.90,175.616669,41.70,1.0076,226,0,13.965,2.01321,4.21,54560,10.266666,13.200000,13.666667,10.266666,13.200000,13.666667,5211190.500000,1549235.250000,220936.296875,9768.933594,2331.166748,1206.300049
32:42:55,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.006,3924.86,18.50,18.50,19.69,844.13,846.76,175.433334,41.71,1.0074,226,0,13.967,2.02361,4.21,54567,10.500000,12.766666,13.400000,10.500000,12.766666,13.400000,5212835.500000,1549723.375000,220991.062500,9770.900391,2332.433350,1206.300049
32:43:25,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.005,3925.86,18.50,18.50,19.68,844.08,846.73,174.966660,41.72,1.0074,226,0,13.967,2.02023,4.21,54575,8.466666,11.400000,11.666667,8.466666,11.400000,11.666667,5214298.500000,1550166.125000,221045.031250,9773.566406,2332.933350,1206.300049
32:43:55,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.006,3926.87,18.48,18.49,19.73,844.09,846.84,176.399994,41.76,1.0076,226,0,13.965,2.02164,4.21,54582,9.033334,12.166667,12.600000,9.033334,12.166667,12.600000,5215758.500000,1550618.375000,221112.828125,9775.400391,2333.666748,1207.033325
32:44:25,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.005,3927.87,18.47,18.48,19.68,844.09,846.88,175.616669,41.75,1.0077,226,0,13.966,2.01518,4.21,54589,10.733334,14.266666,14.600000,10.733334,14.266666,14.600000,5217407.000000,1551117.875000,221185.296875,9779.966797,2334.566650,1207.166626
32:44:55,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.007,3928.87,18.48,18.46,19.68,844.14,846.90,178.016663,41.88,1.0076,226,0,13.965,2.01742,4.21,54596,9.766666,13.000000,13.000000,9.766666,13.000000,13.000000,5218958.500000,1551571.625000,221254.234375,9783.099609,2334.666748,1207.166626
32:45:25,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.006,3929.88,18.48,18.45,19.66,844.06,846.82,176.083328,41.88,1.0076,226,0,13.966,2.02643,4.21,54603,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,5220391.000000,1551995.750000,221302.500000,9784.233398,2334.666748,1207.166626
32:45:55,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.005,3930.88,18.47,18.45,19.68,844.01,846.82,176.899994,41.96,1.0076,226,0,13.965,2.02051,4.21,54610,9.900000,12.900000,13.366667,9.900000,12.900000,13.366667,5221973.000000,1552468.625000,221373.171875,9785.866211,2335.433350,1207.166626
32:46:25,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.005,3931.88,18.45,18.43,19.69,844.11,846.97,175.649994,41.88,1.0078,226,0,13.964,2.02755,4.21,54617,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,5223421.500000,1552903.500000,221431.640625,9787.000000,2335.533447,1207.166626
32:46:55,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.005,3932.88,18.46,18.41,19.65,844.06,846.80,176.383331,41.89,1.0076,226,0,13.965,2.01490,4.21,54623,8.366667,12.000000,12.466666,8.366667,12.000000,12.466666,5224870.000000,1553332.000000,221493.296875,9791.466797,2336.399902,1207.166626
32:47:25,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.005,3933.89,18.45,18.39,19.66,844.06,846.89,175.183334,41.96,1.0077,226,0,13.964,2.01855,4.21,54630,9.966666,12.900000,13.900000,9.966666,12.900000,13.900000,5226433.500000,1553784.125000,221556.500000,9797.700195,2338.033447,1207.633301
32:47:55,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.006,3934.89,18.44,18.35,19.66,843.99,846.83,177.949997,41.98,1.0077,226,0,13.965,2.00957,4.21,54636,9.833333,13.166667,13.900000,9.833333,13.166667,13.900000,5227985.000000,1554235.750000,221620.734375,9801.866211,2339.000000,1208.033325
32:48:25,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.004,3935.89,18.44,18.36,19.64,843.93,846.91,175.649994,42.05,1.0078,226,0,13.964,2.02164,4.21,54642,9.166667,11.933333,11.933333,9.166667,11.933333,11.933333,5229502.000000,1554671.750000,221686.171875,9803.433594,2339.000000,1208.033325
32:48:55,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.005,3936.89,18.44,18.34,19.62,844.04,846.70,177.550003,42.08,1.0075,226,0,13.964,2.01770,4.21,54648,10.066667,12.466666,12.466666,10.066667,12.466666,12.466666,5231078.000000,1555145.375000,221748.359375,9804.533203,2339.000000,1208.033325
32:49:25,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.004,3937.89,18.42,18.34,19.67,844.02,846.98,174.466660,42.19,1.0079,226,0,13.964,2.03094,4.21,54654,8.466666,12.666667,12.666667,8.466666,12.666667,12.666667,5232521.000000,1555579.500000,221818.640625,9807.333008,2339.000000,1208.033325
32:49:55,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.003,3938.90,18.42,18.33,19.63,844.07,846.98,176.816666,42.22,1.0079,226,0,13.964,2.00901,4.21,54660,10.200000,13.566667,14.566667,10.200000,13.566667,14.566667,5234083.500000,1556050.375000,221893.171875,9812.500000,2340.633301,1208.033325
32:50:25,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.004,3939.90,18.41,18.30,19.64,844.07,846.95,174.166672,42.25,1.0079,226,0,13.962,2.01883,4.21,54666,9.133333,12.700000,12.800000,9.133333,12.700000,12.800000,5235602.000000,1556518.500000,221957.828125,9814.599609,2340.733398,1208.033325
32:50:55,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.003,3940.90,18.41,18.29,19.61,844.07,846.95,174.616669,42.31,1.0079,226,0,13.964,2.01714,4.21,54671,10.000000,13.433333,15.400000,10.000000,13.433333,15.400000,5237222.000000,1556993.750000,222023.359375,9822.200195,2343.666748,1208.900024
32:51:25,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.002,3941.90,18.41,18.26,19.63,844.02,847.00,176.600006,42.30,1.0080,226,0,13.963,2.01518,4.21,54677,9.666667,12.766666,13.033334,9.666667,12.766666,13.033334,5238799.000000,1557456.375000,222080.062500,9824.833008,2344.199951,1208.900024
32:51:55,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.002,3942.90,18.40,18.26,19.59,844.05,847.05,176.566666,42.35,1.0081,226,0,13.964,2.02108,4.21,54683,9.500000,12.633333,12.733334,9.500000,12.633333,12.733334,5240323.000000,1557903.875000,222151.640625,9826.200195,2344.300049,1209.000000
32:52:25,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.002,3943.90,18.41,18.26,19.64,844.07,847.05,176.533340,42.39,1.0080,226,0,13.963,2.00677,4.21,54688,10.066667,12.233334,12.833333,10.066667,12.233334,12.833333,5241881.500000,1558372.750000,222216.703125,9827.200195,2345.066650,1209.766724
32:52:55,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.003,3944.90,18.40,18.23,19.63,844.05,847.00,176.783340,42.41,1.0080,226,0,13.962,2.01742,4.21,54693,10.966666,13.133333,13.233334,10.966666,13.133333,13.233334,5243474.000000,1558866.000000,222284.765625,9827.933594,2345.166748,1209.766724
32:53:25,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.002,3945.90,18.40,18.23,19.61,844.18,847.00,175.966660,42.46,1.0080,226,0,13.962,2.00481,4.21,54698,10.933333,13.033334,13.433333,10.933333,13.033334,13.433333,5245113.000000,1559352.500000,222352.359375,9829.299805,2345.933350,1209.766724
32:53:55,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.003,3946.91,18.40,18.21,19.58,844.07,847.03,174.416672,42.44,1.0080,226,0,13.962,2.02333,4.21,54703,9.633333,12.233334,12.833333,9.633333,12.233334,12.833333,5246729.000000,1559822.250000,222409.906250,9831.200195,2346.666748,1209.766724
32:54:25,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.002,3947.91,18.39,18.20,19.60,844.20,847.14,174.899994,42.53,1.0082,226,0,13.963,2.02643,4.21,54708,9.900000,13.000000,13.066667,9.900000,13.000000,13.066667,5248299.500000,1560281.500000,222481.500000,9834.500000,2346.800049,1209.766724
32:54:55,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.003,3948.91,18.39,18.17,19.60,844.13,847.05,176.266663,42.57,1.0081,226,0,13.962,2.01995,4.21,54713,9.600000,13.500000,13.500000,9.600000,13.500000,13.500000,5249821.500000,1560740.625000,222566.234375,9837.333008,2346.800049,1209.766724
32:55:25,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.003,3949.91,18.39,18.16,19.60,844.07,847.03,169.550003,42.55,1.0081,226,0,13.962,2.02953,4.21,54718,8.866667,12.566667,12.566667,8.866667,12.566667,12.566667,5251367.000000,1561191.750000,222634.234375,9839.299805,2346.800049,1209.766724
32:55:55,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.003,3950.91,18.38,18.18,19.58,844.11,847.04,174.100006,42.56,1.0081,226,0,13.960,2.01602,4.21,54723,9.200000,12.000000,12.133333,9.200000,12.000000,12.133333,5252814.500000,1561617.500000,222695.906250,9842.633789,2347.066650,1210.033325
32:56:25,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.001,3951.91,18.38,18.13,19.54,843.95,847.13,175.583328,42.55,1.0082,226,0,13.961,2.01209,4.21,54727,9.900000,12.300000,13.200000,9.900000,12.300000,13.200000,5254270.000000,1562059.625000,222768.031250,9844.766602,2348.199951,1210.633301
32:56:55,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.002,3952.91,18.37,18.14,19.58,844.03,847.09,172.100006,42.53,1.0082,226,0,13.961,2.03037,4.21,54732,11.366667,15.033334,15.366667,11.366667,15.033334,15.366667,5255958.500000,1562572.125000,222858.765625,9846.599609,2348.533447,1210.633301
32:57:25,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.002,3953.91,18.36,18.12,19.56,844.08,847.01,174.416672,42.53,1.0082,226,0,13.961,2.00425,4.21,54736,9.133333,12.600000,12.966666,9.133333,12.600000,12.966666,5257469.000000,1563024.500000,222923.640625,9848.900391,2349.166748,1210.633301
32:57:55,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.002,3954.91,18.35,18.12,19.58,843.98,846.97,174.333328,42.55,1.0081,226,0,13.960,2.02192,4.21,54741,8.933333,12.800000,12.833333,8.933333,12.800000,12.833333,5259032.500000,1563486.000000,222986.437500,9850.866211,2349.399902,1210.633301
32:58:25,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.002,3955.91,18.36,18.11,19.57,843.95,847.15,173.333328,42.57,1.0083,226,0,13.960,2.02558,4.21,54745,9.400000,12.100000,12.100000,9.400000,12.100000,12.100000,5260516.500000,1563931.750000,223037.500000,9851.966797,2349.399902,1210.633301
32:58:55,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.002,3956.91,18.34,18.10,19.57,844.01,847.15,174.516663,42.59,1.0084,226,0,13.958,2.02614,4.21,54749,10.400000,13.433333,13.933333,10.400000,13.433333,13.933333,5262115.000000,1564413.125000,223113.203125,9854.566406,2350.100098,1211.333374
32:59:25,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.001,3957.92,18.34,18.07,19.55,844.01,847.14,176.233337,42.60,1.0084,226,0,13.960,2.00453,4.21,54753,10.433333,13.566667,14.066667,10.433333,13.566667,14.066667,5263709.500000,1564903.750000,223180.859375,9857.299805,2350.800049,1212.033325
32:59:55,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.002,3958.92,18.33,18.07,19.55,844.01,847.11,174.699997,42.67,1.0084,226,0,13.960,2.01883,4.21,54757,8.333333,12.733334,13.533334,8.333333,12.733334,13.533334,5265164.500000,1565353.375000,223247.203125,9859.299805,2351.833252,1213.066650
33:00:25,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.002,3959.92,18.32,18.10,19.52,843.98,847.08,175.300003,42.70,1.0084,226,0,13.961,2.01181,4.21,54761,9.966666,13.833333,13.966666,9.966666,13.833333,13.966666,5266735.500000,1565826.125000,223313.937500,9862.233398,2352.533447,1213.066650
33:00:55,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.001,3960.92,18.30,18.07,19.56,843.94,847.16,175.899994,42.77,1.0085,226,0,13.961,2.01686,4.21,54765,8.266666,12.666667,13.233334,8.266666,12.666667,13.233334,5268242.500000,1566266.875000,223380.062500,9866.133789,2353.100098,1213.466675
33:01:25,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.002,3961.92,18.31,18.08,19.53,843.91,847.11,176.216660,43.03,1.0084,226,0,13.958,2.01911,4.21,54769,9.800000,13.300000,15.033334,9.800000,13.300000,15.033334,5269787.500000,1566722.000000,223450.593750,9872.733398,2355.300049,1215.666626
33:01:55,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.002,3962.92,18.30,18.08,19.52,843.97,846.88,177.066666,42.87,1.0082,226,0,13.960,2.01433,4.21,54773,10.433333,12.866667,13.433333,10.433333,12.866667,13.433333,5271414.000000,1567203.500000,223508.062500,9873.966797,2356.133301,1216.500000
33:02:25,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.002,3963.92,18.30,18.08,19.55,844.02,847.08,171.449997,42.93,1.0084,226,0,13.960,2.02840,4.21,54777,9.766666,12.400000,12.800000,9.766666,12.400000,12.800000,5272978.000000,1567659.375000,223572.328125,9874.599609,2356.600098,1216.966675
33:02:55,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.000,3964.92,18.29,18.04,19.53,843.91,847.08,175.583328,43.04,1.0085,226,0,13.960,2.01097,4.21,54780,9.666667,12.766666,13.166667,9.666667,12.766666,13.166667,5274461.000000,1568106.250000,223654.671875,9876.433594,2357.000000,1217.366699
33:03:25,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.001,3965.92,18.29,18.01,19.50,843.97,847.12,176.566666,43.09,1.0085,226,0,13.960,2.01714,4.21,54784,11.400000,14.366667,14.366667,11.400000,14.366667,14.366667,5276190.000000,1568620.000000,223728.531250,9879.700195,2357.000000,1217.366699
33:03:55,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.001,3966.92,18.29,18.01,19.50,844.07,847.14,173.399994,43.08,1.0085,226,0,13.958,2.01349,4.21,54787,10.166667,13.366667,14.400000,10.166667,13.366667,14.400000,5277783.000000,1569086.875000,223794.406250,9885.299805,2358.666748,1218.166626
33:04:25,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.000,3967.92,18.29,18.00,19.50,844.04,847.19,174.199997,43.09,1.0086,226,0,13.957,2.01321,4.21,54791,10.666667,14.266666,14.333333,10.666667,14.266666,14.333333,5279465.500000,1569594.375000,223875.859375,9887.766602,2358.733398,1218.233276
33:04:55,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.001,3968.92,18.27,17.96,19.48,844.07,847.01,171.566666,43.22,1.0084,226,0,13.957,2.02164,4.21,54794,11.100000,13.566667,13.900000,11.100000,13.566667,13.900000,5281070.000000,1570077.750000,223941.671875,9892.166992,2358.833252,1218.233276
33:05:25,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,1.998,3969.92,18.28,17.97,19.51,844.04,847.25,169.216660,43.25,1.0087,226,0,13.957,2.02108,4.21,54798,10.466666,12.733334,13.833333,10.466666,12.733334,13.833333,5282660.500000,1570552.875000,224007.531250,9894.200195,2360.566650,1219.199951
33:05:55,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.000,3970.92,18.27,17.96,19.44,844.13,847.22,171.066666,43.23,1.0087,226,0,13.958,2.02220,4.21,54801,9.066667,12.533334,12.533334,9.066667,12.533334,12.533334,5284196.500000,1571005.500000,224081.531250,9894.833008,2360.566650,1219.199951
33:06:25,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.000,3971.92,18.28,17.94,19.49,844.15,847.14,171.866669,43.21,1.0085,226,0,13.954,2.01798,4.15,54800,10.000000,12.766666,12.766666,10.000000,12.766666,12.766666,5285816.000000,1571492.250000,224152.531250,9895.233398,2360.566650,1219.199951
33:06:55,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.001,3972.92,18.28,17.83,19.50,844.02,847.38,174.483337,43.22,1.0088,226,0,13.952,2.02023,4.14,54784,10.900000,14.533334,14.533334,10.900000,14.533334,14.533334,5287487.000000,1571988.250000,224231.406250,9900.933594,2360.566650,1219.199951
33:07:25,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,1.995,3973.92,18.26,17.65,19.51,844.02,847.47,176.466660,43.25,1.0090,226,0,13.951,2.00929,4.15,54769,10.333333,12.800000,12.800000,10.333333,12.800000,12.800000,5289074.000000,1572451.125000,224288.937500,9902.966797,2360.566650,1219.199951
33:07:55,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.000,3974.92,18.25,17.52,19.45,844.03,847.77,174.366669,43.39,1.0094,226,0,13.947,2.01125,4.14,54754,10.100000,13.533334,13.533334,10.100000,13.533334,13.533334,5290619.000000,1572915.875000,224355.328125,9908.733398,2360.566650,1219.199951
33:08:25,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,1.998,3975.92,18.22,17.39,19.43,843.98,847.65,174.033340,43.48,1.0094,226,0,13.946,2.01181,4.14,54738,10.000000,11.800000,11.900000,10.000000,11.800000,11.900000,5292129.500000,1573373.875000,224394.203125,9910.799805,2360.666748,1219.300049
33:08:55,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,1.998,3976.92,18.22,17.26,19.43,844.01,847.87,172.916672,43.46,1.0096,226,0,13.946,2.02333,4.13,54723,8.866667,12.333333,13.033334,8.866667,12.333333,13.033334,5293650.000000,1573816.625000,224453.296875,9914.066406,2362.100098,1220.066650
33:09:25,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,1.996,3977.92,18.20,17.23,19.41,844.17,847.85,175.733337,43.47,1.0097,226,0,13.943,2.02333,4.14,54708,9.033334,12.466666,12.533334,9.033334,12.466666,12.533334,5295166.000000,1574254.375000,224513.531250,9917.433594,2362.300049,1220.066650
33:09:55,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,1.994,3978.91,18.19,17.12,19.39,843.96,848.06,173.183334,43.64,1.0099,226,0,13.942,2.01995,4.13,54693,10.266666,12.533334,13.700000,10.266666,12.533334,13.700000,5296768.000000,1574727.625000,224581.062500,9920.733398,2363.533447,1221.300049
33:10:25,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,1.995,3979.91,18.18,17.06,19.36,844.06,848.28,171.366669,43.66,1.0102,226,0,13.943,2.01855,4.13,54677,10.333333,13.666667,14.233334,10.333333,13.666667,14.233334,5298426.000000,1575224.875000,224658.062500,9922.766602,2364.233398,1221.800049
33:10:55,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,1.993,3980.91,18.17,17.01,19.37,844.09,848.18,175.399994,43.79,1.0101,226,0,13.942,2.00985,4.13,54662,10.166667,12.866667,13.433333,10.166667,12.866667,13.433333,5299985.000000,1575694.000000,224729.468750,9923.933594,2364.899902,1221.800049
33:11:25,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,1.994,3981.90,18.15,16.93,19.35,844.02,848.26,169.083328,43.90,1.0103,226,0,13.940,2.01461,4.13,54647,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,5301509.000000,1576147.375000,224789.796875,9924.433594,2364.899902,1221.800049
33:11:55,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,1.993,3982.90,18.12,16.90,19.34,844.00,848.48,170.449997,43.91,1.0107,226,0,13.938,2.01714,4.13,54632,7.600000,11.800000,12.133333,7.600000,11.800000,12.133333,5302932.500000,1576563.375000,224856.265625,9927.533203,2365.566650,1222.466675
33:12:25,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,1.993,3983.89,18.12,16.84,19.32,844.00,848.43,171.533340,43.91,1.0106,226,0,13.938,2.00761,4.13,54616,9.833333,12.333333,12.533334,9.833333,12.333333,12.533334,5304536.500000,1577028.625000,224918.593750,9928.433594,2366.000000,1222.900024
33:12:55,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,1.990,3984.89,18.11,16.81,19.29,844.11,848.43,173.016663,43.97,1.0107,226,0,13.938,2.00677,4.13,54601,9.700000,12.600000,13.200000,9.700000,12.600000,13.200000,5306087.000000,1577488.250000,224988.937500,9931.266602,2366.666748,1223.566650
33:13:25,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,1.992,3985.88,18.09,16.78,19.27,844.01,848.54,172.216660,43.92,1.0109,226,0,13.939,2.01125,4.13,54585,10.033334,14.100000,14.100000,10.033334,14.100000,14.100000,5307696.500000,1577965.750000,225072.593750,9934.900391,2366.666748,1223.566650
33:13:55,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,1.991,3986.88,18.10,16.75,19.32,844.09,848.67,173.250000,44.01,1.0110,226,0,13.937,2.01097,4.13,54570,10.400000,14.466666,14.466666,10.400000,14.466666,14.466666,5309422.000000,1578476.250000,225153.062500,9938.066406,2366.666748,1223.566650
33:14:25,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,1.990,3987.87,18.10,16.71,19.26,844.06,848.62,175.233337,44.02,1.0109,226,0,13.937,2.01546,4.13,54554,10.600000,14.766666,14.766666,10.600000,14.766666,14.766666,5311096.500000,1578963.750000,225245.937500,9941.866211,2366.666748,1223.566650
33:14:55,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,1.994,3988.87,18.08,16.69,19.32,844.01,848.71,175.433334,44.05,1.0111,226,0,13.935,2.01602,4.13,54539,10.200000,13.066667,13.566667,10.200000,13.066667,13.566667,5312672.500000,1579427.875000,225318.062500,9943.500000,2367.533447,1223.566650
33:15:25,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,1.993,3989.87,18.07,16.67,19.29,843.98,848.63,170.533340,44.02,1.0110,226,0,13.938,2.00985,4.12,54524,11.100000,13.533334,15.900000,11.100000,13.533334,15.900000,5314406.000000,1579945.875000,225380.062500,9947.599609,2370.866699,1224.433350
33:15:55,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,1.989,3990.86,18.07,16.67,19.31,844.06,848.66,175.500000,44.03,1.0111,226,0,13.937,2.01293,4.12,54509,10.666667,14.500000,14.566667,10.666667,14.500000,14.566667,5316130.000000,1580461.625000,225449.593750,9953.166992,2371.000000,1224.433350
33:16:25,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,1.990,3991.86,18.06,16.62,19.22,844.12,848.69,173.649994,44.18,1.0111,226,0,13.935,2.01405,4.12,54493,10.900000,14.533334,14.966666,10.900000,14.533334,14.966666,5317786.500000,1580977.375000,225532.406250,9957.033203,2371.866699,1224.433350
33:16:55,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,1.990,3992.85,18.07,16.61,19.25,844.09,848.77,175.783340,44.50,1.0112,225,0,13.937,2.00397,4.12,54478,11.133333,13.733334,13.733334,11.133333,13.733334,13.733334,5319455.500000,1581485.875000,225598.593750,9960.000000,2371.866699,1224.433350
33:17:25,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,1.996,3993.85,18.05,16.58,19.26,844.02,848.72,173.300003,44.18,1.0112,225,0,13.962,2.01714,4.12,54462,11.133333,14.800000,15.966666,11.133333,14.800000,15.966666,5321119.000000,1581985.125000,225672.859375,9968.566406,2373.566650,1225.266724
33:17:55,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,1.990,3994.84,18.05,16.58,19.25,844.23,848.88,173.883331,44.21,1.0114,225,0,13.960,2.01041,4.12,54447,11.100000,13.866667,14.300000,11.100000,13.866667,14.300000,5322746.500000,1582476.125000,225750.000000,9972.266602,2374.466553,1225.300049
33:18:25,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,1.995,3995.84,18.04,16.53,19.25,844.07,848.78,175.266663,44.26,1.0113,225,0,13.962,2.02080,4.11,54432,8.966666,13.300000,13.500000,8.966666,13.300000,13.500000,5324253.500000,1582924.375000,225821.000000,9976.500000,2374.766602,1225.599976
33:18:55,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,1.995,3996.84,18.04,16.56,19.25,844.12,848.88,172.566666,44.27,1.0114,225,0,13.962,2.01602,4.12,54416,10.733334,15.966666,16.333334,10.733334,15.966666,16.333334,5325989.000000,1583454.625000,225929.203125,9979.500000,2375.266602,1225.733276
33:19:25,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,1.995,3997.84,18.03,16.56,19.21,844.15,848.72,175.733337,44.36,1.0113,225,0,13.963,2.01911,4.11,54400,11.133333,14.566667,15.300000,11.133333,14.566667,15.300000,5327686.000000,1583954.625000,226018.796875,9983.733398,2376.433350,1226.599976
33:19:55,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,1.996,3998.83,18.02,16.54,19.20,844.12,848.70,175.399994,44.41,1.0113,225,0,13.962,2.00761,4.12,54385,10.933333,13.033334,13.500000,10.933333,13.033334,13.500000,5329312.000000,1584438.625000,226086.000000,9985.866211,2377.399902,1226.766724
33:20:25,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,1.995,3999.83,18.02,16.52,19.26,844.07,848.86,173.166672,44.42,1.0115,225,0,13.961,2.02727,4.11,54370,11.366667,14.666667,15.933333,11.366667,14.666667,15.933333,5330980.500000,1584954.250000,226178.859375,9989.099609,2379.366699,1227.466675
33:20:55,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,1.993,4000.83,18.03,16.53,19.22,844.18,848.78,175.283340,44.34,1.0113,225,0,13.963,2.00761,4.11,54354,9.333333,13.600000,13.900000,9.333333,13.600000,13.900000,5332552.000000,1585418.625000,226252.062500,9992.266602,2380.033447,1227.466675
33:21:25,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.993,4001.83,18.02,16.48,19.22,844.12,848.76,174.416672,44.30,1.0114,225,0,13.963,2.01013,4.11,54339,10.733334,13.800000,14.433333,10.733334,13.800000,14.433333,5334193.000000,1585914.125000,226325.937500,9995.400391,2381.033447,1227.466675
33:21:55,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,1.993,4002.82,18.02,16.47,19.25,844.10,848.86,175.300003,44.31,1.0115,225,0,13.960,2.01153,4.11,54324,11.266666,14.166667,15.466666,11.266666,14.166667,15.466666,5335941.500000,1586424.750000,226405.937500,10000.466797,2382.933350,1229.066650
33:22:25,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.994,4003.82,18.02,16.49,19.19,844.20,848.86,171.216660,44.28,1.0115,225,0,13.958,2.01518,4.11,54308,12.000000,15.666667,16.366667,12.000000,15.666667,16.366667,5337810.000000,1586975.750000,226495.859375,10004.000000,2383.933350,1230.066650
33:22:55,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.992,4004.81,18.01,16.47,19.20,844.15,848.92,176.266663,44.32,1.0116,225,0,13.960,2.00901,4.11,54293,10.533334,14.566667,14.566667,10.533334,14.566667,14.566667,5339498.500000,1587468.500000,226575.671875,10009.900391,2383.933350,1230.066650
33:23:25,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,1.992,4005.81,18.00,16.47,19.18,844.13,848.79,174.750000,44.34,1.0115,225,0,13.962,2.01209,4.10,54277,10.266666,11.900000,12.100000,10.266666,11.900000,12.100000,5341085.500000,1587926.875000,226636.937500,10010.466797,2384.266602,1230.066650
33:23:55,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.993,4006.81,18.01,16.44,19.19,844.23,848.89,176.550003,44.40,1.0115,225,0,13.963,2.00929,4.10,54262,11.000000,12.900000,13.000000,11.000000,12.900000,13.000000,5342675.500000,1588403.750000,226702.406250,10011.133789,2384.899902,1230.166626
33:24:25,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.994,4007.80,18.00,16.42,19.21,844.05,848.87,173.733337,44.35,1.0116,225,0,13.964,2.01321,4.10,54247,10.766666,13.233334,13.833333,10.766666,13.233334,13.833333,5344299.500000,1588886.375000,226777.593750,10012.966797,2385.666748,1230.933350
33:24:55,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.993,4008.80,18.00,16.69,19.20,844.16,848.52,174.133331,44.36,1.0111,225,0,13.972,2.02220,4.21,54262,10.000000,12.700000,13.200000,10.000000,12.700000,13.200000,5345882.000000,1589360.250000,226838.937500,10015.799805,2386.266602,1231.533325
33:25:25,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.996,4009.80,18.02,16.99,19.19,844.12,848.17,172.100006,44.40,1.0106,225,0,13.975,2.01798,4.21,54277,9.566667,12.866667,14.400000,9.566667,12.866667,14.400000,5347461.000000,1589837.875000,226901.203125,10019.833008,2388.266602,1233.533325
33:25:55,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.993,4010.80,18.04,17.23,19.24,844.07,847.92,173.750000,44.43,1.0103,225,0,13.977,2.01125,4.21,54291,10.866667,14.333333,14.866667,10.866667,14.333333,14.866667,5349160.000000,1590351.500000,226970.531250,10024.033203,2389.066650,1234.333374
33:26:25,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.000,4011.80,18.06,17.43,19.25,844.09,847.67,176.083328,44.30,1.0099,225,0,13.981,2.02305,4.21,54305,9.500000,12.900000,12.966666,9.500000,12.900000,12.966666,5350700.500000,1590812.875000,227043.203125,10025.133789,2389.133301,1234.400024
33:26:55,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.001,4012.80,18.09,17.58,19.27,844.11,847.57,174.100006,44.31,1.0097,225,0,13.983,2.02614,4.21,54318,7.666667,11.100000,11.100000,7.666667,11.100000,11.100000,5352084.500000,1591222.875000,227104.859375,10025.733398,2389.133301,1234.400024
33:27:25,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.001,4013.80,18.11,17.71,19.27,844.00,847.40,177.133331,44.11,1.0094,225,0,13.986,2.01237,4.21,54331,9.666667,13.000000,13.700000,9.666667,13.000000,13.700000,5353684.500000,1591704.125000,227173.406250,10028.533203,2390.266602,1234.400024
33:27:55,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.003,4014.80,18.14,17.84,19.33,844.18,847.31,175.183334,44.34,1.0092,225,0,13.987,2.01546,4.21,54343,11.133333,13.466666,14.033334,11.133333,13.466666,14.033334,5355343.500000,1592200.000000,227237.734375,10031.099609,2391.133301,1234.666626
33:28:25,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.004,4015.80,18.18,17.92,19.34,844.01,847.03,176.550003,44.08,1.0087,225,0,13.987,2.01714,4.21,54355,10.366667,14.233334,15.033334,10.366667,14.233334,15.033334,5356964.500000,1592684.500000,227317.937500,10035.666992,2392.133301,1235.666626
33:28:55,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.005,4016.80,18.20,18.01,19.34,844.04,847.00,175.949997,43.98,1.0086,225,0,13.988,2.02699,4.21,54367,11.000000,13.600000,15.000000,11.000000,13.600000,15.000000,5358568.500000,1593172.750000,227386.734375,10040.200195,2394.100098,1236.800049
33:29:25,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.004,4017.80,18.21,18.06,19.40,843.93,846.92,174.516663,43.92,1.0085,225,0,13.987,2.03009,4.21,54379,11.200000,14.366667,14.566667,11.200000,14.366667,14.566667,5360250.000000,1593678.125000,227449.937500,10045.166992,2394.333252,1237.000000
33:29:55,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.007,4018.81,18.23,18.10,19.38,843.90,846.84,175.716660,43.96,1.0083,225,0,13.989,2.01293,4.21,54390,9.633333,13.466666,14.000000,9.633333,13.466666,14.000000,5361818.500000,1594153.125000,227522.468750,10048.233398,2394.933350,1237.599976
33:30:25,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.006,4019.81,18.25,18.17,19.39,843.92,846.89,177.983337,44.04,1.0083,225,0,13.989,2.02108,4.21,54401,10.000000,13.200000,13.733334,10.000000,13.200000,13.733334,5363390.500000,1594620.750000,227589.593750,10050.433594,2395.666748,1238.333374
33:30:55,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.008,4020.82,18.26,18.23,19.44,843.97,846.72,175.050003,44.06,1.0080,225,0,13.989,2.03433,4.21,54412,10.333333,13.066667,13.400000,10.333333,13.066667,13.400000,5364976.000000,1595102.375000,227661.062500,10052.366211,2396.066650,1238.733276
33:31:25,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.007,4021.82,18.27,18.23,19.45,843.91,846.79,174.933334,43.95,1.0081,225,0,13.991,2.03263,4.21,54422,9.666667,13.366667,13.900000,9.666667,13.366667,13.900000,5366491.000000,1595558.750000,227733.859375,10055.700195,2396.666748,1239.333374
33:31:55,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.007,4022.82,18.28,18.29,19.50,844.10,846.71,176.449997,43.94,1.0080,225,0,13.991,2.01490,4.21,54433,11.000000,14.933333,15.433333,11.000000,14.933333,15.433333,5368168.000000,1596068.000000,227832.796875,10057.933594,2397.333252,1239.333374
33:32:25,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.008,4023.82,18.30,18.35,19.50,843.97,846.73,175.483337,43.94,1.0079,225,0,13.992,2.02868,4.21,54443,10.266666,16.066668,16.200001,10.266666,16.066668,16.200001,5369804.500000,1596558.625000,227945.859375,10063.700195,2397.533447,1239.333374
33:32:55,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.007,4024.83,18.30,18.34,19.47,844.02,846.76,175.766663,43.94,1.0079,225,0,13.991,2.01798,4.21,54453,10.533334,13.066667,13.766666,10.533334,13.066667,13.766666,5371451.500000,1597043.875000,228007.937500,10065.799805,2398.366699,1240.166626
33:33:25,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.008,4025.83,18.32,18.34,19.52,844.09,846.84,174.250000,44.13,1.0080,225,0,13.991,2.02643,4.21,54463,11.166667,13.666667,13.933333,11.166667,13.666667,13.933333,5373137.000000,1597558.500000,228080.437500,10066.666992,2398.866699,1240.199951
33:33:55,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.007,4026.84,18.32,18.38,19.51,843.96,846.73,174.649994,44.01,1.0078,225,0,13.991,2.02643,4.21,54472,9.133333,13.300000,13.300000,9.133333,13.300000,13.300000,5374674.500000,1598014.125000,228154.171875,10069.066406,2398.933350,1240.199951
33:34:25,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.008,4027.84,18.33,18.39,19.53,844.06,846.70,177.050003,43.94,1.0078,225,0,13.992,2.04083,4.21,54482,7.800000,12.000000,12.133333,7.800000,12.000000,12.133333,5376121.500000,1598442.750000,228210.296875,10072.466797,2399.199951,1240.466675
33:34:55,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.010,4028.84,18.35,18.37,19.57,844.08,846.80,172.716660,44.11,1.0078,227,0,13.991,2.03630,4.21,54491,11.166667,13.200000,13.533334,11.166667,13.200000,13.533334,5377802.500000,1598946.625000,228268.171875,10073.233398,2399.800049,1241.066650
33:35:25,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,1.998,4029.84,18.36,18.38,19.58,844.06,846.64,174.683334,44.00,1.0076,227,0,13.939,2.00453,4.21,54500,11.000000,13.666667,13.666667,11.000000,13.666667,13.666667,5379467.000000,1599437.625000,228332.500000,10075.500000,2399.800049,1241.066650
33:35:55,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,1.998,4030.84,18.36,18.41,19.53,844.03,846.69,173.616669,43.96,1.0076,227,0,13.938,2.02305,4.21,54509,8.766666,13.233334,13.233334,8.766666,13.233334,13.233334,5380974.000000,1599879.125000,228399.765625,10078.833008,2399.866699,1241.066650
33:36:25,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.000,4031.84,18.36,18.40,19.50,843.98,846.72,172.016663,44.00,1.0077,227,0,13.940,2.01770,4.21,54517,9.633333,12.700000,13.266666,9.633333,12.700000,13.266666,5382466.000000,1600325.875000,228468.296875,10081.733398,2400.800049,1241.199951
33:36:55,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,1.998,4032.84,18.37,18.36,19.55,844.00,846.74,176.666672,44.04,1.0077,227,0,13.939,2.00369,4.21,54526,10.133333,13.600000,14.266666,10.133333,13.600000,14.266666,5384030.500000,1600798.500000,228551.437500,10085.266602,2401.800049,1242.199951
33:37:25,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.999,4033.84,18.38,18.37,19.58,844.05,846.80,173.083328,43.95,1.0077,227,0,13.938,2.02248,4.21,54534,11.066667,14.400000,15.433333,11.066667,14.400000,15.433333,5385707.500000,1601305.375000,228636.296875,10088.099609,2403.266602,1242.800049
33:37:55,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.999,4034.84,18.38,18.36,19.54,843.97,846.80,171.683334,43.98,1.0077,227,0,13.941,2.01770,4.21,54542,10.366667,12.933333,12.933333,10.366667,12.933333,12.933333,5387323.000000,1601792.000000,228700.968750,10089.366211,2403.266602,1242.800049
33:38:25,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.000,4035.84,18.39,18.37,19.62,844.10,846.79,174.666672,43.96,1.0076,227,0,13.938,2.02164,4.21,54551,10.566667,14.233334,14.233334,10.566667,14.233334,14.233334,5388987.500000,1602293.500000,228777.968750,10090.966797,2403.266602,1242.800049
33:38:55,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.000,4036.84,18.39,18.39,19.58,843.97,846.96,175.483337,43.92,1.0079,227,0,13.939,2.00397,4.21,54558,11.000000,12.900000,13.400000,11.000000,12.900000,13.400000,5390614.500000,1602786.500000,228844.406250,10092.599609,2404.066650,1242.800049
33:39:25,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.000,4037.84,18.39,18.36,19.58,844.10,846.79,175.850006,43.95,1.0076,227,0,13.938,2.01602,4.21,54566,9.933333,12.466666,13.100000,9.933333,12.466666,13.100000,5392142.000000,1603246.125000,228909.828125,10095.400391,2405.000000,1242.800049
33:39:55,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.000,4038.84,18.39,18.36,19.55,844.07,846.81,175.699997,43.95,1.0077,227,0,13.937,2.00593,4.21,54574,10.700000,13.533334,13.533334,10.700000,13.533334,13.533334,5393754.500000,1603739.625000,228987.593750,10098.066406,2405.000000,1242.800049
33:40:25,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.999,4039.84,18.40,18.34,19.60,844.07,846.96,174.949997,43.86,1.0078,227,0,13.938,2.01939,4.21,54581,10.066667,13.900000,13.900000,10.066667,13.900000,13.900000,5395377.500000,1604215.500000,229072.031250,10101.233398,2405.000000,1242.800049
33:40:55,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.000,4040.84,18.40,18.38,19.58,844.07,846.96,171.750000,43.89,1.0078,227,0,13.938,2.00901,4.21,54589,10.866667,14.600000,14.600000,10.866667,14.600000,14.600000,5397068.500000,1604723.750000,229143.765625,10104.033203,2405.000000,1242.800049
33:41:25,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.000,4041.84,18.40,18.34,19.58,844.05,846.79,172.583328,43.90,1.0076,227,0,13.939,2.02080,4.21,54596,11.933333,15.166667,17.966667,11.933333,15.166667,17.966667,5398853.500000,1605276.000000,229214.703125,10110.733398,2408.866699,1244.066650
33:41:55,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.000,4042.84,18.40,18.33,19.60,844.10,846.88,175.266663,43.91,1.0077,227,0,13.938,2.01827,4.21,54603,10.400000,13.400000,14.766666,10.400000,13.400000,14.766666,5400474.500000,1605756.000000,229289.093750,10114.933594,2410.199951,1245.400024
33:42:25,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.000,4043.84,18.39,18.31,19.61,844.05,846.96,178.000000,43.93,1.0079,227,0,13.939,2.00341,4.21,54610,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,5402084.500000,1606226.625000,229355.234375,10117.966797,2410.199951,1245.400024
33:42:55,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.000,4044.84,18.41,18.27,19.59,844.07,846.98,172.166672,43.97,1.0078,227,0,13.935,2.01686,4.21,54617,10.400000,13.666667,13.666667,10.400000,13.666667,13.666667,5403668.500000,1606704.000000,229424.031250,10121.966797,2410.199951,1245.400024
33:43:25,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,1.999,4045.84,18.40,18.30,19.59,844.02,846.92,173.850006,44.00,1.0078,227,0,13.937,2.01265,4.21,54623,9.866667,12.433333,12.433333,9.866667,12.433333,12.433333,5405206.500000,1607157.875000,229484.828125,10123.366211,2410.199951,1245.400024
33:43:55,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.001,4046.84,18.40,18.25,19.64,844.05,846.90,174.866669,44.03,1.0077,227,0,13.935,2.02248,4.21,54630,10.133333,12.600000,12.600000,10.133333,12.600000,12.600000,5406785.000000,1607618.625000,229550.765625,10125.500000,2410.199951,1245.400024
33:44:25,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,1.997,4047.84,18.40,18.28,19.60,844.13,847.00,177.516663,44.05,1.0079,227,0,13.939,2.01349,4.21,54636,10.600000,12.400000,12.400000,10.600000,12.400000,12.400000,5408324.500000,1608078.500000,229606.203125,10126.900391,2410.199951,1245.400024
33:44:55,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,1.999,4048.84,18.40,18.26,19.61,844.05,846.92,172.833328,44.10,1.0078,227,0,13.938,2.01433,4.21,54642,10.833333,14.966666,16.266666,10.833333,14.966666,16.266666,5410092.500000,1608612.875000,229677.828125,10134.733398,2411.800049,1247.000000
33:45:25,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.000,4049.84,18.40,18.29,19.57,844.05,847.05,172.666672,44.05,1.0079,227,0,13.938,2.02080,4.21,54649,10.633333,14.900000,15.533334,10.633333,14.900000,15.533334,5411775.500000,1609126.625000,229760.703125,10138.466797,2412.899902,1248.000000
33:45:55,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.000,4050.84,18.40,18.25,19.59,844.13,846.92,177.066666,44.06,1.0078,227,0,13.938,2.01630,4.21,54655,10.700000,13.966666,14.833333,10.700000,13.966666,14.833333,5413411.500000,1609622.250000,229839.296875,10142.733398,2414.533447,1248.000000
33:46:25,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,1.999,4051.84,18.40,18.25,19.58,844.05,846.98,174.233337,44.01,1.0078,227,0,13.935,2.01490,4.21,54661,11.033334,14.766666,15.233334,11.033334,14.766666,15.233334,5415129.000000,1610135.250000,229916.765625,10147.666992,2415.199951,1248.300049
33:46:55,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.001,4052.84,18.40,18.26,19.58,843.97,846.98,174.233337,43.95,1.0078,227,0,13.937,2.01827,4.21,54667,10.433333,14.900000,15.366667,10.433333,14.900000,15.366667,5416805.000000,1610638.875000,230006.765625,10151.266602,2415.766602,1248.866699
33:47:25,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,1.996,4053.84,18.40,18.24,19.59,844.10,846.92,174.883331,43.96,1.0078,227,0,13.935,2.01321,4.21,54672,11.233334,14.566667,15.800000,11.233334,14.566667,15.800000,5418599.000000,1611168.125000,230081.031250,10155.266602,2417.699951,1249.866699
33:47:55,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,1.996,4054.84,18.39,18.25,19.62,844.15,847.03,172.199997,43.98,1.0079,227,0,13.937,2.02136,4.21,54678,10.500000,14.666667,15.266666,10.500000,14.666667,15.266666,5420245.500000,1611663.250000,230169.562500,10158.466797,2418.666748,1249.966675
33:48:25,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.000,4055.84,18.39,18.24,19.61,844.02,846.96,175.183334,44.02,1.0078,227,0,13.938,2.01237,4.21,54684,10.933333,14.666667,16.200001,10.933333,14.666667,16.200001,5421951.000000,1612174.125000,230258.500000,10163.066406,2421.199951,1250.833374
33:48:55,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,1.998,4056.84,18.40,18.23,19.63,844.15,847.12,174.366669,44.01,1.0080,227,0,13.934,2.02220,4.21,54689,10.933333,14.433333,14.833333,10.933333,14.433333,14.833333,5423572.500000,1612670.250000,230339.031250,10166.633789,2421.966553,1251.133301
33:49:25,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,1.998,4057.84,18.40,18.21,19.60,843.99,847.05,171.699997,44.01,1.0079,227,0,13.935,2.02361,4.21,54694,10.866667,13.700000,14.400000,10.866667,13.700000,14.400000,5425217.000000,1613165.625000,230405.562500,10169.866211,2422.933350,1251.699951
33:49:55,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,1.998,4058.84,18.39,18.20,19.59,844.10,847.08,172.233337,44.03,1.0080,227,0,13.935,2.00873,4.21,54699,12.000000,15.233334,15.233334,12.000000,15.233334,15.233334,5427032.500000,1613711.750000,230487.640625,10173.833008,2422.933350,1251.699951
33:50:25,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,1.997,4059.84,18.39,18.19,19.57,844.10,847.12,174.300003,44.02,1.0080,227,0,13.935,2.02643,4.21,54705,10.133333,14.266666,14.700000,10.133333,14.266666,14.700000,5428722.500000,1614219.750000,230563.828125,10176.733398,2423.533447,1252.300049
33:50:55,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.000,4060.84,18.39,18.19,19.58,844.07,847.08,174.533340,44.04,1.0080,227,0,13.934,2.02276,4.21,54710,10.933333,14.666667,15.500000,10.933333,14.666667,15.500000,5430387.000000,1614717.250000,230642.562500,10183.033203,2424.199951,1252.966675
33:51:25,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,1.999,4061.84,18.39,18.16,19.60,843.99,847.05,176.083328,44.03,1.0080,227,0,13.934,2.00649,4.21,54715,11.666667,14.866667,15.500000,11.666667,14.866667,15.500000,5432155.000000,1615244.250000,230727.296875,10186.933594,2424.666748,1253.433350
33:51:55,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.000,4062.84,18.39,18.16,19.60,844.10,847.19,172.366669,44.10,1.0081,227,0,13.935,2.01518,4.21,54719,10.966666,13.200000,13.666667,10.966666,13.200000,13.666667,5433760.000000,1615725.750000,230804.703125,10189.466797,2425.500000,1253.433350
33:52:25,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,1.996,4063.83,18.39,18.17,19.58,844.05,847.12,177.433334,44.10,1.0080,227,0,13.935,2.01069,4.21,54724,11.300000,14.100000,14.200000,11.300000,14.100000,14.200000,5435439.000000,1616245.125000,230885.968750,10191.433594,2425.533447,1253.433350
33:52:55,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,1.999,4064.83,18.40,18.17,19.55,844.13,847.32,175.233337,44.11,1.0082,227,0,13.935,2.00537,4.21,54729,10.000000,13.233334,14.033334,10.000000,13.233334,14.033334,5437012.500000,1616725.500000,230952.359375,10194.200195,2426.399902,1253.433350
33:53:25,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.000,4065.83,18.38,18.13,19.56,844.08,847.20,177.466660,44.16,1.0082,227,0,13.934,2.00229,4.21,54734,9.633333,12.766666,13.200000,9.633333,12.766666,13.200000,5438515.500000,1617183.250000,231018.062500,10196.066406,2426.899902,1253.933350
33:53:55,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,1.996,4066.83,18.38,18.14,19.56,844.03,847.01,172.649994,44.13,1.0079,227,0,13.934,2.01265,4.21,54738,8.866667,13.833333,14.966666,8.866667,13.833333,14.966666,5440062.500000,1617642.375000,231097.671875,10202.099609,2428.300049,1255.333374
33:54:25,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.000,4067.83,18.37,18.15,19.58,844.03,847.13,171.449997,44.18,1.0081,227,0,13.934,2.02333,4.21,54742,9.933333,12.566667,13.133333,9.933333,12.566667,13.133333,5441529.500000,1618085.250000,231155.593750,10206.166992,2429.366699,1256.400024
33:54:55,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,1.996,4068.83,18.37,18.13,19.61,844.00,847.13,176.149994,44.25,1.0081,227,0,13.932,2.00901,4.21,54747,10.600000,12.766666,13.333333,10.600000,12.766666,13.333333,5443159.500000,1618578.000000,231218.937500,10207.299805,2430.199951,1257.233276
33:55:25,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,1.999,4069.83,18.37,18.14,19.56,844.05,847.17,171.149994,44.28,1.0081,227,0,13.934,2.01433,4.21,54751,10.233334,14.900000,15.266666,10.233334,14.900000,15.266666,5444831.000000,1619070.125000,231307.796875,10211.466797,2430.666748,1257.699951
33:55:55,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,1.999,4070.83,18.37,18.12,19.54,844.05,847.06,173.949997,44.30,1.0080,227,0,13.933,2.02220,4.21,54755,9.866667,13.033334,13.733334,9.866667,13.033334,13.733334,5446421.000000,1619527.875000,231375.765625,10217.133789,2431.733398,1258.099976
33:56:25,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,1.997,4071.83,18.36,18.09,19.57,843.95,846.99,173.850006,44.33,1.0080,227,0,13.933,2.01209,4.21,54759,9.566667,12.500000,13.433333,9.566667,12.500000,13.433333,5447952.500000,1619992.125000,231442.031250,10220.633789,2432.733398,1258.900024
33:56:55,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,1.997,4072.83,18.35,18.10,19.55,843.95,847.15,171.800003,44.35,1.0082,227,0,13.934,2.02586,4.21,54763,8.633333,12.233334,12.933333,8.633333,12.233334,12.933333,5449420.500000,1620424.750000,231508.328125,10223.333008,2433.233398,1259.400024
33:57:25,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,1.997,4073.83,18.35,18.09,19.55,844.11,847.20,174.333328,44.37,1.0082,227,0,13.934,2.01461,4.21,54767,11.266666,13.700000,14.400000,11.266666,13.700000,14.400000,5451066.000000,1620912.125000,231588.859375,10226.200195,2434.033447,1260.199951
33:57:55,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,1.997,4074.82,18.34,18.08,19.56,844.01,847.07,173.350006,44.39,1.0081,227,0,13.935,2.01013,4.21,54771,11.666667,14.200000,15.166667,11.666667,14.200000,15.166667,5452759.500000,1621426.750000,231658.734375,10232.866211,2435.666748,1260.699951
33:58:25,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,1.998,4075.82,18.35,18.05,19.58,844.11,847.09,170.750000,44.39,1.0081,227,0,13.934,2.02108,4.21,54775,10.800000,14.900000,15.333333,10.800000,14.900000,15.333333,5454459.000000,1621940.500000,231739.328125,10238.766602,2436.566650,1260.699951
33:58:55,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,1.997,4076.82,18.34,18.07,19.56,843.93,847.14,173.616669,44.43,1.0082,227,0,13.932,2.01742,4.21,54779,9.533334,13.633333,14.266666,9.533334,13.633333,14.266666,5456065.000000,1622428.500000,231815.593750,10241.799805,2437.333252,1261.033325
33:59:25,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,1.997,4077.82,18.35,18.06,19.56,844.00,847.04,174.949997,44.51,1.0080,227,0,13.933,2.00509,4.21,54783,9.900000,13.100000,13.766666,9.900000,13.100000,13.766666,5457605.500000,1622899.750000,231890.734375,10246.133789,2438.300049,1261.566650
33:59:55,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,1.997,4078.82,18.36,18.02,19.52,843.98,847.20,175.899994,44.48,1.0082,227,0,13.934,2.01630,4.21,54786,11.000000,13.933333,13.933333,11.000000,13.933333,13.933333,5459249.000000,1623394.750000,231955.328125,10247.633789,2438.300049,1261.566650
34:00:25,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,1.997,4079.82,18.34,18.04,19.57,843.95,847.21,171.816666,44.50,1.0083,227,0,13.932,2.01069,4.21,54790,10.166667,12.733334,12.733334,10.166667,12.733334,12.733334,5460762.000000,1623842.125000,232019.000000,10249.733398,2438.300049,1261.566650
34:00:55,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,1.997,4080.82,18.35,18.05,19.55,844.00,847.15,174.233337,44.54,1.0082,227,0,13.933,2.00761,4.21,54793,9.800000,12.900000,13.166667,9.800000,12.900000,13.166667,5462316.500000,1624303.375000,232083.140625,10252.533203,2438.666748,1261.666626
34:01:25,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,1.997,4081.82,18.35,18.02,19.55,843.98,847.09,176.550003,44.50,1.0081,227,0,13.934,2.00257,4.21,54797,11.133333,13.466666,14.533334,11.133333,13.466666,14.533334,5464027.000000,1624812.375000,232152.937500,10254.633789,2440.033447,1262.433350
34:01:55,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,1.998,4082.82,18.35,18.02,19.50,844.00,847.15,174.533340,44.50,1.0082,227,0,13.934,2.00425,4.21,54800,10.433333,13.633333,13.633333,10.433333,13.633333,13.633333,5465617.000000,1625300.125000,232220.406250,10256.066406,2440.033447,1262.433350
34:02:25,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,1.998,4083.81,18.34,18.00,19.55,843.95,847.14,177.266663,44.52,1.0082,227,0,13.934,2.01321,4.21,54803,10.100000,13.033334,13.500000,10.100000,13.033334,13.500000,5467284.500000,1625784.500000,232280.593750,10257.299805,2440.766602,1262.433350
34:02:55,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,1.998,4084.81,18.34,17.97,19.54,843.98,847.14,175.583328,44.52,1.0082,227,0,13.931,2.01321,4.16,54806,8.966666,11.366667,11.500000,8.966666,11.366667,11.500000,5468792.000000,1626231.250000,232333.203125,10258.000000,2440.899902,1262.433350
34:03:25,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,1.997,4085.81,18.33,17.89,19.50,844.01,847.11,172.733337,44.50,1.0082,227,0,13.928,2.01461,4.15,54791,9.866667,13.566667,13.566667,9.866667,13.566667,13.566667,5470419.000000,1626712.375000,232402.562500,10260.833008,2440.899902,1262.433350
34:03:55,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,1.996,4086.81,18.32,17.74,19.50,843.82,847.38,176.616669,44.52,1.0086,227,0,13.926,2.01602,4.15,54775,11.966666,14.033334,14.033334,11.966666,14.033334,14.033334,5472210.000000,1627253.250000,232467.703125,10261.566406,2440.899902,1262.433350
34:04:25,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,1.993,4087.81,18.31,17.57,19.57,843.99,847.62,171.716660,44.59,1.0089,227,0,13.921,2.00509,4.14,54761,11.433333,14.400000,14.466666,11.433333,14.400000,14.466666,5473941.500000,1627772.125000,232541.437500,10262.566406,2441.300049,1262.433350
34:04:55,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,1.995,4088.80,18.30,17.43,19.48,843.89,847.74,173.600006,44.66,1.0091,227,0,13.922,2.01490,4.14,54745,9.733334,12.233334,12.600000,9.733334,12.233334,12.600000,5475517.500000,1628231.375000,232602.562500,10263.000000,2441.733398,1262.433350
34:05:25,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,1.991,4089.80,18.27,17.35,19.47,843.84,847.88,175.350006,44.68,1.0093,227,0,13.922,2.01069,4.14,54730,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,5476899.500000,1628639.250000,232664.562500,10263.700195,2441.733398,1262.433350
34:05:55,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,1.992,4090.80,18.25,17.28,19.44,843.92,847.91,175.000000,44.71,1.0094,227,0,13.919,2.00229,4.14,54715,11.100000,13.733334,13.733334,11.100000,13.733334,13.733334,5478575.000000,1629143.625000,232740.359375,10263.866211,2441.733398,1262.433350
34:06:25,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,1.995,4091.80,18.24,17.22,19.44,843.98,847.89,172.449997,44.72,1.0095,227,0,13.919,2.01883,4.14,54699,10.133333,13.466666,13.466666,10.133333,13.466666,13.466666,5480214.500000,1629634.875000,232812.031250,10265.066406,2441.733398,1262.433350
34:06:55,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,1.997,4092.79,18.22,17.12,19.45,843.88,848.09,171.350006,44.83,1.0098,227,0,13.916,2.01405,4.14,54684,10.700000,13.800000,14.200000,10.700000,13.800000,14.200000,5481825.000000,1630116.500000,232899.968750,10266.966797,2442.199951,1262.433350
34:07:25,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,1.994,4093.79,18.21,17.05,19.42,844.09,848.19,176.183334,44.91,1.0099,227,0,13.916,2.00481,4.13,54669,10.366667,14.066667,15.266666,10.366667,14.066667,15.266666,5483438.000000,1630597.875000,232983.437500,10270.466797,2444.000000,1263.300049
34:07:55,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,1.989,4094.78,18.18,16.98,19.39,843.91,848.17,174.633331,44.90,1.0100,227,0,13.917,2.01069,4.13,54653,10.000000,12.766666,13.600000,10.000000,12.766666,13.600000,5485043.000000,1631068.500000,233044.437500,10275.200195,2445.766602,1263.300049
34:08:25,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,1.992,4095.78,18.17,16.96,19.36,843.86,848.31,175.133331,44.93,1.0102,227,0,13.913,2.01433,4.13,54638,8.900000,11.833333,12.000000,8.900000,11.833333,12.000000,5486526.500000,1631498.750000,233106.500000,10278.599609,2446.066650,1263.300049
34:08:55,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,1.988,4096.77,18.15,16.91,19.37,843.91,848.32,170.633331,44.76,1.0103,226,0,13.913,2.00621,4.13,54623,8.266666,11.633333,12.033334,8.266666,11.633333,12.033334,5487985.000000,1631926.625000,233167.359375,10282.133789,2446.066650,1263.300049
34:09:25,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,1.991,4097.77,18.13,16.85,19.34,843.90,848.27,175.283340,45.07,1.0103,226,0,13.940,2.01181,4.13,54607,10.600000,13.800000,14.033334,10.600000,13.800000,14.033334,5489555.500000,1632398.875000,233239.640625,10288.166992,2446.266602,1263.500000
34:09:55,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,1.994,4098.77,18.12,16.82,19.34,843.95,848.48,172.466660,45.07,1.0106,226,0,13.938,2.00425,4.13,54592,10.300000,13.500000,13.966666,10.300000,13.500000,13.966666,5491089.500000,1632862.125000,233310.500000,10292.766602,2446.933350,1264.166626
34:10:25,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,1.991,4099.76,18.10,16.80,19.32,843.77,848.43,174.666672,45.13,1.0106,226,0,13.939,2.00901,4.13,54577,10.766666,14.166667,14.166667,10.766666,14.166667,14.166667,5492763.000000,1633362.750000,233394.500000,10294.099609,2446.933350,1264.166626
34:10:55,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,1.993,4100.76,18.10,16.77,19.33,843.87,848.57,172.566666,45.17,1.0107,226,0,13.937,2.02586,4.13,54561,10.333333,12.933333,12.933333,10.333333,12.933333,12.933333,5494412.500000,1633855.250000,233460.703125,10294.200195,2446.933350,1264.166626
34:11:25,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,1.992,4101.76,18.08,16.77,19.30,843.98,848.33,171.000000,45.21,1.0105,226,0,13.937,2.02783,4.13,54546,10.800000,13.433333,14.933333,10.800000,13.433333,14.933333,5496018.000000,1634331.375000,233543.031250,10296.400391,2449.000000,1265.433350
34:11:55,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,1.992,4102.75,18.06,16.69,19.29,843.77,848.32,173.966660,45.28,1.0106,226,0,13.938,2.02276,4.12,54530,10.133333,13.833333,14.900000,10.133333,13.833333,14.900000,5497639.500000,1634808.500000,233628.234375,10300.799805,2450.600098,1266.099976
34:12:25,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,1.990,4103.75,18.05,16.70,19.26,843.88,848.45,174.050003,45.32,1.0108,226,0,13.937,2.00537,4.12,54515,10.566667,13.866667,13.966666,10.566667,13.866667,13.966666,5499278.000000,1635304.750000,233704.734375,10302.966797,2450.699951,1266.199951
34:12:55,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,1.991,4104.74,18.04,16.67,19.25,843.86,848.54,174.533340,45.37,1.0109,226,0,13.937,2.01181,4.12,54500,11.100000,14.166667,14.166667,11.100000,14.166667,14.166667,5500996.500000,1635823.750000,233782.265625,10304.366211,2450.699951,1266.199951
34:13:25,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,1.991,4105.74,18.03,16.64,19.24,843.91,848.46,174.850006,45.35,1.0109,226,0,13.934,2.00593,4.12,54485,10.800000,13.500000,13.500000,10.800000,13.500000,13.500000,5502632.500000,1636306.750000,233848.734375,10305.666992,2450.699951,1266.199951
34:13:55,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,1.991,4106.74,18.02,16.62,19.24,843.94,848.59,169.683334,45.41,1.0110,226,0,13.934,2.01602,4.12,54469,10.433333,13.666667,13.866667,10.433333,13.666667,13.866667,5504214.500000,1636781.500000,233920.328125,10306.299805,2451.033447,1266.199951
34:14:25,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,1.992,4107.73,18.02,16.59,19.25,843.91,848.43,172.949997,45.40,1.0109,226,0,13.932,2.01658,4.11,54454,11.000000,13.733334,15.366667,11.000000,13.733334,15.366667,5505944.500000,1637299.250000,233992.937500,10309.599609,2453.466553,1267.633301
34:14:55,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,1.989,4108.73,18.00,16.60,19.20,843.81,848.36,175.916672,45.44,1.0108,225,0,13.935,2.01125,4.12,54439,10.533334,13.000000,13.800000,10.533334,13.000000,13.800000,5507603.000000,1637785.750000,234062.171875,10311.799805,2454.800049,1267.933350
34:15:25,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,1.994,4109.72,17.99,16.57,19.18,844.02,848.65,175.083328,45.50,1.0112,225,0,13.963,2.01433,4.11,54423,9.966666,12.666667,14.333333,9.966666,12.666667,14.333333,5509213.000000,1638259.875000,234125.671875,10316.033203,2457.333252,1268.866699
34:15:55,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,1.994,4110.72,17.97,16.54,19.20,843.90,848.34,173.883331,45.52,1.0109,225,0,13.963,2.02417,4.12,54408,9.533334,12.766666,13.633333,9.533334,12.766666,13.633333,5510767.500000,1638721.500000,234190.734375,10317.900391,2458.533447,1269.666626
34:16:25,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,1.994,4111.72,17.97,16.56,19.17,843.77,848.42,173.949997,45.55,1.0110,225,0,13.962,2.02305,4.11,54392,10.066667,13.333333,13.766666,10.066667,13.333333,13.766666,5512331.500000,1639193.625000,234265.406250,10320.400391,2459.066650,1270.199951
34:16:55,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.994,4112.71,17.96,16.54,19.14,843.85,848.50,177.199997,45.57,1.0111,225,0,13.964,2.00089,4.11,54377,10.533334,15.666667,16.400000,10.533334,15.666667,16.400000,5514066.000000,1639711.250000,234363.703125,10326.466797,2459.833252,1270.966675
34:17:25,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.994,4113.71,17.94,16.53,19.15,843.93,848.61,176.783340,45.75,1.0113,225,0,13.962,2.01293,4.11,54361,9.766666,12.433333,12.433333,9.766666,12.433333,12.433333,5515579.000000,1640172.875000,234425.703125,10327.966797,2459.833252,1270.966675
34:17:55,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.994,4114.71,17.92,16.51,19.17,843.80,848.46,176.066666,45.64,1.0112,225,0,13.962,2.01013,4.11,54346,8.300000,12.500000,12.500000,8.300000,12.500000,12.500000,5516967.500000,1640594.375000,234498.828125,10330.766602,2459.833252,1270.966675
34:18:25,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.994,4115.70,17.92,16.49,19.13,843.78,848.51,173.616669,45.69,1.0113,225,0,13.964,2.01939,4.11,54330,10.433333,14.533334,14.533334,10.433333,14.533334,14.533334,5518642.000000,1641095.625000,234591.171875,10332.533203,2459.833252,1270.966675
34:18:55,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.993,4116.70,17.91,16.45,19.14,843.94,848.62,175.083328,45.72,1.0115,225,0,13.966,2.01714,4.11,54315,10.166667,13.366667,14.033334,10.166667,13.366667,14.033334,5520315.000000,1641588.125000,234659.500000,10335.533203,2460.699951,1271.833374
34:19:25,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.995,4117.69,17.91,16.45,19.11,843.94,848.49,173.833328,45.75,1.0113,225,0,13.964,2.01798,4.11,54299,11.400000,15.666667,16.233334,11.400000,15.666667,16.233334,5522053.000000,1642120.250000,234750.000000,10339.366211,2461.333252,1272.466675
34:19:55,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.991,4118.69,17.90,16.43,19.11,843.86,848.49,173.733337,45.76,1.0113,225,0,13.963,2.02248,4.11,54284,10.400000,15.100000,15.633333,10.400000,15.100000,15.633333,5523711.000000,1642615.125000,234832.468750,10342.799805,2462.033447,1273.166626
34:20:25,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.993,4119.69,17.89,16.44,19.13,843.86,848.55,177.183334,45.78,1.0114,225,0,13.960,2.01153,4.11,54268,10.133333,13.766666,14.000000,10.133333,13.766666,14.000000,5525358.000000,1643095.875000,234904.000000,10344.733398,2462.333252,1273.466675
34:20:55,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.993,4120.68,17.87,16.43,19.14,843.79,848.69,174.416672,45.81,1.0117,225,0,13.960,2.02220,4.11,54253,11.266666,14.133333,15.033334,11.266666,14.133333,15.033334,5527135.500000,1643617.125000,234972.531250,10348.099609,2463.366699,1274.300049
34:21:25,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.988,4121.68,17.86,16.41,19.08,843.92,848.66,177.066666,45.82,1.0117,224,0,13.963,2.00733,4.11,54238,10.200000,14.966666,15.766666,10.200000,14.966666,15.766666,5528824.000000,1644108.625000,235061.406250,10353.400391,2464.899902,1275.166626
34:21:55,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.997,4122.68,17.85,16.40,19.06,843.82,848.59,176.050003,45.87,1.0116,224,0,13.988,2.02333,4.11,54222,11.300000,14.600000,15.633333,11.300000,14.600000,15.633333,5530499.000000,1644613.500000,235139.593750,10358.433594,2466.500000,1275.900024
34:22:25,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.997,4123.67,17.85,16.39,19.03,843.87,848.61,175.066666,45.88,1.0117,224,0,13.987,2.02417,4.10,54206,10.200000,14.166667,14.366667,10.200000,14.166667,14.366667,5532141.000000,1645113.375000,235220.593750,10362.333008,2466.766602,1275.933350
34:22:55,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.998,4124.67,17.85,16.58,19.10,843.90,848.27,177.066666,45.88,1.0113,224,0,13.999,2.02080,4.21,54222,10.533334,14.766666,15.400000,10.533334,14.766666,15.400000,5533786.500000,1645609.750000,235308.265625,10365.566406,2467.800049,1276.666626
34:23:25,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.996,4125.67,17.86,16.92,19.05,843.81,847.97,175.316666,45.88,1.0109,224,0,14.001,2.02783,4.21,54238,10.066667,12.666667,12.666667,10.066667,12.666667,12.666667,5535366.500000,1646078.500000,235376.671875,10366.666992,2467.800049,1276.666626
34:23:55,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.001,4126.67,17.88,17.19,19.07,843.95,847.41,177.333328,45.80,1.0101,224,0,14.006,2.03291,4.21,54253,10.133333,13.066667,13.833333,10.133333,13.066667,13.833333,5536936.000000,1646547.375000,235435.765625,10372.266602,2468.666748,1277.533325
34:24:25,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.000,4127.66,17.89,17.38,19.12,843.89,847.30,176.116669,45.74,1.0100,224,0,14.011,2.01574,4.21,54267,10.433333,13.900000,15.066667,10.433333,13.900000,15.066667,5538568.000000,1647038.125000,235507.796875,10376.333008,2470.199951,1279.066650
34:24:55,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.005,4128.67,17.93,17.55,19.08,843.88,847.18,177.199997,45.72,1.0097,224,0,14.011,2.02136,4.21,54281,11.033334,15.233334,16.033333,11.033334,15.233334,16.033333,5540283.500000,1647550.125000,235591.062500,10381.633789,2471.266602,1280.066650
34:25:25,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.004,4129.67,17.93,17.67,19.14,843.80,847.05,174.899994,45.66,1.0095,224,0,14.012,2.02361,4.21,54294,10.333333,14.233334,14.966666,10.333333,14.233334,14.966666,5541994.500000,1648052.250000,235659.234375,10386.966797,2472.133301,1280.133301
34:25:55,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.007,4130.67,17.94,17.80,19.17,843.91,846.83,173.366669,45.60,1.0092,224,0,14.013,2.04026,4.21,54307,10.033334,13.866667,13.866667,10.033334,13.866667,13.866667,5543582.000000,1648528.750000,235736.593750,10390.766602,2472.133301,1280.133301
34:26:25,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.007,4131.67,17.97,17.90,19.18,843.80,846.69,176.333328,45.53,1.0089,224,0,14.015,2.02643,4.21,54320,10.533334,14.333333,14.366667,10.533334,14.333333,14.366667,5545252.500000,1649018.875000,235808.734375,10392.166992,2472.166748,1280.166626
34:26:55,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.007,4132.68,17.98,17.95,19.24,843.90,846.77,173.583328,45.45,1.0090,224,0,14.017,2.02474,4.21,54332,9.466666,12.200000,13.033334,9.466666,12.200000,13.033334,5546809.000000,1649466.625000,235871.531250,10393.833008,2473.000000,1281.000000
34:27:25,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.007,4133.68,18.01,18.04,19.23,843.86,846.52,176.833328,45.42,1.0086,224,0,14.018,2.03348,4.21,54344,9.966666,13.966666,13.966666,9.966666,13.966666,13.966666,5548468.500000,1649944.500000,235935.140625,10398.733398,2473.000000,1281.000000
34:27:55,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.008,4134.69,18.01,18.07,19.25,843.78,846.57,175.550003,45.41,1.0087,224,0,14.018,2.03094,4.21,54356,10.600000,14.066667,14.066667,10.600000,14.066667,14.066667,5550129.000000,1650436.000000,236012.328125,10401.700195,2473.000000,1281.000000
34:28:25,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.008,4135.69,18.03,18.14,19.24,843.91,846.43,176.600006,45.36,1.0084,224,0,14.018,2.03122,4.21,54368,11.200000,13.866667,14.566667,11.200000,13.866667,14.566667,5551785.500000,1650934.375000,236084.265625,10404.400391,2473.699951,1281.699951
34:28:55,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.010,4136.70,18.03,18.16,19.30,843.83,846.51,178.916672,45.33,1.0085,225,0,14.019,2.02925,4.21,54379,10.733334,13.800000,13.966666,10.733334,13.800000,13.966666,5553379.000000,1651426.500000,236160.500000,10405.599609,2473.866699,1281.866699
34:29:25,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.004,4137.70,18.06,18.20,19.30,843.96,846.46,176.466660,45.32,1.0084,225,0,13.990,2.02840,4.21,54391,10.100000,12.866667,12.866667,10.100000,12.866667,12.866667,5554928.500000,1651894.250000,236221.796875,10408.366211,2473.866699,1281.866699
34:29:55,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.004,4138.70,18.07,18.22,19.26,843.93,846.40,175.816666,45.29,1.0082,225,0,13.991,2.00733,4.21,54401,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,5556485.500000,1652352.750000,236281.968750,10409.733398,2473.866699,1281.866699
34:30:25,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.006,4139.70,18.07,18.26,19.27,843.88,846.34,174.966660,45.25,1.0082,225,0,13.991,2.01461,4.21,54412,10.100000,13.600000,15.200000,10.100000,13.600000,15.200000,5558118.500000,1652825.125000,236357.203125,10414.200195,2475.966553,1283.966675
34:30:55,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.004,4140.70,18.07,18.27,19.28,843.75,846.29,179.516663,45.29,1.0081,225,0,13.991,2.02051,4.21,54423,10.066667,13.266666,13.766666,10.066667,13.266666,13.766666,5559708.500000,1653305.250000,236435.765625,10415.533203,2476.466553,1284.466675
34:31:25,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.004,4141.71,18.07,18.30,19.31,843.72,846.21,173.750000,45.26,1.0080,225,0,13.992,2.02925,4.21,54433,8.200000,11.333333,11.333333,8.200000,11.333333,11.333333,5561158.000000,1653743.250000,236486.328125,10417.266602,2476.466553,1284.466675
34:31:55,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,2.003,4142.70,18.09,18.27,19.33,843.72,846.39,176.183334,45.23,1.0082,225,0,13.990,2.01405,4.21,54443,9.800000,12.500000,13.600000,9.800000,12.500000,13.600000,5562680.000000,1654206.375000,236564.406250,10420.433594,2478.766602,1284.466675
34:32:25,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,2.004,4143.71,18.10,18.26,19.32,843.82,846.36,175.000000,45.25,1.0081,225,0,13.994,2.02671,4.21,54453,10.933333,13.366667,13.566667,10.933333,13.366667,13.566667,5564362.000000,1654709.125000,236636.328125,10420.866211,2479.066650,1284.466675
34:32:55,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.007,4144.71,18.10,18.29,19.28,843.69,846.46,178.133331,45.24,1.0082,225,0,13.992,2.01349,4.21,54463,10.666667,13.833333,13.833333,10.666667,13.833333,13.833333,5566016.500000,1655205.500000,236714.968750,10422.433594,2479.066650,1284.466675
34:33:25,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.004,4145.71,18.12,18.28,19.34,843.74,846.43,177.233337,45.21,1.0081,225,0,13.992,2.02333,4.21,54472,10.866667,14.300000,14.300000,10.866667,14.300000,14.300000,5567727.000000,1655722.125000,236801.828125,10423.133789,2479.066650,1284.466675
34:33:55,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.007,4146.72,18.11,18.34,19.34,843.76,846.36,176.416672,45.21,1.0081,225,0,13.991,2.02305,4.21,54482,11.433333,14.100000,14.100000,11.433333,14.100000,14.100000,5569430.000000,1656236.500000,236872.140625,10424.166992,2479.066650,1284.466675
34:34:25,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.006,4147.72,18.13,18.31,19.31,843.63,846.46,174.750000,45.18,1.0081,225,0,13.991,2.01602,4.21,54491,11.433333,14.766666,14.766666,11.433333,14.766666,14.766666,5571227.500000,1656772.500000,236949.796875,10424.866211,2479.066650,1284.466675
34:34:55,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.006,4148.72,18.13,18.26,19.35,843.74,846.38,177.283340,45.18,1.0080,225,0,13.990,2.02192,4.21,54500,9.166667,12.433333,13.800000,9.166667,12.433333,13.800000,5572761.500000,1657229.125000,237015.828125,10428.266602,2480.766602,1285.266724
34:35:25,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.006,4149.73,18.15,18.31,19.36,843.75,846.45,178.216660,45.25,1.0080,225,0,13.991,2.01209,4.21,54509,9.933333,13.333333,14.066667,9.933333,13.333333,14.066667,5574439.500000,1657725.625000,237083.062500,10431.833008,2481.733398,1285.333374
34:35:55,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.005,4150.73,18.15,18.28,19.39,843.70,846.43,175.633331,45.21,1.0080,225,0,13.991,2.02164,4.21,54518,10.833333,16.000000,16.666666,10.833333,16.000000,16.666666,5576142.000000,1658230.250000,237187.234375,10436.099609,2482.666748,1285.466675
34:36:25,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.006,4151.73,18.15,18.29,19.38,843.78,846.45,175.116669,45.19,1.0080,225,0,13.989,2.01995,4.21,54526,11.066667,13.866667,15.033334,11.066667,13.866667,15.033334,5577852.500000,1658744.000000,237261.531250,10438.633789,2484.266602,1287.066650
34:36:55,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.006,4152.74,18.16,18.25,19.35,843.75,846.48,175.366669,45.18,1.0080,225,0,13.988,2.02614,4.21,54534,11.233334,15.366667,15.366667,11.233334,15.366667,15.366667,5579586.500000,1659271.500000,237331.796875,10443.933594,2484.266602,1287.066650
34:37:25,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.005,4153.74,18.18,18.24,19.40,843.85,846.47,177.100006,45.16,1.0079,225,0,13.989,2.02586,4.21,54543,10.833333,13.700000,14.033334,10.833333,13.700000,14.033334,5581232.000000,1659772.125000,237399.140625,10445.433594,2484.766602,1287.566650
34:37:55,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.005,4154.74,18.16,18.30,19.38,843.78,846.58,179.516663,45.17,1.0081,225,0,13.989,2.01911,4.21,54551,11.466666,13.600000,14.166667,11.466666,13.600000,14.166667,5582923.000000,1660282.625000,237468.265625,10447.033203,2485.500000,1288.300049
34:38:25,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.004,4155.74,18.18,18.28,19.36,843.83,846.55,176.466660,45.16,1.0080,225,0,13.990,2.02530,4.21,54558,10.800000,14.400000,14.600000,10.800000,14.400000,14.600000,5584577.000000,1660782.000000,237547.406250,10449.866211,2485.699951,1288.500000
34:38:55,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.006,4156.74,18.18,18.24,19.35,843.83,846.55,176.716660,45.17,1.0080,225,0,13.989,2.01658,4.21,54566,10.433333,14.133333,14.633333,10.433333,14.133333,14.633333,5586169.500000,1661261.625000,237631.000000,10453.299805,2486.199951,1289.000000
34:39:25,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.007,4157.75,18.17,18.24,19.37,843.86,846.39,174.416672,45.15,1.0079,225,0,13.990,2.03066,4.21,54574,10.366667,12.900000,14.766666,10.366667,12.900000,14.766666,5587733.000000,1661722.000000,237698.437500,10458.799805,2489.366699,1290.133301
34:39:55,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.005,4158.75,18.17,18.22,19.41,843.78,846.39,173.516663,45.16,1.0079,225,0,13.990,2.01546,4.21,54581,11.666667,14.500000,15.066667,11.666667,14.500000,15.066667,5589533.000000,1662265.125000,237764.859375,10460.500000,2490.033447,1290.233276
34:40:25,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.006,4159.75,18.18,18.25,19.39,843.85,846.44,178.050003,45.15,1.0079,225,0,13.990,2.02783,4.21,54589,11.066667,14.400000,14.700000,11.066667,14.400000,14.700000,5591237.000000,1662772.250000,237839.000000,10463.700195,2490.566650,1290.233276
34:40:55,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.006,4160.76,18.17,18.23,19.39,843.83,846.42,177.883331,45.21,1.0079,225,0,13.990,2.02812,4.21,54596,11.133333,14.300000,16.333334,11.133333,14.300000,16.333334,5592997.000000,1663302.500000,237918.203125,10467.366211,2494.233398,1290.233276
34:41:25,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.006,4161.76,18.19,18.20,19.39,843.77,846.34,172.850006,45.19,1.0077,225,0,13.990,2.02699,4.21,54603,12.433333,14.966666,15.533334,12.433333,14.966666,15.533334,5594830.000000,1663860.750000,237990.000000,10469.400391,2495.066650,1290.233276
34:41:55,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.006,4162.76,18.18,18.19,19.41,843.85,846.52,175.600006,45.22,1.0080,225,0,13.990,2.02305,4.21,54610,10.900000,14.366667,14.466666,10.900000,14.366667,14.466666,5596485.000000,1664356.250000,238070.406250,10475.166992,2495.233398,1290.233276
34:42:25,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.005,4163.77,18.18,18.19,19.41,843.83,846.58,177.149994,45.21,1.0081,225,0,13.989,2.01405,4.21,54617,12.433333,15.866667,17.066668,12.433333,15.866667,17.066668,5598268.500000,1664908.250000,238160.671875,10482.700195,2496.566650,1290.233276
34:42:55,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.006,4164.77,18.19,18.19,19.37,843.91,846.66,175.416672,45.24,1.0081,225,0,13.988,2.03009,4.21,54623,10.533334,14.833333,15.500000,10.533334,14.833333,15.500000,5599850.000000,1665397.625000,238247.140625,10491.166992,2497.833252,1290.233276
34:43:25,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.006,4165.77,18.19,18.17,19.40,843.77,846.66,174.183334,45.26,1.0081,225,0,13.989,2.02896,4.21,54630,10.700000,14.233334,14.400000,10.700000,14.233334,14.400000,5601497.000000,1665895.750000,238327.265625,10494.400391,2497.833252,1290.233276
34:43:55,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.006,4166.78,18.19,18.18,19.40,843.72,846.66,176.266663,45.22,1.0081,225,0,13.989,2.03207,4.21,54636,10.800000,13.900000,13.900000,10.800000,13.900000,13.900000,5603168.500000,1666395.625000,238405.859375,10495.233398,2497.833252,1290.233276
34:44:25,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.006,4167.78,18.18,18.19,19.39,843.80,846.66,175.716660,45.20,1.0082,225,0,13.986,2.01995,4.21,54643,11.200000,14.200000,14.200000,11.200000,14.200000,14.200000,5604901.000000,1666904.000000,238477.062500,10496.533203,2497.833252,1290.233276
34:44:55,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.005,4168.78,18.19,18.15,19.42,843.85,846.58,175.466660,45.22,1.0080,225,0,13.989,2.02755,4.21,54649,10.533334,13.266666,13.766666,10.533334,13.266666,13.766666,5606553.000000,1667388.625000,238542.328125,10499.333008,2498.666748,1290.233276
34:45:25,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.006,4169.79,18.19,18.14,19.41,843.72,846.61,176.566666,45.25,1.0081,225,0,13.988,2.02389,4.21,54655,7.533333,11.966666,11.966666,7.533333,11.966666,11.966666,5607929.000000,1667787.875000,238611.062500,10502.166992,2498.699951,1290.233276
34:45:55,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.005,4170.79,18.19,18.10,19.43,843.80,846.63,176.016663,45.26,1.0081,225,0,13.988,2.01321,4.21,54661,8.933333,13.933333,14.166667,8.933333,13.933333,14.166667,5609456.000000,1668235.500000,238708.859375,10507.166992,2499.300049,1290.233276
34:46:25,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.006,4171.79,18.19,18.10,19.39,843.75,846.77,177.233337,45.25,1.0082,225,0,13.989,2.02502,4.21,54667,10.766666,14.933333,15.466666,10.766666,14.933333,15.466666,5611157.500000,1668749.625000,238794.328125,10513.866211,2499.600098,1290.266724
34:46:55,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.005,4172.79,18.20,18.09,19.42,843.82,846.71,177.600006,45.26,1.0081,225,0,13.988,2.02080,4.21,54673,11.400000,16.000000,18.133333,11.400000,16.000000,18.133333,5612914.500000,1669272.750000,238898.671875,10519.933594,2501.566650,1292.233276
34:47:25,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.006,4173.80,18.20,18.10,19.37,843.82,846.68,178.716660,45.35,1.0081,225,0,13.987,2.02080,4.21,54678,11.700000,14.966666,15.300000,11.700000,14.966666,15.300000,5614659.000000,1669793.625000,238987.640625,10522.500000,2502.166748,1292.833374
34:47:55,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.004,4174.80,18.19,18.07,19.44,843.75,846.71,177.366669,45.30,1.0082,225,0,13.989,2.00705,4.21,54684,11.200000,13.400000,13.633333,11.200000,13.400000,13.633333,5616290.500000,1670285.750000,239058.640625,10523.566406,2502.699951,1292.833374
34:48:25,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.006,4175.80,18.19,18.11,19.39,843.88,846.71,177.600006,45.26,1.0082,225,0,13.988,2.02530,4.21,54689,11.300000,12.900000,12.900000,11.300000,12.900000,12.900000,5617963.500000,1670792.625000,239111.234375,10524.833008,2502.699951,1292.833374
34:48:55,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.007,4176.81,18.19,18.06,19.40,843.77,846.58,177.016663,45.33,1.0080,225,0,13.988,2.01349,4.21,54695,10.700000,12.300000,12.466666,10.700000,12.300000,12.466666,5619494.000000,1671256.625000,239164.703125,10526.000000,2502.966553,1292.833374
34:49:25,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.007,4177.81,18.19,18.06,19.41,843.80,846.74,171.550003,45.41,1.0082,225,0,13.988,2.03828,4.21,54700,10.766666,13.566667,14.300000,10.766666,13.566667,14.300000,5621109.000000,1671738.125000,239235.640625,10528.700195,2504.266602,1293.533325
34:49:55,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.005,4178.81,18.19,18.05,19.39,843.69,846.69,175.833328,45.44,1.0081,225,0,13.988,2.02445,4.21,54705,11.033334,13.766666,14.533334,11.033334,13.766666,14.533334,5622731.500000,1672235.750000,239304.359375,10531.633789,2505.300049,1294.566650
34:50:25,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.006,4179.82,18.19,18.05,19.36,843.72,846.66,177.583328,45.42,1.0081,225,0,13.989,2.02530,4.21,54710,9.866667,13.500000,13.500000,9.866667,13.500000,13.500000,5624305.000000,1672703.750000,239383.562500,10532.766602,2505.300049,1294.566650
34:50:55,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.007,4180.82,18.18,18.01,19.39,843.67,846.74,175.550003,45.46,1.0082,225,0,13.987,2.01855,4.21,54715,10.300000,14.766666,14.866667,10.300000,14.766666,14.866667,5625945.000000,1673197.625000,239478.640625,10535.299805,2505.399902,1294.566650
34:51:25,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.006,4181.82,18.18,18.01,19.36,843.77,846.71,177.333328,45.43,1.0082,225,0,13.988,2.01546,4.21,54720,9.900000,12.500000,13.033334,9.900000,12.500000,13.033334,5627498.000000,1673664.000000,239546.562500,10536.366211,2506.166748,1294.566650
34:51:55,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.005,4182.82,18.17,18.01,19.39,843.75,846.80,175.649994,45.53,1.0083,225,0,13.987,2.02361,4.21,54725,11.066667,13.600000,14.500000,11.066667,13.600000,14.500000,5629149.000000,1674163.500000,239622.093750,10537.833008,2507.399902,1295.433350
34:52:25,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.004,4183.83,18.18,18.01,19.38,843.75,846.74,174.566666,45.53,1.0082,225,0,13.985,2.02445,4.21,54729,11.000000,13.733334,14.933333,11.000000,13.733334,14.933333,5630818.000000,1674648.000000,239718.093750,10540.166992,2509.100098,1296.300049
34:52:55,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.004,4184.83,18.18,18.01,19.42,843.80,846.69,173.350006,45.57,1.0082,225,0,13.986,2.01827,4.21,54734,8.800000,12.000000,12.833333,8.800000,12.000000,12.833333,5632296.000000,1675071.500000,239790.359375,10542.900391,2510.500000,1297.133301
34:53:25,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.004,4185.83,18.18,18.00,19.37,843.75,846.77,177.466660,45.57,1.0083,225,0,13.986,2.02417,4.21,54739,10.766666,13.066667,13.500000,10.766666,13.066667,13.500000,5633991.000000,1675565.750000,239846.031250,10545.933594,2511.333252,1297.133301
34:53:55,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.005,4186.83,18.19,17.96,19.41,843.80,846.74,174.100006,45.60,1.0082,225,0,13.986,2.02727,4.21,54743,11.100000,13.733334,13.733334,11.100000,13.733334,13.733334,5635619.500000,1676059.375000,239922.500000,10547.766602,2511.333252,1297.133301
34:54:25,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.005,4187.83,18.18,17.98,19.37,843.69,846.88,176.250000,45.79,1.0084,225,0,13.987,2.01461,4.21,54747,10.933333,14.366667,14.700000,10.933333,14.366667,14.700000,5637287.000000,1676554.750000,240018.703125,10549.500000,2511.766602,1297.566650
34:54:55,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.006,4188.84,18.18,17.97,19.38,843.67,846.93,176.433334,45.67,1.0084,225,0,13.986,2.02868,4.21,54752,10.100000,13.900000,14.866667,10.100000,13.900000,14.866667,5638942.500000,1677041.500000,240113.296875,10551.966797,2513.066650,1298.000000
34:55:25,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.006,4189.84,18.18,17.96,19.39,843.77,846.77,176.216660,45.61,1.0083,225,0,13.987,2.02192,4.21,54756,10.700000,14.000000,14.566667,10.700000,14.000000,14.566667,5640618.000000,1677537.625000,240193.171875,10554.599609,2514.000000,1298.599976
34:55:55,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.005,4190.84,18.18,17.96,19.41,843.77,846.82,176.066666,45.64,1.0083,225,0,13.987,2.02699,4.21,54760,11.000000,13.733334,14.933333,11.000000,13.733334,14.933333,5642285.500000,1678040.500000,240262.171875,10556.433594,2515.833252,1298.866699
34:56:25,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.003,4191.84,18.18,17.95,19.39,843.85,846.88,179.016663,45.68,1.0084,225,0,13.988,2.02136,4.21,54764,11.000000,14.066667,14.466666,11.000000,14.066667,14.466666,5643987.000000,1678548.000000,240344.031250,10557.733398,2516.533447,1298.866699
34:56:55,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.005,4192.84,18.17,17.96,19.41,843.72,846.74,175.733337,45.74,1.0082,225,0,13.985,2.02276,4.21,54768,11.366667,15.100000,15.766666,11.366667,15.100000,15.766666,5645723.500000,1679070.750000,240429.703125,10561.333008,2517.366699,1298.866699
34:57:25,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.003,4193.85,18.18,17.98,19.39,843.64,846.74,178.300003,45.71,1.0082,225,0,13.986,2.01349,4.21,54772,11.400000,15.700000,16.033333,11.400000,15.700000,16.033333,5647441.500000,1679591.875000,240513.296875,10566.166992,2518.233398,1299.066650
34:57:55,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.005,4194.85,18.18,17.96,19.39,843.80,846.93,176.550003,45.68,1.0084,225,0,13.985,2.02445,4.21,54776,10.066667,14.366667,14.833333,10.066667,14.366667,14.833333,5648968.000000,1680043.125000,240604.296875,10570.166992,2519.133301,1299.733276
34:58:25,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.006,4195.85,18.18,17.94,19.39,843.85,846.85,175.500000,45.65,1.0083,225,0,13.986,2.02276,4.21,54780,10.033334,12.700000,12.700000,10.033334,12.700000,12.700000,5650513.500000,1680501.125000,240675.968750,10572.466797,2519.133301,1299.733276
34:58:55,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.005,4196.85,18.19,17.94,19.42,843.77,846.85,174.716660,45.68,1.0083,225,0,13.985,2.02080,4.21,54783,10.566667,14.700000,15.233334,10.566667,14.700000,15.233334,5652152.000000,1681001.750000,240766.640625,10575.966797,2519.800049,1300.400024
34:59:25,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.005,4197.85,18.19,17.93,19.41,843.83,846.85,175.066666,45.68,1.0083,225,0,13.986,2.02868,4.21,54787,11.000000,14.366667,15.500000,11.000000,14.366667,15.500000,5653865.500000,1681516.375000,240839.765625,10579.933594,2521.233398,1301.466675
34:59:55,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.004,4198.86,18.19,17.92,19.39,843.80,846.93,177.350006,45.71,1.0084,225,0,13.987,2.00901,4.21,54791,11.533334,14.633333,14.933333,11.533334,14.633333,14.933333,5655595.000000,1682047.500000,240922.906250,10581.733398,2521.733398,1301.466675
35:00:25,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.006,4199.86,18.20,17.94,19.42,843.77,846.90,175.566666,45.66,1.0083,225,0,13.984,2.02783,4.21,54794,10.900000,14.033334,14.633333,10.900000,14.033334,14.633333,5657231.000000,1682540.375000,241000.031250,10584.000000,2522.600098,1302.333374
35:00:55,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.004,4200.86,18.21,17.93,19.41,843.74,846.90,175.366669,45.66,1.0083,225,0,13.985,2.01265,4.21,54798,10.200000,13.133333,13.133333,10.200000,13.133333,13.133333,5658848.500000,1683015.750000,241067.500000,10585.733398,2522.600098,1302.333374
35:01:25,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.005,4201.86,18.21,17.91,19.39,843.69,846.90,177.366669,45.66,1.0083,225,0,13.986,2.03178,4.21,54801,10.600000,13.400000,14.066667,10.600000,13.400000,14.066667,5660522.000000,1683498.875000,241140.296875,10589.033203,2523.266602,1302.333374
35:01:55,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.005,4202.86,18.22,17.90,19.44,843.72,846.92,175.350006,45.62,1.0083,225,0,13.985,2.02925,4.21,54804,10.500000,14.400000,14.600000,10.500000,14.400000,14.600000,5662210.500000,1683998.125000,241226.000000,10590.666992,2523.466553,1302.333374
35:02:25,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.005,4203.87,18.22,17.90,19.44,843.77,846.96,176.966660,45.64,1.0083,225,0,13.984,2.01405,4.21,54808,10.400000,13.500000,13.866667,10.400000,13.500000,13.866667,5663818.500000,1684469.375000,241298.562500,10593.133789,2524.199951,1302.333374
35:02:55,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.005,4204.87,18.22,17.87,19.42,843.67,846.92,177.683334,45.58,1.0083,225,0,13.983,2.00761,4.15,54805,9.566667,13.766666,14.400000,9.566667,13.766666,14.400000,5665435.500000,1684951.625000,241376.328125,10597.966797,2525.000000,1302.333374
35:03:25,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.005,4205.87,18.23,17.74,19.44,843.74,847.12,176.350006,45.55,1.0085,225,0,13.980,2.01153,4.15,54790,10.966666,15.633333,16.500000,10.966666,15.633333,16.500000,5667103.500000,1685461.125000,241467.828125,10603.033203,2526.300049,1303.433350
35:03:55,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.004,4206.87,18.22,17.57,19.46,843.80,847.30,175.433334,45.61,1.0087,225,0,13.977,2.02558,4.15,54775,10.866667,14.866667,16.733334,10.866667,14.866667,16.733334,5668735.000000,1685953.875000,241565.500000,10608.299805,2528.666748,1305.800049
35:04:25,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.003,4207.87,18.21,17.45,19.41,843.77,847.49,176.216660,45.61,1.0090,225,0,13.975,2.02643,4.14,54760,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,5670194.500000,1686403.875000,241627.828125,10611.666992,2528.666748,1305.800049
35:04:55,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.002,4208.87,18.20,17.38,19.39,843.80,847.60,178.100006,45.64,1.0092,225,0,13.975,2.02502,4.14,54744,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,5671611.000000,1686832.250000,241691.093750,10612.000000,2528.666748,1305.800049
35:05:25,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.001,4209.87,18.19,17.26,19.39,843.77,847.69,177.083328,45.69,1.0093,225,0,13.971,2.01798,4.14,54729,10.333333,13.700000,13.700000,10.333333,13.700000,13.700000,5673250.500000,1687311.875000,241761.296875,10614.299805,2528.666748,1305.800049
35:05:55,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.001,4210.87,18.17,17.16,19.37,843.72,847.77,174.016663,45.75,1.0095,225,0,13.972,2.02389,4.14,54714,10.600000,13.033334,13.533334,10.600000,13.033334,13.533334,5674915.500000,1687806.375000,241824.359375,10615.966797,2529.533447,1305.800049
35:06:25,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,1.999,4211.87,18.15,17.08,19.35,843.75,847.94,174.083328,45.78,1.0097,225,0,13.972,2.01041,4.14,54698,10.433333,13.600000,13.600000,10.433333,13.600000,13.600000,5676586.500000,1688306.250000,241894.171875,10617.366211,2529.533447,1305.800049
35:06:55,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.000,4212.87,18.13,17.02,19.34,843.66,847.78,174.333328,45.81,1.0096,225,0,13.967,2.01181,4.14,54683,11.333333,13.733334,14.433333,11.333333,13.733334,14.433333,5678203.500000,1688798.625000,241968.437500,10621.533203,2530.733398,1306.266724
35:07:25,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,1.998,4213.86,18.12,16.96,19.34,843.71,847.97,176.483337,45.83,1.0099,225,0,13.968,2.01658,4.13,54668,10.100000,12.433333,13.466666,10.100000,12.433333,13.466666,5679768.000000,1689266.625000,242017.562500,10624.566406,2532.066650,1307.366699
35:07:55,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,1.999,4214.86,18.10,16.92,19.31,843.66,847.98,178.583328,45.88,1.0100,225,0,13.968,2.02558,4.13,54652,11.000000,13.300000,13.833333,11.000000,13.300000,13.833333,5681463.500000,1689773.375000,242070.500000,10626.533203,2533.000000,1307.533325
35:08:25,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,1.996,4215.86,18.09,16.85,19.28,843.74,848.06,177.399994,45.90,1.0101,225,0,13.969,2.00509,4.13,54637,11.433333,14.200000,14.300000,11.433333,14.200000,14.300000,5683193.000000,1690290.125000,242138.234375,10628.333008,2533.199951,1307.533325
35:08:55,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.000,4216.86,18.08,16.85,19.33,843.67,848.22,175.566666,45.98,1.0103,225,0,13.966,2.01742,4.13,54622,10.466666,14.633333,15.300000,10.466666,14.633333,15.300000,5684895.500000,1690789.875000,242220.437500,10634.700195,2534.533447,1307.533325
35:09:25,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,1.995,4217.85,18.07,16.80,19.28,843.75,848.12,173.433334,46.03,1.0102,225,0,13.967,2.01041,4.13,54606,10.466666,15.066667,15.233334,10.466666,15.066667,15.233334,5686551.000000,1691276.375000,242304.906250,10642.733398,2534.733398,1307.533325
35:09:55,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,1.997,4218.85,18.05,16.76,19.28,843.59,848.19,175.649994,46.05,1.0104,225,0,13.966,2.01490,4.13,54591,11.300000,15.633333,16.299999,11.300000,15.633333,16.299999,5688294.000000,1691796.250000,242390.968750,10648.133789,2535.566650,1308.366699
35:10:25,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,1.997,4219.84,18.05,16.72,19.26,843.70,848.08,174.949997,46.08,1.0103,225,0,13.963,2.01433,4.13,54576,11.866667,16.033333,16.033333,11.866667,16.033333,16.033333,5690106.000000,1692338.500000,242489.906250,10653.033203,2535.566650,1308.366699
35:10:55,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,1.997,4220.84,18.03,16.69,19.25,843.81,848.19,174.399994,46.11,1.0105,225,0,13.963,2.02333,4.13,54560,10.933333,14.866667,14.866667,10.933333,14.866667,14.866667,5691779.500000,1692842.375000,242566.437500,10655.833008,2535.566650,1308.366699
35:11:25,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,1.997,4221.84,18.04,16.67,19.24,843.81,848.21,171.966660,46.17,1.0104,225,0,13.964,2.02643,4.13,54545,10.533334,13.500000,13.500000,10.533334,13.500000,13.500000,5693356.500000,1693321.875000,242639.296875,10657.133789,2535.566650,1308.366699
35:11:55,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,1.994,4222.83,18.01,16.65,19.26,843.68,848.19,172.149994,46.20,1.0105,225,0,13.965,2.01714,4.12,54530,8.933333,12.700000,13.466666,8.933333,12.700000,13.466666,5694852.500000,1693776.000000,242715.234375,10659.833008,2536.433350,1309.233276
35:12:25,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,1.995,4223.83,18.00,16.62,19.23,843.79,848.17,174.399994,46.24,1.0105,225,0,13.964,2.02220,4.12,54514,10.500000,15.200000,16.700001,10.500000,15.200000,16.700001,5696515.000000,1694272.250000,242817.828125,10663.099609,2537.933350,1310.733276
35:12:55,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,1.995,4224.83,17.99,16.60,19.25,843.79,848.31,173.983337,46.27,1.0107,225,0,13.963,2.00873,4.12,54499,10.666667,13.600000,14.933333,10.666667,13.600000,14.933333,5698193.000000,1694779.250000,242896.640625,10665.799805,2539.466553,1311.333374
35:13:25,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,1.994,4225.82,17.98,16.58,19.17,843.74,848.34,173.633331,46.37,1.0108,225,0,13.966,2.01742,4.12,54483,10.500000,12.833333,13.666667,10.500000,12.833333,13.666667,5699807.500000,1695252.750000,242953.234375,10669.599609,2540.733398,1311.833374
35:13:55,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,1.994,4226.82,17.96,16.57,19.17,843.67,848.29,174.266663,46.41,1.0108,225,0,13.963,2.01911,4.11,54468,10.800000,13.833333,13.833333,10.800000,13.833333,13.833333,5701441.500000,1695744.750000,243025.031250,10670.633789,2540.833252,1311.933350
35:14:25,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,1.995,4227.82,17.96,16.53,19.14,843.77,848.26,174.583328,46.45,1.0108,225,0,13.963,2.01967,4.12,54453,9.800000,12.933333,14.533334,9.800000,12.933333,14.533334,5703076.500000,1696215.125000,243108.296875,10673.233398,2543.366699,1313.599976
35:14:55,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,1.993,4228.81,17.93,16.52,19.18,843.75,848.35,174.733337,46.48,1.0110,225,0,13.963,2.01911,4.11,54437,10.066667,12.733334,13.366667,10.066667,12.733334,13.366667,5704629.000000,1696684.125000,243178.500000,10676.066406,2544.199951,1314.433350
35:15:25,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,1.994,4229.81,17.94,16.51,19.11,843.77,848.51,175.649994,46.50,1.0111,225,0,13.963,2.00173,4.12,54422,8.866667,12.933333,12.933333,8.866667,12.933333,12.933333,5706136.000000,1697135.500000,243241.296875,10679.833008,2544.199951,1314.433350
35:15:55,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,1.994,4230.80,17.92,16.51,19.14,843.75,848.46,173.916672,46.57,1.0112,225,0,13.961,2.01798,4.11,54407,9.566667,12.266666,12.400000,9.566667,12.266666,12.400000,5707680.000000,1697594.125000,243302.359375,10682.866211,2544.433350,1314.633301
35:16:25,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,1.994,4231.80,17.92,16.50,19.13,843.80,848.25,175.366669,46.61,1.0109,225,0,13.962,2.02023,4.12,54391,10.266666,13.300000,14.466666,10.266666,13.300000,14.466666,5709329.500000,1698085.750000,243364.437500,10687.366211,2545.933350,1315.300049
35:16:55,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,1.992,4232.80,17.91,16.49,19.15,843.81,848.38,177.316666,46.63,1.0111,225,0,13.964,2.00873,4.11,54376,10.766666,15.133333,15.133333,10.766666,15.133333,15.133333,5711031.500000,1698588.250000,243434.234375,10691.133789,2545.933350,1315.300049
35:17:25,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,1.992,4233.79,17.90,16.47,19.13,843.86,848.39,173.100006,46.64,1.0111,225,0,13.961,2.01602,4.11,54360,11.266666,14.700000,14.700000,11.266666,14.700000,14.700000,5712706.000000,1699099.375000,243518.765625,10694.400391,2545.933350,1315.300049
35:17:55,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,1.992,4234.79,17.89,16.43,19.12,843.76,848.39,176.949997,46.74,1.0112,225,0,13.964,2.01237,4.11,54345,10.866667,14.300000,14.300000,10.866667,14.300000,14.300000,5714337.500000,1699595.750000,243595.093750,10698.599609,2545.933350,1315.300049
35:18:25,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,1.992,4235.79,17.89,16.45,19.15,843.81,848.44,176.033340,46.73,1.0112,225,0,13.962,2.01995,4.11,54330,11.400000,14.066667,14.066667,11.400000,14.066667,14.066667,5716001.000000,1700108.875000,243678.828125,10700.200195,2545.933350,1315.300049
35:18:55,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,1.991,4236.78,17.90,16.42,19.10,843.83,848.49,169.800003,46.80,1.0112,225,0,13.958,2.01630,4.11,54314,11.433333,15.700000,15.700000,11.433333,15.700000,15.700000,5717741.000000,1700632.250000,243777.171875,10703.166992,2545.933350,1315.300049
35:19:25,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,1.991,4237.78,17.87,16.41,19.08,843.95,848.52,177.433334,46.85,1.0114,225,0,13.962,2.01546,4.10,54299,9.766666,13.166667,13.166667,9.766666,13.166667,13.166667,5719277.000000,1701090.875000,243846.906250,10706.033203,2545.933350,1315.300049
35:19:55,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,1.993,4238.77,17.87,16.61,19.09,843.81,848.18,174.449997,46.88,1.0110,225,0,13.968,2.01798,4.21,54313,10.400000,13.433333,13.566667,10.400000,13.433333,13.566667,5720863.000000,1701570.625000,243929.500000,10707.400391,2546.066650,1315.433350
35:20:25,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,1.993,4239.77,17.88,16.89,19.12,843.84,847.83,174.199997,46.94,1.0105,225,0,13.974,2.02699,4.21,54327,9.966666,14.400000,15.700000,9.966666,14.400000,15.700000,5722471.500000,1702046.125000,244017.937500,10714.900391,2547.866699,1317.233276
35:20:55,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.994,4240.77,17.91,17.17,19.13,843.81,847.60,174.483337,46.90,1.0101,225,0,13.975,2.01883,4.21,54341,10.733334,15.866667,17.233334,10.733334,15.866667,17.233334,5724108.500000,1702556.375000,244114.062500,10721.299805,2549.133301,1318.500000
35:21:25,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.998,4241.76,17.94,17.37,19.12,843.77,847.38,172.550003,46.88,1.0098,225,0,13.980,2.03009,4.21,54353,10.833333,13.933333,14.133333,10.833333,13.933333,14.133333,5725754.000000,1703046.500000,244183.859375,10726.933594,2549.333252,1318.699951
35:21:55,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.997,4242.76,17.96,17.51,19.17,843.75,847.13,175.149994,46.74,1.0094,225,0,13.980,2.01714,4.21,54366,10.366667,13.933333,14.266666,10.366667,13.933333,14.266666,5727418.000000,1703530.875000,244256.531250,10729.066406,2549.666748,1318.699951
35:22:25,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.998,4243.76,18.00,17.62,19.18,843.89,847.03,176.866669,46.66,1.0091,225,0,13.981,2.01013,4.21,54378,11.400000,14.733334,15.200000,11.400000,14.733334,15.200000,5729168.500000,1704059.625000,244340.140625,10731.566406,2550.199951,1318.699951
35:22:55,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.000,4244.76,18.02,17.73,19.19,843.89,846.98,173.583328,46.63,1.0090,225,0,13.985,2.02925,4.21,54390,10.433333,14.500000,14.500000,10.433333,14.500000,14.500000,5730858.000000,1704573.625000,244428.406250,10733.533203,2550.199951,1318.699951
35:23:25,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.001,4245.75,18.04,17.84,19.24,843.88,846.92,176.583328,46.51,1.0089,225,0,13.985,2.01602,4.21,54401,11.100000,14.633333,15.066667,11.100000,14.633333,15.066667,5732655.000000,1705114.875000,244498.531250,10737.933594,2550.833252,1319.333374
35:23:55,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.999,4246.75,18.06,17.91,19.24,843.83,846.80,178.766663,46.47,1.0087,225,0,13.987,2.01995,4.21,54413,10.666667,14.433333,14.533334,10.666667,14.433333,14.533334,5734263.000000,1705601.250000,244588.328125,10742.833008,2551.066650,1319.566650
35:24:25,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.001,4247.75,18.08,17.97,19.28,843.85,846.82,178.016663,46.40,1.0086,225,0,13.987,2.02305,4.21,54423,10.633333,14.433333,14.433333,10.633333,14.433333,14.433333,5735953.500000,1706102.125000,244686.734375,10745.900391,2551.066650,1319.566650
35:24:55,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.002,4248.75,18.11,18.01,19.34,843.84,846.88,171.649994,46.33,1.0086,225,0,13.988,2.02164,4.21,54434,10.466666,14.200000,14.200000,10.466666,14.200000,14.200000,5737593.000000,1706584.375000,244765.328125,10748.566406,2551.066650,1319.566650
35:25:25,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.003,4249.75,18.13,18.06,19.33,844.00,846.78,176.016663,46.26,1.0084,225,0,13.988,2.01433,4.21,54444,12.033334,15.100000,15.833333,12.033334,15.100000,15.833333,5739489.000000,1707143.625000,244842.468750,10750.733398,2551.933350,1320.433350
35:25:55,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.003,4250.75,18.15,18.10,19.33,843.86,846.67,175.583328,46.23,1.0082,225,0,13.990,2.02361,4.21,54455,11.766666,15.700000,15.966666,11.766666,15.700000,15.966666,5741339.500000,1707699.625000,244923.062500,10754.233398,2552.199951,1320.699951
35:26:25,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.006,4251.75,18.17,18.14,19.37,843.86,846.72,176.949997,46.15,1.0082,225,0,13.990,2.02502,4.21,54465,11.000000,14.566667,15.100000,11.000000,14.566667,15.100000,5743144.000000,1708223.125000,244993.406250,10759.633789,2553.033447,1321.533325
35:26:55,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.006,4252.76,18.19,18.17,19.39,843.91,846.77,177.316666,46.07,1.0082,225,0,13.988,2.01742,4.21,54474,11.533334,14.833333,15.166667,11.533334,14.833333,15.166667,5744957.000000,1708747.375000,245071.000000,10762.466797,2553.666748,1322.166626
35:27:25,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.005,4253.76,18.20,18.17,19.41,843.88,846.52,176.333328,46.07,1.0078,225,0,13.990,2.01995,4.21,54484,11.333333,14.200000,14.333333,11.333333,14.200000,14.333333,5746697.500000,1709253.375000,245154.937500,10763.799805,2553.666748,1322.166626
35:27:55,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.004,4254.76,18.22,18.19,19.41,843.85,846.63,179.033340,46.04,1.0079,225,0,13.990,2.01714,4.21,54494,10.866667,13.866667,14.533334,10.866667,13.866667,14.533334,5748391.000000,1709761.500000,245219.937500,10768.133789,2554.333252,1322.166626
35:28:25,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.004,4255.76,18.24,18.21,19.44,843.82,846.80,174.583328,45.97,1.0080,225,0,13.989,2.02868,4.21,54503,11.066667,15.033334,15.166667,11.066667,15.033334,15.166667,5750089.500000,1710284.250000,245299.203125,10774.099609,2554.766602,1322.166626
35:28:55,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.005,4256.77,18.24,18.26,19.43,843.87,846.72,174.399994,45.95,1.0079,225,0,13.990,2.02445,4.21,54512,11.733334,15.366667,16.133333,11.733334,15.366667,16.133333,5751881.500000,1710834.875000,245391.468750,10776.000000,2555.866699,1322.633301
35:29:25,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.003,4257.77,18.25,18.25,19.47,843.76,846.69,174.916672,45.90,1.0079,225,0,13.991,2.02699,4.21,54521,11.533334,15.766666,16.500000,11.533334,15.766666,16.500000,5753626.000000,1711366.500000,245492.531250,10780.266602,2556.866699,1323.633301
35:29:55,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.007,4258.77,18.27,18.24,19.46,843.89,846.85,173.050003,45.86,1.0080,225,0,13.994,2.01742,4.21,54529,11.466666,14.366667,15.266666,11.466666,14.366667,15.266666,5755276.500000,1711873.625000,245582.671875,10783.233398,2557.899902,1323.900024
35:30:25,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.006,4259.77,18.28,18.24,19.48,843.86,846.71,179.933334,45.83,1.0078,225,0,13.991,2.02220,4.21,54538,10.733334,13.466666,13.633333,10.733334,13.466666,13.633333,5756915.000000,1712363.250000,245657.671875,10784.000000,2558.233398,1324.166626
35:30:55,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.007,4260.78,18.29,18.25,19.46,843.81,846.68,175.683334,45.86,1.0077,225,0,13.990,2.02558,4.21,54546,11.033334,14.033334,14.600000,11.033334,14.033334,14.600000,5758614.500000,1712868.625000,245727.593750,10786.400391,2559.233398,1324.766724
35:31:25,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.005,4261.78,18.29,18.25,19.49,843.89,846.73,177.750000,45.78,1.0078,225,0,13.990,2.03066,4.21,54554,11.000000,15.733334,16.000000,11.000000,15.733334,16.000000,5760315.500000,1713382.125000,245824.531250,10791.366211,2559.699951,1324.766724
35:31:55,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.005,4262.79,18.32,18.25,19.50,843.90,846.84,177.716660,45.76,1.0078,225,0,13.991,2.00873,4.21,54563,11.433333,14.666667,14.666667,11.433333,14.666667,14.666667,5762070.000000,1713912.500000,245895.593750,10794.000000,2559.699951,1324.766724
35:32:25,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.006,4263.79,18.32,18.24,19.49,843.90,846.76,174.750000,45.83,1.0077,225,0,13.991,2.01770,4.21,54570,11.000000,14.866667,14.866667,11.000000,14.866667,14.866667,5763658.000000,1714402.875000,245986.406250,10798.299805,2559.699951,1324.766724
35:32:55,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.006,4264.79,18.32,18.24,19.52,843.90,846.78,177.366669,45.82,1.0077,225,0,13.990,2.02276,4.21,54578,11.433333,14.966666,14.966666,11.433333,14.966666,14.966666,5765408.500000,1714913.250000,246076.468750,10802.233398,2559.699951,1324.766724
35:33:25,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.008,4265.80,18.34,18.25,19.50,843.85,846.72,179.466660,45.77,1.0076,225,0,13.990,2.01518,4.21,54586,11.233334,16.433332,16.433332,11.233334,16.433332,16.433332,5767188.500000,1715448.875000,246175.671875,10809.333008,2559.800049,1324.766724
35:33:55,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.007,4266.80,18.34,18.24,19.50,843.80,846.70,180.533340,45.74,1.0076,225,0,13.991,2.02023,4.21,54593,12.866667,16.733334,16.933332,12.866667,16.733334,16.933332,5769113.000000,1716026.875000,246264.593750,10813.299805,2560.566650,1324.766724
35:34:25,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.008,4267.81,18.35,18.25,19.52,843.79,846.75,176.566666,45.68,1.0076,225,0,13.989,2.02305,4.21,54600,11.666667,15.766666,16.133333,11.666667,15.766666,16.133333,5770923.500000,1716567.375000,246360.796875,10816.700195,2561.266602,1324.766724
35:34:55,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.009,4268.81,18.36,18.25,19.54,843.84,846.77,177.483337,45.68,1.0076,225,0,13.990,2.02389,4.21,54608,12.666667,16.299999,16.299999,12.666667,16.299999,16.299999,5772820.500000,1717144.750000,246443.531250,10820.266602,2561.399902,1324.766724
35:35:25,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.009,4269.82,18.36,18.23,19.53,843.74,846.67,175.533340,45.63,1.0075,225,0,13.990,2.02840,4.21,54615,10.900000,13.900000,13.900000,10.900000,13.900000,13.900000,5774512.500000,1717647.250000,246514.671875,10823.900391,2561.399902,1324.766724
35:35:55,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.007,4270.82,18.36,18.24,19.52,843.77,846.75,176.966660,45.63,1.0076,225,0,13.990,2.01714,4.21,54622,10.900000,15.000000,15.500000,10.900000,15.000000,15.500000,5776236.500000,1718162.875000,246582.468750,10826.266602,2561.899902,1325.266724
35:36:25,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.007,4271.83,18.37,18.22,19.56,843.79,846.80,175.766663,45.62,1.0076,225,0,13.989,2.02361,4.21,54628,11.100000,15.633333,17.366667,11.100000,15.633333,17.366667,5778005.500000,1718691.625000,246668.468750,10832.866211,2564.433350,1326.500000
35:36:55,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.010,4272.83,18.36,18.20,19.58,843.82,846.83,178.133331,45.60,1.0077,226,0,13.990,2.02783,4.21,54635,12.200000,14.800000,15.366667,12.200000,14.800000,15.366667,5779828.500000,1719242.625000,246746.031250,10833.900391,2565.199951,1326.500000
35:37:25,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.005,4273.84,18.38,18.21,19.55,843.82,846.90,175.016663,45.62,1.0077,226,0,13.962,2.02051,4.21,54641,11.633333,15.333333,16.033333,11.633333,15.333333,16.033333,5781673.000000,1719780.875000,246836.062500,10836.066406,2566.466553,1326.500000
35:37:55,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.005,4274.84,18.38,18.20,19.57,843.90,846.85,173.283340,45.60,1.0076,226,0,13.963,2.02474,4.21,54648,11.600000,14.500000,14.633333,11.600000,14.500000,14.633333,5783405.500000,1720296.000000,246916.937500,10838.500000,2566.600098,1326.500000
35:38:25,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.004,4275.84,18.38,18.21,19.58,843.74,846.85,177.333328,45.67,1.0076,226,0,13.962,2.02164,4.21,54654,11.233334,13.833333,13.833333,11.233334,13.833333,13.833333,5785039.500000,1720792.375000,246997.796875,10838.766602,2566.600098,1326.500000
35:38:55,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.004,4276.84,18.38,18.18,19.59,843.74,846.80,175.816666,45.66,1.0075,226,0,13.962,2.01125,4.21,54660,11.533334,14.700000,14.700000,11.533334,14.700000,14.700000,5786841.500000,1721324.750000,247089.593750,10839.333008,2566.800049,1326.500000
35:39:25,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.003,4277.84,18.39,18.18,19.58,843.83,846.88,175.533340,45.65,1.0076,226,0,13.962,2.02051,4.21,54666,11.100000,14.000000,14.433333,11.100000,14.000000,14.433333,5788564.500000,1721826.125000,247175.140625,10842.566406,2567.466553,1326.500000
35:39:55,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.005,4278.84,18.39,18.18,19.57,843.78,846.96,176.783340,45.67,1.0077,226,0,13.963,2.01742,4.21,54672,11.533334,16.033333,16.700001,11.533334,16.033333,16.700001,5790327.000000,1722347.125000,247270.671875,10851.933594,2568.333252,1326.866699
35:40:25,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.003,4279.85,18.39,18.16,19.60,843.81,846.88,177.199997,45.67,1.0076,226,0,13.963,2.01321,4.21,54678,11.333333,15.733334,17.200001,11.333333,15.733334,17.200001,5792119.500000,1722876.500000,247365.000000,10859.566406,2570.300049,1327.366699
35:40:55,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.003,4280.85,18.39,18.17,19.57,843.83,846.84,176.816666,45.68,1.0075,226,0,13.962,2.02558,4.21,54684,11.733334,15.300000,15.633333,11.733334,15.300000,15.633333,5793945.000000,1723427.875000,247452.234375,10861.166992,2570.933350,1327.366699
35:41:25,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.004,4281.85,18.40,18.15,19.55,843.75,846.90,174.100006,45.69,1.0076,226,0,13.961,2.02812,4.21,54689,12.300000,16.733334,16.733334,12.300000,16.733334,16.733334,5795869.000000,1724007.750000,247554.500000,10864.666992,2570.933350,1327.366699
35:41:55,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.003,4282.85,18.39,18.13,19.63,843.73,846.96,173.600006,45.66,1.0077,226,0,13.961,2.02023,4.21,54695,11.166667,15.166667,15.566667,11.166667,15.166667,15.566667,5797669.500000,1724539.250000,247638.968750,10868.000000,2571.533447,1327.366699
35:42:25,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.002,4283.85,18.40,18.15,19.58,843.65,846.81,173.733337,45.68,1.0075,226,0,13.962,2.01967,4.21,54700,12.366667,16.000000,16.133333,12.366667,16.000000,16.133333,5799509.000000,1725090.000000,247731.171875,10871.066406,2571.766602,1327.366699
35:42:55,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.004,4284.85,18.40,18.15,19.57,843.78,846.84,174.716660,45.69,1.0075,226,0,13.961,2.03602,4.21,54705,11.766666,15.766666,16.666666,11.766666,15.766666,16.666666,5801246.500000,1725621.500000,247812.640625,10876.866211,2573.066650,1327.933350
35:43:25,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.005,4285.85,18.40,18.16,19.59,843.78,846.73,177.883331,45.73,1.0074,226,0,13.961,2.01883,4.21,54710,11.400000,14.000000,14.400000,11.400000,14.000000,14.400000,5803025.500000,1726140.750000,247882.437500,10880.299805,2573.500000,1328.233276
35:43:55,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.004,4286.85,18.39,18.16,19.59,843.78,846.73,174.933334,45.72,1.0074,226,0,13.962,2.02276,4.21,54716,11.166667,14.633333,14.933333,11.166667,14.633333,14.933333,5804777.500000,1726654.625000,247973.765625,10882.666992,2573.899902,1328.633301
35:44:25,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.004,4287.85,18.40,18.14,19.58,843.60,846.88,178.083328,45.74,1.0075,226,0,13.962,2.01630,4.21,54721,11.233334,15.666667,16.233334,11.233334,15.666667,16.233334,5806541.000000,1727189.750000,248078.500000,10887.099609,2574.366699,1329.099976
35:44:55,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.003,4288.85,18.41,18.11,19.59,843.80,846.87,173.449997,45.69,1.0075,226,0,13.962,2.02643,4.21,54726,11.533334,15.333333,15.800000,11.533334,15.333333,15.800000,5808343.000000,1727726.250000,248177.968750,10889.400391,2574.366699,1329.099976
35:45:25,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.004,4289.85,18.41,18.13,19.57,843.65,846.92,174.283340,45.74,1.0076,226,0,13.961,2.01265,4.21,54730,12.100000,16.233334,17.033333,12.100000,16.233334,17.033333,5810187.500000,1728291.500000,248280.703125,10891.799805,2575.500000,1329.099976
35:45:55,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.004,4290.85,18.41,18.10,19.61,843.80,846.73,176.500000,45.74,1.0073,226,0,13.960,2.00873,4.21,54735,11.066667,14.333333,14.966666,11.066667,14.333333,14.966666,5811907.000000,1728811.375000,248359.828125,10892.900391,2576.600098,1329.599976
35:46:25,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.004,4291.85,18.41,18.09,19.59,843.65,846.87,176.433334,45.73,1.0075,226,0,13.962,2.00901,4.21,54740,12.466666,15.766666,16.066668,12.466666,15.766666,16.066668,5813760.500000,1729361.375000,248455.500000,10894.666992,2577.000000,1330.000000
35:46:55,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.003,4292.86,18.42,18.09,19.62,843.67,846.98,177.383331,45.71,1.0076,226,0,13.960,2.02474,4.21,54744,12.466666,16.100000,18.866667,12.466666,16.100000,18.866667,5815601.500000,1729928.375000,248549.640625,10901.433594,2579.933350,1332.466675
35:47:25,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.003,4293.86,18.41,18.14,19.62,843.75,846.90,176.316666,45.79,1.0075,226,0,13.961,2.00873,4.21,54749,12.433333,15.333333,15.533334,12.433333,15.333333,15.533334,5817416.500000,1730478.125000,248635.765625,10903.733398,2580.433350,1332.566650
35:47:55,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.005,4294.86,18.41,18.09,19.58,843.72,846.92,173.500000,45.69,1.0076,226,0,13.961,2.01995,4.21,54753,12.533334,16.400000,16.666666,12.533334,16.400000,16.666666,5819302.000000,1731040.375000,248728.500000,10907.433594,2580.433350,1332.566650
35:48:25,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.003,4295.86,18.41,18.07,19.60,843.78,846.98,177.516663,45.73,1.0076,226,0,13.960,2.02389,4.21,54757,12.566667,17.133333,17.133333,12.566667,17.133333,17.133333,5821151.500000,1731611.375000,248829.765625,10910.066406,2580.433350,1332.566650
35:48:55,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.003,4296.86,18.41,18.05,19.58,843.70,846.92,174.033340,45.68,1.0076,226,0,13.960,2.02671,4.21,54762,11.866667,15.500000,15.900000,11.866667,15.500000,15.900000,5822967.000000,1732157.750000,248913.906250,10913.200195,2581.033447,1332.566650
35:49:25,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.003,4297.86,18.41,18.06,19.58,843.65,846.98,177.500000,45.75,1.0076,226,0,13.961,2.02192,4.21,54766,11.666667,15.700000,15.866667,11.666667,15.700000,15.866667,5824758.000000,1732698.375000,248995.765625,10916.466797,2581.433350,1332.566650
35:49:55,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.003,4298.86,18.38,18.05,19.59,843.63,846.90,177.666672,45.70,1.0077,226,0,13.960,2.01855,4.21,54770,11.666667,15.100000,16.600000,11.666667,15.100000,16.600000,5826578.000000,1733239.625000,249078.828125,10921.733398,2583.833252,1333.366699
35:50:25,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.003,4299.86,18.40,18.06,19.60,843.65,846.96,175.800003,45.75,1.0076,226,0,13.960,2.01883,4.21,54774,12.100000,15.833333,16.500000,12.100000,15.833333,16.500000,5828424.000000,1733789.875000,249163.093750,10926.099609,2584.966553,1334.266724
35:50:55,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.003,4300.86,18.39,18.01,19.58,843.62,846.92,171.300003,45.75,1.0076,226,0,13.960,2.01405,4.21,54778,12.200000,15.633333,15.733334,12.200000,15.633333,15.733334,5830291.000000,1734349.125000,249256.437500,10927.533203,2585.633301,1334.300049
35:51:25,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.003,4301.86,18.39,18.03,19.58,843.73,846.90,176.850006,45.76,1.0076,226,0,13.958,2.01602,4.21,54782,10.366667,12.833333,13.233334,10.366667,12.833333,13.233334,5831948.500000,1734824.250000,249317.531250,10930.700195,2586.500000,1334.300049
35:51:55,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.002,4302.86,18.39,18.01,19.59,843.60,846.88,178.033340,45.75,1.0076,226,0,13.960,2.01321,4.21,54786,11.000000,13.400000,13.400000,11.000000,13.400000,13.400000,5833636.500000,1735327.750000,249376.906250,10931.599609,2586.500000,1334.300049
35:52:25,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.003,4303.86,18.39,18.00,19.62,843.65,847.00,175.833328,45.78,1.0077,226,0,13.960,2.00985,4.21,54789,11.100000,15.300000,15.766666,11.100000,15.300000,15.766666,5835399.000000,1735855.125000,249461.765625,10934.966797,2587.399902,1334.533325
35:52:55,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.002,4304.86,18.39,17.98,19.59,843.65,846.96,176.500000,45.81,1.0077,226,0,13.960,2.01041,4.21,54793,11.866667,15.100000,15.933333,11.866667,15.100000,15.933333,5837221.500000,1736400.750000,249547.703125,10937.500000,2588.500000,1335.133301
35:53:25,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.003,4305.86,18.39,17.99,19.58,843.57,846.88,174.666672,45.78,1.0076,226,0,13.961,2.01181,4.21,54797,11.466666,14.500000,14.766666,11.466666,14.500000,14.766666,5838977.500000,1736927.875000,249621.296875,10939.166992,2589.066650,1335.133301
35:53:55,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.003,4306.87,18.38,18.00,19.57,843.50,846.82,175.300003,45.82,1.0075,226,0,13.957,2.01433,4.21,54800,10.800000,14.133333,14.166667,10.800000,14.133333,14.166667,5840663.500000,1737427.125000,249705.359375,10939.766602,2589.100098,1335.133301
35:54:25,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.003,4307.87,18.37,17.98,19.58,843.58,846.90,177.033340,45.80,1.0077,226,0,13.960,2.02192,4.21,54803,10.300000,14.700000,15.833333,10.300000,14.700000,15.833333,5842302.000000,1737928.875000,249794.359375,10945.099609,2590.699951,1335.133301
35:54:55,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.002,4308.87,18.38,17.97,19.57,843.55,846.85,177.266663,45.80,1.0076,226,0,13.960,2.01069,4.21,54807,11.666667,14.366667,16.366667,11.666667,14.366667,16.366667,5844091.000000,1738470.375000,249879.296875,10948.166992,2593.766602,1335.866699
35:55:25,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.003,4309.87,18.37,17.92,19.51,843.55,846.80,172.766663,45.88,1.0076,226,0,13.960,2.02389,4.21,54810,10.400000,14.166667,14.466666,10.400000,14.166667,14.466666,5845789.500000,1738974.000000,249965.500000,10951.200195,2594.266602,1336.000000
35:55:55,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.002,4310.87,18.37,17.96,19.56,843.53,846.89,177.583328,45.81,1.0077,226,0,13.961,2.00649,4.21,54814,12.000000,16.633333,16.633333,12.000000,16.633333,16.633333,5847679.000000,1739544.500000,250084.500000,10952.233398,2594.266602,1336.000000
35:56:25,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.003,4311.87,18.36,17.91,19.58,843.55,846.89,177.416672,45.85,1.0077,226,0,13.953,2.01911,4.14,54803,11.100000,14.233334,14.533334,11.100000,14.233334,14.533334,5849381.000000,1740060.750000,250163.093750,10954.900391,2594.899902,1336.633301
35:56:55,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.002,4312.87,18.35,17.74,19.56,843.45,847.04,175.816666,45.89,1.0079,226,0,13.950,2.01518,4.15,54788,11.100000,14.133333,14.733334,11.100000,14.133333,14.733334,5851033.500000,1740569.125000,250235.906250,10958.599609,2595.800049,1337.366699
35:57:25,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.001,4313.87,18.33,17.56,19.53,843.53,847.14,175.233337,45.93,1.0081,226,0,13.949,2.02333,4.14,54772,11.200000,15.933333,16.500000,11.200000,15.933333,16.500000,5852859.500000,1741107.375000,250342.703125,10962.200195,2596.866699,1337.733276
35:57:55,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.000,4314.87,18.31,17.47,19.51,843.38,847.36,175.966660,45.92,1.0084,226,0,13.949,2.01097,4.14,54757,10.133333,14.066667,14.500000,10.133333,14.066667,14.500000,5854527.500000,1741593.375000,250420.906250,10964.433594,2597.333252,1338.199951
35:58:25,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.999,4315.86,18.28,17.35,19.51,843.46,847.37,177.766663,45.98,1.0086,226,0,13.949,2.00957,4.13,54742,10.866667,14.333333,15.600000,10.866667,14.333333,15.600000,5856333.000000,1742120.625000,250505.828125,10968.433594,2599.199951,1338.733276
35:58:55,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.998,4316.86,18.28,17.23,19.50,843.51,847.62,172.550003,46.04,1.0089,226,0,13.945,2.02108,4.14,54727,11.333333,15.666667,16.633333,11.333333,15.666667,16.633333,5858098.000000,1742657.625000,250596.093750,10975.500000,2601.199951,1339.466675
35:59:25,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.998,4317.86,18.25,17.17,19.44,843.45,847.69,173.300003,46.07,1.0090,226,0,13.945,2.02417,4.13,54711,11.466666,16.133333,16.799999,11.466666,16.133333,16.799999,5859890.000000,1743198.500000,250691.500000,10980.333008,2601.933350,1339.466675
35:59:55,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.996,4318.85,18.23,17.08,19.40,843.34,847.64,177.000000,46.19,1.0090,226,0,13.944,2.01377,4.14,54696,11.800000,16.166666,16.200001,11.800000,16.166666,16.200001,5861745.500000,1743753.125000,250789.562500,10980.900391,2602.066650,1339.466675
36:00:25,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.997,4319.85,18.22,17.02,19.39,843.40,847.76,176.166672,46.25,1.0092,226,0,13.940,2.01630,4.13,54681,11.433333,15.866667,15.866667,11.433333,15.866667,15.866667,5863519.500000,1744273.375000,250896.562500,10983.866211,2602.066650,1339.466675
36:00:55,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.994,4320.85,18.20,16.99,19.43,843.37,847.71,174.916672,46.33,1.0092,226,0,13.941,2.00873,4.13,54665,11.000000,15.133333,16.566668,11.000000,15.133333,16.566668,5865251.000000,1744788.750000,250994.968750,10990.799805,2603.833252,1340.366699
36:01:25,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.995,4321.84,18.18,16.92,19.41,843.43,847.77,174.666672,46.35,1.0094,226,0,13.940,2.01153,4.13,54650,12.200000,15.333333,17.400000,12.200000,15.333333,17.400000,5867179.000000,1745362.250000,251079.437500,10994.633789,2606.066650,1342.533325
36:01:55,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,1.995,4322.84,18.15,16.89,19.38,843.38,847.81,177.366669,46.36,1.0095,226,0,13.941,2.01883,4.13,54634,11.266666,14.666667,16.633333,11.266666,14.666667,16.633333,5868952.500000,1745880.375000,251165.171875,11000.099609,2608.933350,1343.800049
36:02:25,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,1.994,4323.84,18.15,16.83,19.36,843.36,847.94,174.816666,46.36,1.0097,226,0,13.939,2.00817,4.12,54619,12.100000,16.700001,16.700001,12.100000,16.700001,16.700001,5870792.000000,1746423.750000,251260.359375,11004.200195,2609.000000,1343.800049
36:02:55,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,1.993,4324.83,18.11,16.79,19.33,843.16,847.90,176.000000,46.40,1.0098,226,0,13.938,2.01125,4.12,54604,11.900000,15.300000,16.066668,11.900000,15.300000,16.066668,5872634.000000,1746974.500000,251348.828125,11006.433594,2609.866699,1344.666626
36:03:25,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,1.994,4325.83,18.11,16.77,19.29,843.39,848.03,175.583328,46.46,1.0099,226,0,13.939,2.01770,4.13,54588,11.866667,14.733334,14.733334,11.866667,14.733334,14.733334,5874401.000000,1747507.125000,251429.828125,11008.366211,2609.866699,1344.666626
36:03:55,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.993,4326.82,18.08,16.73,19.29,843.24,848.01,175.916672,46.54,1.0100,226,0,13.935,2.02164,4.12,54573,11.600000,14.500000,14.800000,11.600000,14.500000,14.800000,5876094.500000,1748008.250000,251529.562500,11010.966797,2610.166748,1344.966675
36:04:25,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,1.991,4327.82,18.06,16.71,19.27,843.33,847.89,173.199997,46.56,1.0099,226,0,13.934,2.01742,4.13,54558,12.400000,16.299999,17.566668,12.400000,16.299999,17.566668,5877997.500000,1748587.500000,251634.171875,11014.500000,2611.566650,1346.366699
36:04:55,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.992,4328.82,18.05,16.67,19.30,843.22,847.95,168.949997,46.60,1.0101,226,0,13.935,2.01433,4.12,54542,12.900000,16.033333,16.033333,12.900000,16.033333,16.033333,5879919.500000,1749170.250000,251719.562500,11015.366211,2611.566650,1346.366699
36:05:25,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.991,4329.81,18.04,16.64,19.26,843.33,847.92,173.583328,46.66,1.0101,226,0,13.938,2.01630,4.12,54527,12.100000,14.900000,15.366667,12.100000,14.900000,15.366667,5881699.500000,1749701.875000,251792.765625,11019.400391,2612.333252,1346.366699
36:05:55,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.993,4330.81,18.01,16.61,19.22,843.33,848.00,175.283340,46.73,1.0103,226,0,13.937,2.01153,4.12,54512,12.133333,14.833333,15.366667,12.133333,14.833333,15.366667,5883498.500000,1750238.625000,251871.906250,11022.233398,2612.966553,1346.933350
36:06:25,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.991,4331.80,18.00,16.60,19.18,843.42,847.87,171.850006,46.75,1.0101,226,0,13.938,2.01630,4.12,54496,12.733334,16.299999,17.766666,12.733334,16.299999,17.766666,5885401.000000,1750823.125000,251966.765625,11026.666992,2614.233398,1348.199951
36:06:55,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.990,4332.80,18.00,16.60,19.18,843.44,848.06,173.533340,46.75,1.0104,226,0,13.938,2.01686,4.11,54481,13.200000,16.933332,18.533333,13.200000,16.933332,18.533333,5887460.500000,1751432.250000,252055.968750,11029.666992,2615.766602,1349.733276
36:07:25,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.990,4333.80,17.97,16.56,19.16,843.40,847.96,176.766663,46.81,1.0103,226,0,13.937,2.00173,4.11,54466,13.266666,16.966667,17.466667,13.266666,16.966667,17.466667,5889467.500000,1752038.250000,252146.234375,11031.933594,2616.566650,1349.833374
36:07:55,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.991,4334.79,17.98,16.55,19.15,843.45,848.07,175.050003,46.83,1.0104,226,0,13.933,2.01209,4.11,54451,14.100000,17.500000,17.500000,14.100000,17.500000,17.500000,5891489.000000,1752664.750000,252242.562500,11032.933594,2616.733398,1349.833374
36:08:25,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.989,4335.79,17.96,16.57,19.17,843.43,848.07,174.966660,46.96,1.0105,226,0,13.934,2.01321,4.11,54435,11.666667,15.233334,15.233334,11.666667,15.233334,15.233334,5893294.500000,1753198.250000,252331.640625,11034.866211,2616.733398,1349.833374
36:08:55,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.990,4336.78,17.95,16.51,19.16,843.40,848.21,174.916672,46.96,1.0107,226,0,13.933,2.01265,4.12,54420,12.000000,15.366667,15.366667,12.000000,15.366667,15.366667,5895208.500000,1753762.875000,252413.828125,11036.400391,2616.733398,1349.833374
36:09:25,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.989,4337.78,17.92,16.49,19.16,843.38,848.14,171.066666,46.99,1.0107,225,0,13.935,2.00957,4.11,54404,12.700000,17.633333,17.633333,12.700000,17.633333,17.633333,5897177.500000,1754354.750000,252516.562500,11039.033203,2616.733398,1349.833374
36:09:55,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.992,4338.78,17.93,16.46,19.14,843.51,848.29,175.433334,46.99,1.0109,225,0,13.963,2.00341,4.11,54389,11.700000,15.900000,16.299999,11.700000,15.900000,16.299999,5898990.000000,1754895.250000,252608.500000,11044.866211,2617.000000,1349.833374
36:10:25,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.994,4339.77,17.91,16.45,19.08,843.41,848.17,176.149994,47.01,1.0108,225,0,13.962,2.00565,4.11,54373,12.533334,16.000000,16.266666,12.533334,16.000000,16.266666,5900946.500000,1755472.000000,252686.171875,11046.266602,2617.333252,1349.833374
36:10:55,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.993,4340.77,17.90,16.44,19.13,843.62,848.23,173.433334,47.04,1.0109,225,0,13.961,2.01574,4.11,54358,13.100000,16.666666,17.100000,13.100000,16.666666,17.100000,5902962.500000,1756077.375000,252766.906250,11049.700195,2617.833252,1349.833374
36:11:25,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.991,4341.76,17.89,16.42,19.08,843.57,848.36,176.066666,47.06,1.0111,225,0,13.962,2.00425,4.11,54343,13.266666,16.366667,17.033333,13.266666,16.366667,17.033333,5904952.000000,1756675.875000,252851.234375,11051.433594,2618.500000,1350.133301
36:11:55,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.993,4342.76,17.89,16.41,19.12,843.54,848.23,173.583328,47.10,1.0109,225,0,13.962,2.02080,4.11,54327,12.366667,14.933333,15.433333,12.366667,14.933333,15.433333,5906814.500000,1757242.125000,252922.968750,11052.000000,2619.066650,1350.699951
36:12:25,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.992,4343.76,17.89,16.41,19.09,843.57,848.33,175.866669,47.16,1.0111,225,0,13.961,2.01461,4.11,54312,12.700000,16.233334,17.200001,12.700000,16.233334,17.200001,5908765.500000,1757824.375000,253015.828125,11053.700195,2620.466553,1351.266724
36:12:55,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.991,4344.75,17.89,16.39,19.08,843.49,848.31,177.016663,47.19,1.0110,225,0,13.963,2.01069,4.11,54296,13.900000,18.533333,19.600000,13.900000,18.533333,19.600000,5910830.500000,1758457.500000,253120.906250,11058.299805,2622.100098,1352.000000
36:13:25,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.993,4345.75,17.87,16.39,19.08,843.60,848.42,178.016663,47.17,1.0112,225,0,13.961,2.01377,4.11,54281,11.700000,15.000000,16.000000,11.700000,15.000000,16.000000,5912635.000000,1758995.875000,253205.906250,11061.133789,2623.433350,1352.433350
36:13:55,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.991,4346.74,17.88,16.37,19.07,843.52,848.34,174.716660,47.27,1.0111,225,0,13.960,2.01714,4.11,54266,12.066667,15.966666,19.166666,12.066667,15.966666,19.166666,5914489.000000,1759543.875000,253294.296875,11069.333008,2626.866699,1355.033325
36:14:25,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.991,4347.74,17.87,16.33,19.08,843.58,848.42,176.466660,47.23,1.0112,225,0,13.958,2.00677,4.11,54250,12.933333,16.600000,17.333334,12.933333,16.600000,17.333334,5916491.500000,1760131.875000,253380.359375,11071.533203,2627.699951,1355.866699
36:14:55,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.991,4348.74,17.87,16.37,19.08,843.63,848.42,175.883331,47.29,1.0112,225,0,13.957,2.00817,4.10,54234,12.500000,19.033333,19.866667,12.500000,19.033333,19.866667,5918436.500000,1760713.250000,253497.765625,11079.866211,2628.466553,1356.000000
36:15:25,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.992,4349.73,17.86,16.35,19.07,843.58,848.32,176.816666,47.29,1.0111,225,0,13.960,2.01546,4.11,54219,12.666667,17.366667,18.566668,12.666667,17.366667,18.566668,5920392.500000,1761298.625000,253602.828125,11083.200195,2629.300049,1356.833374
36:15:55,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.992,4350.73,17.87,16.54,19.06,843.63,848.12,177.233337,47.44,1.0109,225,0,13.968,2.00705,4.21,54234,11.700000,16.033333,19.200001,11.700000,16.033333,19.200001,5922227.000000,1761846.500000,253711.765625,11087.766602,2632.833252,1359.500000
36:16:25,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.994,4351.72,17.88,16.86,19.03,843.58,847.67,176.166672,47.26,1.0103,225,0,13.972,2.00789,4.21,54250,12.933333,16.433332,17.366667,12.933333,16.433332,17.366667,5924169.500000,1762431.125000,253792.828125,11092.299805,2633.800049,1360.333374
36:16:55,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.996,4352.72,17.91,17.12,19.11,843.62,847.28,176.233337,47.25,1.0097,225,0,13.977,2.01518,4.21,54265,12.833333,17.066668,17.799999,12.833333,17.066668,17.799999,5926094.500000,1763027.125000,253885.765625,11098.633789,2634.533447,1360.333374
36:17:25,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,1.997,4353.72,17.93,17.32,19.12,843.62,847.21,175.783340,47.17,1.0096,225,0,13.981,2.01097,4.21,54279,12.566667,17.400000,17.666666,12.566667,17.400000,17.666666,5928032.000000,1763606.625000,253973.031250,11104.799805,2635.399902,1360.333374
36:17:55,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,1.999,4354.72,17.96,17.47,19.10,843.56,846.97,175.183334,47.09,1.0092,225,0,13.983,2.03009,4.21,54293,12.700000,18.133333,19.833334,12.700000,18.133333,19.833334,5930009.000000,1764205.750000,254068.906250,11111.266602,2637.699951,1361.833374
36:18:25,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.004,4355.71,17.98,17.62,19.18,843.55,846.85,175.666672,46.97,1.0090,225,0,13.983,2.01798,4.21,54306,12.066667,15.366667,15.533334,12.066667,15.366667,15.533334,5931853.000000,1764754.125000,254141.703125,11114.633789,2638.000000,1362.066650
36:18:55,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.002,4356.71,18.01,17.74,19.20,843.52,846.81,176.483337,46.92,1.0088,225,0,13.986,2.02108,4.21,54319,12.766666,16.700001,16.900000,12.766666,16.700001,16.900000,5933802.500000,1765338.875000,254235.968750,11116.000000,2638.199951,1362.066650
36:19:25,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.000,4357.71,18.05,17.84,19.23,843.59,846.75,176.500000,46.80,1.0086,225,0,13.986,2.02671,4.21,54332,13.500000,17.933332,18.700001,13.500000,17.933332,18.700001,5935797.000000,1765944.125000,254356.359375,11119.900391,2639.466553,1362.066650
36:19:55,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.000,4358.71,18.08,17.91,19.24,843.53,846.58,175.866669,46.84,1.0083,225,0,13.987,2.02108,4.21,54344,11.800000,16.533333,16.633333,11.800000,16.533333,16.633333,5937663.000000,1766488.500000,254455.296875,11124.366211,2639.733398,1362.066650
36:20:25,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.001,4359.71,18.10,18.00,19.26,843.56,846.46,178.050003,46.72,1.0081,225,0,13.989,2.02840,4.21,54356,12.733334,17.866667,18.033333,12.733334,17.866667,18.033333,5939629.500000,1767084.500000,254565.437500,11127.700195,2639.899902,1362.233276
36:20:55,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.000,4360.71,18.11,18.03,19.28,843.47,846.46,175.149994,46.58,1.0081,225,0,13.989,2.00537,4.21,54368,12.933333,16.866667,17.566668,12.933333,16.866667,17.566668,5941618.000000,1767660.375000,254666.671875,11131.766602,2640.600098,1362.933350
36:21:25,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.006,4361.71,18.13,18.09,19.30,843.53,846.51,175.933334,46.54,1.0080,225,0,13.990,2.01265,4.21,54380,12.433333,15.933333,16.100000,12.433333,15.933333,16.100000,5943547.500000,1768232.500000,254761.296875,11134.000000,2640.766602,1363.099976
36:21:55,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.002,4362.71,18.17,18.12,19.32,843.51,846.42,176.633331,46.54,1.0078,225,0,13.989,2.02417,4.21,54391,12.100000,16.500000,17.100000,12.100000,16.500000,17.100000,5945513.500000,1768807.750000,254859.734375,11137.066406,2641.466553,1363.800049
36:22:25,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.000,4363.71,18.19,18.18,19.37,843.38,846.26,178.350006,46.43,1.0075,225,0,13.991,2.01321,4.21,54402,11.900000,16.133333,16.233334,11.900000,16.133333,16.233334,5947407.000000,1769374.500000,254953.062500,11140.766602,2641.733398,1363.800049
36:22:55,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.003,4364.71,18.19,18.22,19.35,843.38,846.23,178.350006,46.39,1.0075,225,0,13.991,2.02361,4.21,54413,11.933333,16.066668,16.833334,11.933333,16.066668,16.833334,5949321.500000,1769942.875000,255046.265625,11145.233398,2642.966553,1363.800049
36:23:25,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.008,4365.72,18.22,18.23,19.39,843.35,846.25,178.000000,46.33,1.0074,225,0,13.991,2.02614,4.21,54423,12.133333,15.300000,16.000000,12.133333,15.300000,16.000000,5951114.500000,1770490.875000,255147.796875,11147.566406,2643.899902,1363.800049
36:23:55,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.003,4366.72,18.22,18.23,19.41,843.51,846.12,177.800003,46.30,1.0073,225,0,13.990,2.00845,4.21,54434,12.266666,17.233334,17.233334,12.266666,17.233334,17.233334,5953019.000000,1771083.250000,255248.937500,11150.400391,2644.066650,1363.800049
36:24:25,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.005,4367.72,18.24,18.25,19.41,843.45,846.21,173.683334,46.27,1.0073,225,0,13.990,2.02248,4.21,54444,12.566667,16.100000,17.299999,12.566667,16.100000,17.299999,5954906.000000,1771659.125000,255342.265625,11154.066406,2645.733398,1365.466675
36:24:55,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.005,4368.72,18.26,18.27,19.44,843.60,846.26,178.366669,46.21,1.0073,225,0,13.991,2.01377,4.21,54454,11.933333,15.466666,15.500000,11.933333,15.466666,15.500000,5956716.500000,1772208.125000,255439.296875,11155.433594,2645.800049,1365.533325
36:25:25,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.010,4369.73,18.27,18.29,19.41,843.44,846.26,175.766663,46.13,1.0073,225,0,13.991,2.02502,4.21,54464,11.900000,16.299999,16.666666,11.900000,16.299999,16.666666,5958645.500000,1772777.375000,255533.000000,11158.433594,2646.300049,1365.566650
36:25:55,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.008,4370.73,18.27,18.30,19.46,843.39,846.20,177.550003,46.12,1.0072,225,0,13.991,2.01995,4.21,54474,12.833333,19.133333,20.100000,12.833333,19.133333,20.100000,5960648.000000,1773381.750000,255631.203125,11167.666992,2647.600098,1366.400024
36:26:25,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.006,4371.74,18.28,18.31,19.47,843.38,846.23,174.649994,46.07,1.0072,225,0,13.991,2.02727,4.21,54483,12.800000,18.766666,19.766666,12.800000,18.766666,19.766666,5962688.000000,1773998.875000,255741.203125,11173.166992,2649.033447,1366.400024
36:26:55,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.005,4372.74,18.29,18.31,19.50,843.36,846.25,175.633331,46.03,1.0072,225,0,13.994,2.01658,4.21,54493,12.766666,17.633333,18.266666,12.766666,17.633333,18.266666,5964663.500000,1774597.625000,255835.000000,11177.700195,2650.100098,1366.400024
36:27:25,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.009,4373.75,18.29,18.29,19.51,843.41,846.33,178.166672,46.00,1.0073,225,0,13.995,2.01461,4.21,54502,11.833333,16.266666,18.133333,11.833333,16.266666,18.133333,5966534.500000,1775150.375000,255924.265625,11184.166992,2652.366699,1367.766724
36:27:55,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.008,4374.75,18.30,18.31,19.48,843.44,846.22,175.033340,46.00,1.0071,225,0,13.992,2.03291,4.21,54511,11.833333,16.866667,17.133333,11.833333,16.866667,17.133333,5968435.000000,1775723.875000,256021.062500,11189.633789,2652.733398,1368.133301
36:28:25,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.002,4375.75,18.30,18.27,19.50,843.36,846.17,176.316666,46.00,1.0070,225,0,13.991,2.02023,4.21,54520,13.666667,17.299999,17.466667,13.666667,17.299999,17.466667,5970399.000000,1776328.000000,256121.531250,11193.200195,2653.199951,1368.599976
36:28:55,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.006,4376.75,18.31,18.29,19.45,843.33,846.22,175.366669,45.98,1.0071,225,0,13.992,2.01939,4.21,54528,12.333333,17.933332,18.366667,12.333333,17.933332,18.366667,5972326.500000,1776920.250000,256231.437500,11195.266602,2653.600098,1369.000000
36:29:25,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.009,4377.76,18.32,18.31,19.51,843.53,846.19,176.516663,45.99,1.0070,225,0,13.992,2.02051,4.21,54537,13.200000,19.299999,19.299999,13.200000,19.299999,19.299999,5974375.500000,1777543.875000,256343.468750,11198.966797,2653.600098,1369.000000
36:29:55,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.004,4378.76,18.32,18.31,19.53,843.53,846.22,176.033340,45.99,1.0070,225,0,13.991,2.02136,4.21,54545,13.166667,18.200001,18.933332,13.166667,18.200001,18.933332,5976371.000000,1778152.875000,256457.734375,11203.333008,2654.233398,1369.000000
36:30:25,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.004,4379.76,18.32,18.30,19.51,843.53,846.30,178.533340,46.00,1.0071,225,0,13.991,2.02136,4.21,54553,12.000000,16.833334,18.600000,12.000000,16.833334,18.600000,5978345.500000,1778737.750000,256546.734375,11211.066406,2656.500000,1369.666626
36:30:55,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.009,4380.77,18.32,18.28,19.50,843.53,846.30,177.899994,45.96,1.0071,225,0,13.991,2.01097,4.21,54561,13.200000,17.100000,17.433332,13.200000,17.100000,17.433332,5980401.500000,1779350.750000,256638.906250,11213.833008,2657.066650,1369.866699
36:31:25,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.007,4381.78,18.32,18.29,19.51,843.40,846.43,175.966660,45.95,1.0073,225,0,13.989,2.03122,4.21,54569,13.633333,18.500000,19.433332,13.633333,18.500000,19.433332,5982473.000000,1779975.250000,256734.000000,11219.966797,2658.399902,1369.866699
36:31:55,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.008,4382.78,18.32,18.28,19.50,843.45,846.30,179.583328,45.97,1.0071,225,0,13.990,2.01125,4.21,54577,12.066667,16.466667,18.033333,12.066667,16.466667,18.033333,5984389.500000,1780550.375000,256827.406250,11224.466797,2660.133301,1370.333374
36:32:25,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.006,4383.78,18.32,18.25,19.56,843.48,846.30,176.649994,45.94,1.0071,225,0,13.991,2.01153,4.21,54584,13.533334,17.833334,18.166666,13.533334,17.833334,18.166666,5986396.500000,1781165.250000,256929.796875,11229.533203,2660.533447,1370.733276
36:32:55,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.008,4384.79,18.32,18.25,19.55,843.43,846.27,178.433334,45.96,1.0071,225,0,13.990,2.02783,4.21,54592,13.200000,16.400000,16.400000,13.200000,16.400000,16.400000,5988288.500000,1781749.750000,257025.406250,11230.799805,2660.533447,1370.733276
36:33:25,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.009,4385.80,18.33,18.24,19.53,843.56,846.37,174.250000,45.95,1.0072,225,0,13.991,2.02136,4.21,54599,11.433333,15.666667,16.233334,11.433333,15.666667,16.233334,5990030.000000,1782278.375000,257127.406250,11234.900391,2661.399902,1371.599976
36:33:55,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.009,4386.80,18.33,18.22,19.50,843.48,846.43,173.583328,45.97,1.0073,225,0,13.992,2.01630,4.21,54606,11.566667,16.233334,16.233334,11.566667,16.233334,16.233334,5991795.500000,1782809.875000,257223.140625,11240.233398,2661.399902,1371.599976
36:34:25,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.005,4387.81,18.33,18.24,19.55,843.51,846.45,177.899994,45.94,1.0073,225,0,13.991,2.02643,4.21,54613,13.133333,17.933332,18.000000,13.133333,17.933332,18.000000,5993803.000000,1783417.875000,257322.468750,11243.833008,2661.399902,1371.599976
36:34:55,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.002,4388.81,18.34,18.24,19.53,843.37,846.51,178.583328,45.98,1.0073,225,0,13.991,2.01209,4.21,54620,13.033334,16.833334,17.600000,13.033334,16.833334,17.600000,5995830.000000,1784028.000000,257408.140625,11249.066406,2662.066650,1372.266724
36:35:25,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.007,4389.81,18.35,18.22,19.53,843.53,846.40,176.233337,45.90,1.0071,225,0,13.989,2.02080,4.21,54627,11.300000,15.233334,15.866667,11.300000,15.233334,15.866667,5997614.000000,1784558.125000,257480.531250,11254.166992,2663.133301,1373.333374
36:35:55,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.008,4390.81,18.33,18.21,19.57,843.37,846.53,175.616669,45.89,1.0074,225,0,13.989,2.01939,4.21,54634,12.366667,16.233334,16.566668,12.366667,16.233334,16.566668,5999471.500000,1785117.125000,257567.000000,11257.766602,2664.000000,1373.333374
36:36:25,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.003,4391.81,18.35,18.19,19.55,843.50,846.42,177.616669,45.96,1.0072,225,0,13.990,2.02445,4.21,54640,12.466666,17.400000,18.000000,12.466666,17.400000,18.000000,6001398.000000,1785686.375000,257675.531250,11260.666992,2664.866699,1373.333374
36:36:55,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.007,4392.82,18.36,18.19,19.50,843.53,846.48,174.449997,45.89,1.0072,225,0,13.989,2.02417,4.21,54646,12.133333,17.900000,17.966667,12.133333,17.900000,17.966667,6003344.000000,1786267.375000,257783.000000,11263.333008,2664.933350,1373.333374
36:37:25,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.004,4393.82,18.35,18.17,19.54,843.45,846.48,177.416672,45.83,1.0072,225,0,13.990,2.02080,4.21,54653,12.700000,17.466667,17.933332,12.700000,17.466667,17.933332,6005376.000000,1786867.750000,257868.140625,11268.099609,2665.666748,1373.333374
36:37:55,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.005,4394.82,18.36,18.16,19.53,843.45,846.45,178.899994,45.81,1.0072,225,0,13.989,2.01939,4.21,54659,12.066667,17.566668,20.266666,12.066667,17.566668,20.266666,6007394.000000,1787456.500000,257967.000000,11275.000000,2668.033447,1375.699951
36:38:25,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.007,4395.83,18.37,18.18,19.55,843.53,846.39,175.699997,45.78,1.0071,225,0,13.989,2.01827,4.21,54665,13.333333,17.500000,19.366667,13.333333,17.500000,19.366667,6009411.500000,1788069.875000,258054.593750,11281.400391,2669.666748,1377.333374
36:38:55,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.008,4396.83,18.36,18.17,19.55,843.40,846.56,177.916672,45.75,1.0073,225,0,13.988,2.02530,4.21,54671,13.033334,17.366667,17.366667,13.033334,17.366667,17.366667,6011418.500000,1788658.375000,258164.468750,11285.599609,2669.666748,1377.333374
36:39:25,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.009,4397.84,18.37,18.15,19.52,843.42,846.58,178.816666,45.74,1.0073,225,0,13.989,2.02643,4.21,54677,14.000000,18.266666,18.266666,14.000000,18.266666,18.266666,6013504.000000,1789274.000000,258274.265625,11287.966797,2669.666748,1377.333374
36:39:55,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.010,4398.85,18.35,18.15,19.58,843.47,846.45,176.533340,45.72,1.0072,225,0,13.987,2.02699,4.21,54682,13.133333,16.466667,16.466667,13.133333,16.466667,16.466667,6015492.500000,1789870.875000,258358.203125,11288.433594,2669.666748,1377.333374
36:40:25,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.005,4399.85,18.36,18.14,19.54,843.47,846.45,176.066666,45.73,1.0072,225,0,13.988,2.01798,4.21,54688,14.133333,17.533333,17.900000,14.133333,17.533333,17.900000,6017508.500000,1790493.750000,258448.265625,11290.700195,2670.399902,1377.433350
36:40:55,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.010,4400.85,18.37,18.14,19.56,843.50,846.47,176.850006,45.78,1.0072,225,0,13.988,2.02108,4.21,54694,12.066667,16.900000,18.000000,12.066667,16.900000,18.000000,6019486.500000,1791082.500000,258537.328125,11293.766602,2671.633301,1378.199951
36:41:25,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.005,4401.86,18.37,18.13,19.56,843.45,846.58,174.050003,45.78,1.0073,225,0,13.987,2.02417,4.21,54699,12.366667,17.133333,17.933332,12.366667,17.133333,17.933332,6021438.000000,1791665.125000,258629.937500,11299.299805,2672.800049,1378.766724
36:41:55,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.008,4402.86,18.37,18.14,19.55,843.39,846.53,178.133331,45.84,1.0072,225,0,13.987,2.02445,4.21,54704,12.266666,16.833334,17.066668,12.266666,16.833334,17.066668,6023362.500000,1792249.875000,258721.140625,11302.700195,2673.266602,1379.066650
36:42:25,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.008,4403.87,18.36,18.13,19.55,843.29,846.42,175.666672,45.88,1.0071,225,0,13.987,2.03207,4.21,54710,13.166667,18.633333,19.299999,13.166667,18.633333,19.299999,6025455.000000,1792873.125000,258826.140625,11309.200195,2674.000000,1379.066650
36:42:55,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.009,4404.87,18.37,18.11,19.57,843.45,846.47,175.066666,45.79,1.0072,225,0,13.988,2.03291,4.21,54715,13.200000,16.500000,16.766666,13.200000,16.500000,16.766666,6027485.000000,1793471.500000,258906.203125,11312.633789,2674.833252,1379.066650
36:43:25,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.011,4405.88,18.37,18.11,19.55,843.39,846.53,176.283340,45.77,1.0072,226,0,13.987,2.02981,4.21,54720,13.000000,16.900000,17.600000,13.000000,16.900000,17.600000,6029468.500000,1794073.125000,259008.437500,11317.533203,2675.699951,1379.066650
36:43:55,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.000,4406.88,18.39,18.10,19.53,843.44,846.57,177.399994,45.78,1.0072,226,0,13.960,2.01293,4.21,54725,13.233334,18.433332,19.733334,13.233334,18.433332,19.733334,6031447.000000,1794674.625000,259132.062500,11320.433594,2676.966553,1379.766724
36:44:25,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.001,4407.88,18.38,18.12,19.50,843.42,846.53,176.083328,45.78,1.0072,226,0,13.960,2.01125,4.21,54730,12.233334,15.733334,16.366667,12.233334,15.733334,16.366667,6033296.500000,1795231.250000,259233.328125,11322.066406,2677.733398,1379.766724
36:44:55,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.000,4408.88,18.38,18.08,19.50,843.39,846.55,175.766663,45.78,1.0072,226,0,13.960,2.00789,4.21,54734,11.200000,15.633333,15.733334,11.200000,15.633333,15.733334,6035183.500000,1795779.500000,259325.906250,11325.333008,2678.133301,1379.766724
36:45:25,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.000,4409.88,18.37,18.09,19.56,843.47,846.58,175.866669,45.77,1.0073,226,0,13.960,2.01658,4.21,54739,11.833333,17.366667,17.366667,11.833333,17.366667,17.366667,6037104.500000,1796349.625000,259428.000000,11331.966797,2678.133301,1379.766724
36:45:55,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,1.999,4410.87,18.37,18.06,19.57,843.45,846.53,177.300003,45.72,1.0072,226,0,13.960,2.00873,4.21,54744,13.933333,18.566668,18.566668,13.933333,18.566668,18.566668,6039201.500000,1796980.250000,259536.468750,11334.533203,2678.133301,1379.766724
36:46:25,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,1.998,4411.87,18.36,18.05,19.58,843.50,846.45,175.300003,45.75,1.0072,226,0,13.961,2.01321,4.21,54748,11.933333,16.500000,16.500000,11.933333,16.500000,16.500000,6041066.000000,1797540.125000,259635.734375,11336.700195,2678.133301,1379.766724
36:46:55,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.002,4412.87,18.37,18.06,19.58,843.47,846.47,177.333328,45.80,1.0072,226,0,13.960,2.01714,4.21,54753,13.033334,17.266666,17.433332,13.033334,17.266666,17.433332,6042951.500000,1798118.000000,259738.000000,11339.366211,2678.399902,1379.766724
36:47:25,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.001,4413.87,18.36,18.05,19.56,843.40,846.50,177.533340,45.80,1.0072,226,0,13.960,2.01349,4.21,54757,13.433333,17.233334,18.066668,13.433333,17.233334,18.066668,6044884.500000,1798711.250000,259836.531250,11343.433594,2679.033447,1379.766724
36:47:55,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.002,4414.87,18.37,18.04,19.53,843.47,846.50,177.116669,45.83,1.0072,226,0,13.960,2.01714,4.21,54761,12.733334,16.900000,18.600000,12.733334,16.900000,18.600000,6046811.500000,1799286.875000,259943.796875,11348.700195,2681.266602,1380.033325
36:48:25,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.000,4415.87,18.36,18.07,19.55,843.42,846.56,176.783340,45.81,1.0073,226,0,13.960,2.02474,4.21,54765,12.300000,17.600000,18.799999,12.300000,17.600000,18.799999,6048811.000000,1799875.875000,260054.203125,11352.766602,2682.466553,1380.633301
36:48:55,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.002,4416.87,18.36,18.03,19.57,843.40,846.69,172.433334,45.78,1.0075,226,0,13.960,2.02361,4.21,54770,13.000000,17.733334,18.200001,13.000000,17.733334,18.200001,6050827.000000,1800479.250000,260161.328125,11356.599609,2683.100098,1380.633301
36:49:25,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.000,4417.87,18.36,18.02,19.52,843.47,846.58,177.183334,45.91,1.0073,226,0,13.957,2.00929,4.21,54774,13.000000,18.166666,19.299999,13.000000,18.166666,19.299999,6052822.500000,1801075.750000,260269.328125,11361.566406,2684.000000,1381.300049
36:49:55,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.002,4418.87,18.35,18.04,19.55,843.34,846.50,175.283340,45.85,1.0073,226,0,13.960,2.01770,4.21,54778,12.466666,18.633333,18.799999,12.466666,18.633333,18.799999,6054852.500000,1801676.625000,260372.734375,11364.633789,2684.199951,1381.500000
36:50:25,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.002,4419.87,18.36,18.01,19.53,843.40,846.75,178.083328,45.83,1.0075,226,0,13.960,2.00789,4.21,54782,12.866667,17.500000,17.500000,12.866667,17.500000,17.500000,6056768.000000,1802252.500000,260481.640625,11366.700195,2684.199951,1381.500000
36:50:55,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.001,4420.87,18.36,17.97,19.55,843.45,846.64,177.516663,45.90,1.0074,226,0,13.958,2.00285,4.21,54785,13.333333,18.500000,18.500000,13.333333,18.500000,18.500000,6058790.500000,1802861.125000,260589.671875,11371.066406,2684.199951,1381.500000
36:51:25,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.001,4421.86,18.36,18.00,19.55,843.40,846.67,176.800003,45.90,1.0074,226,0,13.960,2.01770,4.21,54789,13.033334,16.733334,17.166666,13.033334,16.733334,17.166666,6060740.500000,1803443.375000,260687.140625,11373.433594,2685.066650,1381.500000
36:51:55,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.002,4422.86,18.36,17.97,19.53,843.34,846.67,176.683334,45.90,1.0074,226,0,13.957,2.01770,4.21,54793,12.400000,15.633333,15.933333,12.400000,15.633333,15.933333,6062550.500000,1803997.750000,260772.140625,11374.500000,2685.066650,1381.500000
36:52:25,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.002,4423.86,18.36,18.01,19.55,843.34,846.56,177.416672,45.90,1.0073,226,0,13.957,2.00789,4.21,54797,13.000000,17.200001,17.766666,13.000000,17.200001,17.766666,6064533.500000,1804587.500000,260877.203125,11376.333008,2685.233398,1381.500000
36:52:55,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.002,4424.86,18.35,18.02,19.55,843.40,846.56,176.916672,45.89,1.0073,226,0,13.958,2.00873,4.21,54800,12.833333,17.299999,17.666666,12.833333,17.299999,17.666666,6066498.000000,1805181.250000,260980.859375,11380.500000,2686.100098,1381.500000
36:53:25,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.001,4425.86,18.36,18.00,19.59,843.29,846.72,176.766663,45.88,1.0075,226,0,13.958,2.00929,4.21,54804,11.933333,17.000000,18.233334,11.933333,17.000000,18.233334,6068413.000000,1805745.625000,261085.531250,11386.266602,2687.166748,1381.500000
36:53:55,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.003,4426.86,18.36,17.99,19.55,843.45,846.56,174.399994,45.84,1.0073,226,0,13.958,2.01742,4.21,54807,12.033334,15.700000,15.700000,12.033334,15.700000,15.700000,6070298.500000,1806319.500000,261167.796875,11387.500000,2687.166748,1381.500000
36:54:25,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.002,4427.86,18.36,17.97,19.57,843.32,846.67,177.083328,45.80,1.0074,226,0,13.957,2.02220,4.21,54810,12.933333,17.433332,17.933332,12.933333,17.433332,17.933332,6072246.000000,1806908.750000,261279.265625,11390.866211,2687.666748,1381.666626
36:54:55,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.002,4428.86,18.36,17.97,19.56,843.45,846.53,177.333328,45.79,1.0073,226,0,13.957,2.01714,4.21,54814,11.700000,17.200001,19.366667,11.700000,17.200001,19.366667,6074175.000000,1807473.375000,261381.531250,11396.799805,2690.399902,1382.800049
36:55:25,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.002,4429.86,18.34,17.95,19.52,843.32,846.64,174.683334,45.80,1.0075,226,0,13.957,2.01798,4.21,54817,13.833333,18.833334,20.966667,13.833333,18.833334,20.966667,6076312.000000,1808110.875000,261478.859375,11404.233398,2693.199951,1384.966675
36:55:55,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.003,4430.86,18.37,17.90,19.55,843.34,846.77,178.399994,45.78,1.0075,226,0,13.955,2.00341,4.14,54803,12.933333,16.866667,17.299999,12.933333,16.866667,17.299999,6078237.000000,1808697.875000,261567.937500,11407.966797,2694.000000,1385.533325
36:56:25,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.001,4431.86,18.36,17.72,19.58,843.34,846.89,175.366669,45.79,1.0077,226,0,13.953,2.01546,4.14,54788,12.733334,16.466667,18.366667,12.733334,16.466667,18.366667,6080178.500000,1809285.875000,261657.531250,11412.333008,2695.766602,1386.666626
36:56:55,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.000,4432.86,18.35,17.56,19.50,843.37,847.09,177.066666,45.81,1.0080,226,0,13.950,2.01461,4.14,54773,11.300000,15.800000,15.800000,11.300000,15.800000,15.800000,6081999.000000,1809839.750000,261760.859375,11414.866211,2695.766602,1386.666626
36:57:25,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.000,4433.86,18.33,17.45,19.50,843.37,847.23,174.566666,45.85,1.0082,226,0,13.947,2.02164,4.14,54757,11.966666,15.833333,15.833333,11.966666,15.833333,15.833333,6083832.500000,1810392.250000,261853.468750,11418.200195,2695.766602,1386.666626
36:57:55,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,1.999,4434.86,18.31,17.34,19.56,843.41,847.32,177.283340,45.87,1.0084,226,0,13.945,2.00845,4.13,54742,13.666667,16.533333,17.100000,13.666667,16.533333,17.100000,6085839.000000,1810994.000000,261949.000000,11419.200195,2696.266602,1387.166626
36:58:25,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.998,4435.85,18.29,17.23,19.49,843.38,847.38,176.166672,45.89,1.0085,226,0,13.943,2.00285,4.13,54727,13.633333,18.233334,19.600000,13.633333,18.233334,19.600000,6087851.500000,1811599.750000,262061.937500,11424.400391,2697.466553,1387.599976
36:58:55,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.998,4436.85,18.29,17.14,19.49,843.38,847.52,174.816666,45.97,1.0087,226,0,13.941,2.01939,4.14,54711,12.133333,18.433332,19.233334,12.133333,18.433332,19.233334,6089784.500000,1812176.500000,262175.812500,11431.500000,2698.500000,1387.933350
36:59:25,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.996,4437.85,18.27,17.12,19.47,843.33,847.74,175.516663,45.99,1.0090,226,0,13.938,2.01013,4.14,54696,13.766666,17.966667,17.966667,13.766666,17.966667,17.966667,6091824.500000,1812786.250000,262280.812500,11432.966797,2698.500000,1387.933350
36:59:55,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.995,4438.84,18.26,17.04,19.46,843.39,847.63,175.166672,46.02,1.0089,226,0,13.940,2.01433,4.13,54681,12.066667,15.633333,15.633333,12.066667,15.633333,15.633333,6093582.000000,1813326.125000,262365.937500,11433.733398,2698.500000,1387.933350
37:00:25,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.995,4439.84,18.25,16.98,19.44,843.29,847.77,176.199997,46.06,1.0091,226,0,13.942,2.02108,4.13,54665,11.466666,14.966666,15.833333,11.466666,14.966666,15.833333,6095440.000000,1813876.125000,262450.718750,11436.500000,2699.300049,1388.733276
37:00:55,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.997,4440.84,18.23,16.90,19.47,843.29,847.84,176.300003,46.07,1.0093,226,0,13.939,2.02051,4.13,54650,12.533334,17.666666,17.666666,12.533334,17.666666,17.666666,6097384.000000,1814461.625000,262558.968750,11441.099609,2699.366699,1388.800049
37:01:25,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.995,4441.83,18.22,16.89,19.41,843.37,847.76,174.733337,46.13,1.0092,226,0,13.940,2.01798,4.13,54634,13.200000,18.000000,18.566668,13.200000,18.000000,18.566668,6099365.000000,1815056.250000,262671.375000,11444.099609,2699.966553,1389.000000
37:01:55,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.995,4442.83,18.21,16.85,19.41,843.40,847.82,174.449997,46.19,1.0093,226,0,13.941,2.01798,4.13,54619,13.433333,17.933332,18.600000,13.433333,17.933332,18.600000,6101337.500000,1815658.500000,262775.906250,11446.433594,2700.466553,1389.300049
37:02:25,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.993,4443.82,18.19,16.80,19.40,843.24,847.72,174.000000,46.18,1.0093,226,0,13.939,2.01069,4.13,54603,12.666667,17.299999,18.500000,12.666667,17.299999,18.500000,6103272.500000,1816244.250000,262879.625000,11449.900391,2701.566650,1389.966675
37:02:55,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.993,4444.82,18.19,16.77,19.38,843.32,847.88,173.766663,46.20,1.0095,226,0,13.937,2.01827,4.13,54588,12.333333,16.633333,17.266666,12.333333,16.633333,17.266666,6105158.500000,1816809.625000,262988.375000,11452.900391,2702.866699,1389.966675
37:03:25,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.994,4445.82,18.17,16.76,19.35,843.22,848.04,176.516663,46.21,1.0097,226,0,13.937,2.00425,4.13,54573,11.866667,14.933333,15.433333,11.866667,14.933333,15.433333,6106949.500000,1817349.750000,263077.781250,11454.000000,2703.666748,1389.966675
37:03:55,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.993,4446.81,18.16,16.75,19.33,843.28,847.91,175.466660,46.27,1.0096,226,0,13.938,2.00537,4.13,54557,13.366667,18.600000,18.633333,13.366667,18.600000,18.633333,6109067.500000,1817982.875000,263196.625000,11456.400391,2703.733398,1389.966675
37:04:25,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.992,4447.81,18.16,16.69,19.35,843.30,848.10,175.616669,46.32,1.0098,226,0,13.938,2.00201,4.12,54542,12.733334,16.533333,16.533333,12.733334,16.533333,16.533333,6110981.500000,1818557.250000,263283.781250,11458.333008,2703.733398,1389.966675
37:04:55,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.992,4448.81,18.13,16.70,19.35,843.29,848.00,177.250000,46.33,1.0098,226,0,13.937,2.00173,4.12,54527,12.600000,16.133333,16.233334,12.600000,16.133333,16.233334,6112897.000000,1819125.875000,263376.625000,11459.400391,2703.899902,1390.133301
37:05:25,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.993,4449.80,18.12,16.67,19.32,843.40,847.89,175.216660,46.35,1.0097,226,0,13.938,2.00929,4.12,54511,13.266666,17.900000,18.733334,13.266666,17.900000,18.733334,6114890.500000,1819731.250000,263483.781250,11461.566406,2704.800049,1390.833374
37:05:55,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.992,4450.80,18.12,16.64,19.33,843.26,848.08,174.066666,46.41,1.0100,226,0,13.935,2.00621,4.12,54496,13.200000,18.333334,18.566668,13.200000,18.333334,18.566668,6116965.000000,1820348.125000,263596.156250,11463.633789,2705.533447,1390.833374
37:06:25,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.992,4451.79,18.10,16.64,19.30,843.24,847.98,175.616669,46.42,1.0099,226,0,13.938,2.01181,4.11,54481,12.033334,17.233334,18.133333,12.033334,17.233334,18.133333,6118930.000000,1820937.500000,263699.031250,11470.066406,2707.133301,1390.833374
37:06:55,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.992,4452.79,18.11,16.61,19.30,843.31,848.03,175.566666,46.49,1.0099,226,0,13.935,2.00621,4.12,54465,12.700000,16.600000,16.666666,12.700000,16.600000,16.666666,6120816.500000,1821509.375000,263797.312500,11474.666992,2707.199951,1390.833374
37:07:25,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.991,4453.79,18.09,16.62,19.31,843.29,848.17,174.166672,46.53,1.0102,226,0,13.934,2.01658,4.12,54450,12.200000,16.700001,16.833334,12.200000,16.700001,16.833334,6122711.500000,1822077.125000,263898.468750,11477.866211,2707.399902,1390.966675
37:07:55,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.992,4454.78,18.09,16.59,19.27,843.27,847.93,171.866669,46.55,1.0099,226,0,13.934,2.02136,4.12,54434,12.966666,18.866667,21.100000,12.966666,18.866667,21.100000,6124739.000000,1822671.750000,264017.312500,11485.966797,2709.899902,1392.666626
37:08:25,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.990,4455.78,18.08,16.58,19.25,843.22,847.95,176.466660,46.54,1.0099,225,0,13.937,2.00062,4.12,54419,12.700000,18.566668,20.000000,12.700000,18.566668,20.000000,6126735.000000,1823269.750000,264122.781250,11494.533203,2711.333252,1392.766724
37:08:55,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.998,4456.77,18.06,16.57,19.28,843.19,847.89,176.416672,46.55,1.0100,225,0,13.963,2.01209,4.12,54403,12.033334,16.366667,16.666666,12.033334,16.366667,16.666666,6128578.500000,1823821.875000,264209.437500,11502.200195,2712.033447,1392.766724
37:09:25,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.997,4457.77,18.07,16.56,19.27,843.27,848.04,175.083328,46.62,1.0101,225,0,13.963,2.01770,4.11,54388,12.866667,17.066668,17.233334,12.866667,17.066668,17.233334,6130517.500000,1824409.125000,264305.562500,11506.533203,2712.199951,1392.766724
37:09:55,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.996,4458.77,18.06,16.54,19.30,843.25,847.91,174.466660,46.65,1.0100,225,0,13.962,2.02192,4.11,54373,12.566667,15.266666,15.800000,12.566667,15.266666,15.800000,6132389.500000,1824973.125000,264380.781250,11510.500000,2713.066650,1392.766724
37:10:25,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.997,4459.76,18.05,16.51,19.24,843.17,847.97,174.699997,46.60,1.0101,225,0,13.960,2.01377,4.11,54357,13.133333,17.033333,17.100000,13.133333,17.033333,17.100000,6134323.000000,1825569.750000,264479.437500,11514.433594,2713.733398,1392.766724
37:10:55,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.995,4460.76,18.05,16.52,19.25,843.33,847.89,176.516663,46.41,1.0100,225,0,13.961,2.01069,4.11,54342,12.666667,16.900000,17.000000,12.666667,16.900000,17.000000,6136200.000000,1826142.375000,264573.906250,11519.433594,2713.933350,1392.766724
37:11:25,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,1.996,4461.76,18.05,16.51,19.25,843.14,847.97,175.383331,46.67,1.0101,225,0,13.961,2.02220,4.11,54326,12.166667,15.933333,16.866667,12.166667,15.933333,16.866667,6138140.500000,1826702.125000,264652.156250,11522.599609,2715.466553,1393.733276
37:11:55,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.996,4462.75,18.05,16.49,19.24,843.28,848.03,175.266663,46.66,1.0101,225,0,13.960,2.01798,4.11,54311,12.533334,16.333334,17.633333,12.533334,16.333334,17.633333,6140122.500000,1827275.250000,264760.312500,11525.333008,2717.399902,1394.500000
37:12:25,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,1.995,4463.75,18.04,16.49,19.21,843.28,848.05,175.466660,46.67,1.0102,225,0,13.964,2.02136,4.11,54296,12.066667,16.566668,16.933332,12.066667,16.566668,16.933332,6142052.500000,1827853.625000,264864.093750,11526.000000,2717.399902,1394.500000
37:12:55,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.994,4464.75,18.03,16.51,19.22,843.33,848.05,177.949997,46.68,1.0102,225,0,13.961,2.01377,4.11,54280,12.433333,18.933332,19.566668,12.433333,18.933332,19.566668,6144011.000000,1828455.500000,264983.500000,11532.933594,2718.066650,1395.166626
37:13:25,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.996,4465.74,18.04,16.49,19.25,843.28,848.03,176.716660,46.67,1.0102,225,0,13.963,2.00537,4.10,54264,12.300000,17.233334,18.566668,12.300000,17.233334,18.566668,6145890.000000,1829032.500000,265093.156250,11536.833008,2719.433350,1395.666626
37:13:55,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,1.995,4466.74,18.02,16.48,19.24,843.36,847.95,174.516663,46.72,1.0102,225,0,13.963,2.02164,4.11,54249,12.866667,17.966667,18.866667,12.866667,17.966667,18.866667,6147858.500000,1829640.250000,265218.281250,11538.833008,2720.666748,1395.666626
37:14:25,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,1.996,4467.74,18.03,16.49,19.19,843.38,848.16,170.016663,46.69,1.0104,225,0,13.962,2.02643,4.10,54234,12.300000,16.466667,16.633333,12.300000,16.466667,16.633333,6149765.500000,1830215.625000,265325.843750,11540.366211,2721.166748,1395.666626
37:14:55,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,1.995,4468.73,18.01,16.46,19.22,843.31,848.06,174.383331,46.76,1.0103,225,0,13.958,2.02276,4.11,54218,12.800000,17.000000,17.000000,12.800000,17.000000,17.000000,6151734.500000,1830813.375000,265439.781250,11542.866211,2721.166748,1395.666626
37:15:25,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,1.994,4469.73,18.02,16.65,19.20,843.31,847.90,174.199997,46.73,1.0101,225,0,13.968,2.01461,4.21,54234,12.266666,16.600000,16.766666,12.266666,16.600000,16.766666,6153658.000000,1831381.625000,265545.093750,11546.833008,2721.500000,1396.000000
37:15:55,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,1.997,4470.73,18.03,17.01,19.21,843.33,847.36,176.483337,46.68,1.0094,225,0,13.975,2.01883,4.21,54250,11.800000,16.066668,16.666666,11.800000,16.066668,16.666666,6155508.500000,1831931.375000,265646.968750,11550.533203,2722.233398,1396.533325
37:16:25,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.000,4471.72,18.04,17.27,19.25,843.33,847.16,177.183334,46.62,1.0091,225,0,13.977,2.02445,4.21,54264,13.500000,19.133333,20.066668,13.500000,19.133333,20.066668,6157561.500000,1832561.625000,265765.968750,11554.166992,2723.500000,1396.533325
37:16:55,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.000,4472.72,18.06,17.43,19.26,843.38,846.89,176.766663,46.52,1.0088,225,0,13.980,2.02474,4.21,54278,11.866667,15.900000,16.100000,11.866667,15.900000,16.100000,6159407.500000,1833108.375000,265865.093750,11557.866211,2723.766602,1396.533325
37:17:25,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.004,4473.72,18.09,17.63,19.30,843.19,846.79,178.183334,46.44,1.0085,225,0,13.984,2.00901,4.21,54292,11.833333,16.166666,16.166666,11.833333,16.166666,16.166666,6161272.000000,1833666.500000,265963.312500,11562.700195,2723.766602,1396.533325
37:17:55,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.002,4474.72,18.11,17.77,19.31,843.31,846.41,178.350006,46.44,1.0080,225,0,13.985,2.01490,4.21,54306,12.366667,16.066668,17.299999,12.366667,16.066668,17.299999,6163236.500000,1834248.000000,266050.218750,11567.299805,2725.966553,1396.966675
37:18:25,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.005,4475.73,18.15,17.88,19.30,843.30,846.29,176.800003,46.37,1.0077,225,0,13.986,2.01602,4.21,54319,11.833333,14.966666,15.200000,11.833333,14.966666,15.200000,6165085.000000,1834797.375000,266135.093750,11568.533203,2726.399902,1397.400024
37:18:55,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.005,4476.73,18.17,17.99,19.33,843.30,846.31,175.833328,46.29,1.0077,225,0,13.987,2.01602,4.21,54331,12.000000,15.100000,15.366667,12.000000,15.100000,15.366667,6166973.500000,1835353.875000,266208.437500,11571.633789,2727.033447,1398.033325
37:19:25,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.005,4477.73,18.19,18.05,19.38,843.27,846.42,178.399994,46.21,1.0077,225,0,13.988,2.02023,4.21,54344,13.266666,17.333334,17.900000,13.266666,17.333334,17.900000,6168930.500000,1835949.875000,266303.000000,11575.900391,2727.899902,1398.199951
37:19:55,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.008,4478.74,18.20,18.12,19.37,843.27,846.25,178.449997,46.21,1.0075,225,0,13.990,2.02164,4.21,54356,12.800000,16.833334,17.200001,12.800000,16.833334,17.200001,6170791.000000,1836519.500000,266403.187500,11578.533203,2728.300049,1398.433350
37:20:25,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.005,4479.74,18.22,18.17,19.40,843.22,846.14,177.416672,46.14,1.0073,225,0,13.990,2.02389,4.21,54368,13.100000,18.033333,20.233334,13.100000,18.033333,20.233334,6172725.000000,1837114.500000,266496.062500,11585.700195,2730.633301,1399.866699
37:20:55,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.009,4480.74,18.24,18.21,19.44,843.29,846.13,177.366669,46.14,1.0072,225,0,13.991,2.01827,4.21,54379,13.100000,15.833333,16.400000,13.100000,15.833333,16.400000,6174677.000000,1837692.500000,266579.593750,11588.766602,2731.533447,1399.933350
37:21:25,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.006,4481.75,18.25,18.27,19.46,843.26,846.07,178.083328,46.06,1.0071,225,0,13.991,2.01630,4.21,54391,12.366667,16.033333,16.033333,12.366667,16.033333,16.033333,6176535.500000,1838247.250000,266670.343750,11591.066406,2731.533447,1399.933350
37:21:55,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.010,4482.75,18.27,18.29,19.48,843.31,846.09,174.233337,45.99,1.0071,225,0,13.991,2.02558,4.21,54402,13.366667,18.500000,18.566668,13.366667,18.500000,18.566668,6178579.000000,1838860.500000,266770.343750,11594.333008,2731.600098,1400.000000
37:22:25,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.006,4483.76,18.29,18.32,19.48,843.28,846.06,178.983337,45.98,1.0070,225,0,13.991,2.01827,4.21,54413,11.966666,16.033333,16.900000,11.966666,16.033333,16.900000,6180414.000000,1839415.500000,266872.937500,11598.900391,2732.399902,1400.800049
37:22:55,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.009,4484.76,18.30,18.31,19.48,843.17,846.06,176.083328,45.89,1.0069,225,0,13.991,2.01490,4.21,54424,12.400000,16.500000,16.500000,12.400000,16.500000,16.500000,6182303.000000,1839990.375000,266980.468750,11599.733398,2732.399902,1400.800049
37:23:25,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.008,4485.77,18.30,18.37,19.49,843.36,846.01,176.550003,45.87,1.0069,225,0,13.992,2.02389,4.21,54434,11.033334,15.200000,15.200000,11.033334,15.200000,15.200000,6184052.500000,1840501.500000,267069.656250,11602.633789,2732.399902,1400.800049
37:23:55,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.009,4486.77,18.31,18.36,19.52,843.33,845.98,177.383331,45.84,1.0068,225,0,13.991,2.01265,4.21,54445,11.900000,16.766666,16.766666,11.900000,16.766666,16.766666,6185979.000000,1841064.875000,267168.343750,11607.866211,2732.399902,1400.800049
37:24:25,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.007,4487.78,18.31,18.40,19.51,843.30,845.90,175.216660,45.83,1.0067,225,0,13.994,2.03094,4.21,54455,11.633333,15.466666,16.166666,11.633333,15.466666,16.166666,6187809.000000,1841607.750000,267253.343750,11613.666992,2733.233398,1401.633301
37:24:55,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.010,4488.78,18.32,18.39,19.52,843.08,845.95,177.233337,45.85,1.0067,225,0,13.991,2.01658,4.21,54465,13.566667,18.200001,19.333334,13.566667,18.200001,19.333334,6189874.000000,1842242.125000,267346.875000,11616.766602,2734.100098,1402.500000
37:25:25,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.005,4489.79,18.33,18.40,19.57,843.19,845.97,176.766663,45.81,1.0067,225,0,13.991,2.02783,4.21,54474,12.966666,16.799999,16.799999,12.966666,16.799999,16.799999,6191832.500000,1842846.000000,267425.531250,11618.166992,2734.133301,1402.533325
37:25:55,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.010,4490.79,18.33,18.42,19.52,843.35,845.94,177.183334,45.80,1.0067,225,0,13.994,2.02953,4.21,54484,12.600000,17.533333,17.533333,12.600000,17.533333,17.533333,6193738.500000,1843424.375000,267533.375000,11620.200195,2734.133301,1402.533325
37:26:25,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.011,4491.80,18.34,18.40,19.52,843.24,845.92,176.233337,45.77,1.0066,226,0,13.994,2.02558,4.21,54493,12.666667,18.033333,18.933332,12.666667,18.033333,18.933332,6195728.000000,1844022.125000,267652.812500,11622.866211,2735.300049,1402.533325
37:26:55,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.004,4492.80,18.33,18.44,19.57,843.37,845.92,176.016663,45.79,1.0067,226,0,13.965,2.01461,4.21,54503,12.333333,16.933332,17.633333,12.333333,16.933332,17.633333,6197675.000000,1844598.000000,267753.468750,11626.599609,2736.600098,1403.000000
37:27:25,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.003,4493.79,18.35,18.40,19.55,843.21,845.86,175.800003,45.78,1.0065,226,0,13.966,2.01265,4.21,54512,12.200000,15.733334,15.833333,12.200000,15.733334,15.833333,6199539.000000,1845140.000000,267845.406250,11627.733398,2736.866699,1403.000000
37:27:55,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.002,4494.80,18.36,18.40,19.52,843.16,845.91,176.833328,45.78,1.0065,226,0,13.965,2.00733,4.21,54520,12.033334,16.766666,16.766666,12.033334,16.766666,16.766666,6201369.000000,1845686.750000,267947.468750,11631.099609,2736.866699,1403.000000
37:28:25,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.002,4495.80,18.36,18.43,19.56,843.21,846.02,178.433334,45.77,1.0067,226,0,13.964,2.02389,4.21,54529,11.966666,16.600000,16.600000,11.966666,16.600000,16.600000,6203178.000000,1846232.375000,268056.062500,11635.500000,2736.866699,1403.000000
37:28:55,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.004,4496.80,18.36,18.42,19.57,843.16,846.07,176.149994,45.62,1.0067,226,0,13.965,2.02305,4.21,54538,12.133333,16.000000,16.833334,12.133333,16.000000,16.833334,6204989.000000,1846794.250000,268140.593750,11640.200195,2738.100098,1403.366699
37:29:25,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.007,4497.80,18.37,18.42,19.58,843.10,845.94,174.516663,45.82,1.0065,226,0,13.963,2.01714,4.21,54546,11.900000,16.166666,17.200001,11.900000,16.166666,17.200001,6206774.500000,1847348.625000,268228.406250,11644.266602,2739.466553,1404.733276
37:29:55,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.006,4498.81,18.37,18.37,19.57,843.23,846.02,176.083328,45.76,1.0066,226,0,13.964,2.02361,4.21,54554,12.800000,16.166666,16.900000,12.800000,16.166666,16.900000,6208690.500000,1847928.250000,268311.187500,11646.333008,2740.733398,1405.099976
37:30:25,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.007,4499.81,18.39,18.38,19.57,843.17,846.09,175.399994,45.79,1.0066,226,0,13.964,2.01265,4.21,54562,12.266666,15.933333,17.033333,12.266666,15.933333,17.033333,6210592.500000,1848490.250000,268404.406250,11650.400391,2742.066650,1405.599976
37:30:55,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.007,4500.81,18.38,18.37,19.61,843.18,846.04,176.500000,45.71,1.0066,226,0,13.965,2.01883,4.21,54570,11.833333,15.666667,16.100000,11.833333,15.666667,16.100000,6212385.500000,1849036.625000,268496.406250,11651.766602,2742.699951,1406.233276
37:31:25,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.006,4501.82,18.39,18.39,19.58,843.33,846.25,176.083328,45.71,1.0068,226,0,13.963,2.01293,4.21,54578,12.933333,17.466667,18.000000,12.933333,17.466667,18.000000,6214387.000000,1849633.875000,268592.656250,11653.333008,2743.433350,1406.466675
37:31:55,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.006,4502.82,18.39,18.37,19.64,843.25,845.93,177.066666,45.69,1.0065,226,0,13.964,2.02220,4.21,54586,12.300000,17.666666,19.733334,12.300000,17.666666,19.733334,6216329.500000,1850218.375000,268703.125000,11658.299805,2745.933350,1407.000000
37:32:25,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.004,4503.82,18.40,18.35,19.57,843.31,846.09,178.850006,45.68,1.0066,226,0,13.962,2.00873,4.21,54593,12.900000,17.200001,18.366667,12.900000,17.200001,18.366667,6218309.000000,1850820.250000,268799.500000,11661.700195,2747.433350,1407.333374
37:32:55,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.002,4504.82,18.41,18.38,19.58,843.25,846.16,176.800003,45.69,1.0067,226,0,13.964,2.00761,4.21,54600,12.266666,16.000000,17.200001,12.266666,16.000000,17.200001,6220213.000000,1851398.250000,268883.843750,11664.700195,2749.066650,1408.099976
37:33:25,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.003,4505.82,18.41,18.35,19.60,843.14,846.14,177.399994,45.65,1.0066,226,0,13.965,2.02248,4.21,54608,12.000000,19.333334,19.433332,12.000000,19.333334,19.433332,6222152.500000,1851988.375000,268991.781250,11670.066406,2749.300049,1408.099976
37:33:55,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.003,4506.82,18.42,18.34,19.60,843.20,845.84,177.133331,45.72,1.0062,226,0,13.963,2.01714,4.21,54615,12.333333,17.100000,17.100000,12.333333,17.100000,17.100000,6224037.000000,1852563.250000,269092.093750,11671.000000,2749.300049,1408.099976
37:34:25,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.006,4507.83,18.41,18.34,19.60,843.17,846.19,177.899994,45.63,1.0067,226,0,13.963,2.01686,4.21,54622,12.866667,17.533333,17.700001,12.866667,17.533333,17.700001,6226040.000000,1853160.875000,269198.218750,11673.099609,2749.300049,1408.099976
37:34:55,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.007,4508.83,18.42,18.34,19.59,843.28,846.16,179.050003,45.63,1.0066,226,0,13.964,2.02108,4.21,54628,12.166667,16.433332,17.633333,12.166667,16.433332,17.633333,6227851.000000,1853725.500000,269298.437500,11677.400391,2750.600098,1409.266724
37:35:25,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.005,4509.83,18.42,18.31,19.58,843.20,846.05,175.766663,45.63,1.0065,226,0,13.965,2.02305,4.21,54635,12.000000,17.600000,18.299999,12.000000,17.600000,18.299999,6229737.000000,1854301.375000,269417.031250,11682.799805,2751.800049,1409.833374
37:35:55,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.006,4510.84,18.43,18.33,19.62,843.14,846.13,177.966660,45.58,1.0066,226,0,13.962,2.01518,4.21,54642,13.166667,17.466667,17.466667,13.166667,17.466667,17.466667,6231721.500000,1854909.500000,269518.437500,11684.700195,2751.800049,1409.833374
37:36:25,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.005,4511.84,18.42,18.31,19.62,843.17,846.16,177.199997,45.58,1.0066,226,0,13.961,2.01714,4.21,54648,12.333333,16.400000,16.400000,12.333333,16.400000,16.400000,6233589.500000,1855461.750000,269604.968750,11687.099609,2751.800049,1409.833374
37:36:55,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.005,4512.84,18.42,18.30,19.58,843.20,846.19,174.083328,45.57,1.0067,226,0,13.964,2.01181,4.21,54654,12.800000,18.700001,18.700001,12.800000,18.700001,18.700001,6235603.500000,1856068.250000,269705.562500,11692.333008,2751.800049,1409.833374
37:37:25,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.006,4513.85,18.43,18.27,19.60,843.11,846.24,177.516663,45.56,1.0067,226,0,13.963,2.02417,4.21,54661,13.100000,18.700001,18.700001,13.100000,18.700001,18.700001,6237714.000000,1856688.250000,269818.312500,11694.766602,2751.800049,1409.833374
37:37:55,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.005,4514.85,18.43,18.28,19.62,843.14,846.18,177.683334,45.56,1.0066,226,0,13.963,2.02080,4.21,54667,12.166667,17.200001,17.666666,12.166667,17.200001,17.666666,6239671.500000,1857270.500000,269922.375000,11697.733398,2752.466553,1410.500000
37:38:25,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.005,4515.85,18.42,18.30,19.61,843.14,846.16,175.233337,45.53,1.0066,226,0,13.962,2.02586,4.21,54673,13.166667,18.333334,19.566668,13.166667,18.333334,19.566668,6241728.500000,1857902.375000,270031.031250,11701.500000,2753.833252,1411.866699
37:38:55,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.004,4516.85,18.43,18.26,19.65,843.19,846.29,176.316666,45.51,1.0068,226,0,13.962,2.02023,4.21,54678,12.933333,16.166666,18.299999,12.933333,16.166666,18.299999,6243634.000000,1858492.125000,270129.437500,11703.900391,2756.199951,1414.233276
37:39:25,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.005,4517.85,18.44,18.26,19.61,843.14,846.27,176.050003,45.46,1.0067,226,0,13.963,2.01125,4.21,54684,12.600000,15.966666,16.799999,12.600000,15.966666,16.799999,6245531.000000,1859068.625000,270215.031250,11705.900391,2757.699951,1414.500000
37:39:55,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.003,4518.85,18.43,18.23,19.61,843.09,846.13,177.883331,45.46,1.0066,226,0,13.962,2.00593,4.21,54690,13.366667,21.100000,22.266666,13.366667,21.100000,22.266666,6247662.000000,1859724.375000,270323.781250,11713.099609,2759.500000,1414.933350
37:40:25,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.006,4519.86,18.43,18.25,19.60,843.11,846.24,176.983337,45.50,1.0067,226,0,13.963,2.00985,4.21,54695,11.600000,16.700001,17.500000,11.600000,16.700001,17.500000,6249541.000000,1860275.875000,270421.437500,11716.133789,2760.500000,1415.366699
37:40:55,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.004,4520.86,18.43,18.24,19.64,843.09,846.18,175.716660,45.52,1.0066,226,0,13.962,2.02530,4.21,54701,12.366667,17.400000,17.500000,12.366667,17.400000,17.500000,6251404.500000,1860834.500000,270535.906250,11719.266602,2760.800049,1415.366699
37:41:25,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.005,4521.86,18.43,18.21,19.65,843.17,846.16,177.149994,45.50,1.0066,226,0,13.962,2.02051,4.21,54706,12.066667,17.100000,17.100000,12.066667,17.100000,17.100000,6253275.500000,1861400.500000,270639.312500,11722.500000,2760.800049,1415.366699
37:41:55,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.004,4522.87,18.43,18.20,19.62,843.17,846.13,177.866669,45.58,1.0066,226,0,13.962,2.00957,4.21,54711,13.833333,16.633333,17.500000,13.833333,16.633333,17.500000,6255251.500000,1862004.750000,270730.031250,11724.566406,2762.066650,1415.366699
37:42:25,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.005,4523.87,18.42,18.21,19.60,843.30,846.22,175.149994,45.56,1.0067,226,0,13.960,2.01798,4.21,54717,12.966666,19.833334,20.566668,12.966666,19.833334,20.566668,6257348.500000,1862625.500000,270848.562500,11730.500000,2763.566650,1415.366699
37:42:55,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.006,4524.87,18.42,18.19,19.58,843.04,846.22,175.800003,45.55,1.0067,226,0,13.962,2.01995,4.21,54722,12.700000,18.533333,20.200001,12.700000,18.533333,20.200001,6259384.000000,1863226.250000,270958.156250,11736.500000,2765.000000,1416.099976
37:43:25,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.006,4525.87,18.42,18.18,19.60,843.12,846.27,176.500000,45.50,1.0068,226,0,13.962,2.01433,4.21,54727,13.533334,17.166666,17.299999,13.533334,17.166666,17.299999,6261407.500000,1863833.875000,271048.375000,11740.333008,2765.133301,1416.233276
37:43:55,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.004,4526.88,18.42,18.17,19.64,843.22,846.27,177.483337,45.44,1.0068,226,0,13.962,2.01209,4.21,54732,12.566667,16.299999,16.299999,12.566667,16.299999,16.299999,6263413.000000,1864410.750000,271147.500000,11741.799805,2765.133301,1416.233276
37:44:25,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.003,4527.88,18.41,18.15,19.64,843.22,846.35,176.750000,45.50,1.0069,226,0,13.961,2.02417,4.21,54736,13.433333,18.466667,20.200001,13.433333,18.466667,20.200001,6265561.500000,1865053.125000,271250.375000,11748.166992,2766.466553,1416.766724
37:44:55,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.005,4528.88,18.42,18.14,19.59,843.12,846.35,176.949997,45.51,1.0069,226,0,13.958,2.01293,4.21,54741,12.866667,17.600000,19.066668,12.866667,17.600000,19.066668,6267509.500000,1865654.375000,271355.843750,11752.166992,2768.133301,1417.966675
37:45:25,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.003,4529.88,18.42,18.15,19.60,843.14,846.38,176.199997,45.53,1.0069,226,0,13.961,2.02643,4.21,54746,12.066667,16.033333,16.333334,12.066667,16.033333,16.333334,6269330.000000,1866209.375000,271455.156250,11755.500000,2768.600098,1417.966675
37:45:55,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.004,4530.88,18.41,18.12,19.62,843.20,846.43,178.233337,45.55,1.0070,226,0,13.960,2.02023,4.21,54750,12.333333,16.400000,17.000000,12.333333,16.400000,17.000000,6271250.000000,1866787.750000,271544.218750,11760.166992,2769.266602,1418.633301
37:46:25,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.003,4531.88,18.42,18.14,19.62,843.17,846.32,175.766663,45.56,1.0068,226,0,13.960,2.00817,4.21,54755,12.733334,18.533333,20.000000,12.733334,18.533333,20.000000,6273276.500000,1867391.375000,271656.843750,11768.266602,2771.000000,1419.566650
37:46:55,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.000,4532.88,18.42,18.14,19.62,843.28,846.38,178.716660,45.58,1.0069,226,0,13.961,2.00845,4.21,54759,12.433333,18.799999,20.799999,12.433333,18.799999,20.799999,6275306.500000,1867996.500000,271763.843750,11776.900391,2773.333252,1420.500000
37:47:25,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.004,4533.88,18.41,18.12,19.59,843.20,846.38,178.783340,45.58,1.0069,226,0,13.962,2.02333,4.21,54763,12.000000,17.066668,19.266666,12.000000,17.066668,19.266666,6277265.500000,1868573.375000,271873.906250,11781.766602,2775.566650,1421.500000
37:47:55,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.004,4534.88,18.41,18.10,19.60,843.17,846.38,174.866669,45.63,1.0069,226,0,13.960,2.02108,4.21,54768,12.233334,16.933332,16.933332,12.233334,16.933332,16.933332,6279221.500000,1869163.250000,271969.625000,11783.833008,2775.566650,1421.500000
37:48:25,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.003,4535.88,18.41,18.12,19.58,843.22,846.38,178.216660,45.66,1.0069,226,0,13.961,2.01827,4.21,54772,11.600000,15.733334,16.533333,11.600000,15.733334,16.533333,6281125.500000,1869720.250000,272058.687500,11787.966797,2776.899902,1421.500000
37:48:55,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.002,4536.88,18.41,18.11,19.57,843.17,846.38,176.266663,45.64,1.0069,226,0,13.960,2.01209,4.21,54776,11.333333,15.633333,15.866667,11.333333,15.633333,15.866667,6282912.000000,1870258.375000,272150.062500,11791.066406,2777.300049,1421.500000
37:49:25,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.005,4537.89,18.40,18.08,19.60,843.23,846.36,177.983337,45.70,1.0069,226,0,13.958,2.00817,4.21,54780,12.533334,18.133333,18.566668,12.533334,18.133333,18.566668,6284923.500000,1870866.750000,272259.406250,11794.666992,2777.566650,1421.766724
37:49:55,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.004,4538.89,18.42,18.09,19.62,843.22,846.27,175.000000,45.72,1.0067,226,0,13.958,2.02108,4.21,54784,13.500000,19.066668,20.366667,13.500000,19.066668,20.366667,6286998.000000,1871494.625000,272373.187500,11798.266602,2778.666748,1422.366699
37:50:25,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.003,4539.89,18.40,18.06,19.60,843.25,846.44,176.266663,45.66,1.0070,226,0,13.961,2.01742,4.21,54788,12.133333,15.933333,16.900000,12.133333,15.933333,16.900000,6288915.500000,1872050.875000,272481.062500,11800.766602,2779.933350,1423.166626
37:50:55,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.005,4540.89,18.41,18.05,19.62,843.14,846.43,176.566666,45.62,1.0070,226,0,13.961,2.02164,4.21,54791,11.366667,15.400000,16.200001,11.366667,15.400000,16.200001,6290727.000000,1872586.875000,272583.281250,11804.000000,2781.333252,1423.233276
37:51:25,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.004,4541.89,18.41,18.04,19.63,843.22,846.49,177.699997,45.64,1.0071,226,0,13.961,2.00957,4.21,54795,12.166667,16.566668,16.700001,12.166667,16.566668,16.700001,6292599.500000,1873153.875000,272678.937500,11806.033203,2781.600098,1423.233276
37:51:55,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.002,4542.89,18.40,18.05,19.58,843.23,846.46,173.000000,45.67,1.0071,226,0,13.960,2.02276,4.21,54799,12.900000,18.133333,18.133333,12.900000,18.133333,18.133333,6294588.500000,1873755.375000,272768.343750,11809.566406,2781.600098,1423.233276
37:52:25,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.003,4543.89,18.40,18.05,19.64,843.15,846.46,177.500000,45.66,1.0071,226,0,13.958,2.01855,4.21,54802,12.333333,19.466667,20.200001,12.333333,19.466667,20.200001,6296558.500000,1874355.250000,272889.343750,11816.666992,2782.333252,1423.966675
37:52:55,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.004,4544.89,18.41,18.03,19.54,843.17,846.43,176.433334,45.77,1.0070,226,0,13.960,2.02108,4.21,54806,11.666667,17.100000,17.233334,11.666667,17.100000,17.233334,6298454.000000,1874923.125000,272986.406250,11821.599609,2782.466553,1424.099976
37:53:25,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.003,4545.90,18.41,18.03,19.59,843.17,846.49,176.100006,45.72,1.0070,226,0,13.958,2.02727,4.21,54809,13.733334,18.000000,18.133333,13.733334,18.000000,18.133333,6300533.000000,1875540.625000,273095.656250,11825.200195,2782.899902,1424.133301
37:53:55,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.003,4546.89,18.40,18.02,19.58,843.20,846.36,175.966660,45.74,1.0069,226,0,13.957,2.00705,4.21,54813,13.400000,18.000000,19.866667,13.400000,18.000000,19.866667,6302550.500000,1876150.875000,273211.593750,11829.900391,2784.800049,1424.966675
37:54:25,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.003,4547.89,18.40,18.01,19.63,843.28,846.41,175.866669,45.73,1.0070,226,0,13.956,2.01939,4.21,54816,13.000000,17.933332,21.700001,13.000000,17.933332,21.700001,6304598.000000,1876776.750000,273321.937500,11837.266602,2789.233398,1427.400024
37:54:55,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.002,4548.89,18.41,18.01,19.58,843.27,846.46,177.033340,45.77,1.0070,226,0,13.956,2.01630,4.21,54819,13.100000,18.033333,18.133333,13.100000,18.033333,18.133333,6306541.500000,1877375.750000,273427.937500,11841.133789,2789.500000,1427.566650
37:55:25,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.004,4549.89,18.40,17.96,19.59,843.28,846.41,174.783340,45.76,1.0070,226,0,13.954,2.02023,4.15,54809,13.566667,19.933332,21.266666,13.566667,19.933332,21.266666,6308647.000000,1878012.125000,273559.343750,11844.033203,2791.000000,1428.300049
37:55:55,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.000,4550.89,18.39,17.74,19.57,843.25,846.81,178.283340,45.78,1.0075,226,0,13.952,2.01069,4.15,54794,13.733334,19.400000,21.000000,13.733334,19.400000,21.000000,6310789.500000,1878656.875000,273682.781250,11847.900391,2792.533447,1429.833374
37:56:25,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.002,4551.89,18.38,17.63,19.58,843.18,846.90,174.316666,45.78,1.0076,226,0,13.947,2.01265,4.14,54779,13.566667,20.366667,20.566668,13.566667,20.366667,20.566668,6312970.000000,1879313.875000,273810.343750,11854.033203,2792.866699,1430.166626
37:56:55,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,1.999,4552.89,18.37,17.50,19.57,843.26,847.01,178.399994,45.79,1.0078,226,0,13.949,2.00285,4.14,54763,12.833333,18.933332,20.600000,12.833333,18.933332,20.600000,6314975.000000,1879922.125000,273937.093750,11859.299805,2794.733398,1430.666626
37:57:25,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,1.999,4553.88,18.35,17.40,19.55,843.18,847.31,174.583328,45.84,1.0082,226,0,13.947,2.01939,4.13,54748,12.833333,18.866667,20.066668,12.833333,18.866667,20.066668,6316975.000000,1880529.875000,274046.656250,11865.299805,2796.199951,1431.500000
37:57:55,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,1.998,4554.88,18.33,17.34,19.56,843.27,847.35,175.949997,45.84,1.0084,226,0,13.946,2.00593,4.13,54732,12.833333,19.333334,21.766666,12.833333,19.333334,21.766666,6319048.000000,1881132.000000,274164.062500,11874.166992,2799.166748,1433.300049
37:58:25,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,1.998,4555.88,18.31,17.23,19.50,843.14,847.44,172.766663,45.92,1.0085,226,0,13.943,2.01602,4.13,54717,11.700000,17.466667,20.100000,11.700000,17.466667,20.100000,6320945.000000,1881691.125000,274277.156250,11880.366211,2801.500000,1435.633301
37:58:55,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,1.995,4556.88,18.30,17.17,19.50,843.20,847.46,177.533340,45.96,1.0086,226,0,13.943,2.01209,4.13,54702,12.800000,19.266666,21.400000,12.800000,19.266666,21.400000,6323003.000000,1882306.875000,274396.468750,11888.599609,2803.399902,1437.533325
37:59:25,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,1.996,4557.87,18.28,17.09,19.50,843.36,847.49,176.233337,46.01,1.0087,226,0,13.942,2.01349,4.13,54687,13.066667,18.533333,19.633333,13.066667,18.533333,19.633333,6325031.000000,1882922.875000,274508.531250,11893.966797,2804.133301,1438.266724
37:59:55,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,1.994,4558.87,18.27,17.04,19.49,843.33,847.65,176.616669,46.09,1.0089,226,0,13.942,2.00453,4.13,54671,13.100000,16.866667,18.299999,13.100000,16.866667,18.299999,6327047.000000,1883540.875000,274600.875000,11897.233398,2804.933350,1439.066650
38:00:25,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,1.995,4559.86,18.24,17.00,19.47,843.24,847.70,172.916672,46.12,1.0091,226,0,13.940,2.02333,4.13,54656,12.900000,18.233334,18.233334,12.900000,18.233334,18.233334,6329104.000000,1884160.250000,274699.125000,11899.866211,2804.933350,1439.066650
38:00:55,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,1.994,4560.86,18.23,16.92,19.43,843.32,847.76,175.000000,46.20,1.0092,226,0,13.939,2.01069,4.13,54641,13.200000,16.900000,16.900000,13.200000,16.900000,16.900000,6331046.000000,1884748.250000,274784.125000,11904.433594,2804.933350,1439.066650
38:01:25,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,1.994,4561.86,18.21,16.90,19.41,843.19,847.77,176.783340,46.19,1.0093,226,0,13.940,2.00901,4.13,54625,12.266666,18.000000,18.000000,12.266666,18.000000,18.000000,6332989.500000,1885327.125000,274887.812500,11907.433594,2804.933350,1439.066650
38:01:55,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,1.995,4562.85,18.20,16.88,19.37,843.30,847.65,176.850006,46.29,1.0092,226,0,13.941,2.01630,4.12,54610,12.400000,17.333334,17.333334,12.400000,17.333334,17.333334,6334977.000000,1885906.750000,274987.937500,11909.633789,2804.933350,1439.066650
38:02:25,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,1.993,4563.85,18.19,16.83,19.38,843.30,847.80,174.550003,46.34,1.0094,226,0,13.940,2.00677,4.13,54595,12.300000,16.100000,16.900000,12.300000,16.100000,16.900000,6336883.500000,1886480.000000,275077.937500,11914.900391,2806.333252,1439.066650
38:02:55,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,1.995,4564.84,18.17,16.81,19.39,843.33,847.99,175.733337,46.34,1.0097,226,0,13.938,2.01714,4.12,54579,11.700000,16.799999,17.200001,11.700000,16.799999,17.200001,6338729.500000,1887030.375000,275188.062500,11918.866211,2807.066650,1439.066650
38:03:25,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,1.994,4565.84,18.15,16.78,19.35,843.33,847.81,177.800003,46.39,1.0095,226,0,13.939,2.01433,4.12,54564,11.266666,15.400000,15.866667,11.266666,15.400000,15.866667,6340451.500000,1887562.250000,275272.812500,11922.733398,2807.800049,1439.333374
38:03:55,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,1.992,4566.84,18.13,16.75,19.33,843.26,848.00,176.183334,46.41,1.0098,226,0,13.939,2.01013,4.12,54549,13.166667,17.566668,18.100000,13.166667,17.566668,18.100000,6342371.000000,1888155.625000,275380.187500,11926.400391,2808.399902,1439.933350
38:04:25,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,1.993,4567.83,18.11,16.71,19.33,843.34,847.79,175.699997,46.40,1.0097,226,0,13.938,2.00341,4.12,54533,13.800000,17.866667,17.866667,13.800000,17.866667,17.866667,6344378.500000,1888765.875000,275477.343750,11929.766602,2808.399902,1439.933350
38:04:55,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,1.992,4568.83,18.11,16.72,19.31,843.26,847.76,177.433334,46.45,1.0096,226,0,13.938,2.01097,4.12,54518,12.900000,16.900000,16.900000,12.900000,16.900000,16.900000,6346369.500000,1889358.625000,275569.281250,11932.033203,2808.399902,1439.933350
38:05:25,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,1.992,4569.83,18.09,16.71,19.30,843.29,847.98,170.366669,46.46,1.0100,226,0,13.938,2.01939,4.12,54502,13.900000,19.733334,19.733334,13.900000,19.733334,19.733334,6348524.500000,1890003.625000,275676.531250,11935.099609,2808.399902,1439.933350
38:05:55,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,1.993,4570.82,18.07,16.67,19.30,843.27,847.83,175.149994,46.52,1.0098,226,0,13.935,2.00537,4.12,54487,13.233334,16.633333,16.633333,13.233334,16.633333,16.633333,6350497.000000,1890599.250000,275765.468750,11938.033203,2808.399902,1439.933350
38:06:25,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,1.990,4571.82,18.06,16.64,19.25,843.27,847.94,176.149994,46.54,1.0100,226,0,13.935,2.00901,4.11,54472,13.000000,16.433332,16.433332,13.000000,16.433332,16.433332,6352410.000000,1891177.625000,275846.125000,11941.466797,2808.399902,1439.933350
38:06:55,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,1.991,4572.81,18.06,16.62,19.26,843.25,847.91,174.899994,46.63,1.0100,226,0,13.934,2.01967,4.12,54456,13.066667,17.766666,18.200001,13.066667,17.766666,18.200001,6354381.000000,1891770.250000,275950.906250,11945.900391,2808.899902,1440.433350
38:07:25,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.990,4573.81,18.04,16.62,19.24,843.30,847.92,173.416672,46.70,1.0100,226,0,13.937,2.00789,4.11,54441,13.733334,19.866667,21.400000,13.733334,19.866667,21.400000,6356544.000000,1892408.000000,276063.593750,11953.700195,2810.866699,1440.800049
38:07:55,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.992,4574.80,18.02,16.61,19.26,843.15,847.87,174.533340,46.73,1.0101,226,0,13.937,1.99810,4.12,54426,12.833333,18.566668,19.466667,12.833333,18.566668,19.466667,6358591.500000,1893031.375000,276176.875000,11960.099609,2811.533447,1441.333374
38:08:25,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.989,4575.80,18.02,16.59,19.25,843.20,847.98,177.066666,46.79,1.0102,225,0,13.935,2.00425,4.11,54410,14.000000,20.533333,21.466667,14.000000,20.533333,21.466667,6360800.500000,1893710.375000,276296.281250,11968.266602,2812.966553,1441.666626
38:08:55,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.994,4576.80,18.01,16.57,19.25,843.52,848.03,175.633331,46.87,1.0103,225,0,13.961,2.02248,4.12,54395,13.233334,17.866667,18.966667,13.233334,17.866667,18.966667,6362818.500000,1894323.625000,276404.656250,11973.366211,2813.866699,1441.666626
38:09:25,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.994,4577.79,18.00,16.56,19.19,843.28,848.20,177.383331,46.93,1.0105,225,0,13.960,2.02023,4.11,54380,12.800000,16.966667,17.566668,12.800000,16.966667,17.566668,6364799.500000,1894921.875000,276491.875000,11977.700195,2814.466553,1441.666626
38:09:55,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.994,4578.79,17.99,16.54,19.18,843.39,848.09,177.766663,46.93,1.0104,225,0,13.964,2.00789,4.11,54364,12.833333,18.333334,19.366667,12.833333,18.333334,19.366667,6366825.000000,1895529.125000,276597.593750,11983.000000,2816.033447,1441.666626
38:10:25,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.995,4579.78,17.99,16.51,19.19,843.34,847.98,176.966660,46.99,1.0103,225,0,13.963,2.00817,4.11,54348,13.133333,20.100000,20.100000,13.133333,20.100000,20.100000,6368960.000000,1896159.125000,276713.531250,11988.566406,2816.033447,1441.666626
38:10:55,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,1.995,4580.78,17.97,16.51,19.15,843.29,848.05,175.066666,47.00,1.0104,225,0,13.961,2.02220,4.11,54333,13.000000,16.600000,17.100000,13.000000,16.600000,17.100000,6370949.500000,1896768.750000,276811.468750,11989.799805,2816.833252,1442.466675
38:11:25,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,1.995,4581.78,17.98,16.52,19.18,843.34,848.20,176.816666,46.97,1.0106,225,0,13.960,2.01237,4.11,54318,12.800000,15.466666,15.466666,12.800000,15.466666,15.466666,6372812.500000,1897342.125000,276890.718750,11990.000000,2816.899902,1442.533325
38:11:55,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,1.996,4582.77,17.96,16.50,19.17,843.32,847.94,177.350006,46.98,1.0103,225,0,13.963,2.00257,4.10,54302,12.766666,17.766666,18.799999,12.766666,17.766666,18.799999,6374873.000000,1897949.875000,276986.718750,11994.766602,2818.399902,1442.533325
38:12:25,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,1.994,4583.77,17.96,16.47,19.16,843.25,848.02,176.166672,47.08,1.0104,225,0,13.960,2.01405,4.11,54287,13.333333,18.366667,18.766666,13.333333,18.366667,18.766666,6376959.500000,1898578.375000,277098.062500,11998.866211,2819.300049,1442.533325
38:12:55,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,1.993,4584.77,17.94,16.47,19.16,843.27,847.94,177.016663,47.04,1.0104,225,0,13.963,2.01461,4.11,54271,14.100000,18.299999,19.133333,14.100000,18.299999,19.133333,6379151.000000,1899228.250000,277203.125000,12001.700195,2820.000000,1443.033325
38:13:25,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,1.995,4585.76,17.94,16.43,19.16,843.25,847.97,177.100006,47.10,1.0104,225,0,13.964,2.01546,4.11,54256,12.333333,17.600000,18.200001,12.333333,17.600000,18.200001,6381068.500000,1899802.500000,277304.031250,12008.466797,2820.366699,1443.400024
38:13:55,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,1.994,4586.76,17.93,16.45,19.15,843.27,848.08,176.183334,47.04,1.0106,225,0,13.963,2.00201,4.11,54240,13.033334,18.566668,18.700001,13.033334,18.566668,18.700001,6383072.500000,1900404.625000,277401.531250,12013.666992,2820.500000,1443.400024
38:14:25,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,1.992,4587.75,17.92,16.43,19.16,843.33,847.95,176.333328,47.04,1.0105,225,0,13.962,2.00985,4.11,54225,13.033334,19.000000,19.466667,13.033334,19.000000,19.466667,6385158.500000,1901026.000000,277517.468750,12019.299805,2821.233398,1443.400024
38:14:55,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,1.993,4588.75,17.91,16.62,19.10,843.36,847.68,175.766663,47.07,1.0102,225,0,13.968,2.00789,4.21,54241,11.600000,15.300000,15.300000,11.600000,15.300000,15.300000,6386928.500000,1901555.875000,277613.281250,12019.299805,2821.233398,1443.400024
38:15:25,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,1.996,4589.75,17.92,16.95,19.12,843.22,847.32,176.350006,47.05,1.0097,225,0,13.973,2.01097,4.21,54256,12.700000,17.766666,18.033333,12.700000,17.766666,18.033333,6388888.500000,1902156.500000,277703.937500,12021.966797,2822.100098,1443.400024
38:15:55,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,1.996,4590.74,17.94,17.21,19.12,843.40,846.95,176.199997,47.03,1.0092,225,0,13.977,2.02108,4.21,54271,12.833333,17.133333,17.133333,12.833333,17.133333,17.133333,6390862.000000,1902743.125000,277800.406250,12024.366211,2822.100098,1443.400024
38:16:25,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,1.997,4591.74,17.96,17.43,19.18,843.25,846.72,177.716660,47.03,1.0089,225,0,13.979,2.00985,4.21,54285,15.100000,18.733334,18.733334,15.100000,18.733334,18.733334,6393008.500000,1903405.750000,277903.406250,12025.033203,2822.100098,1443.400024
38:16:55,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,1.999,4592.74,17.98,17.57,19.19,843.24,846.61,175.850006,46.90,1.0087,225,0,13.984,2.01967,4.21,54299,13.300000,17.333334,17.466667,13.300000,17.333334,17.466667,6395009.000000,1904018.625000,278003.187500,12029.533203,2822.233398,1443.533325
38:17:25,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.000,4593.74,18.01,17.67,19.15,843.36,846.49,175.666672,46.90,1.0084,225,0,13.984,2.02953,4.21,54313,13.800000,19.233334,19.833334,13.800000,19.233334,19.833334,6397163.000000,1904654.375000,278112.875000,12033.666992,2822.966553,1444.266724
38:17:55,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.001,4594.74,18.02,17.82,19.23,843.36,846.33,175.866669,46.78,1.0082,225,0,13.985,2.02614,4.21,54325,12.833333,17.733334,18.766666,12.833333,17.733334,18.766666,6399097.000000,1905232.500000,278231.406250,12038.266602,2823.833252,1445.133301
38:18:25,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.000,4595.74,18.05,17.94,19.24,843.33,846.30,177.783340,46.90,1.0081,225,0,13.988,2.00873,4.21,54338,13.200000,19.866667,19.866667,13.200000,19.866667,19.866667,6401181.500000,1905864.750000,278369.562500,12041.299805,2823.833252,1445.133301
38:18:55,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.003,4596.74,18.07,17.98,19.28,843.22,846.02,177.949997,46.86,1.0076,225,0,13.989,2.00901,4.21,54350,12.500000,16.700001,16.700001,12.500000,16.700001,16.700001,6403160.000000,1906464.750000,278458.468750,12043.766602,2823.833252,1445.133301
38:19:25,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.003,4597.74,18.08,18.05,19.27,843.30,846.23,178.216660,46.82,1.0079,225,0,13.989,2.01742,4.21,54362,12.933333,17.033333,17.033333,12.933333,17.033333,17.033333,6405126.000000,1907057.875000,278547.656250,12047.666992,2823.833252,1445.133301
38:19:55,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.005,4598.74,18.11,18.12,19.31,843.26,846.03,176.466660,46.68,1.0075,225,0,13.989,2.02051,4.21,54374,13.200000,17.966667,17.966667,13.200000,17.966667,17.966667,6407168.000000,1907680.000000,278662.718750,12050.266602,2823.833252,1445.133301
38:20:25,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.005,4599.74,18.13,18.16,19.33,843.21,845.89,180.783340,46.57,1.0073,225,0,13.990,2.01237,4.21,54386,12.866667,17.133333,17.133333,12.866667,17.133333,17.133333,6409178.000000,1908290.000000,278750.812500,12051.799805,2823.833252,1445.133301
38:20:55,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.006,4600.74,18.15,18.22,19.35,843.25,846.11,178.733337,46.54,1.0075,225,0,13.991,2.02136,4.21,54397,13.033334,17.466667,18.366667,13.033334,17.466667,18.366667,6411173.500000,1908885.625000,278852.125000,12054.866211,2824.566650,1445.133301
38:21:25,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.006,4601.74,18.17,18.22,19.35,843.20,845.94,175.966660,46.37,1.0072,225,0,13.990,2.02248,4.21,54408,13.700000,18.100000,20.400000,13.700000,18.100000,20.400000,6413230.000000,1909509.375000,278952.656250,12059.866211,2826.933350,1445.866699
38:21:55,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.007,4602.75,18.19,18.26,19.34,843.22,846.10,177.000000,46.35,1.0073,225,0,13.991,2.02164,4.21,54419,14.100000,20.033333,21.066668,14.100000,20.033333,21.066668,6415421.500000,1910167.500000,279057.000000,12064.966797,2828.566650,1447.300049
38:22:25,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.005,4603.75,18.21,18.29,19.42,843.30,846.04,178.916672,46.32,1.0072,225,0,13.990,2.02727,4.21,54430,18.066668,23.166666,24.266666,18.066668,23.166666,24.266666,6418143.000000,1910982.125000,279169.343750,12068.166992,2829.866699,1448.599976
38:22:55,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.006,4604.75,18.21,18.30,19.42,843.35,845.93,176.366669,46.34,1.0071,225,0,13.990,2.00901,4.21,54440,14.200000,19.366667,20.033333,14.200000,19.366667,20.033333,6420412.500000,1911651.875000,279267.718750,12071.733398,2830.199951,1448.599976
38:23:25,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.008,4605.76,18.21,18.34,19.40,843.24,845.93,179.050003,46.27,1.0071,225,0,13.992,2.02023,4.21,54451,17.633333,24.133333,25.700001,17.500000,24.133333,25.700001,6423207.000000,1912476.250000,279381.718750,12079.400391,2832.166748,1450.033325
38:23:55,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.006,4606.76,18.22,18.33,19.42,843.30,845.93,176.683334,46.25,1.0070,225,0,13.991,2.02530,4.21,54461,20.966667,26.166666,26.933332,20.533333,26.166666,26.933332,6426453.000000,1913420.625000,279504.656250,12082.900391,2833.033447,1450.333374
38:24:25,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.007,4607.77,18.24,18.35,19.42,843.29,845.97,177.800003,46.23,1.0070,225,0,13.991,2.01069,4.21,54471,13.933333,19.833334,20.266666,13.933333,19.833334,20.266666,6428683.500000,1914087.875000,279609.406250,12087.599609,2834.000000,1450.333374
38:24:55,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.008,4608.77,18.23,18.34,19.44,843.24,845.90,176.983337,46.23,1.0070,225,0,13.991,2.02840,4.21,54480,14.633333,20.033333,20.100000,14.633333,20.033333,20.100000,6431118.000000,1914785.375000,279702.062500,12090.099609,2834.199951,1450.333374
38:25:25,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.007,4609.77,18.24,18.38,19.44,843.29,845.81,181.250000,46.20,1.0068,225,0,13.991,2.02023,4.21,54490,15.133333,20.366667,20.366667,15.133333,20.366667,20.366667,6433609.500000,1915516.125000,279801.812500,12091.566406,2834.266602,1450.400024
38:25:55,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.007,4610.78,18.25,18.36,19.47,843.16,845.80,179.433334,46.17,1.0068,225,0,13.991,2.01321,4.21,54499,14.533334,20.633333,21.500000,14.533334,20.633333,21.500000,6435859.000000,1916193.875000,279925.281250,12097.166992,2835.533447,1451.199951
38:26:25,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.007,4611.78,18.24,18.37,19.44,843.29,845.89,177.300003,46.23,1.0069,225,0,13.992,2.02530,4.21,54508,14.033334,19.100000,20.299999,14.033334,19.100000,20.299999,6438076.500000,1916848.750000,280026.468750,12101.566406,2837.033447,1451.433350
38:26:55,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.007,4612.79,18.24,18.36,19.48,843.29,845.94,179.399994,46.17,1.0070,225,0,13.991,2.02474,4.21,54517,14.800000,19.933332,21.266666,14.800000,19.933332,21.266666,6440302.500000,1917527.500000,280136.406250,12105.366211,2838.533447,1452.066650
38:27:25,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.007,4613.79,18.25,18.35,19.47,843.24,845.88,178.133331,46.26,1.0069,225,0,13.990,2.02699,4.21,54526,13.733334,18.700001,18.700001,13.733334,18.700001,18.700001,6442394.500000,1918162.125000,280234.718750,12107.700195,2838.533447,1452.066650
38:27:55,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.006,4614.79,18.25,18.35,19.48,843.13,845.96,178.616669,46.26,1.0070,225,0,13.990,2.02502,4.21,54535,15.200000,20.366667,20.366667,15.200000,20.366667,20.366667,6444698.000000,1918857.250000,280335.531250,12111.966797,2838.533447,1452.066650
38:28:25,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.006,4615.80,18.26,18.34,19.47,843.36,845.80,177.566666,46.27,1.0067,225,0,13.991,2.02558,4.21,54543,17.133333,23.333334,23.600000,17.133333,23.333334,23.600000,6447456.000000,1919667.375000,280458.843750,12116.433594,2838.966553,1452.500000
38:28:55,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.007,4616.80,18.25,18.33,19.50,843.26,845.96,174.516663,46.29,1.0070,225,0,13.990,2.02727,4.21,54551,16.466667,23.400000,24.400000,16.466667,23.400000,24.400000,6450162.000000,1920456.000000,280590.312500,12120.266602,2840.266602,1453.800049
38:29:25,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.008,4617.81,18.26,18.31,19.46,843.33,845.96,174.949997,46.24,1.0069,225,0,13.990,2.02953,4.21,54560,15.100000,20.166666,20.400000,15.100000,20.166666,20.400000,6452490.500000,1921154.125000,280693.343750,12122.000000,2840.433350,1453.966675
38:29:55,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.006,4618.81,18.27,18.31,19.47,843.17,846.07,175.366669,46.27,1.0070,225,0,13.991,2.02136,4.21,54568,16.266666,20.433332,21.366667,16.266666,20.433332,21.366667,6455046.000000,1921898.875000,280784.187500,12125.533203,2841.533447,1455.066650
38:30:25,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.008,4619.82,18.26,18.31,19.45,843.28,846.02,178.199997,46.26,1.0070,225,0,13.991,2.01855,4.21,54576,15.533334,22.066668,22.366667,15.533334,22.066668,22.366667,6457566.000000,1922642.125000,280912.812500,12129.099609,2842.000000,1455.533325
38:30:55,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.007,4620.82,18.25,18.31,19.46,843.18,845.96,178.216660,46.27,1.0070,225,0,13.991,2.00957,4.21,54583,13.100000,19.799999,20.500000,13.100000,19.799999,20.500000,6459750.500000,1923281.625000,281022.812500,12134.799805,2842.833252,1456.066650
38:31:25,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.006,4621.82,18.25,18.26,19.46,843.32,846.02,180.083328,46.27,1.0070,225,0,13.991,2.01209,4.21,54591,14.433333,20.600000,22.866667,14.433333,20.600000,22.866667,6462046.000000,1923963.750000,281133.281250,12144.533203,2846.066650,1458.133301
38:31:55,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.006,4622.83,18.26,18.29,19.47,843.28,846.15,177.033340,46.32,1.0071,225,0,13.989,2.02361,4.21,54598,14.200000,18.299999,18.466667,14.200000,18.299999,18.466667,6464234.000000,1924618.625000,281226.000000,12146.299805,2846.333252,1458.133301
38:32:25,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.005,4623.83,18.26,18.27,19.48,843.31,846.07,178.316666,46.34,1.0070,225,0,13.991,2.00705,4.21,54605,15.166667,19.566668,19.566668,15.166667,19.566668,19.566668,6466634.000000,1925335.500000,281315.718750,12147.400391,2846.333252,1458.133301
38:32:55,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.005,4624.83,18.25,18.27,19.48,843.29,846.18,176.033340,46.35,1.0072,225,0,13.991,2.02925,4.21,54613,15.133333,20.533333,20.533333,15.133333,20.533333,20.533333,6468927.000000,1926029.500000,281421.468750,12148.733398,2846.333252,1458.133301
38:33:25,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.005,4625.83,18.26,18.25,19.47,843.41,846.23,178.933334,46.38,1.0072,225,0,13.990,2.01321,4.21,54620,16.066668,21.233334,21.933332,16.066668,21.233334,21.933332,6471501.500000,1926780.500000,281523.812500,12152.233398,2847.233398,1459.033325
38:33:55,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.005,4626.84,18.26,18.24,19.42,843.31,846.21,178.949997,46.40,1.0072,225,0,13.990,2.00985,4.21,54627,22.833334,27.000000,27.733334,22.266666,27.000000,27.733334,6475058.500000,1927817.875000,281622.406250,12157.366211,2848.066650,1459.866699
38:34:25,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.006,4627.84,18.26,18.22,19.49,843.28,846.07,176.149994,46.33,1.0070,225,0,13.989,2.02305,4.21,54633,16.533333,24.333334,24.466667,16.299999,24.333334,24.466667,6477679.500000,1928604.750000,281752.718750,12164.000000,2848.233398,1459.866699
38:34:55,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.006,4628.84,18.26,18.24,19.49,843.31,846.18,176.300003,46.33,1.0072,225,0,13.990,2.02783,4.21,54640,12.433333,17.200001,18.433332,12.433333,17.200001,18.433332,6479677.500000,1929187.875000,281858.656250,12167.500000,2849.833252,1459.866699
38:35:25,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.006,4629.84,18.26,18.18,19.47,843.33,846.13,176.366669,46.53,1.0071,225,0,13.988,2.02586,4.21,54646,14.100000,19.133333,19.233334,14.100000,19.133333,19.233334,6481905.000000,1929838.500000,281961.187500,12170.133789,2850.000000,1459.866699
38:35:55,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.005,4630.85,18.25,18.17,19.45,843.24,846.07,178.550003,46.48,1.0071,225,0,13.991,2.00761,4.21,54653,13.233334,16.766666,17.466667,13.233334,16.766666,17.466667,6484007.000000,1930464.875000,282052.343750,12172.533203,2850.899902,1459.866699
38:36:25,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.008,4631.85,18.26,18.19,19.49,843.33,846.21,177.383331,46.38,1.0072,225,0,13.989,2.03094,4.21,54659,13.066667,16.666666,19.533333,13.066667,16.666666,19.533333,6486062.500000,1931072.625000,282136.718750,12180.299805,2853.933350,1460.666626
38:36:55,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.005,4632.85,18.24,18.17,19.49,843.24,846.00,178.133331,46.56,1.0070,225,0,13.989,2.01377,4.21,54665,14.133333,17.933332,18.066668,14.133333,17.933332,18.066668,6488120.000000,1931700.750000,282238.187500,12183.000000,2854.133301,1460.733276
38:37:25,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.005,4633.86,18.26,18.15,19.50,843.28,846.23,178.583328,46.64,1.0072,225,0,13.990,2.02248,4.21,54671,13.733334,18.633333,19.900000,13.733334,18.633333,19.900000,6490174.000000,1932327.875000,282349.406250,12187.066406,2854.933350,1461.533325
38:37:55,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.006,4634.86,18.26,18.17,19.45,843.31,846.23,177.866669,46.58,1.0072,225,0,13.988,2.02305,4.21,54677,13.666667,18.600000,20.466667,13.666667,18.600000,20.466667,6492350.500000,1932974.250000,282449.468750,12194.366211,2855.766602,1462.366699
38:38:25,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.008,4635.86,18.26,18.09,19.48,843.28,846.29,174.600006,46.47,1.0073,225,0,13.989,2.02558,4.21,54683,15.066667,20.666666,21.400000,15.066667,20.666666,21.400000,6494651.000000,1933669.875000,282564.406250,12197.733398,2856.600098,1462.466675
38:38:55,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.005,4636.87,18.26,18.10,19.49,843.20,846.29,175.233337,46.59,1.0073,225,0,13.990,2.01433,4.21,54689,15.300000,19.933332,19.933332,15.300000,19.933332,19.933332,6496929.000000,1934354.875000,282667.187500,12202.333008,2856.733398,1462.466675
38:39:25,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.004,4637.87,18.25,18.11,19.49,843.24,846.26,177.966660,46.55,1.0073,225,0,13.989,2.01742,4.21,54695,25.233334,30.866667,30.866667,23.400000,30.466667,30.866667,6500660.500000,1935461.500000,282799.656250,12208.066406,2856.733398,1462.466675
38:39:55,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.005,4638.87,18.26,18.09,19.47,843.31,846.23,174.883331,46.68,1.0072,225,0,13.988,2.02445,4.21,54700,30.866667,39.266666,39.533333,26.733334,36.266666,39.533333,6505453.000000,1936858.375000,282967.843750,12214.200195,2857.166748,1462.900024
38:40:25,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.007,4639.87,18.26,18.09,19.48,843.25,846.26,177.766663,46.56,1.0073,225,0,13.988,2.02220,4.21,54706,27.700001,36.933334,37.366665,25.066668,34.500000,37.266666,6509814.500000,1938130.500000,283132.125000,12221.133789,2857.600098,1463.333374
38:40:55,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.005,4640.88,18.26,18.12,19.48,843.25,846.26,178.350006,46.55,1.0073,225,0,13.990,2.02276,4.21,54711,17.733334,25.700001,26.066668,17.733334,25.700001,26.066668,6512610.000000,1938963.500000,283280.218750,12226.233398,2858.266602,1463.900024
38:41:25,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.005,4641.88,18.26,18.09,19.50,843.36,846.29,179.483337,46.79,1.0073,225,0,13.987,2.00957,4.21,54716,14.333333,20.900000,23.400000,14.333333,20.900000,23.400000,6514791.000000,1939634.875000,283408.875000,12235.833008,2862.300049,1464.133301
38:41:55,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.006,4642.88,18.26,18.06,19.48,843.23,846.26,176.216660,46.71,1.0072,225,0,13.988,2.02023,4.21,54721,14.033334,19.033333,19.833334,14.033334,19.033333,19.833334,6516969.000000,1940281.375000,283500.062500,12242.933594,2863.166748,1464.133301
38:42:25,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.004,4643.88,18.27,18.10,19.47,843.25,846.39,179.916672,46.56,1.0074,225,0,13.987,2.01237,4.21,54726,19.866667,26.366667,26.366667,19.866667,26.366667,26.366667,6520017.000000,1941176.000000,283638.062500,12246.700195,2863.166748,1464.133301
38:42:55,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.006,4644.89,18.26,18.05,19.45,843.31,846.26,178.050003,46.60,1.0072,225,0,13.989,2.02136,4.21,54731,20.500000,27.533333,27.533333,20.333334,27.533333,27.533333,6523319.500000,1942101.125000,283763.062500,12253.633789,2863.166748,1464.133301
38:43:25,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.006,4645.89,18.26,18.03,19.48,843.33,846.34,176.449997,46.65,1.0073,225,0,13.989,2.02248,4.21,54736,19.133333,24.799999,27.400000,19.133333,24.799999,27.400000,6526389.500000,1943007.250000,283872.406250,12262.766602,2865.933350,1466.900024
38:43:55,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.006,4646.89,18.26,18.02,19.47,843.39,846.47,178.699997,46.68,1.0075,225,0,13.987,2.01518,4.21,54741,15.600000,21.299999,23.666666,15.600000,21.299999,23.666666,6528817.000000,1943734.125000,283971.812500,12270.700195,2869.199951,1468.566650
38:44:25,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.004,4647.89,18.26,18.01,19.46,843.31,846.39,175.199997,46.82,1.0074,225,0,13.988,2.03094,4.21,54745,18.000000,22.799999,23.333334,17.900000,22.799999,23.333334,6531535.500000,1944544.250000,284075.718750,12273.133789,2870.100098,1469.333374
38:44:55,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.006,4648.89,18.26,18.00,19.47,843.41,846.53,178.216660,46.41,1.0076,225,0,13.988,2.02136,4.21,54750,23.966667,30.900000,31.133333,22.766666,30.633333,31.133333,6535322.500000,1945665.375000,284212.187500,12277.166992,2870.433350,1469.666626
38:45:25,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.007,4649.90,18.27,18.01,19.47,843.41,846.60,174.933334,46.53,1.0076,225,0,13.987,2.01742,4.21,54755,13.200000,17.533333,19.033333,13.200000,17.533333,19.033333,6537395.500000,1946282.625000,284302.531250,12281.900391,2871.833252,1471.066650
38:45:55,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.007,4650.90,18.25,17.98,19.47,843.34,846.61,176.600006,46.48,1.0077,225,0,13.987,2.02981,4.21,54759,13.333333,18.766666,19.366667,13.333333,18.766666,19.366667,6539471.500000,1946903.500000,284397.125000,12288.166992,2872.399902,1471.633301
38:46:25,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.006,4651.90,18.25,17.95,19.49,843.39,846.61,179.199997,46.58,1.0077,225,0,13.985,2.02023,4.21,54763,13.733334,21.033333,21.466667,13.733334,21.033333,21.466667,6541622.500000,1947558.375000,284517.062500,12293.933594,2873.133301,1472.366699
38:46:55,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.004,4652.90,18.25,17.97,19.45,843.32,846.45,175.433334,46.73,1.0075,225,0,13.986,2.01967,4.21,54768,13.633333,18.033333,19.333334,13.633333,18.033333,19.333334,6543695.500000,1948183.125000,284625.718750,12298.633789,2874.433350,1473.666626
38:47:25,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.004,4653.90,18.26,17.94,19.47,843.31,846.45,178.983337,46.33,1.0075,225,0,13.987,2.01911,4.21,54772,12.233334,16.533333,17.766666,12.233334,16.533333,17.766666,6545601.000000,1948748.875000,284730.531250,12300.666992,2875.699951,1474.933350
38:47:55,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.004,4654.90,18.24,17.95,19.45,843.34,846.35,176.833328,46.68,1.0074,225,0,13.985,2.02671,4.21,54776,14.166667,18.500000,22.733334,14.166667,18.500000,22.733334,6547701.500000,1949385.875000,284837.406250,12307.966797,2881.766602,1477.533325
38:48:25,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.003,4655.90,18.24,17.95,19.46,843.39,846.59,177.216660,46.77,1.0077,225,0,13.986,2.02361,4.21,54780,14.100000,17.566668,18.966667,14.100000,17.566668,18.966667,6549861.000000,1950024.500000,284943.000000,12311.066406,2883.399902,1478.333374
38:48:55,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.003,4656.90,18.25,17.89,19.43,843.39,846.55,173.533340,46.67,1.0076,225,0,13.985,2.02080,4.21,54784,14.766666,20.233334,20.666666,14.766666,20.233334,20.666666,6552067.000000,1950691.500000,285077.000000,12313.500000,2883.933350,1478.866699
38:49:25,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.005,4657.91,18.24,17.91,19.45,843.32,846.61,174.250000,46.47,1.0078,225,0,13.986,2.02248,4.21,54788,14.833333,21.766666,23.500000,14.833333,21.766666,23.500000,6554296.500000,1951364.000000,285211.500000,12319.599609,2886.533447,1480.933350
38:49:55,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.005,4658.91,18.23,17.92,19.47,843.34,846.49,178.066666,46.61,1.0076,225,0,13.986,2.01546,4.21,54792,16.900000,22.000000,23.200001,16.900000,22.000000,23.200001,6556837.500000,1952114.500000,285322.312500,12322.766602,2888.333252,1481.533325
38:50:25,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.002,4659.91,18.25,17.91,19.41,843.34,846.55,178.933334,46.82,1.0076,225,0,13.986,2.01433,4.21,54796,14.366667,19.500000,20.133333,14.366667,19.500000,20.133333,6558999.500000,1952765.875000,285434.093750,12327.833008,2888.800049,1482.000000
38:50:55,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.004,4660.91,18.23,17.89,19.45,843.32,846.57,178.183334,46.92,1.0077,225,0,13.985,2.01574,4.21,54799,14.233334,18.233334,20.200001,14.233334,18.233334,20.200001,6561095.000000,1953404.875000,285537.843750,12333.133789,2890.566650,1483.766724
38:51:25,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.005,4661.91,18.23,17.87,19.46,843.37,846.38,178.766663,46.96,1.0075,225,0,13.986,2.02108,4.21,54803,13.400000,19.466667,19.900000,13.400000,19.466667,19.900000,6563120.500000,1954016.250000,285652.625000,12337.233398,2891.133301,1484.333374
38:51:55,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.003,4662.91,18.23,17.87,19.47,843.32,846.49,179.800003,47.00,1.0076,225,0,13.985,2.00873,4.21,54806,12.900000,17.966667,19.666666,12.900000,17.966667,19.666666,6565125.000000,1954618.500000,285750.218750,12343.233398,2892.633301,1485.833374
38:52:25,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.003,4663.91,18.23,17.88,19.46,843.40,846.54,174.116669,46.92,1.0077,225,0,13.984,2.02080,4.21,54810,13.166667,18.933332,21.633333,13.166667,18.933332,21.633333,6567224.000000,1955242.875000,285868.375000,12353.400391,2895.300049,1486.733276
38:52:55,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.004,4664.91,18.22,17.88,19.44,843.32,846.63,179.416672,47.12,1.0078,225,0,13.986,2.00957,4.21,54813,15.133333,20.866667,22.633333,15.133333,20.866667,22.633333,6569664.500000,1955961.500000,285981.031250,12359.033203,2897.399902,1488.833374
38:53:25,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.003,4665.92,18.23,17.87,19.43,843.24,846.57,177.600006,47.02,1.0077,225,0,13.985,2.00677,4.21,54817,13.700000,17.666666,18.266666,13.700000,17.666666,18.266666,6571769.000000,1956586.875000,286070.843750,12362.533203,2897.899902,1489.333374
38:53:55,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.004,4666.92,18.23,17.85,19.41,843.32,846.51,177.233337,46.94,1.0076,225,0,13.983,2.02981,4.21,54820,13.900000,21.200001,21.333334,13.900000,21.200001,21.333334,6573965.000000,1957251.375000,286199.093750,12366.966797,2897.899902,1489.333374
38:54:25,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.003,4667.92,18.23,17.85,19.43,843.29,846.65,179.850006,46.86,1.0078,225,0,13.984,2.01069,4.21,54823,13.800000,19.133333,19.133333,13.800000,19.133333,19.133333,6576155.500000,1957904.750000,286303.343750,12370.733398,2897.899902,1489.333374
38:54:55,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.004,4668.92,18.24,17.79,19.41,843.32,846.67,175.250000,47.06,1.0078,225,0,13.981,2.01041,4.15,54817,22.166666,28.733334,28.733334,21.566668,28.733334,28.733334,6579570.500000,1958908.000000,286437.125000,12374.633789,2897.899902,1489.333374
38:55:25,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.004,4669.92,18.23,17.64,19.47,843.26,846.81,175.733337,46.70,1.0080,225,0,13.977,2.02530,4.15,54801,19.100000,25.400000,25.533333,18.933332,25.400000,25.533333,6582530.500000,1959776.250000,286569.343750,12380.566406,2898.033447,1489.333374
38:55:55,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.002,4670.92,18.22,17.53,19.43,843.32,846.98,178.600006,46.55,1.0083,225,0,13.977,2.01097,4.14,54786,12.566667,17.366667,18.433332,12.566667,17.366667,18.433332,6584530.500000,1960360.875000,286667.000000,12387.833008,2899.033447,1489.333374
38:56:25,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.003,4671.92,18.20,17.39,19.43,843.27,847.22,176.816666,46.82,1.0086,225,0,13.974,2.01714,4.14,54771,14.633333,19.466667,21.299999,14.633333,19.466667,21.299999,6586773.500000,1961025.875000,286765.343750,12397.666992,2900.500000,1490.199951
38:56:55,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.001,4672.92,18.20,17.25,19.40,843.24,847.33,176.983337,46.94,1.0087,225,0,13.971,2.01405,4.14,54755,13.833333,17.933332,18.400000,13.833333,17.933332,18.400000,6588912.000000,1961671.125000,286867.531250,12399.900391,2901.366699,1490.199951
38:57:25,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.000,4673.92,18.19,17.15,19.37,843.17,847.41,178.466660,47.00,1.0088,225,0,13.971,2.00649,4.14,54740,13.500000,18.833334,19.100000,13.500000,18.833334,19.100000,6591011.000000,1962287.750000,286973.343750,12406.766602,2901.733398,1490.333374
38:57:55,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,1.999,4674.91,18.16,17.05,19.34,843.33,847.39,177.433334,47.14,1.0089,225,0,13.967,2.02643,4.14,54725,12.300000,17.633333,19.500000,12.300000,17.633333,19.500000,6593018.500000,1962877.625000,287082.281250,12415.066406,2903.399902,1491.066650
38:58:25,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,1.998,4675.91,18.15,17.00,19.33,843.33,847.54,177.383331,47.17,1.0091,225,0,13.968,2.00705,4.14,54710,13.266666,18.866667,20.033333,13.266666,18.866667,20.033333,6595104.500000,1963494.875000,287193.718750,12422.566406,2905.600098,1491.066650
38:58:55,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,1.996,4676.90,18.12,16.92,19.39,843.26,847.60,175.716660,47.36,1.0093,225,0,13.967,2.02333,4.13,54694,13.000000,17.799999,17.933332,13.000000,17.799999,17.933332,6597173.500000,1964106.875000,287307.437500,12424.266602,2905.699951,1491.066650
38:59:25,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,1.996,4677.90,18.12,16.87,19.30,843.21,847.62,177.416672,47.45,1.0093,225,0,13.965,2.01349,4.13,54679,13.000000,16.733334,16.866667,13.000000,16.733334,16.866667,6599242.500000,1964721.625000,287406.375000,12426.299805,2905.699951,1491.066650
38:59:55,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,1.994,4678.90,18.11,16.83,19.32,843.34,847.64,177.666672,47.39,1.0094,225,0,13.968,2.01602,4.13,54663,12.766666,19.133333,19.200001,12.766666,19.133333,19.200001,6601299.500000,1965334.500000,287531.156250,12430.166992,2905.699951,1491.066650
39:00:25,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,1.996,4679.89,18.10,16.77,19.26,843.29,847.76,177.100006,47.42,1.0096,225,0,13.964,2.01686,4.13,54648,13.333333,18.266666,20.933332,13.333333,18.266666,20.933332,6603397.500000,1965957.250000,287648.625000,12435.866211,2908.899902,1491.933350
39:00:55,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.995,4680.89,18.10,16.73,19.33,843.37,847.92,176.616669,47.37,1.0098,225,0,13.964,2.01181,4.13,54632,13.566667,18.933332,19.666666,13.566667,18.933332,19.666666,6605487.500000,1966588.625000,287747.437500,12440.433594,2909.833252,1491.933350
39:01:25,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,1.996,4681.89,18.09,16.71,19.29,843.32,847.85,176.383331,47.65,1.0097,225,0,13.964,2.02305,4.13,54617,12.633333,16.933332,17.100000,12.633333,16.933332,17.100000,6607446.500000,1967175.500000,287847.843750,12442.400391,2910.033447,1491.933350
39:01:55,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,1.996,4682.88,18.09,16.66,19.29,843.24,847.85,177.699997,47.56,1.0097,225,0,13.966,2.00985,4.13,54602,12.733334,18.299999,18.833334,12.733334,18.299999,18.833334,6609497.000000,1967778.625000,287965.031250,12446.833008,2911.000000,1491.933350
39:02:25,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.996,4683.88,18.08,16.63,19.30,843.19,847.98,177.283340,47.31,1.0099,225,0,13.962,2.01097,4.13,54586,20.200001,25.799999,27.066668,20.200001,25.799999,27.066668,6612663.000000,1968717.625000,288105.093750,12449.299805,2912.399902,1492.566650
39:02:55,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,1.996,4684.87,18.08,16.60,19.25,843.27,847.93,176.350006,47.32,1.0099,225,0,13.966,2.01377,4.12,54571,18.233334,25.200001,25.833334,18.000000,25.200001,25.833334,6615624.500000,1969584.500000,288228.968750,12455.466797,2912.966553,1493.133301
39:03:25,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.996,4685.87,18.07,16.58,19.27,843.22,848.02,178.283340,47.42,1.0100,225,0,13.962,2.01658,4.12,54556,20.799999,27.700001,28.700001,20.733334,27.700001,28.700001,6618735.000000,1970535.250000,288382.000000,12462.966797,2913.766602,1493.933350
39:03:55,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,1.995,4686.87,18.07,16.57,19.27,843.38,848.02,177.550003,47.55,1.0100,225,0,13.965,2.01125,4.12,54540,20.433332,25.566668,25.866667,20.433332,25.566668,25.866667,6621834.000000,1971470.000000,288500.968750,12466.400391,2914.199951,1494.033325
39:04:25,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,1.994,4687.86,18.07,16.57,19.25,843.27,847.96,176.899994,47.57,1.0099,225,0,13.962,2.02220,4.12,54525,16.966667,22.400000,23.200001,16.966667,22.400000,23.200001,6624428.500000,1972255.250000,288600.562500,12470.933594,2915.633301,1494.033325
39:04:55,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,1.995,4688.86,18.05,16.55,19.24,843.28,847.86,172.500000,47.66,1.0098,225,0,13.962,2.02248,4.12,54509,13.866667,18.633333,18.633333,13.866667,18.633333,18.633333,6626528.000000,1972889.125000,288694.187500,12473.299805,2915.633301,1494.033325
39:05:25,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,1.995,4689.85,18.06,16.54,19.25,843.25,847.89,175.866669,47.78,1.0098,225,0,13.964,2.01546,4.11,54494,13.633333,18.200001,18.600000,13.633333,18.200001,18.600000,6628608.500000,1973520.250000,288800.093750,12478.366211,2916.199951,1494.033325
39:05:55,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,1.995,4690.85,18.06,16.51,19.23,843.19,847.99,177.316666,47.54,1.0100,225,0,13.961,2.01827,4.11,54479,12.500000,17.066668,17.966667,12.500000,17.066668,17.966667,6630638.500000,1974111.500000,288892.312500,12483.299805,2917.366699,1494.033325
39:06:25,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,1.994,4691.85,18.05,16.52,19.24,843.25,848.08,178.533340,47.67,1.0101,225,0,13.963,2.00397,4.12,54463,14.166667,20.033333,20.033333,14.166667,20.033333,20.033333,6632822.000000,1974761.125000,289013.687500,12484.866211,2917.366699,1494.033325
39:06:55,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,1.994,4692.84,18.05,16.49,19.23,843.14,848.08,177.800003,47.70,1.0101,225,0,13.961,2.01658,4.12,54447,12.100000,14.933333,15.066667,12.100000,14.933333,15.066667,6634702.000000,1975312.375000,289091.500000,12486.033203,2917.666748,1494.033325
39:07:25,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,1.995,4693.84,18.05,16.46,19.20,843.25,847.97,179.116669,47.67,1.0100,225,0,13.963,2.01518,4.12,54432,12.600000,16.233334,17.000000,12.600000,16.233334,17.000000,6636635.500000,1975911.625000,289183.093750,12488.133789,2918.500000,1494.300049
39:07:55,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,1.994,4694.84,18.05,16.47,19.24,843.17,848.03,175.000000,47.73,1.0100,225,0,13.961,2.01321,4.12,54417,13.966666,20.333334,20.866667,13.966666,20.333334,20.866667,6638773.000000,1976550.625000,289293.781250,12492.233398,2919.100098,1494.900024
39:08:25,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,1.995,4695.83,18.05,16.49,19.25,843.22,848.00,177.533340,47.73,1.0100,225,0,13.963,2.01602,4.12,54401,13.400000,20.933332,21.100000,13.400000,20.933332,21.100000,6640945.000000,1977207.250000,289423.437500,12494.700195,2919.100098,1494.900024
39:08:55,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,1.996,4696.83,18.06,16.47,19.24,843.27,848.10,177.699997,47.87,1.0101,225,0,13.963,2.01770,4.11,54385,12.400000,17.500000,18.566668,12.400000,17.500000,18.566668,6642963.000000,1977806.250000,289527.218750,12496.533203,2919.966553,1495.766724
39:09:25,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,1.994,4697.82,18.06,16.46,19.24,843.30,848.10,175.133331,47.91,1.0101,225,0,13.958,2.02248,4.11,54370,15.966666,22.799999,24.533333,15.966666,22.799999,24.533333,6645414.000000,1978566.000000,289655.343750,12503.133789,2923.333252,1495.766724
39:09:55,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,1.993,4698.82,18.06,16.49,19.25,843.17,848.21,176.300003,47.81,1.0102,225,0,13.961,2.01153,4.11,54354,14.466666,22.633333,24.366667,14.466666,22.633333,24.366667,6647734.000000,1979280.250000,289796.375000,12510.733398,2926.300049,1496.533325
39:10:25,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,1.994,4699.82,18.06,16.49,19.25,843.30,848.05,176.883331,47.90,1.0100,225,0,13.964,2.02164,4.11,54339,13.866667,20.900000,20.900000,13.866667,20.900000,20.900000,6649896.000000,1979930.375000,289932.656250,12513.533203,2926.300049,1496.533325
39:10:55,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,1.995,4700.81,18.08,16.45,19.25,843.22,848.25,176.133331,47.99,1.0102,225,0,13.964,2.00985,4.11,54323,15.166667,22.566668,22.700001,15.166667,22.566668,22.700001,6652259.000000,1980638.750000,290055.812500,12521.566406,2926.433350,1496.533325
39:11:25,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,1.996,4701.81,18.08,16.66,19.25,843.27,847.98,179.933334,48.11,1.0098,225,0,13.971,2.00117,4.21,54337,13.500000,20.600000,22.366667,13.500000,20.600000,22.366667,6654433.000000,1981288.125000,290180.718750,12529.900391,2928.533447,1497.766724
39:11:55,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,1.998,4702.81,18.10,16.99,19.27,843.29,847.56,176.800003,47.76,1.0093,225,0,13.975,2.01714,4.21,54352,15.233334,19.600000,20.966667,15.233334,19.600000,20.966667,6656725.000000,1981988.000000,290294.843750,12532.500000,2929.833252,1499.066650
39:12:25,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,1.999,4703.80,18.12,17.21,19.29,843.21,847.18,178.916672,47.75,1.0088,225,0,13.978,2.01097,4.21,54365,14.733334,20.666666,21.400000,14.733334,20.666666,21.400000,6659041.500000,1982698.875000,290410.062500,12536.599609,2930.666748,1499.900024
39:12:55,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,1.998,4704.80,18.15,17.39,19.33,843.22,846.99,177.449997,47.76,1.0084,225,0,13.983,2.00817,4.21,54378,14.200000,19.633333,21.433332,14.200000,19.633333,21.433332,6661313.000000,1983381.375000,290523.000000,12540.500000,2932.866699,1502.099976
39:13:25,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.000,4705.80,18.20,17.55,19.35,843.24,846.82,179.199997,47.70,1.0080,225,0,13.981,2.02614,4.21,54390,14.400000,19.799999,19.799999,14.400000,19.799999,19.799999,6663466.000000,1984050.625000,290626.718750,12546.766602,2932.866699,1502.099976
39:13:55,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.002,4706.80,18.23,17.71,19.34,843.26,846.73,179.316666,47.59,1.0078,225,0,13.986,2.01798,4.21,54402,14.566667,21.900000,22.766666,14.566667,21.900000,22.766666,6665770.000000,1984734.875000,290744.781250,12554.633789,2934.000000,1502.633301
39:14:25,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.002,4707.80,18.26,17.81,19.42,843.36,846.80,178.516663,47.58,1.0078,225,0,13.986,2.01518,4.21,54414,13.166667,19.866667,20.400000,13.166667,19.866667,20.400000,6667857.000000,1985360.625000,290863.312500,12558.233398,2934.633301,1503.033325
39:14:55,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.003,4708.80,18.29,17.86,19.44,843.30,846.65,177.783340,47.45,1.0075,225,0,13.988,2.01995,4.21,54425,12.166667,17.266666,17.533333,12.166667,17.266666,17.533333,6669777.000000,1985938.000000,290966.312500,12562.233398,2935.100098,1503.500000
39:15:25,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.005,4709.81,18.31,17.98,19.47,843.22,846.49,176.583328,47.51,1.0073,225,0,13.990,2.01405,4.21,54436,12.500000,17.500000,17.500000,12.500000,17.500000,17.500000,6671784.000000,1986542.125000,291076.031250,12564.366211,2935.100098,1503.500000
39:15:55,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.006,4710.81,18.35,18.08,19.49,843.18,846.37,179.183334,47.47,1.0070,225,0,13.990,2.02417,4.21,54447,12.433333,17.299999,17.833334,12.433333,17.299999,17.833334,6673761.000000,1987128.375000,291173.625000,12569.733398,2935.766602,1503.500000
39:16:25,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.006,4711.81,18.38,18.10,19.52,843.39,846.31,179.300003,47.45,1.0068,225,0,13.989,2.02896,4.21,54457,13.866667,18.466667,19.433332,13.866667,18.466667,19.433332,6675829.000000,1987740.750000,291286.218750,12574.233398,2936.433350,1504.166626
39:16:55,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.008,4712.82,18.40,18.16,19.57,843.25,846.46,176.000000,47.44,1.0069,225,0,13.989,2.02192,4.21,54468,13.433333,17.166666,17.266666,13.433333,17.166666,17.266666,6677868.500000,1988343.500000,291387.562500,12577.133789,2936.433350,1504.166626
39:17:25,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.006,4713.82,18.42,18.19,19.60,843.33,846.43,178.899994,47.36,1.0068,225,0,13.990,2.02333,4.21,54478,13.900000,18.266666,19.299999,13.900000,18.266666,19.299999,6679951.000000,1988971.375000,291495.375000,12583.566406,2937.666748,1504.833374
39:17:55,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.007,4714.83,18.46,18.25,19.59,843.32,846.40,180.266663,47.23,1.0066,225,0,13.991,2.01181,4.21,54488,13.833333,18.299999,22.133333,13.833333,18.299999,22.133333,6682129.000000,1989613.250000,291603.437500,12592.200195,2942.500000,1506.766724
39:18:25,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.010,4715.83,18.48,18.28,19.61,843.27,846.36,178.699997,46.96,1.0065,225,0,13.990,2.03037,4.21,54497,12.833333,17.200001,17.866667,12.833333,17.200001,17.866667,6684121.000000,1990208.750000,291695.218750,12598.133789,2943.366699,1507.633301
39:18:55,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.010,4716.84,18.49,18.27,19.66,843.24,846.41,178.216660,46.85,1.0065,225,0,13.991,2.01461,4.21,54507,12.866667,17.233334,17.966667,12.866667,17.233334,17.966667,6686078.500000,1990800.375000,291791.687500,12601.666992,2944.433350,1508.199951
39:19:25,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.011,4717.84,18.52,18.33,19.68,843.36,846.51,179.383331,46.83,1.0066,226,0,13.991,2.02558,4.21,54516,11.633333,16.799999,18.133333,11.633333,16.799999,18.133333,6687915.500000,1991356.500000,291890.562500,12606.799805,2946.566650,1509.099976
39:19:55,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.005,4718.85,18.53,18.31,19.70,843.33,846.40,177.016663,46.71,1.0064,226,0,13.966,2.00985,4.21,54525,13.166667,17.299999,17.566668,13.166667,17.299999,17.566668,6689885.000000,1991959.500000,291983.562500,12610.066406,2946.833252,1509.366699
39:20:25,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.004,4719.85,18.57,18.37,19.67,843.35,846.47,179.233337,46.73,1.0063,226,0,13.965,2.02333,4.21,54534,13.833333,18.833334,19.633333,13.833333,18.833334,19.633333,6691911.500000,1992566.750000,292102.406250,12614.333008,2947.433350,1509.966675
39:20:55,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.005,4720.85,18.58,18.35,19.74,843.32,846.49,176.750000,46.55,1.0063,226,0,13.965,2.02671,4.21,54543,13.333333,18.000000,18.900000,13.333333,18.000000,18.900000,6693983.000000,1993189.375000,292207.562500,12616.866211,2948.800049,1510.466675
39:21:25,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.007,4721.86,18.59,18.38,19.72,843.37,846.44,177.350006,46.42,1.0062,226,0,13.965,2.02192,4.21,54551,14.033334,18.266666,19.166666,14.033334,18.266666,19.166666,6696141.000000,1993839.125000,292308.437500,12620.000000,2949.433350,1511.099976
39:21:55,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.005,4722.86,18.61,18.38,19.74,843.37,846.35,180.350006,46.33,1.0061,226,0,13.965,2.01405,4.21,54560,12.333333,16.933332,16.933332,12.333333,16.933332,16.933332,6698095.500000,1994434.000000,292394.593750,12623.533203,2949.433350,1511.099976
39:22:25,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.007,4723.86,18.61,18.40,19.75,843.32,846.46,175.933334,46.22,1.0062,226,0,13.966,2.02108,4.21,54568,13.200000,18.666666,18.933332,13.200000,18.666666,18.933332,6700098.500000,1995041.125000,292514.562500,12628.900391,2949.800049,1511.366699
39:22:55,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.006,4724.87,18.62,18.42,19.79,843.47,846.48,175.966660,46.16,1.0062,226,0,13.965,2.01855,4.21,54576,13.133333,17.333334,19.866667,13.133333,17.333334,19.866667,6702117.000000,1995657.875000,292629.625000,12632.666992,2952.866699,1512.366699
39:23:25,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.005,4725.87,18.63,18.43,19.80,843.39,846.48,178.399994,46.12,1.0062,226,0,13.966,2.00341,4.21,54584,13.633333,18.533333,19.066668,13.633333,18.533333,19.066668,6704266.500000,1996294.750000,292740.093750,12636.099609,2953.399902,1512.500000
39:23:55,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.006,4726.87,18.63,18.42,19.79,843.47,846.48,177.483337,46.18,1.0062,226,0,13.966,2.01125,4.21,54592,12.700000,16.866667,18.433332,12.700000,16.866667,18.433332,6706266.500000,1996896.750000,292837.625000,12641.966797,2955.000000,1514.099976
39:24:25,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.006,4727.88,18.64,18.42,19.78,843.52,846.50,177.750000,46.23,1.0062,226,0,13.965,2.01181,4.21,54600,12.700000,17.866667,18.433332,12.700000,17.866667,18.433332,6708273.000000,1997494.375000,292953.500000,12645.433594,2955.500000,1514.599976
39:24:55,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.006,4728.88,18.66,18.42,19.81,843.51,846.45,175.966660,46.25,1.0060,226,0,13.964,2.02614,4.21,54607,13.933333,17.666666,19.966667,13.933333,17.666666,19.966667,6710353.000000,1998120.000000,293058.031250,12651.266602,2958.100098,1516.233276
39:25:25,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.005,4729.88,18.66,18.44,19.78,843.51,846.61,179.883331,46.30,1.0062,226,0,13.965,2.01490,4.21,54614,13.166667,17.866667,21.366667,13.166667,17.866667,21.366667,6712472.000000,1998745.875000,293162.156250,12659.599609,2961.199951,1518.566650
39:25:55,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.009,4730.89,18.65,18.43,19.81,843.42,846.63,174.350006,46.38,1.0063,226,0,13.964,2.02812,4.21,54621,14.000000,18.833334,20.200001,14.000000,18.833334,20.200001,6714537.000000,1999382.250000,293280.375000,12665.900391,2961.966553,1519.333374
39:26:25,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.008,4731.89,18.65,18.43,19.83,843.52,846.63,177.616669,46.43,1.0063,226,0,13.964,2.02558,4.21,54629,13.233334,18.299999,19.200001,13.233334,18.299999,19.200001,6716594.000000,1999991.750000,293394.031250,12672.833008,2962.800049,1520.166626
39:26:55,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.006,4732.90,18.64,18.42,19.85,843.52,846.56,176.750000,46.38,1.0062,226,0,13.965,2.02445,4.21,54636,14.000000,20.166666,21.066668,14.000000,20.166666,21.066668,6718766.000000,2000637.750000,293509.343750,12679.400391,2963.699951,1521.066650
39:27:25,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.006,4733.90,18.64,18.38,19.81,843.58,846.80,177.633331,46.41,1.0065,226,0,13.966,2.02276,4.21,54642,13.266666,18.033333,18.600000,13.266666,18.033333,18.600000,6720888.000000,2001261.375000,293621.968750,12683.566406,2965.000000,1521.166626
39:27:55,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.009,4734.91,18.64,18.40,19.83,843.58,846.56,177.399994,46.48,1.0062,226,0,13.963,2.02305,4.21,54649,13.600000,17.533333,17.933332,13.600000,17.533333,17.933332,6722981.000000,2001886.125000,293707.218750,12687.233398,2965.533447,1521.166626
39:28:25,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.007,4735.91,18.64,18.39,19.81,843.39,846.72,177.583328,46.27,1.0064,226,0,13.966,2.01461,4.21,54656,13.833333,20.766666,22.566668,13.833333,20.766666,22.566668,6725176.500000,2002540.000000,293826.968750,12696.366211,2967.566650,1523.199951
39:28:55,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.005,4736.91,18.63,18.40,19.81,843.50,846.70,177.100006,46.33,1.0064,226,0,13.965,2.02614,4.21,54662,14.000000,20.366667,21.233334,14.000000,20.366667,21.233334,6727345.000000,2003198.625000,293961.687500,12700.033203,2968.566650,1523.599976
39:29:25,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.004,4737.91,18.63,18.37,19.80,843.45,846.59,179.533340,46.26,1.0063,226,0,13.964,2.02080,4.21,54668,13.633333,17.500000,18.200001,13.633333,17.500000,18.200001,6729403.500000,2003819.625000,294056.312500,12705.166992,2969.500000,1523.599976
39:29:55,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.005,4738.91,18.61,18.38,19.82,843.42,846.57,178.266663,46.37,1.0063,226,0,13.964,2.00929,4.21,54674,13.400000,17.566668,17.566668,13.400000,17.566668,17.566668,6731469.500000,2004442.250000,294156.968750,12707.266602,2969.500000,1523.599976
39:30:25,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.003,4739.92,18.61,18.34,19.79,843.42,846.54,174.933334,46.31,1.0063,226,0,13.964,2.02530,4.21,54680,12.833333,17.133333,17.733334,12.833333,17.133333,17.733334,6733473.000000,2005044.000000,294252.312500,12711.400391,2970.133301,1523.599976
39:30:55,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.003,4740.92,18.60,18.35,19.80,843.56,846.73,174.533340,46.42,1.0066,226,0,13.963,2.01490,4.21,54686,14.433333,19.466667,19.933332,14.433333,19.466667,19.933332,6735611.000000,2005693.625000,294357.156250,12715.466797,2970.733398,1523.800049
39:31:25,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.004,4741.92,18.59,18.33,19.78,843.51,846.57,177.866669,46.47,1.0064,226,0,13.962,2.01321,4.21,54692,12.766666,16.933332,18.000000,12.766666,16.933332,18.000000,6737621.000000,2006282.125000,294450.156250,12720.466797,2972.100098,1524.466675
39:31:55,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.003,4742.92,18.58,18.33,19.78,843.56,846.65,176.016663,46.46,1.0065,226,0,13.965,2.00789,4.21,54698,13.200000,19.299999,19.299999,13.200000,19.299999,19.299999,6739722.500000,2006913.375000,294562.218750,12724.733398,2972.100098,1524.466675
39:32:25,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.003,4743.92,18.56,18.30,19.75,843.38,846.63,177.833328,46.61,1.0066,226,0,13.963,2.02530,4.21,54704,14.400000,19.400000,19.400000,14.400000,19.400000,19.400000,6741866.500000,2007567.750000,294664.437500,12727.533203,2972.100098,1524.466675
39:32:55,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.003,4744.92,18.55,18.30,19.74,843.46,846.53,177.083328,46.69,1.0065,226,0,13.964,2.00425,4.21,54709,13.466666,19.866667,20.466667,13.466666,19.866667,20.466667,6743950.500000,2008196.000000,294770.625000,12731.333008,2972.766602,1524.900024
39:33:25,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.003,4745.93,18.54,18.27,19.74,843.51,846.58,179.583328,46.58,1.0066,226,0,13.964,2.00845,4.21,54714,12.633333,18.233334,18.933332,12.633333,18.233334,18.933332,6745939.000000,2008798.000000,294877.562500,12736.266602,2973.766602,1524.900024
39:33:55,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.004,4746.93,18.52,18.30,19.75,843.59,846.62,176.833328,46.75,1.0067,226,0,13.964,2.01967,4.21,54720,13.666667,17.933332,17.933332,13.666667,17.933332,17.933332,6747980.500000,2009424.125000,294983.500000,12739.500000,2973.766602,1524.900024
39:34:25,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.005,4747.93,18.52,18.29,19.71,843.49,846.56,178.683334,46.73,1.0066,226,0,13.963,2.02051,4.21,54725,12.966666,17.100000,17.100000,12.966666,17.100000,17.100000,6749947.500000,2010026.625000,295082.156250,12742.400391,2973.766602,1524.900024
39:34:55,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.004,4748.93,18.50,18.25,19.70,843.44,846.59,177.733337,46.68,1.0067,226,0,13.964,2.00145,4.21,54730,13.333333,17.400000,17.400000,13.333333,17.400000,17.400000,6752012.500000,2010644.750000,295184.906250,12744.599609,2973.833252,1524.966675
39:35:25,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,2.004,4749.94,18.49,18.23,19.72,843.42,846.63,177.350006,46.80,1.0068,226,0,13.962,2.01041,4.21,54735,12.833333,17.566668,18.433332,12.833333,17.566668,18.433332,6754063.500000,2011246.500000,295291.375000,12747.000000,2974.933350,1526.066650
39:35:55,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.002,4750.94,18.50,18.24,19.65,843.50,846.70,174.733337,46.92,1.0068,226,0,13.962,2.02164,4.21,54740,12.733334,17.666666,18.200001,12.733334,17.666666,18.200001,6756044.500000,2011842.875000,295414.062500,12750.566406,2975.500000,1526.633301
39:36:25,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,2.002,4751.94,18.48,18.22,19.67,843.53,846.68,177.916672,46.86,1.0069,226,0,13.961,2.01433,4.21,54745,12.300000,17.766666,18.366667,12.300000,17.766666,18.366667,6757962.000000,2012432.000000,295522.625000,12754.833008,2976.133301,1526.766724
39:36:55,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,2.000,4752.93,18.48,18.22,19.70,843.48,846.60,176.433334,46.86,1.0068,226,0,13.962,2.00985,4.21,54749,13.833333,20.333334,21.933332,13.833333,20.333334,21.933332,6760051.500000,2013077.625000,295645.781250,12764.133789,2978.966553,1527.500000
39:37:25,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,2.001,4753.94,18.48,18.19,19.73,843.50,846.68,176.483337,46.89,1.0069,226,0,13.962,2.01405,4.21,54754,12.433333,16.500000,16.933332,12.433333,16.500000,16.933332,6761945.500000,2013642.125000,295739.093750,12773.966797,2979.833252,1527.500000
39:37:55,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,2.000,4754.93,18.47,18.19,19.71,843.46,846.55,178.633331,46.82,1.0068,226,0,13.961,2.01686,4.21,54759,12.733334,17.200001,17.200001,12.733334,17.200001,17.200001,6763933.500000,2014241.375000,295830.125000,12776.966797,2979.833252,1527.500000
39:38:25,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,2.001,4755.93,18.46,18.17,19.68,843.43,846.61,174.066666,46.89,1.0069,226,0,13.961,2.01827,4.21,54763,12.766666,19.000000,19.200001,12.766666,19.000000,19.200001,6765905.000000,2014837.875000,295954.968750,12780.466797,2980.199951,1527.633301
39:38:55,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,2.001,4756.93,18.47,18.17,19.66,843.48,846.71,177.899994,46.95,1.0070,226,0,13.961,2.01883,4.21,54768,13.166667,16.866667,17.766666,13.166667,16.866667,17.766666,6767912.000000,2015433.375000,296053.156250,12783.099609,2981.566650,1528.366699
39:39:25,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,2.001,4757.93,18.48,18.17,19.63,843.56,846.65,177.316666,47.10,1.0068,226,0,13.961,2.01377,4.21,54772,13.666667,17.966667,19.299999,13.666667,17.966667,19.299999,6770052.500000,2016067.250000,296160.781250,12788.866211,2982.533447,1529.333374
39:39:55,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,2.001,4758.93,18.47,18.15,19.64,843.53,846.60,179.016663,47.08,1.0068,226,0,13.962,2.00901,4.21,54776,13.133333,17.533333,18.033333,13.133333,17.533333,18.033333,6772081.500000,2016669.375000,296263.093750,12794.633789,2983.300049,1530.099976
39:40:25,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.001,4759.93,18.46,18.13,19.66,843.45,846.61,177.050003,47.07,1.0069,226,0,13.962,2.01798,4.21,54780,13.533334,19.633333,21.066668,13.533334,19.633333,21.066668,6774139.000000,2017294.750000,296374.156250,12805.966797,2985.233398,1531.166626
39:40:55,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.001,4760.93,18.47,18.10,19.63,843.43,846.71,178.550003,47.04,1.0070,226,0,13.961,2.01237,4.21,54784,12.266666,17.799999,19.133333,12.266666,17.799999,19.133333,6775986.000000,2017861.625000,296491.906250,12813.166992,2986.766602,1531.833374
39:41:25,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,2.000,4761.93,18.47,18.11,19.64,843.43,846.66,175.683334,47.04,1.0069,226,0,13.960,2.02051,4.21,54788,13.966666,18.766666,18.799999,13.966666,18.766666,18.799999,6778091.000000,2018510.250000,296608.312500,12816.500000,2986.966553,1531.833374
39:41:55,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.001,4762.93,18.46,18.10,19.61,843.48,846.69,178.366669,47.02,1.0070,226,0,13.961,2.01574,4.21,54792,14.000000,18.866667,19.600000,14.000000,18.866667,19.600000,6780203.000000,2019153.125000,296723.625000,12822.166992,2988.199951,1531.933350
39:42:25,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,2.002,4763.92,18.47,18.09,19.64,843.38,846.82,177.166672,46.93,1.0071,226,0,13.961,2.00929,4.21,54796,13.000000,17.433332,19.066668,13.000000,17.433332,19.066668,6782212.500000,2019756.625000,296846.906250,12826.666992,2990.199951,1532.666626
39:42:55,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.001,4764.92,18.45,18.06,19.68,843.48,846.64,176.949997,46.91,1.0070,226,0,13.958,2.01181,4.21,54800,13.400000,18.400000,18.700001,13.400000,18.400000,18.700001,6784229.000000,2020369.125000,296952.218750,12832.099609,2990.966553,1532.833374
39:43:25,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,2.001,4765.92,18.47,18.09,19.66,843.48,846.82,179.250000,46.86,1.0071,226,0,13.961,2.01630,4.21,54804,12.900000,16.766666,17.866667,12.900000,16.766666,17.866667,6786184.500000,2020962.625000,297045.593750,12837.200195,2992.600098,1534.199951
39:43:55,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,2.000,4766.92,18.47,18.06,19.66,843.48,846.66,174.533340,46.97,1.0069,226,0,13.960,2.01237,4.21,54807,13.133333,19.633333,21.033333,13.133333,19.633333,21.033333,6788280.500000,2021596.875000,297155.187500,12844.400391,2994.300049,1535.099976
39:44:25,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.003,4767.92,18.47,18.05,19.65,843.48,846.79,176.983337,46.87,1.0071,226,0,13.958,2.01911,4.21,54811,13.400000,18.433332,21.500000,13.400000,18.433332,21.500000,6790307.000000,2022204.750000,297269.343750,12851.799805,2996.899902,1537.699951
39:44:55,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.004,4768.92,18.47,18.08,19.61,843.48,846.82,177.199997,46.93,1.0071,226,0,13.960,2.02389,4.21,54815,13.533334,18.066668,20.100000,13.533334,18.066668,20.100000,6792331.000000,2022818.625000,297388.468750,12857.366211,2998.866699,1539.033325
39:45:25,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.003,4769.92,18.46,18.07,19.64,843.64,846.80,177.899994,46.84,1.0071,226,0,13.960,2.02023,4.21,54818,13.000000,18.133333,19.133333,13.000000,18.133333,19.133333,6794303.500000,2023402.125000,297500.812500,12863.466797,3000.333252,1540.266724
39:45:55,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.000,4770.92,18.45,18.06,19.63,843.56,846.99,178.516663,46.85,1.0074,226,0,13.958,2.01321,4.21,54822,13.833333,17.533333,17.533333,13.833333,17.533333,17.533333,6796329.500000,2024010.750000,297593.531250,12865.700195,3000.333252,1540.266724
39:46:25,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.000,4771.92,18.46,18.05,19.63,843.59,846.93,178.316666,46.83,1.0073,226,0,13.956,2.00901,4.21,54825,13.833333,18.633333,20.200001,13.833333,18.633333,20.200001,6798471.500000,2024659.500000,297698.000000,12869.599609,3001.766602,1540.266724
39:46:55,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.003,4772.92,18.46,18.02,19.63,843.59,846.91,175.483337,46.86,1.0073,226,0,13.958,2.02051,4.21,54828,13.600000,20.500000,20.866667,13.600000,20.500000,20.866667,6800649.000000,2025307.250000,297827.593750,12874.566406,3002.066650,1540.266724
39:47:25,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.002,4773.92,18.46,17.95,19.62,843.48,846.93,179.949997,46.92,1.0073,226,0,13.956,2.02502,4.15,54816,14.133333,18.466667,18.633333,14.133333,18.466667,18.633333,6802808.000000,2025956.000000,297923.406250,12877.400391,3002.433350,1540.266724
39:47:55,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.998,4774.91,18.44,17.78,19.62,843.51,847.31,174.399994,46.94,1.0078,226,0,13.952,2.00313,4.15,54800,13.166667,18.133333,19.933332,13.166667,18.133333,19.933332,6804949.500000,2026579.500000,298023.281250,12884.133789,3004.633301,1540.266724
39:48:25,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.999,4775.91,18.42,17.61,19.61,843.57,847.51,174.850006,46.92,1.0081,226,0,13.949,2.00481,4.14,54785,12.733334,17.133333,17.166666,12.733334,17.133333,17.166666,6806995.500000,2027170.750000,298114.406250,12889.333008,3004.666748,1540.266724
39:48:55,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.996,4776.91,18.41,17.51,19.59,843.49,847.52,176.916672,46.99,1.0082,226,0,13.945,2.00845,4.14,54770,14.166667,18.500000,19.166666,14.166667,18.500000,19.166666,6809146.500000,2027820.750000,298211.656250,12891.233398,3005.500000,1540.266724
39:49:25,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.995,4777.90,18.38,17.36,19.58,843.60,847.49,178.033340,47.07,1.0082,226,0,13.945,2.00873,4.13,54754,14.033334,20.233334,20.366667,14.033334,20.233334,20.366667,6811277.000000,2028461.750000,298346.531250,12892.599609,3005.633301,1540.366699
39:49:55,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.996,4778.90,18.37,17.29,19.56,843.58,847.61,178.066666,47.19,1.0084,226,0,13.945,2.01827,4.14,54739,14.200000,20.200001,21.000000,14.200000,20.200001,21.000000,6813374.000000,2029109.375000,298476.281250,12894.133789,3006.399902,1541.133301
39:50:25,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.994,4779.90,18.35,17.19,19.55,843.55,847.86,175.483337,47.22,1.0088,226,0,13.944,2.00257,4.13,54723,12.900000,18.633333,19.766666,12.900000,18.633333,19.766666,6815355.500000,2029721.875000,298598.593750,12898.799805,3008.100098,1541.400024
39:50:55,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.996,4780.89,18.31,17.15,19.50,843.51,847.84,174.283340,47.37,1.0089,226,0,13.942,2.02164,4.14,54708,13.666667,20.333334,20.400000,13.666667,20.333334,20.400000,6817531.000000,2030390.500000,298735.312500,12902.200195,3008.199951,1541.433350
39:51:25,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.993,4781.89,18.30,17.06,19.49,843.62,847.92,174.350006,47.43,1.0090,226,0,13.941,2.00873,4.13,54693,14.966666,19.299999,20.366667,14.966666,19.299999,20.366667,6819829.500000,2031080.750000,298842.500000,12905.266602,3009.066650,1542.300049
39:51:55,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.992,4782.89,18.27,17.03,19.49,843.47,847.98,177.633331,47.48,1.0092,226,0,13.941,2.01518,4.13,54678,14.166667,18.733334,18.866667,14.166667,18.733334,18.866667,6822059.500000,2031742.625000,298945.156250,12907.700195,3009.399902,1542.300049
39:52:25,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.994,4783.88,18.26,16.98,19.45,843.54,847.91,176.416672,47.54,1.0091,226,0,13.940,2.00425,4.13,54662,13.900000,17.533333,18.833334,13.900000,17.533333,18.833334,6824186.000000,2032393.375000,299039.156250,12910.133789,3011.300049,1542.333374
39:52:55,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.990,4784.88,18.24,16.93,19.43,843.55,848.07,176.649994,47.64,1.0094,226,0,13.939,2.00789,4.13,54647,14.166667,20.366667,21.833334,14.166667,20.366667,21.833334,6826355.500000,2033061.625000,299159.031250,12915.133789,3013.566650,1544.199951
39:53:25,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.987,4785.87,18.23,16.88,19.43,843.53,848.03,177.183334,47.75,1.0094,226,0,13.940,2.01518,4.13,54632,13.200000,19.033333,19.866667,13.200000,19.033333,19.866667,6828507.500000,2033694.875000,299271.156250,12918.333008,3014.266602,1544.900024
39:53:55,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.992,4786.87,18.20,16.83,19.39,843.59,847.98,173.333328,47.77,1.0094,226,0,13.938,2.02080,4.13,54616,13.333333,18.133333,19.433332,13.333333,18.133333,19.433332,6830531.000000,2034304.000000,299384.218750,12921.233398,3015.433350,1545.766724
39:54:25,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.988,4787.86,18.19,16.82,19.38,843.51,848.20,177.816666,47.93,1.0097,225,0,13.939,2.00313,4.13,54601,13.900000,19.400000,20.333334,13.900000,19.400000,20.333334,6832686.500000,2034957.750000,299489.000000,12924.700195,3016.699951,1546.500000
39:54:55,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.994,4788.86,18.16,16.78,19.38,843.35,848.04,176.833328,48.10,1.0096,225,0,13.964,2.01153,4.13,54585,14.433333,20.900000,22.133333,14.433333,20.900000,22.133333,6834985.500000,2035647.875000,299611.593750,12928.766602,3018.133301,1547.933350
39:55:25,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.997,4789.85,18.15,16.73,19.35,843.41,848.02,175.883331,48.06,1.0096,225,0,13.965,2.01686,4.12,54570,13.466666,18.500000,18.500000,13.466666,18.500000,18.500000,6837043.000000,2036259.375000,299709.187500,12933.599609,3018.133301,1547.933350
39:55:55,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.994,4790.85,18.13,16.71,19.33,843.45,848.08,179.066666,48.13,1.0098,225,0,13.966,2.01433,4.12,54554,14.466666,19.900000,20.033333,14.466666,19.900000,20.033333,6839253.500000,2036915.750000,299817.218750,12936.900391,3018.300049,1547.933350
39:56:25,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.991,4791.85,18.10,16.68,19.36,843.48,848.19,178.066666,48.15,1.0100,225,0,13.963,2.01995,4.12,54539,14.400000,19.000000,20.266666,14.400000,19.000000,20.266666,6841382.000000,2037563.750000,299915.093750,12941.700195,3019.833252,1547.933350
39:56:55,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.993,4792.84,18.11,16.65,19.33,843.47,848.14,175.949997,48.26,1.0099,225,0,13.964,2.01405,4.12,54524,14.100000,18.600000,20.299999,14.100000,18.600000,20.299999,6843476.500000,2038190.875000,300028.718750,12944.766602,3021.866699,1548.633301
39:57:25,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.993,4793.84,18.09,16.66,19.31,843.48,848.22,177.050003,48.37,1.0101,225,0,13.964,2.01097,4.12,54508,13.966666,19.733334,20.466667,13.966666,19.733334,20.466667,6845619.500000,2038827.625000,300140.218750,12949.066406,3022.600098,1548.800049
39:57:55,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.996,4794.84,18.08,16.63,19.30,843.51,848.36,175.866669,48.40,1.0103,225,0,13.963,2.02417,4.12,54493,14.766666,20.933332,21.900000,14.766666,20.933332,21.900000,6847899.500000,2039503.250000,300256.312500,12955.666992,3024.233398,1548.800049
39:58:25,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.997,4795.83,18.06,16.59,19.27,843.48,848.26,177.383331,48.40,1.0102,225,0,13.963,2.02699,4.12,54477,14.466666,21.733334,23.133333,14.466666,21.733334,23.133333,6850205.500000,2040181.625000,300389.625000,12964.966797,3026.533447,1549.500000
39:58:55,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.997,4796.83,18.06,16.61,19.27,843.54,848.29,171.300003,48.31,1.0103,225,0,13.961,2.02361,4.12,54462,13.133333,20.633333,20.833334,13.133333,20.633333,20.833334,6852297.500000,2040805.250000,300529.062500,12972.933594,3026.966553,1549.900024
39:59:25,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.995,4797.82,18.05,16.56,19.25,843.44,848.05,177.833328,48.43,1.0100,225,0,13.961,2.01041,4.12,54446,13.333333,19.700001,20.233334,13.333333,19.700001,20.233334,6854407.500000,2041433.875000,300647.562500,12979.433594,3027.566650,1550.500000
39:59:55,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,1.994,4798.82,18.03,16.55,19.26,843.59,848.19,177.416672,48.44,1.0102,225,0,13.963,2.01097,4.12,54431,13.200000,18.400000,18.400000,13.200000,18.400000,18.400000,6856439.000000,2042046.875000,300764.562500,12981.200195,3027.566650,1550.500000
40:00:25,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,1.997,4799.82,18.04,16.52,19.24,843.54,848.24,177.600006,48.48,1.0103,225,0,13.964,2.01349,4.12,54415,14.000000,19.633333,19.933332,14.000000,19.633333,19.933332,6858593.000000,2042698.125000,300876.968750,12985.333008,3028.000000,1550.933350
40:00:55,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,1.993,4800.81,18.02,16.54,19.18,843.52,848.30,176.600006,48.49,1.0104,225,0,13.962,2.01911,4.11,54400,14.266666,18.866667,19.000000,14.266666,18.866667,19.000000,6860789.000000,2043352.875000,300983.937500,12986.233398,3028.133301,1551.066650
40:01:25,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,1.993,4801.81,18.02,16.52,19.25,843.46,848.22,175.833328,48.57,1.0103,225,0,13.960,2.02023,4.11,54384,14.100000,19.033333,19.633333,14.100000,19.033333,19.633333,6862956.500000,2044010.625000,301080.281250,12988.799805,3028.699951,1551.066650
40:01:55,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,1.993,4802.81,18.01,16.50,19.17,843.52,848.19,178.516663,48.59,1.0103,225,0,13.962,2.01546,4.11,54369,14.100000,20.000000,21.033333,14.100000,20.000000,21.033333,6865111.000000,2044670.000000,301187.718750,12995.400391,3029.533447,1551.066650
40:02:25,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,1.992,4803.80,17.99,16.50,19.19,843.47,848.31,175.600006,48.63,1.0105,225,0,13.961,2.01995,4.11,54353,13.300000,19.533333,21.166666,13.300000,19.533333,21.166666,6867284.500000,2045318.625000,301290.531250,13004.299805,3031.399902,1551.733276
40:02:55,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,1.993,4804.80,17.99,16.46,19.17,843.47,848.31,177.866669,48.73,1.0105,225,0,13.964,2.00621,4.11,54338,13.600000,19.166666,19.633333,13.600000,19.166666,19.633333,6869427.000000,2045957.875000,301399.593750,13006.000000,3032.199951,1551.933350
40:03:25,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,1.992,4805.79,17.98,16.47,19.18,843.50,848.26,177.216660,48.67,1.0105,225,0,13.963,2.01209,4.11,54323,13.933333,17.900000,18.833334,13.933333,17.900000,18.833334,6871503.000000,2046580.375000,301512.531250,13009.000000,3033.233398,1552.166626
40:03:55,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,1.991,4806.79,17.97,16.41,19.18,843.48,848.31,176.633331,48.70,1.0106,225,0,13.963,2.01630,4.11,54307,13.700000,18.466667,21.100000,13.700000,18.466667,21.100000,6873655.500000,2047222.250000,301612.843750,13015.133789,3036.366699,1553.666626
40:04:25,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,1.992,4807.79,17.96,16.41,19.13,843.43,848.39,178.316666,48.74,1.0107,225,0,13.964,2.01209,4.10,54292,14.233334,19.466667,19.500000,14.233334,19.466667,19.500000,6875824.500000,2047875.500000,301714.406250,13019.900391,3036.766602,1553.666626
40:04:55,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,1.991,4808.78,17.95,16.41,19.15,843.40,848.26,178.916672,48.74,1.0106,225,0,13.962,2.01827,4.11,54276,13.533334,19.266666,21.933332,13.533334,19.266666,21.933332,6877954.000000,2048511.875000,301827.281250,13026.933594,3039.733398,1556.266724
40:05:25,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,1.991,4809.78,17.95,16.40,19.15,843.51,848.39,174.800003,48.79,1.0108,225,0,13.963,2.01883,4.11,54261,13.600000,19.566668,20.500000,13.600000,19.566668,20.500000,6880103.000000,2049149.375000,301935.656250,13031.500000,3041.100098,1557.133301
40:05:55,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,1.992,4810.78,17.94,16.41,19.12,843.46,848.21,177.233337,49.03,1.0106,225,0,13.963,2.01349,4.10,54245,13.933333,21.033333,21.366667,13.933333,21.033333,21.366667,6882391.500000,2049830.375000,302069.343750,13035.000000,3041.533447,1557.133301
40:06:25,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,1.991,4811.77,17.94,16.40,19.12,843.46,848.27,177.583328,48.98,1.0106,225,0,13.963,2.00873,4.11,54230,13.600000,18.966667,21.066668,13.600000,18.966667,21.066668,6884547.000000,2050476.375000,302200.281250,13038.099609,3043.833252,1559.000000
40:06:55,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,1.991,4812.77,17.92,16.60,19.12,843.46,847.92,177.916672,48.97,1.0103,225,0,13.969,2.01546,4.21,54246,14.066667,18.533333,20.366667,14.066667,18.533333,20.366667,6886690.000000,2051119.750000,302307.875000,13044.033203,3045.533447,1560.699951
40:07:25,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,1.995,4813.76,17.93,16.91,19.11,843.43,847.43,176.333328,48.93,1.0097,225,0,13.974,2.02108,4.21,54261,15.100000,20.200001,21.733334,15.100000,20.200001,21.733334,6889032.000000,2051820.750000,302407.875000,13048.799805,3047.800049,1561.466675
40:07:55,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,1.998,4814.76,17.95,17.16,19.13,843.48,847.18,178.383331,48.80,1.0093,225,0,13.979,2.02417,4.21,54276,14.800000,19.766666,22.700001,14.800000,19.766666,22.700001,6891344.000000,2052493.625000,302529.593750,13055.033203,3051.399902,1562.866699
40:08:25,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,1.999,4815.76,17.97,17.37,19.15,843.37,846.91,180.100006,48.83,1.0089,225,0,13.980,2.01461,4.21,54291,14.966666,22.166666,22.833334,14.966666,22.166666,22.833334,6893727.000000,2053200.625000,302652.281250,13060.833008,3052.399902,1563.199951
40:08:55,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,1.998,4816.76,17.99,17.53,19.17,843.44,846.79,176.550003,48.89,1.0087,225,0,13.983,2.02051,4.21,54304,13.766666,20.066668,21.100000,13.766666,20.066668,21.100000,6895876.500000,2053850.875000,302764.531250,13066.566406,3053.666748,1563.599976
40:09:25,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,1.999,4817.75,18.02,17.66,19.22,843.38,846.65,177.983337,48.87,1.0084,225,0,13.984,2.00705,4.21,54317,14.300000,21.700001,23.133333,14.300000,21.700001,23.133333,6898223.000000,2054556.500000,302903.500000,13072.733398,3055.633301,1564.699951
40:09:55,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.001,4818.75,18.03,17.84,19.22,843.33,846.51,176.533340,48.74,1.0082,225,0,13.985,2.02051,4.21,54331,15.033334,21.400000,22.100000,15.033334,21.400000,22.100000,6900568.500000,2055253.375000,303044.437500,13075.566406,3056.366699,1565.433350
40:10:25,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.003,4819.75,18.07,17.87,19.22,843.46,846.53,179.666672,48.67,1.0081,225,0,13.988,2.01939,4.21,54343,15.233334,23.100000,23.333334,15.233334,23.100000,23.333334,6902967.500000,2055969.375000,303191.156250,13078.966797,3056.766602,1565.833374
40:10:55,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.003,4820.75,18.07,17.94,19.27,843.46,846.40,174.600006,48.62,1.0079,225,0,13.988,2.02727,4.21,54356,15.233334,20.500000,20.500000,15.233334,20.500000,20.500000,6905287.000000,2056664.125000,303297.093750,13081.333008,3056.766602,1565.833374
40:11:25,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.005,4821.75,18.09,18.03,19.25,843.45,846.33,176.016663,48.46,1.0078,225,0,13.987,2.03517,4.21,54368,13.666667,20.866667,20.866667,13.666667,20.866667,20.866667,6907426.000000,2057303.500000,303410.125000,13088.566406,3056.766602,1565.833374
40:11:55,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.004,4822.75,18.11,18.09,19.25,843.29,846.22,178.266663,48.49,1.0076,225,0,13.990,2.01883,4.21,54380,14.233334,20.500000,20.933332,14.233334,20.500000,20.933332,6909637.000000,2057977.375000,303529.375000,13092.966797,3057.666748,1565.833374
40:12:25,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.002,4823.75,18.13,18.12,19.33,843.32,846.22,178.366669,48.52,1.0075,225,0,13.989,2.01433,4.21,54391,13.466666,18.500000,19.200001,13.466666,18.500000,19.200001,6911693.500000,2058611.500000,303639.843750,13096.133789,3058.899902,1566.233276
40:12:55,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.005,4824.76,18.16,18.18,19.31,843.46,846.15,177.516663,48.49,1.0073,225,0,13.991,2.01967,4.21,54403,15.166667,21.799999,22.200001,15.166667,21.799999,22.200001,6914008.000000,2059324.250000,303759.093750,13100.033203,3059.366699,1566.699951
40:13:25,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.003,4825.75,18.17,18.20,19.31,843.33,846.13,178.750000,48.41,1.0073,225,0,13.990,2.01658,4.21,54414,15.933333,22.366667,22.666666,15.933333,22.366667,22.666666,6916397.500000,2060055.500000,303870.031250,13106.166992,3059.833252,1566.699951
40:13:55,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.002,4826.75,18.18,18.23,19.34,843.48,846.18,180.316666,48.42,1.0073,225,0,13.990,2.02643,4.21,54425,14.266666,20.566668,20.833334,14.266666,20.566668,20.833334,6918616.500000,2060718.250000,303993.218750,13113.333008,3060.233398,1566.699951
40:14:25,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.003,4827.75,18.19,18.23,19.38,843.46,846.07,179.550003,48.41,1.0071,225,0,13.990,2.00705,4.21,54435,14.400000,20.166666,21.400000,14.400000,20.166666,21.400000,6920858.000000,2061398.250000,304107.875000,13120.000000,3061.766602,1566.900024
40:14:55,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.004,4828.76,18.20,18.23,19.39,843.43,846.04,180.899994,48.37,1.0070,225,0,13.990,2.01125,4.21,54446,14.733334,21.533333,25.799999,14.733334,21.533333,25.799999,6923129.500000,2062093.250000,304237.000000,13133.866211,3067.566650,1569.766724
40:15:25,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.004,4829.76,18.22,18.26,19.39,843.32,846.17,180.666672,48.21,1.0071,225,0,13.991,2.01518,4.21,54456,13.566667,20.433332,22.100000,13.566667,20.433332,22.100000,6925247.500000,2062751.125000,304358.937500,13141.799805,3069.433350,1570.766724
40:15:55,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.003,4830.76,18.22,18.26,19.37,843.30,846.17,177.466660,48.08,1.0071,225,0,13.991,2.02305,4.21,54466,14.933333,21.233334,22.400000,14.933333,21.233334,22.400000,6927545.000000,2063439.125000,304476.718750,13147.900391,3070.833252,1572.166626
40:16:25,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.004,4831.76,18.23,18.25,19.42,843.40,846.11,176.033340,48.03,1.0070,225,0,13.992,2.00453,4.21,54476,15.066667,21.566668,23.366667,15.066667,21.566668,23.366667,6929947.500000,2064155.250000,304593.375000,13155.200195,3073.233398,1574.566650
40:16:55,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.004,4832.77,18.23,18.28,19.41,843.32,846.11,178.300003,48.03,1.0070,225,0,13.991,2.00957,4.21,54486,14.033334,18.900000,20.233334,14.033334,18.900000,20.233334,6932074.000000,2064793.625000,304713.187500,13159.200195,3074.699951,1575.233276
40:17:25,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.004,4833.77,18.23,18.28,19.40,843.40,846.11,177.166672,47.81,1.0071,225,0,13.990,2.01658,4.21,54496,14.200000,20.299999,21.066668,14.200000,20.299999,21.066668,6934233.500000,2065442.000000,304827.906250,13163.833008,3075.433350,1575.966675
40:17:55,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.005,4834.77,18.24,18.25,19.43,843.29,846.10,179.616669,47.78,1.0070,225,0,13.991,2.00397,4.21,54505,13.300000,17.866667,19.333334,13.300000,17.866667,19.333334,6936415.500000,2066083.500000,304916.687500,13165.833008,3077.166748,1576.966675
40:18:25,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.004,4835.77,18.23,18.25,19.42,843.32,846.11,179.333328,47.85,1.0071,225,0,13.990,2.01770,4.21,54514,13.233334,19.000000,21.633333,13.233334,19.000000,21.633333,6938527.500000,2066706.750000,305020.031250,13171.099609,3080.033447,1579.699951
40:18:55,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.005,4836.77,18.24,18.26,19.43,843.29,846.16,180.233337,47.55,1.0071,225,0,13.989,2.00705,4.21,54523,14.966666,20.533333,21.033333,14.966666,20.533333,21.033333,6940790.000000,2067382.375000,305136.906250,13174.833008,3080.633301,1580.300049
40:19:25,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.005,4837.77,18.24,18.26,19.42,843.42,846.10,178.699997,47.37,1.0071,225,0,13.991,2.02220,4.21,54532,14.933333,21.400000,21.600000,14.933333,21.400000,21.600000,6942984.500000,2068059.500000,305260.406250,13181.200195,3080.633301,1580.300049
40:19:55,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.005,4838.78,18.24,18.25,19.42,843.39,846.16,177.649994,47.35,1.0071,225,0,13.989,2.02389,4.21,54541,14.066667,20.333334,20.966667,14.066667,20.333334,20.966667,6945153.500000,2068707.750000,305371.593750,13186.633789,3081.333252,1580.500000
40:20:25,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.003,4839.78,18.24,18.26,19.38,843.39,846.18,178.949997,47.28,1.0072,225,0,13.992,2.02051,4.21,54549,15.000000,22.066668,23.266666,15.000000,22.066668,23.266666,6947475.500000,2069407.875000,305501.406250,13192.666992,3083.000000,1581.300049
40:20:55,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.005,4840.78,18.23,18.22,19.42,843.37,846.14,178.966660,47.34,1.0071,225,0,13.991,2.01686,4.21,54558,13.766666,21.666666,23.166666,13.766666,21.666666,23.166666,6949646.500000,2070079.750000,305644.000000,13196.133789,3084.666748,1582.766724
40:21:25,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.007,4841.79,18.22,18.21,19.43,843.32,846.25,177.566666,47.28,1.0073,225,0,13.990,2.02023,4.21,54566,14.966666,21.133333,22.000000,14.966666,21.133333,22.000000,6951876.500000,2070768.000000,305772.062500,13199.833008,3085.533447,1582.900024
40:21:55,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.004,4842.79,18.23,18.20,19.43,843.50,846.19,177.600006,47.42,1.0072,225,0,13.989,2.01125,4.21,54574,13.933333,21.133333,21.566668,13.933333,21.133333,21.566668,6954093.000000,2071437.125000,305892.000000,13205.299805,3086.000000,1583.366699
40:22:25,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.006,4843.79,18.22,18.19,19.41,843.45,846.20,178.750000,47.44,1.0072,225,0,13.989,2.01209,4.21,54582,14.500000,22.200001,22.200001,14.500000,22.200001,22.200001,6956430.000000,2072134.875000,306013.937500,13210.933594,3086.000000,1583.366699
40:22:55,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.004,4844.79,18.21,18.19,19.44,843.32,846.14,180.050003,47.43,1.0072,225,0,13.991,2.02023,4.21,54589,15.000000,21.299999,21.299999,15.000000,21.299999,21.299999,6958681.000000,2072817.125000,306140.406250,13212.033203,3086.000000,1583.366699
40:23:25,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.005,4845.79,18.21,18.14,19.42,843.35,846.17,176.483337,47.49,1.0072,225,0,13.990,2.03150,4.21,54597,13.866667,20.700001,20.700001,13.866667,20.700001,20.700001,6960941.000000,2073486.000000,306249.468750,13215.933594,3086.100098,1583.466675
40:23:55,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.005,4846.79,18.20,18.14,19.39,843.35,846.20,176.733337,47.58,1.0073,225,0,13.990,2.02389,4.21,54604,13.566667,20.799999,21.400000,13.566667,20.799999,21.400000,6963108.500000,2074130.875000,306363.000000,13222.633789,3087.000000,1584.366699
40:24:25,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.005,4847.80,18.19,18.12,19.40,843.32,846.31,179.066666,47.54,1.0075,225,0,13.987,2.01911,4.21,54612,14.366667,20.566668,21.600000,14.366667,20.566668,21.600000,6965364.500000,2074786.000000,306480.281250,13229.066406,3088.466553,1585.366699
40:24:55,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.004,4848.80,18.18,18.13,19.37,843.30,846.34,178.550003,47.51,1.0076,225,0,13.987,2.02614,4.21,54619,14.500000,21.266666,22.900000,14.500000,21.266666,22.900000,6967698.000000,2075478.125000,306613.062500,13236.333008,3090.866699,1586.500000
40:25:25,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.005,4849.80,18.18,18.10,19.39,843.48,846.28,179.383331,47.55,1.0075,225,0,13.989,2.01518,4.21,54626,13.100000,19.466667,19.833334,13.100000,19.466667,19.833334,6969749.000000,2076103.875000,306729.593750,13239.666992,3091.233398,1586.866699
40:25:55,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.005,4850.80,18.16,18.07,19.41,843.25,846.29,178.816666,47.62,1.0076,225,0,13.988,2.02699,4.21,54633,14.100000,21.966667,22.500000,14.100000,21.966667,22.500000,6972019.500000,2076780.000000,306871.656250,13243.333008,3092.266602,1586.866699
40:26:25,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.003,4851.80,18.15,18.03,19.33,843.28,846.29,177.416672,47.76,1.0076,225,0,13.988,2.00677,4.21,54640,15.733334,21.566668,22.900000,15.733334,21.566668,22.900000,6974456.000000,2077511.500000,306988.187500,13246.900391,3093.666748,1587.599976
40:26:55,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.002,4852.80,18.15,18.02,19.33,843.38,846.32,180.149994,47.77,1.0076,225,0,13.987,2.02389,4.21,54646,15.433333,22.066668,22.766666,15.433333,22.066668,22.766666,6976849.000000,2078228.000000,307113.687500,13250.966797,3094.666748,1587.733276
40:27:25,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.003,4853.81,18.15,18.02,19.34,843.20,846.21,178.949997,48.00,1.0075,225,0,13.988,2.01630,4.21,54653,14.833333,22.500000,23.233334,14.833333,22.500000,23.233334,6979120.000000,2078918.375000,307246.781250,13259.266602,3096.266602,1587.733276
40:27:55,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.002,4854.81,18.13,17.98,19.31,843.37,846.19,180.533340,47.89,1.0075,225,0,13.988,2.01742,4.21,54659,14.300000,21.133333,21.366667,14.300000,21.133333,21.366667,6981361.000000,2079596.125000,307366.093750,13265.500000,3096.566650,1587.900024
40:28:25,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.003,4855.81,18.13,17.98,19.32,843.18,846.24,178.183334,47.89,1.0076,225,0,13.987,2.02361,4.21,54666,13.266666,20.366667,21.666666,13.266666,20.366667,21.666666,6983430.000000,2080215.750000,307491.593750,13273.666992,3098.166748,1588.633301
40:28:55,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.002,4856.81,18.12,17.96,19.33,843.24,846.08,176.733337,47.83,1.0074,225,0,13.986,2.01686,4.21,54672,14.566667,22.700001,23.833334,14.566667,22.700001,23.833334,6985704.500000,2080895.375000,307637.593750,13281.299805,3100.233398,1589.900024
40:29:25,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.002,4857.81,18.12,17.93,19.33,843.32,846.30,178.000000,47.81,1.0077,225,0,13.986,2.01770,4.21,54678,14.833333,22.733334,23.666666,14.833333,22.733334,23.666666,6988000.000000,2081585.750000,307762.406250,13292.133789,3101.600098,1591.199951
40:29:55,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.003,4858.81,18.11,17.90,19.30,843.26,846.20,177.933334,47.88,1.0076,225,0,13.986,2.00901,4.21,54684,13.766666,18.966667,18.966667,13.766666,18.966667,18.966667,6990072.000000,2082217.625000,307847.531250,13297.599609,3101.600098,1591.199951
40:30:25,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.001,4859.80,18.09,17.91,19.30,843.21,846.23,178.733337,47.81,1.0077,225,0,13.987,2.00985,4.21,54690,15.166667,20.366667,20.366667,15.166667,20.366667,20.366667,6992296.500000,2082893.125000,307954.593750,13303.700195,3101.600098,1591.199951
40:30:55,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,2.002,4860.80,18.09,17.91,19.27,843.27,846.41,178.433334,47.77,1.0080,225,0,13.988,2.01827,4.21,54695,14.533334,21.799999,22.533333,14.533334,21.799999,22.533333,6994599.000000,2083584.750000,308082.687500,13309.233398,3102.566650,1592.099976
40:31:25,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,2.003,4861.80,18.08,17.87,19.25,843.22,846.33,176.616669,47.85,1.0079,225,0,13.985,2.02981,4.21,54701,15.566667,23.266666,23.733334,15.566667,23.266666,23.733334,6996936.000000,2084294.750000,308220.375000,13318.333008,3103.666748,1592.199951
40:31:55,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.004,4862.80,18.09,17.86,19.27,843.32,846.39,179.083328,47.84,1.0079,225,0,13.987,2.02108,4.21,54707,14.600000,20.900000,21.133333,14.600000,20.900000,21.133333,6999150.500000,2084950.000000,308331.687500,13324.533203,3104.333252,1592.199951
40:32:25,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.003,4863.80,18.08,17.84,19.25,843.11,846.36,175.500000,47.87,1.0079,225,0,13.985,2.01518,4.21,54712,14.566667,21.533333,21.933332,14.566667,21.533333,21.933332,7001397.500000,2085631.500000,308464.312500,13329.133789,3104.333252,1592.199951
40:32:55,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.003,4864.80,18.07,17.81,19.28,843.19,846.37,180.833328,47.77,1.0080,225,0,13.985,2.01518,4.21,54717,13.900000,19.866667,20.166666,13.900000,19.866667,20.166666,7003578.500000,2086282.125000,308570.343750,13332.333008,3105.066650,1592.199951
40:33:25,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,2.002,4865.80,18.06,17.78,19.28,843.19,846.32,179.033340,47.77,1.0080,225,0,13.985,2.01153,4.21,54723,14.166667,21.299999,21.733334,14.166667,21.299999,21.733334,7005821.000000,2086960.500000,308706.500000,13335.366211,3106.066650,1592.199951
40:33:55,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,2.000,4866.80,18.06,17.77,19.25,843.22,846.37,176.483337,47.84,1.0080,225,0,13.984,2.01097,4.21,54728,13.500000,20.200001,20.966667,13.500000,20.200001,20.966667,7007945.000000,2087600.000000,308814.375000,13341.566406,3106.933350,1593.066650
40:34:25,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,2.000,4867.80,18.06,17.76,19.26,843.25,846.35,174.516663,47.79,1.0080,225,0,13.986,2.01265,4.21,54733,15.833333,23.766666,24.033333,15.833333,23.766666,24.033333,7010352.000000,2088331.875000,308959.375000,13347.233398,3107.199951,1593.333374
40:34:55,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,2.000,4868.80,18.04,17.75,19.22,843.14,846.35,177.116669,47.67,1.0081,225,0,13.986,2.00761,4.21,54738,14.933333,22.766666,23.233334,14.933333,22.766666,23.233334,7012688.000000,2089027.875000,309085.656250,13352.700195,3107.666748,1593.800049
40:35:25,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.001,4869.79,18.03,17.73,19.22,843.12,846.33,176.216660,47.79,1.0081,225,0,13.983,2.02586,4.21,54742,14.833333,20.700001,22.200001,14.833333,20.700001,22.200001,7014921.500000,2089695.500000,309201.531250,13359.466797,3109.399902,1595.133301
40:35:55,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,2.000,4870.79,18.04,17.70,19.23,843.09,846.35,177.433334,47.78,1.0081,225,0,13.983,2.01630,4.21,54747,13.700000,20.066668,20.533333,13.700000,20.066668,20.533333,7017002.000000,2090318.375000,309314.687500,13365.366211,3110.199951,1595.466675
40:36:25,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.001,4871.79,18.02,17.67,19.21,843.17,846.44,177.800003,47.72,1.0083,225,0,13.985,2.02614,4.21,54752,13.800000,19.366667,20.033333,13.800000,19.366667,20.033333,7019135.500000,2090961.375000,309410.062500,13372.400391,3110.733398,1596.000000
40:36:55,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,2.001,4872.79,18.01,17.66,19.19,843.07,846.33,175.566666,47.64,1.0082,225,0,13.981,2.02333,4.21,54757,14.633333,23.233334,23.733334,14.633333,23.233334,23.733334,7021536.500000,2091662.750000,309537.593750,13382.099609,3111.166748,1596.433350
40:37:25,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,2.001,4873.79,18.02,17.64,19.16,843.17,846.36,177.383331,47.63,1.0082,225,0,13.983,2.01798,4.21,54761,13.666667,19.799999,20.766666,13.666667,19.799999,20.766666,7023748.500000,2092325.875000,309643.406250,13386.466797,3112.033447,1597.300049
40:37:55,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,2.000,4874.78,18.00,17.64,19.18,843.23,846.42,175.416672,47.79,1.0083,225,0,13.983,2.01630,4.21,54766,14.833333,20.600000,21.933332,14.833333,20.600000,21.933332,7026111.000000,2093016.875000,309750.937500,13391.299805,3113.800049,1598.633301
40:38:25,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,2.000,4875.78,17.99,17.63,19.17,843.15,846.44,178.883331,47.70,1.0084,225,0,13.981,2.01686,4.21,54770,14.200000,23.066668,23.466667,14.200000,23.066668,23.466667,7028467.500000,2093719.250000,309895.156250,13395.533203,3114.399902,1599.033325
40:38:55,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,2.002,4876.78,17.99,17.61,19.17,843.23,846.42,176.899994,47.71,1.0083,225,0,13.984,2.02108,4.21,54774,14.900000,21.666666,21.666666,14.900000,21.666666,21.666666,7030848.000000,2094426.250000,310015.343750,13399.466797,3114.399902,1599.033325
40:39:25,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.999,4877.78,17.97,17.60,19.17,843.14,846.53,178.500000,47.78,1.0085,225,0,13.981,2.01602,4.21,54778,14.900000,21.266666,21.333334,14.900000,21.266666,21.333334,7033152.000000,2095129.125000,310140.625000,13402.066406,3114.466553,1599.099976
40:39:55,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,2.000,4878.78,17.96,17.57,19.15,843.19,846.53,176.383331,47.84,1.0086,225,0,13.980,2.01967,4.21,54783,14.566667,23.266666,25.066668,14.566667,23.266666,25.066668,7035448.500000,2095837.625000,310291.593750,13408.366211,3117.199951,1600.099976
40:40:25,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.998,4879.77,17.96,17.58,19.13,843.25,846.48,176.233337,47.87,1.0085,225,0,13.980,2.00425,4.21,54787,16.833334,26.766666,28.500000,16.833334,26.766666,28.500000,7038025.500000,2096630.500000,310450.687500,13414.500000,3119.300049,1601.599976
40:40:55,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.999,4880.77,17.95,17.55,19.13,843.25,846.67,175.816666,47.96,1.0088,225,0,13.980,2.01827,4.21,54791,15.800000,23.033333,23.299999,15.800000,23.033333,23.299999,7040459.000000,2097361.500000,310589.968750,13419.933594,3119.533447,1601.833374
40:41:25,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.999,4881.77,17.94,17.53,19.10,843.27,846.62,179.366669,48.00,1.0087,225,0,13.980,2.01125,4.21,54795,14.766666,21.433332,21.533333,14.766666,21.433332,21.533333,7042701.000000,2098033.750000,310699.718750,13431.766602,3119.633301,1601.833374
40:41:55,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.998,4882.76,17.93,17.55,19.13,843.30,846.57,178.000000,47.93,1.0087,225,0,13.980,2.01209,4.21,54798,16.299999,23.633333,23.966667,16.299999,23.633333,23.966667,7045098.000000,2098771.250000,310852.968750,13435.933594,3120.066650,1601.833374
40:42:25,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.997,4883.76,17.93,17.52,19.10,843.17,846.62,178.183334,48.10,1.0088,225,0,13.980,2.00425,4.21,54802,14.166667,22.566668,23.500000,14.166667,22.566668,23.500000,7047382.000000,2099465.250000,310981.968750,13442.900391,3121.566650,1601.833374
40:42:55,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.998,4884.76,17.91,17.54,19.10,843.36,846.60,179.250000,48.13,1.0088,225,0,13.980,2.00733,4.21,54806,14.266666,22.200001,22.200001,14.266666,22.200001,22.200001,7049668.500000,2100164.750000,311106.656250,13452.766602,3121.566650,1601.833374
40:43:25,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.998,4885.75,17.92,17.49,19.09,843.30,846.57,177.949997,48.20,1.0087,225,0,13.979,2.01827,4.21,54809,14.300000,21.633333,21.933332,14.300000,21.633333,21.933332,7051931.000000,2100842.000000,311237.218750,13461.133789,3122.133301,1601.833374
40:43:55,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.997,4886.75,17.91,17.47,19.08,843.30,846.63,177.416672,48.28,1.0088,225,0,13.979,2.00985,4.21,54813,14.766666,23.633333,24.466667,14.766666,23.633333,24.466667,7054225.500000,2101547.000000,311382.656250,13469.166992,3123.533447,1602.366699
40:44:25,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.998,4887.75,17.90,17.43,19.08,843.30,846.79,176.183334,48.25,1.0091,225,0,13.979,2.02614,4.21,54817,12.566667,19.066668,21.566668,12.566667,19.066668,21.566668,7056233.500000,2102153.500000,311500.687500,13476.433594,3125.933350,1604.400024
40:44:55,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.997,4888.74,17.90,17.45,19.08,843.33,846.71,176.366669,48.24,1.0090,225,0,13.979,2.01714,4.21,54820,13.066667,19.900000,21.100000,13.066667,19.900000,21.100000,7058312.500000,2102780.000000,311624.031250,13480.799805,3127.633301,1605.300049
40:45:25,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.997,4889.74,17.90,17.43,19.06,843.30,846.79,173.216660,48.20,1.0091,225,0,13.979,2.01855,4.21,54823,13.433333,19.766666,22.033333,13.433333,19.766666,22.033333,7060520.000000,2103436.500000,311732.312500,13487.099609,3130.233398,1607.900024
40:45:55,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.997,4890.74,17.88,17.41,19.04,843.21,846.58,176.933334,48.10,1.0089,225,0,13.979,2.02389,4.21,54827,15.566667,23.166666,23.233334,15.566667,23.166666,23.233334,7062931.000000,2104165.000000,311870.437500,13492.400391,3130.333252,1607.900024
40:46:25,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.998,4891.73,17.88,17.40,19.04,843.26,846.58,173.466660,48.21,1.0089,225,0,13.978,2.01798,4.21,54830,13.833333,21.466667,22.933332,13.833333,21.466667,22.933332,7065155.000000,2104830.250000,311993.437500,13502.633789,3132.466553,1608.599976
40:46:55,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.998,4892.73,17.88,17.29,19.03,843.26,846.77,177.133331,48.09,1.0091,225,0,13.974,2.02080,4.15,54815,14.600000,22.700001,24.500000,14.600000,22.700001,24.500000,7067469.500000,2105524.250000,312124.937500,13513.033203,3134.566650,1610.500000
40:47:25,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.995,4893.73,17.85,17.16,19.05,843.16,846.91,176.583328,48.10,1.0094,225,0,13.969,2.01546,4.15,54800,15.600000,22.066668,22.299999,15.600000,22.066668,22.299999,7069795.500000,2106224.250000,312264.156250,13516.833008,3135.333252,1610.500000
40:47:55,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.996,4894.72,17.83,16.98,19.04,843.30,847.16,177.066666,48.07,1.0098,225,0,13.967,2.01349,4.14,54784,14.333333,20.400000,20.933332,14.333333,20.400000,20.933332,7072022.500000,2106890.500000,312381.906250,13519.466797,3136.000000,1610.500000
40:48:25,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.996,4895.72,17.81,16.83,18.95,843.25,847.25,178.050003,48.03,1.0100,225,0,13.968,2.01770,4.14,54769,14.266666,21.266666,22.366667,14.266666,21.266666,22.366667,7074303.500000,2107583.500000,312507.093750,13524.033203,3137.833252,1611.166626
40:48:55,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.993,4896.71,17.79,16.74,18.98,843.17,847.38,174.316666,48.04,1.0102,225,0,13.963,2.02136,4.14,54754,15.666667,23.366667,25.066668,15.666667,23.366667,25.066668,7076717.000000,2108310.250000,312636.625000,13536.133789,3140.033447,1613.333374
40:49:25,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.992,4897.71,17.76,16.62,18.94,843.26,847.51,178.133331,48.02,1.0105,225,0,13.962,2.01349,4.14,54739,14.333333,20.533333,21.566668,14.333333,20.533333,21.566668,7078966.000000,2108993.000000,312754.031250,13539.866211,3141.933350,1614.066650
40:49:55,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.990,4898.71,17.74,16.53,18.94,843.23,847.60,178.199997,48.31,1.0106,225,0,13.963,2.00257,4.14,54723,14.766666,20.299999,21.700001,14.766666,20.299999,21.700001,7081257.500000,2109689.250000,312873.562500,13542.933594,3143.666748,1615.266724
40:50:25,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.991,4899.70,17.71,16.43,18.89,843.32,847.61,174.100006,48.38,1.0108,225,0,13.962,2.01013,4.14,54708,13.500000,21.600000,22.266666,13.500000,21.600000,22.266666,7083432.500000,2110351.750000,313004.437500,13546.700195,3144.466553,1615.800049
40:50:55,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.991,4900.70,17.68,16.37,18.89,843.14,847.67,177.050003,48.36,1.0109,225,0,13.957,2.00313,4.13,54692,14.800000,23.200001,24.166666,14.800000,23.200001,24.166666,7085821.500000,2111085.500000,313160.687500,13551.433594,3145.066650,1615.800049
40:51:25,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.989,4901.69,17.67,16.32,18.83,843.35,847.86,177.016663,48.40,1.0112,223,0,13.962,1.99866,4.13,54677,15.266666,22.000000,22.000000,15.266666,22.000000,22.000000,7088142.500000,2111788.750000,313291.968750,13555.700195,3145.066650,1615.800049
40:51:55,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,2.000,4902.69,17.64,16.27,18.82,843.15,847.73,177.500000,48.25,1.0112,223,0,14.014,2.02530,4.13,54662,15.400000,22.700001,23.033333,15.400000,22.700001,23.033333,7090614.500000,2112527.750000,313416.312500,13561.666992,3145.733398,1615.800049
40:52:25,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.997,4903.69,17.62,16.21,18.82,843.31,847.88,180.233337,48.39,1.0114,223,0,14.017,2.00733,4.13,54646,14.466666,20.866667,21.966667,14.466666,20.866667,21.966667,7092901.000000,2113217.000000,313530.312500,13570.366211,3147.500000,1616.666626
40:52:55,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.997,4904.69,17.61,16.18,18.80,843.28,847.98,178.083328,48.35,1.0116,223,0,14.014,2.01770,4.13,54631,14.666667,20.100000,20.166666,14.666667,20.100000,20.166666,7095135.500000,2113874.750000,313642.437500,13573.400391,3147.733398,1616.733276
40:53:25,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.996,4905.68,17.58,16.07,18.77,843.29,847.97,178.816666,48.51,1.0117,223,0,14.013,2.01377,4.13,54616,13.333333,18.433332,18.833334,13.333333,18.433332,18.833334,7097233.500000,2114497.500000,313732.843750,13577.200195,3148.533447,1617.533325
40:53:55,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.995,4906.68,17.57,16.04,18.77,843.19,848.02,174.800003,48.63,1.0118,223,0,14.012,2.01686,4.12,54600,14.733334,20.766666,20.933332,14.733334,20.766666,20.933332,7099479.500000,2115168.000000,313855.375000,13581.833008,3148.699951,1617.699951
40:54:25,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.996,4907.67,17.55,16.07,18.75,843.27,847.89,177.283340,48.71,1.0117,223,0,14.010,2.03094,4.12,54584,15.833333,21.700001,22.333334,15.833333,21.700001,22.333334,7101881.000000,2115893.750000,313968.843750,13584.466797,3149.533447,1618.066650
40:54:55,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.996,4908.67,17.54,16.03,18.72,843.41,848.19,178.866669,48.74,1.0121,223,0,14.012,2.01798,4.12,54569,14.400000,20.000000,20.400000,14.400000,20.000000,20.400000,7104105.500000,2116550.250000,314078.375000,13589.266602,3149.933350,1618.066650
40:55:25,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.996,4909.67,17.51,15.98,18.68,843.34,848.11,177.949997,48.71,1.0121,223,0,14.010,2.02614,4.12,54554,15.066667,21.333334,21.600000,15.066667,21.333334,21.600000,7106381.500000,2117254.250000,314209.312500,13593.400391,3150.300049,1618.066650
40:55:55,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.995,4910.66,17.50,15.96,18.67,843.20,848.23,174.649994,48.83,1.0122,223,0,14.011,2.01321,4.12,54538,14.833333,21.233334,21.400000,14.833333,21.233334,21.400000,7108616.500000,2117935.500000,314337.843750,13596.133789,3150.800049,1618.066650
40:56:25,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.993,4911.66,17.48,15.91,18.66,843.31,848.26,178.149994,48.79,1.0124,223,0,14.011,2.01714,4.12,54523,15.166667,21.833334,22.500000,15.166667,21.833334,22.500000,7110933.500000,2118645.750000,314455.468750,13601.366211,3151.600098,1618.866699
40:56:55,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.993,4912.66,17.47,15.89,18.69,843.31,848.27,177.033340,48.82,1.0124,223,0,14.008,2.01265,4.12,54507,13.533334,19.200001,19.533333,13.533334,19.200001,19.533333,7113079.500000,2119272.000000,314561.125000,13607.433594,3152.433350,1618.933350
40:57:25,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.993,4913.65,17.46,15.90,18.63,843.30,848.11,179.016663,48.79,1.0123,223,0,14.010,2.01125,4.11,54492,14.033334,20.600000,21.066668,14.033334,20.600000,21.066668,7115314.000000,2119932.000000,314683.656250,13611.933594,3153.000000,1619.400024
40:57:55,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.993,4914.65,17.45,15.86,18.64,843.27,848.19,175.399994,48.98,1.0124,223,0,14.008,2.02051,4.12,54476,15.000000,23.966667,24.799999,15.000000,23.966667,24.799999,7117645.000000,2120643.000000,314846.781250,13618.099609,3154.000000,1620.400024
40:58:25,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.993,4915.64,17.43,15.85,18.64,843.27,848.09,176.983337,49.01,1.0123,223,0,14.008,2.01686,4.12,54461,13.033334,20.433332,21.366667,13.033334,20.433332,21.366667,7119675.500000,2121258.500000,314968.281250,13627.299805,3155.233398,1620.866699
40:58:55,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.990,4916.64,17.41,15.81,18.58,843.14,848.28,178.216660,49.06,1.0126,223,0,14.009,2.01855,4.12,54445,13.833333,19.100000,20.600000,13.833333,19.100000,20.600000,7121730.000000,2121873.000000,315071.218750,13634.599609,3157.699951,1621.633301
40:59:25,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.994,4917.64,17.41,15.78,18.60,843.28,848.28,178.183334,49.22,1.0126,223,0,14.010,2.02051,4.11,54430,14.600000,21.400000,22.466667,14.600000,21.400000,22.466667,7123947.500000,2122554.500000,315195.500000,13641.466797,3159.833252,1621.733276
40:59:55,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.992,4918.63,17.41,15.80,18.58,843.33,848.23,176.266663,49.28,1.0125,223,0,14.009,2.02220,4.11,54414,14.300000,22.799999,24.366667,14.300000,22.799999,24.366667,7126302.500000,2123254.250000,315334.125000,13650.833008,3161.699951,1623.599976
41:00:25,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.990,4919.63,17.39,15.76,18.58,843.41,848.31,176.199997,49.49,1.0127,223,0,14.011,2.00677,4.11,54399,14.000000,21.433332,22.566668,14.000000,21.433332,22.566668,7128576.500000,2123941.000000,315453.343750,13659.766602,3163.133301,1625.033325
41:00:55,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.991,4920.62,17.39,15.74,18.57,843.23,848.31,178.100006,49.50,1.0127,223,0,14.010,2.00761,4.11,54383,14.066667,21.333334,22.033333,14.066667,21.333334,22.033333,7130784.000000,2124599.000000,315573.812500,13667.566406,3164.000000,1625.900024
41:01:25,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.993,4921.62,17.39,15.75,18.58,843.41,848.31,177.050003,49.44,1.0127,223,0,14.008,2.01995,4.11,54367,14.733334,20.500000,20.500000,14.733334,20.500000,20.500000,7132978.000000,2125270.500000,315695.281250,13669.166992,3164.000000,1625.900024
41:01:55,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.991,4922.62,17.38,15.72,18.59,843.31,848.10,178.883331,49.51,1.0125,223,0,14.010,2.00593,4.11,54352,16.966667,23.566668,23.866667,16.966667,23.566668,23.866667,7135483.500000,2126021.250000,315825.843750,13674.866211,3164.399902,1626.300049
41:02:25,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.993,4923.61,17.36,15.73,18.54,843.26,848.24,176.983337,49.67,1.0127,223,0,14.009,2.02699,4.11,54337,16.799999,24.266666,26.166666,16.799999,24.266666,26.166666,7138041.000000,2126793.250000,315980.687500,13681.533203,3167.000000,1627.166626
41:02:55,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.992,4924.61,17.36,15.69,18.53,843.31,848.27,178.333328,49.63,1.0128,223,0,14.009,2.01041,4.11,54321,15.000000,22.000000,22.433332,15.000000,22.000000,22.433332,7140462.000000,2127494.250000,316104.343750,13688.066406,3167.000000,1627.166626
41:03:25,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.990,4925.60,17.36,15.70,18.51,843.29,848.27,178.866669,49.67,1.0127,223,0,14.010,2.00285,4.11,54306,14.733334,20.066668,20.766666,14.733334,20.066668,20.766666,7142759.000000,2128171.000000,316221.343750,13692.933594,3167.699951,1627.866699
41:03:55,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.991,4926.60,17.36,15.67,18.55,843.26,848.27,178.649994,49.75,1.0127,223,0,14.009,2.00649,4.11,54290,13.966666,20.466667,20.766666,13.966666,20.466667,20.766666,7145003.500000,2128849.000000,316334.062500,13695.866211,3168.100098,1628.266724
41:04:25,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.991,4927.60,17.34,15.65,18.54,843.21,848.30,175.100006,49.65,1.0129,223,0,14.010,2.01770,4.11,54274,14.433333,22.266666,23.700001,14.433333,22.266666,23.700001,7147232.000000,2129532.250000,316455.531250,13707.233398,3170.266602,1629.566650
41:04:55,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.991,4928.59,17.34,15.70,18.54,843.18,848.27,179.116669,49.69,1.0128,223,0,14.010,2.01433,4.11,54259,14.733334,21.299999,22.266666,14.733334,21.299999,22.266666,7149458.000000,2130200.500000,316575.125000,13715.700195,3171.333252,1630.633301
41:05:25,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.991,4929.59,17.34,15.69,18.53,843.24,848.30,177.833328,49.61,1.0129,223,0,14.004,2.01125,4.10,54244,16.100000,21.500000,22.299999,16.100000,21.500000,22.299999,7151873.000000,2130927.250000,316697.343750,13717.599609,3172.199951,1631.500000
41:05:55,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.990,4930.58,17.34,15.89,18.52,843.34,848.14,178.250000,49.58,1.0127,222,0,14.017,2.00593,4.21,54260,15.066667,20.433332,20.666666,15.066667,20.433332,20.666666,7154185.500000,2131620.750000,316801.406250,13721.366211,3172.433350,1631.733276
41:06:25,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,1.998,4931.58,17.37,16.21,18.53,843.31,847.62,176.933334,49.44,1.0120,222,0,14.048,2.01349,4.21,54275,15.166667,20.466667,22.100000,15.166667,20.466667,22.100000,7156457.000000,2132312.500000,316922.937500,13725.633789,3174.466553,1633.766724
41:06:55,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.001,4932.58,17.39,16.47,18.57,843.33,847.29,180.233337,49.40,1.0115,222,0,14.053,2.02220,4.21,54290,15.266666,20.833334,21.799999,15.266666,20.833334,21.799999,7158709.500000,2132996.000000,317047.468750,13730.166992,3175.833252,1634.966675
41:07:25,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.002,4933.58,17.41,16.64,18.58,843.25,846.98,178.616669,49.02,1.0111,222,0,14.054,2.01827,4.21,54303,13.966666,19.400000,20.000000,13.966666,19.400000,20.000000,7160823.000000,2133630.750000,317161.937500,13732.433594,3176.533447,1634.966675
41:07:55,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.003,4934.58,17.45,16.83,18.59,843.40,846.98,180.033340,48.93,1.0109,222,0,14.056,2.01461,4.21,54317,14.766666,22.299999,24.600000,14.766666,22.299999,24.600000,7163142.000000,2134335.500000,317307.937500,13738.766602,3179.199951,1636.666626
41:08:25,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.006,4935.58,17.48,16.96,18.63,843.39,846.85,177.100006,49.00,1.0107,222,0,14.057,2.03263,4.21,54330,13.500000,19.433332,19.633333,13.500000,19.433332,19.633333,7165259.500000,2134970.250000,317414.437500,13741.733398,3179.666748,1636.666626
41:08:55,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.004,4936.59,17.51,17.06,18.65,843.44,846.60,177.899994,49.03,1.0102,222,0,14.060,2.02896,4.21,54343,15.033334,21.600000,23.400000,15.033334,21.600000,23.400000,7167611.000000,2135675.500000,317539.500000,13747.366211,3182.466553,1637.599976
41:09:25,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.005,4937.59,17.54,17.18,18.72,843.35,846.52,180.566666,48.79,1.0101,222,0,14.060,2.02333,4.21,54355,15.366667,23.200001,25.933332,15.366667,23.200001,25.933332,7170074.000000,2136408.750000,317674.656250,13757.133789,3185.633301,1639.433350
41:09:55,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.007,4938.59,17.57,17.24,18.74,843.35,846.56,180.033340,48.55,1.0100,222,0,14.060,2.01574,4.21,54367,13.633333,20.133333,20.633333,13.633333,20.133333,20.633333,7172264.000000,2137065.000000,317793.281250,13762.666992,3186.033447,1639.833374
41:10:25,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.008,4939.60,17.59,17.34,18.75,843.29,846.48,180.283340,48.53,1.0098,222,0,14.063,2.03489,4.21,54379,13.366667,18.600000,20.033333,13.366667,18.600000,20.033333,7174371.000000,2137683.000000,317901.593750,13768.599609,3188.100098,1640.633301
41:10:55,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.007,4940.60,17.62,17.37,18.76,843.26,846.47,179.766663,48.26,1.0097,222,0,14.064,2.02840,4.21,54391,12.833333,19.100000,19.799999,12.833333,19.100000,19.799999,7176407.500000,2138287.500000,318020.093750,13773.633789,3189.500000,1640.699951
41:11:25,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.009,4941.61,17.64,17.42,18.80,843.31,846.38,177.933334,48.31,1.0096,222,0,14.064,2.03433,4.21,54402,12.233334,18.533333,18.533333,12.233334,18.533333,18.533333,7178366.000000,2138863.000000,318138.437500,13777.866211,3189.500000,1640.699951
41:11:55,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.009,4942.62,17.67,17.46,18.81,843.30,846.45,179.199997,48.41,1.0095,222,0,14.064,2.03602,4.21,54414,13.766666,20.766666,21.600000,13.766666,20.766666,21.600000,7180578.000000,2139520.250000,318252.968750,13783.966797,3190.266602,1641.466675
41:12:25,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.010,4943.62,17.68,17.48,18.86,843.27,846.56,179.283340,48.52,1.0096,223,0,14.067,2.03122,4.21,54424,14.600000,22.200001,22.733334,14.600000,22.200001,22.733334,7182910.000000,2140226.500000,318380.656250,13790.366211,3191.100098,1642.300049
41:12:55,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.005,4944.62,17.71,17.53,18.90,843.40,846.47,179.716660,48.42,1.0094,223,0,14.038,2.01490,4.21,54435,15.366667,21.000000,21.633333,15.366667,21.000000,21.633333,7185267.500000,2140922.750000,318512.875000,13793.333008,3191.933350,1643.133301
41:13:25,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.005,4945.63,17.72,17.56,18.89,843.45,846.42,179.316666,48.36,1.0093,223,0,14.038,2.02896,4.21,54446,16.900000,23.166666,23.466667,16.900000,23.166666,23.466667,7187731.000000,2141658.250000,318656.031250,13798.733398,3192.233398,1643.300049
41:13:55,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.006,4946.63,17.74,17.59,18.93,843.39,846.35,179.116669,48.26,1.0091,223,0,14.040,2.01349,4.21,54456,15.033334,21.633333,24.000000,15.033334,21.633333,24.000000,7189999.000000,2142344.250000,318791.375000,13807.900391,3196.000000,1644.166626
41:14:25,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.005,4947.63,17.78,17.60,18.91,843.35,846.47,177.699997,48.40,1.0091,223,0,14.038,2.01995,4.21,54466,14.100000,20.799999,21.533333,14.100000,20.799999,21.533333,7192195.000000,2142999.500000,318916.406250,13812.200195,3197.100098,1644.833374
41:14:55,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.006,4948.64,17.79,17.61,18.95,843.46,846.50,177.750000,48.15,1.0091,223,0,14.041,2.01714,4.21,54476,13.966666,20.033333,20.966667,13.966666,20.033333,20.966667,7194448.000000,2143667.250000,319021.781250,13814.366211,3198.100098,1645.033325
41:15:25,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.008,4949.64,17.80,17.64,18.92,843.41,846.47,178.850006,48.12,1.0091,223,0,14.040,2.02586,4.21,54486,13.300000,19.066668,19.133333,13.300000,19.066668,19.133333,7196515.000000,2144298.000000,319112.437500,13818.833008,3198.166748,1645.033325
41:15:55,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.007,4950.65,17.81,17.64,19.01,843.30,846.41,177.866669,48.01,1.0090,223,0,14.041,2.01349,4.21,54496,14.500000,20.866667,21.066668,14.500000,20.866667,21.066668,7198745.500000,2144977.250000,319229.968750,13824.933594,3198.699951,1645.033325
41:16:25,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.008,4951.65,17.83,17.65,18.97,843.35,846.38,180.133331,48.09,1.0089,223,0,14.040,2.01995,4.21,54505,14.600000,20.733334,21.500000,14.600000,20.733334,21.500000,7201021.000000,2145665.500000,319344.406250,13831.633789,3199.933350,1645.033325
41:16:55,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.007,4952.66,17.85,17.67,19.02,843.40,846.49,179.666672,48.10,1.0089,223,0,14.040,2.03291,4.21,54514,13.900000,20.866667,21.200001,13.900000,20.866667,21.200001,7203255.500000,2146332.250000,319464.687500,13835.433594,3200.466553,1645.300049
41:17:25,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.010,4953.66,17.86,17.68,19.02,843.39,846.59,180.550003,48.08,1.0090,223,0,14.041,2.01125,4.21,54523,14.500000,22.533333,22.533333,14.500000,22.533333,22.533333,7205619.000000,2147038.250000,319594.906250,13839.266602,3200.633301,1645.300049
41:17:55,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.008,4954.67,17.87,17.68,19.02,843.36,846.48,178.116669,48.13,1.0088,223,0,14.040,2.02727,4.21,54532,15.733334,22.600000,22.933332,15.733334,22.600000,22.933332,7208106.000000,2147785.500000,319729.312500,13841.333008,3201.166748,1645.300049
41:18:25,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.010,4955.67,17.90,17.68,19.04,843.41,846.47,181.566666,48.02,1.0087,224,0,14.038,2.02783,4.21,54541,15.233334,23.200001,25.000000,15.233334,23.200001,25.000000,7210530.000000,2148520.250000,319865.718750,13851.233398,3203.199951,1646.133301
41:18:55,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.004,4956.68,17.91,17.70,19.08,843.25,846.55,180.016663,47.85,1.0088,224,0,14.012,2.02417,4.21,54549,17.333334,24.900000,26.066668,17.333334,24.900000,26.066668,7213181.000000,2149327.250000,320007.937500,13858.000000,3204.033447,1646.433350
41:19:25,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.006,4957.68,17.92,17.68,19.09,843.35,846.52,179.033340,47.72,1.0087,224,0,14.012,2.02248,4.21,54558,15.500000,23.400000,24.866667,15.500000,23.400000,24.866667,7215599.000000,2150057.750000,320149.562500,13868.733398,3206.699951,1647.033325
41:19:55,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.004,4958.68,17.93,17.68,19.09,843.35,846.57,176.816666,47.59,1.0088,224,0,14.010,2.01798,4.21,54566,14.566667,22.166666,23.066668,14.566667,22.166666,23.066668,7217863.000000,2150749.750000,320268.781250,13875.200195,3208.033447,1648.366699
41:20:25,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.004,4959.68,17.94,17.70,19.10,843.38,846.59,175.883331,47.80,1.0087,224,0,14.011,2.02192,4.21,54574,13.933333,19.500000,19.799999,13.933333,19.500000,19.799999,7220017.000000,2151399.500000,320378.781250,13877.966797,3208.433350,1648.766724
41:20:55,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.004,4960.68,17.95,17.66,19.14,843.32,846.48,179.416672,47.68,1.0086,224,0,14.011,2.02051,4.21,54582,13.366667,20.766666,21.433332,13.366667,20.766666,21.433332,7222101.500000,2152033.750000,320501.093750,13886.133789,3209.399902,1648.766724
41:21:25,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.006,4961.69,17.96,17.68,19.11,843.25,846.56,180.899994,47.74,1.0086,224,0,14.014,2.02727,4.21,54589,15.833333,21.666666,22.233334,15.833333,21.666666,22.233334,7224508.500000,2152756.500000,320615.218750,13891.700195,3210.233398,1648.833374
41:21:55,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.004,4962.69,17.97,17.68,19.15,843.32,846.59,178.899994,47.63,1.0086,224,0,14.012,2.02023,4.21,54597,16.000000,22.100000,23.533333,16.000000,22.100000,23.533333,7226920.500000,2153495.750000,320731.500000,13900.066406,3212.366699,1649.633301
41:22:25,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.005,4963.69,17.98,17.69,19.15,843.34,846.53,178.316666,47.61,1.0085,224,0,14.011,2.03263,4.21,54605,15.066667,20.366667,20.666666,15.066667,20.366667,20.666666,7229218.500000,2154193.750000,320843.156250,13901.466797,3212.766602,1649.633301
41:22:55,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.007,4964.69,17.98,17.70,19.15,843.40,846.66,175.266663,47.55,1.0087,224,0,14.011,2.03235,4.21,54612,13.966666,21.433332,21.933332,13.966666,21.433332,21.933332,7231431.000000,2154877.250000,320980.500000,13904.766602,3213.699951,1649.633301
41:23:25,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.005,4965.70,18.00,17.66,19.17,843.28,846.50,174.166672,47.51,1.0084,224,0,14.011,2.03659,4.21,54619,14.433333,20.966667,21.633333,14.433333,20.966667,21.633333,7233681.500000,2155562.500000,321080.625000,13911.366211,3215.100098,1649.800049
41:23:55,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.006,4966.70,18.00,17.66,19.13,843.34,846.47,179.466660,47.52,1.0084,224,0,14.011,2.01546,4.21,54626,16.400000,23.400000,24.100000,16.400000,23.400000,24.100000,7236149.000000,2156330.750000,321213.593750,13915.533203,3216.233398,1650.500000
41:24:25,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.006,4967.70,18.02,17.70,19.16,843.38,846.65,177.199997,47.45,1.0085,224,0,14.010,2.02643,4.21,54633,15.833333,23.200001,24.533333,15.833333,23.200001,24.533333,7238621.500000,2157081.500000,321342.593750,13925.000000,3218.033447,1650.500000
41:24:55,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.005,4968.70,18.02,17.69,19.19,843.36,846.60,176.383331,47.26,1.0085,224,0,14.011,2.02981,4.21,54640,15.833333,22.966667,23.900000,15.833333,22.966667,23.900000,7241104.500000,2157828.500000,321469.906250,13931.700195,3219.233398,1651.666626
41:25:25,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.006,4969.71,18.04,17.69,19.22,843.33,846.49,178.483337,47.19,1.0083,224,0,14.010,2.02220,4.21,54647,16.133333,23.166666,25.533333,16.133333,23.166666,25.533333,7243581.500000,2158575.250000,321608.500000,13939.533203,3222.100098,1654.533325
41:25:55,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.006,4970.71,18.05,17.73,19.20,843.36,846.59,179.500000,46.87,1.0084,224,0,14.010,2.02333,4.21,54653,15.633333,22.766666,23.666666,15.633333,22.766666,23.666666,7246007.000000,2159297.500000,321746.062500,13945.099609,3223.566650,1654.833374
41:26:25,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.007,4971.71,18.06,17.66,19.25,843.35,846.67,176.916672,46.62,1.0085,224,0,14.010,2.02333,4.21,54660,12.400000,19.033333,19.633333,12.400000,19.033333,19.633333,7248016.500000,2159886.750000,321866.125000,13948.700195,3224.266602,1654.833374
41:26:55,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.008,4972.72,18.06,17.67,19.20,843.19,846.67,180.100006,46.53,1.0085,224,0,14.011,2.01686,4.21,54666,12.400000,16.700001,19.933332,12.400000,16.700001,19.933332,7249850.000000,2160441.000000,321957.406250,13954.400391,3227.966553,1657.933350
41:27:25,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.007,4973.72,18.08,17.68,19.27,843.40,846.82,181.016663,46.45,1.0086,224,0,14.010,2.02586,4.21,54672,13.200000,17.433332,18.066668,13.200000,17.433332,18.066668,7251776.000000,2161026.750000,322061.593750,13957.200195,3228.600098,1658.300049
41:27:55,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.007,4974.73,18.08,17.63,19.26,843.38,846.79,176.183334,46.32,1.0086,224,0,14.011,2.02136,4.21,54678,12.800000,18.500000,19.900000,12.800000,18.500000,19.900000,7253774.000000,2161636.750000,322179.187500,13961.733398,3231.100098,1658.933350
41:28:25,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.006,4975.73,18.09,17.68,19.27,843.35,846.74,180.216660,46.37,1.0085,224,0,14.010,2.02812,4.21,54684,12.700000,17.866667,18.400000,12.700000,17.866667,18.400000,7255726.500000,2162228.500000,322280.000000,13967.166992,3232.066650,1659.166626
41:28:55,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.006,4976.73,18.10,17.67,19.25,843.35,846.84,179.899994,46.40,1.0086,224,0,14.011,2.01883,4.21,54690,12.300000,16.100000,18.200001,12.300000,16.100000,18.200001,7257643.000000,2162794.250000,322380.000000,13971.266602,3235.100098,1659.166626
41:29:25,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.008,4977.74,18.11,17.67,19.31,843.37,846.84,176.716660,46.33,1.0085,224,0,14.010,2.03178,4.21,54696,13.500000,19.233334,20.666666,13.500000,19.233334,20.666666,7259727.500000,2163412.750000,322493.281250,13976.533203,3236.733398,1660.366699
41:29:55,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.007,4978.74,18.12,17.71,19.28,843.48,846.87,173.399994,46.41,1.0085,224,0,14.011,2.02474,4.21,54702,13.066667,18.799999,19.666666,13.066667,18.799999,19.666666,7261698.500000,2164023.250000,322615.406250,13979.666992,3237.566650,1661.199951
41:30:25,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.007,4979.75,18.13,17.68,19.31,843.24,846.87,178.433334,46.50,1.0085,224,0,14.010,2.02417,4.21,54707,13.000000,19.866667,21.600000,13.000000,19.866667,21.600000,7263734.500000,2164641.250000,322745.125000,13984.099609,3239.766602,1663.400024
41:30:55,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.009,4980.75,18.15,17.69,19.32,843.46,846.91,177.183334,46.36,1.0085,224,0,14.011,2.03630,4.21,54713,12.966666,17.000000,20.299999,12.966666,17.000000,20.299999,7265711.500000,2165246.750000,322840.000000,13992.366211,3242.933350,1666.099976
41:31:25,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.009,4981.76,18.17,17.68,19.33,843.46,846.85,177.316666,46.33,1.0083,224,0,14.009,2.02614,4.21,54718,13.566667,17.333334,18.400000,13.566667,17.333334,18.400000,7267862.000000,2165872.750000,322940.281250,13995.233398,3244.199951,1666.099976
41:31:55,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.008,4982.76,18.17,17.67,19.33,843.54,846.90,177.949997,46.30,1.0084,224,0,14.010,2.03433,4.21,54723,13.766666,17.600000,20.200001,13.766666,17.600000,20.200001,7269954.000000,2166492.000000,323033.718750,14000.266602,3246.800049,1668.699951
41:32:25,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.011,4983.77,18.19,17.68,19.36,843.54,846.88,180.866669,46.37,1.0083,225,0,14.010,2.02981,4.21,54728,14.133333,19.600000,20.366667,14.133333,19.600000,20.366667,7272139.500000,2167154.250000,323148.031250,14002.366211,3247.500000,1668.699951
41:32:55,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.004,4984.77,18.21,17.70,19.37,843.48,846.98,178.800003,46.53,1.0083,225,0,13.983,2.00873,4.21,54733,13.866667,18.933332,20.066668,13.866667,18.933332,20.066668,7274281.000000,2167796.250000,323262.625000,14007.500000,3248.666748,1669.066650
41:33:25,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.004,4985.77,18.22,17.71,19.37,843.51,847.03,177.633331,46.55,1.0083,225,0,13.983,2.01770,4.21,54738,13.566667,19.366667,20.400000,13.566667,19.366667,20.400000,7276387.000000,2168419.250000,323384.125000,14012.933594,3249.433350,1669.766724
41:33:55,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.005,4986.77,18.23,17.71,19.39,843.42,846.92,179.500000,46.58,1.0082,225,0,13.985,2.01377,4.21,54743,14.933333,22.066668,22.500000,14.933333,22.066668,22.500000,7278695.500000,2169124.250000,323519.187500,14017.433594,3250.033447,1670.000000
41:34:25,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.005,4987.77,18.23,17.72,19.40,843.53,847.00,177.733337,46.66,1.0082,225,0,13.984,2.02474,4.21,54748,14.600000,20.333334,21.366667,14.600000,20.333334,21.366667,7280959.000000,2169802.000000,323635.125000,14020.433594,3251.766602,1671.166626
41:34:55,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.004,4988.78,18.25,17.70,19.40,843.53,847.15,179.716660,46.71,1.0083,225,0,13.983,2.01237,4.21,54753,14.833333,22.100000,22.333334,14.833333,22.100000,22.333334,7283325.000000,2170510.250000,323763.875000,14025.033203,3252.466553,1671.366699
41:35:25,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.006,4989.78,18.26,17.74,19.43,843.60,847.04,176.166672,46.84,1.0082,225,0,13.985,2.02333,4.21,54757,14.966666,22.133333,23.000000,14.966666,22.133333,23.000000,7285680.500000,2171214.250000,323883.187500,14031.066406,3253.533447,1672.066650
41:35:55,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.004,4990.78,18.26,17.74,19.43,843.54,847.06,177.250000,46.80,1.0082,225,0,13.984,2.03009,4.21,54762,15.500000,23.299999,24.266666,15.500000,23.299999,24.266666,7288043.000000,2171932.500000,324030.906250,14035.799805,3254.800049,1673.333374
41:36:25,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.005,4991.78,18.26,17.72,19.46,843.49,846.93,176.083328,46.96,1.0080,225,0,13.983,2.02643,4.21,54766,14.300000,20.900000,21.133333,14.300000,20.900000,21.133333,7290361.500000,2172626.250000,324160.531250,14036.500000,3255.033447,1673.566650
41:36:55,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.004,4992.78,18.29,17.76,19.45,843.49,847.08,176.783340,47.01,1.0081,225,0,13.984,2.02474,4.21,54771,14.833333,22.600000,23.633333,14.833333,22.600000,23.633333,7292733.000000,2173336.250000,324298.718750,14045.266602,3256.666748,1674.500000
41:37:25,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.004,4993.79,18.29,17.72,19.47,843.57,847.19,178.733337,47.04,1.0082,225,0,13.983,2.02699,4.21,54775,15.200000,22.233334,22.600000,15.200000,22.233334,22.600000,7295110.000000,2174044.500000,324430.031250,14052.433594,3257.133301,1674.966675
41:37:55,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.005,4994.79,18.30,17.74,19.49,843.52,847.16,177.333328,46.99,1.0081,225,0,13.981,2.02558,4.21,54779,16.000000,21.833334,22.600000,16.000000,21.833334,22.600000,7297575.500000,2174775.250000,324546.031250,14056.700195,3258.233398,1674.966675
41:38:25,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.005,4995.79,18.31,17.77,19.51,843.56,847.11,177.050003,47.10,1.0080,225,0,13.981,2.02276,4.21,54784,15.633333,23.500000,24.133333,15.633333,23.500000,24.133333,7300054.000000,2175524.500000,324683.093750,14060.099609,3259.699951,1674.966675
41:38:55,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.005,4996.79,18.33,17.75,19.48,843.53,847.15,177.366669,47.02,1.0080,225,0,13.981,2.01574,4.21,54788,15.333333,23.900000,25.200001,15.333333,23.900000,25.200001,7302477.500000,2176258.500000,324833.031250,14067.933594,3261.833252,1675.800049
41:39:25,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.004,4997.79,18.33,17.75,19.51,843.53,847.14,178.483337,47.07,1.0080,225,0,13.983,2.03009,4.21,54792,14.500000,22.733334,25.600000,14.500000,22.733334,25.600000,7304903.000000,2176997.000000,324978.031250,14074.366211,3265.800049,1676.800049
41:39:55,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.006,4998.80,18.34,17.74,19.50,843.43,847.11,177.366669,46.99,1.0079,225,0,13.983,2.01714,4.21,54796,16.299999,23.566668,25.566668,16.299999,23.566668,25.566668,7307526.000000,2177788.250000,325113.281250,14083.233398,3268.533447,1678.400024
41:40:25,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.005,4999.80,18.36,17.76,19.51,843.50,847.15,178.416672,46.87,1.0079,225,0,13.983,2.02333,4.21,54800,15.866667,23.633333,24.500000,15.866667,23.633333,24.500000,7310019.000000,2178536.000000,325252.781250,14090.266602,3269.600098,1679.266724
41:40:55,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.005,5000.80,18.37,17.80,19.53,843.53,847.04,178.516663,46.80,1.0078,225,0,13.984,2.01349,4.21,54803,16.100000,24.233334,24.566668,16.100000,24.233334,24.566668,7312543.500000,2179298.750000,325384.093750,14097.966797,3270.300049,1679.633301
41:41:25,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.006,5001.80,18.37,17.79,19.53,843.45,847.17,176.733337,46.89,1.0079,225,0,13.984,2.02925,4.21,54807,15.333333,22.533333,23.733334,15.333333,22.533333,23.733334,7314947.000000,2180031.500000,325514.093750,14104.266602,3271.899902,1680.466675
41:41:55,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.008,5002.81,18.38,17.79,19.58,843.42,847.04,177.449997,46.64,1.0077,225,0,13.984,2.02445,4.21,54811,14.833333,21.600000,23.733334,14.833333,21.600000,23.733334,7317254.500000,2180730.250000,325638.375000,14111.466797,3275.133301,1681.366699
41:42:25,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.004,5003.81,18.39,17.79,19.57,843.54,847.16,178.183334,46.52,1.0078,225,0,13.985,2.01855,4.21,54814,13.633333,20.333334,20.533333,13.633333,20.333334,20.533333,7319439.000000,2181376.250000,325757.906250,14116.966797,3275.500000,1681.366699
41:42:55,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.008,5004.82,18.41,17.78,19.58,843.49,847.05,179.366669,46.52,1.0076,225,0,13.981,2.02192,4.21,54818,15.200000,21.533333,21.533333,15.200000,21.533333,21.533333,7321741.500000,2182057.000000,325889.937500,14121.533203,3275.500000,1681.366699
41:43:25,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.006,5005.82,18.42,17.78,19.55,843.59,847.24,178.216660,46.49,1.0078,225,0,13.984,2.02755,4.21,54821,14.533334,19.133333,19.533333,14.533334,19.133333,19.533333,7323943.500000,2182715.000000,325995.437500,14123.466797,3275.833252,1681.699951
41:43:55,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.007,5006.82,18.42,17.79,19.56,843.54,847.18,177.866669,46.47,1.0078,225,0,13.983,2.02586,4.21,54825,15.466666,22.933332,24.466667,15.466666,22.933332,24.466667,7326392.000000,2183444.750000,326132.593750,14129.333008,3278.133301,1682.233276
41:44:25,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.008,5007.83,18.44,17.82,19.58,843.62,847.11,178.616669,46.47,1.0076,225,0,13.981,2.03320,4.21,54828,15.600000,24.633333,26.200001,15.600000,24.633333,26.200001,7328842.000000,2184176.500000,326280.625000,14140.466797,3280.466553,1682.833374
41:44:55,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.006,5008.83,18.45,17.82,19.64,843.53,847.37,178.516663,46.44,1.0079,225,0,13.983,2.03263,4.21,54832,14.366667,20.700001,22.233334,14.366667,20.700001,22.233334,7331069.000000,2184839.250000,326406.375000,14147.033203,3282.433350,1683.933350
41:45:25,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.007,5009.83,18.45,17.82,19.63,843.66,847.13,176.466660,46.43,1.0076,225,0,13.981,2.01995,4.15,54832,14.733334,20.966667,21.966667,14.733334,20.966667,21.966667,7333320.500000,2185518.250000,326528.312500,14151.599609,3283.833252,1684.466675
41:45:55,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.007,5010.84,18.47,17.70,19.62,843.46,847.38,177.500000,46.45,1.0078,225,0,13.976,2.01658,4.15,54816,14.633333,21.366667,23.233334,14.633333,21.366667,23.233334,7335683.500000,2186217.250000,326658.375000,14157.400391,3286.199951,1686.833374
41:46:25,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.006,5011.84,18.47,17.54,19.67,843.56,847.63,178.983337,46.47,1.0081,225,0,13.976,2.02361,4.15,54801,14.400000,20.633333,22.200001,14.400000,20.633333,22.200001,7337959.500000,2186894.000000,326781.593750,14162.833008,3288.166748,1688.266724
41:46:55,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.005,5012.84,18.47,17.42,19.66,843.48,847.82,178.949997,46.55,1.0083,225,0,13.975,2.02051,4.14,54785,15.433333,22.533333,23.666666,15.433333,22.533333,23.666666,7340471.500000,2187626.500000,326925.375000,14166.866211,3289.500000,1689.266724
41:47:25,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.005,5013.85,18.46,17.30,19.63,843.56,847.94,177.699997,46.55,1.0085,225,0,13.976,2.02164,4.14,54770,14.966666,22.966667,24.166666,14.966666,22.966667,24.166666,7342880.500000,2188349.250000,327057.812500,14173.299805,3291.333252,1691.099976
41:47:55,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.006,5014.85,18.46,17.22,19.66,843.56,848.04,177.600006,46.68,1.0086,225,0,13.973,2.02389,4.13,54754,16.266666,23.733334,25.633333,16.266666,23.733334,25.633333,7345360.000000,2189102.000000,327201.468750,14183.400391,3293.833252,1693.400024
41:48:25,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.002,5015.85,18.46,17.15,19.64,843.64,848.18,178.366669,46.69,1.0088,225,0,13.971,2.01855,4.14,54739,17.933332,25.966667,27.600000,17.933332,25.966667,27.600000,7348187.500000,2189961.500000,327360.062500,14190.166992,3296.300049,1695.300049
41:48:55,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.004,5016.85,18.46,17.11,19.62,843.66,848.37,176.916672,46.77,1.0090,225,0,13.968,2.02783,4.14,54724,17.033333,23.533333,23.966667,17.033333,23.533333,23.966667,7350818.000000,2190763.500000,327491.437500,14195.066406,3297.133301,1695.733276
41:49:25,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.002,5017.85,18.46,17.02,19.61,843.64,848.37,177.133331,46.93,1.0090,225,0,13.971,2.02389,4.13,54708,17.600000,23.799999,24.133333,17.600000,23.799999,24.133333,7353601.000000,2191582.500000,327634.968750,14196.700195,3297.866699,1695.733276
41:49:55,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.001,5018.85,18.46,16.96,19.68,843.64,848.34,176.866669,46.72,1.0090,225,0,13.968,2.02108,4.13,54692,17.333334,24.600000,24.733334,17.333334,24.600000,24.733334,7356460.500000,2192403.250000,327774.375000,14201.866211,3298.300049,1695.733276
41:50:25,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.002,5019.85,18.45,16.93,19.66,843.69,848.45,178.516663,46.75,1.0091,225,0,13.968,2.01321,4.13,54677,18.333334,26.966667,28.366667,18.333334,26.966667,28.366667,7359241.000000,2193243.250000,327936.031250,14213.200195,3299.866699,1696.566650
41:50:55,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.002,5020.84,18.46,16.91,19.63,843.61,848.53,177.683334,46.78,1.0092,225,0,13.968,2.01377,4.13,54662,18.233334,27.233334,28.400000,18.233334,27.233334,28.400000,7362109.000000,2194103.750000,328083.187500,14224.233398,3301.399902,1696.766724
41:51:25,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.001,5021.84,18.45,16.88,19.63,843.69,848.53,177.216660,46.80,1.0092,225,0,13.967,2.01686,4.13,54646,18.000000,25.299999,26.133333,18.000000,25.299999,26.133333,7364929.000000,2194957.750000,328224.187500,14228.933594,3302.466553,1697.166626
41:51:55,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.002,5022.84,18.45,16.85,19.64,843.66,848.50,178.916672,46.77,1.0092,225,0,13.966,2.02023,4.12,54630,17.200001,26.400000,27.333334,17.200001,26.400000,27.333334,7367766.500000,2195798.750000,328391.312500,14236.433594,3303.533447,1697.533325
41:52:25,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.003,5023.84,18.44,16.82,19.65,843.62,848.48,179.216660,46.88,1.0092,225,0,13.966,2.02305,4.13,54615,17.233334,24.500000,24.799999,17.233334,24.500000,24.799999,7370469.000000,2196620.750000,328512.093750,14240.433594,3303.866699,1697.866699
41:52:55,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.001,5024.84,18.43,16.85,19.59,843.62,848.53,179.366669,46.82,1.0093,225,0,13.966,2.01770,4.12,54600,18.433332,26.166666,26.799999,18.433332,26.166666,26.799999,7373295.000000,2197472.250000,328648.781250,14244.666992,3304.533447,1698.500000
41:53:25,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.001,5025.84,18.45,16.81,19.61,843.56,848.74,180.233337,46.91,1.0095,225,0,13.964,2.02051,4.13,54584,18.100000,25.100000,27.166666,18.100000,25.100000,27.166666,7376114.000000,2198319.750000,328776.968750,14250.666992,3307.600098,1699.666626
41:53:55,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.001,5026.84,18.45,16.81,19.61,843.64,848.74,179.066666,46.88,1.0095,225,0,13.966,2.01742,4.12,54569,17.233334,24.799999,27.700001,17.233334,24.799999,27.700001,7378828.500000,2199127.500000,328917.156250,14257.599609,3312.199951,1701.800049
41:54:25,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.001,5027.84,18.44,16.78,19.64,843.67,848.64,175.716660,46.84,1.0094,225,0,13.964,2.02530,4.12,54553,16.733334,23.933332,24.433332,16.733334,23.933332,24.433332,7381457.500000,2199919.250000,329044.781250,14263.266602,3313.033447,1701.833374
41:54:55,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.000,5028.84,18.46,16.76,19.63,843.61,848.69,180.350006,46.99,1.0094,225,0,13.967,2.01237,4.12,54538,18.100000,25.133333,25.600000,18.100000,25.133333,25.600000,7384187.000000,2200747.250000,329183.687500,14269.666992,3313.866699,1701.833374
41:55:25,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.001,5029.84,18.46,16.75,19.62,843.59,848.53,178.616669,46.95,1.0092,225,0,13.965,2.00901,4.12,54523,17.400000,25.400000,26.066668,17.400000,25.400000,26.066668,7386921.500000,2201577.250000,329319.781250,14275.566406,3315.300049,1701.833374
41:55:55,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.001,5030.84,18.46,16.77,19.62,843.66,848.69,176.283340,46.84,1.0094,225,0,13.966,2.02389,4.11,54507,16.333334,21.600000,22.966667,16.333334,21.600000,22.966667,7389466.500000,2202316.500000,329422.312500,14280.166992,3316.800049,1703.000000
41:56:25,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.002,5031.84,18.47,16.73,19.65,843.53,848.71,178.666672,46.90,1.0094,225,0,13.967,2.02023,4.11,54491,15.933333,22.633333,24.666666,15.933333,22.633333,24.666666,7392018.000000,2203073.250000,329546.312500,14288.066406,3319.800049,1704.000000
41:56:55,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.001,5032.83,18.48,16.75,19.67,843.66,848.79,177.916672,46.91,1.0094,225,0,13.963,2.01630,4.11,54476,17.833334,25.400000,26.700001,17.833334,25.400000,26.700001,7394731.000000,2203906.500000,329691.000000,14295.599609,3321.766602,1704.433350
41:57:25,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.002,5033.83,18.47,16.73,19.64,843.53,848.66,179.466660,46.78,1.0093,225,0,13.967,2.01069,4.11,54461,16.233334,22.433332,23.466667,16.233334,22.433332,23.466667,7397256.500000,2204674.500000,329813.437500,14299.266602,3323.366699,1705.233276
41:57:55,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.003,5034.83,18.50,16.72,19.64,843.60,848.75,180.300003,46.86,1.0093,225,0,13.967,2.01630,4.11,54446,15.900000,22.700001,23.266666,15.900000,22.700001,23.266666,7399709.500000,2205412.500000,329936.312500,14304.799805,3324.266602,1705.300049
41:58:25,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.003,5035.83,18.50,16.76,19.67,843.60,848.70,178.433334,46.87,1.0092,225,0,13.968,2.02305,4.11,54430,16.266666,22.900000,23.700001,16.266666,22.900000,23.700001,7402293.000000,2206187.750000,330049.406250,14311.133789,3325.899902,1705.300049
41:58:55,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.002,5036.83,18.51,16.73,19.68,843.63,848.65,177.716660,46.81,1.0092,225,0,13.964,2.02136,4.11,54414,16.000000,23.799999,23.799999,16.000000,23.799999,23.799999,7404874.500000,2206963.000000,330184.437500,14317.500000,3326.033447,1705.300049
41:59:25,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.003,5037.83,18.52,16.73,19.67,843.65,848.70,179.266663,46.65,1.0092,225,0,13.966,2.01939,4.11,54399,15.600000,22.100000,22.133333,15.600000,22.100000,22.133333,7407362.000000,2207699.250000,330285.562500,14323.133789,3326.066650,1705.333374
41:59:55,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.003,5038.83,18.53,16.74,19.68,843.57,848.96,176.483337,46.69,1.0095,225,0,13.964,2.02474,4.11,54384,18.200001,24.166666,24.799999,18.200001,24.166666,24.799999,7410208.000000,2208542.000000,330405.968750,14326.433594,3326.899902,1706.166626
42:00:25,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.002,5039.83,18.54,16.78,19.70,843.67,848.93,177.600006,46.61,1.0094,225,0,13.967,2.02586,4.11,54368,17.166666,25.466667,27.033333,17.166666,25.466667,27.033333,7412949.000000,2209368.250000,330563.812500,14333.500000,3329.199951,1706.966675
42:00:55,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.002,5040.83,18.55,16.73,19.75,843.64,848.93,171.350006,46.74,1.0093,225,0,13.963,2.03348,4.11,54353,18.033333,24.400000,25.566668,18.033333,24.400000,25.566668,7415670.000000,2210194.500000,330699.031250,14338.166992,3330.899902,1707.800049
42:01:25,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.002,5041.83,18.57,16.78,19.72,843.72,848.87,178.050003,46.76,1.0092,225,0,13.964,2.01883,4.11,54337,18.066668,25.366667,28.733334,18.066668,25.366667,28.733334,7418505.500000,2211045.250000,330835.281250,14348.233398,3335.100098,1710.933350
42:01:55,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.003,5042.83,18.59,16.77,19.77,843.82,849.05,178.066666,46.71,1.0093,225,0,13.968,2.02333,4.11,54321,17.833334,25.566668,27.666666,17.833334,25.566668,27.666666,7421242.500000,2211878.250000,330967.531250,14358.833008,3338.033447,1712.000000
42:02:25,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.003,5043.83,18.59,16.79,19.73,843.72,849.03,177.666672,46.78,1.0093,225,0,13.966,2.01630,4.11,54306,17.100000,22.733334,24.333334,17.100000,22.733334,24.333334,7423862.000000,2212658.750000,331094.718750,14364.733398,3340.466553,1712.833374
42:02:55,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.006,5044.84,18.60,16.78,19.75,843.69,849.05,180.333328,46.68,1.0093,225,0,13.963,2.01939,4.11,54290,17.666666,26.100000,26.900000,17.666666,26.100000,26.900000,7426623.000000,2213487.500000,331239.500000,14372.500000,3341.666748,1713.266724
42:03:25,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.003,5045.84,18.61,16.77,19.78,843.71,848.97,180.066666,46.64,1.0092,225,0,13.966,2.02783,4.10,54275,18.733334,26.966667,27.566668,18.733334,26.966667,27.566668,7429487.000000,2214357.000000,331379.843750,14379.299805,3342.399902,1713.900024
42:03:55,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.005,5046.84,18.62,16.78,19.77,843.71,848.88,177.866669,46.70,1.0090,225,0,13.964,2.02558,4.11,54259,17.966667,25.533333,26.866667,17.966667,25.533333,26.866667,7432193.500000,2215176.000000,331525.875000,14387.400391,3343.899902,1715.400024
42:04:25,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.006,5047.85,18.63,16.78,19.82,843.68,848.96,178.266663,46.61,1.0091,225,0,13.969,2.02614,4.10,54243,17.233334,26.466667,27.299999,17.233334,26.466667,27.299999,7434895.000000,2215999.250000,331682.281250,14396.033203,3344.899902,1716.300049
42:04:55,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.001,5048.84,18.64,17.00,19.77,843.79,848.80,179.850006,46.56,1.0089,225,0,13.976,2.02108,4.21,54259,17.100000,24.566668,25.733334,17.100000,24.566668,25.733334,7437601.000000,2216790.750000,331831.875000,14399.599609,3347.199951,1716.300049
42:05:25,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.007,5049.85,18.67,17.37,19.83,843.78,848.33,180.199997,46.23,1.0082,225,0,13.979,2.02474,4.21,54275,16.233334,23.233334,25.633333,16.233334,23.233334,25.633333,7440151.000000,2217548.250000,331976.468750,14406.599609,3351.033447,1717.966675
42:05:55,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.010,5050.86,18.70,17.62,19.85,843.72,847.84,178.583328,46.44,1.0075,226,0,13.981,2.03320,4.21,54289,16.233334,24.000000,26.000000,16.233334,24.000000,26.000000,7442702.500000,2218325.750000,332117.968750,14415.966797,3353.800049,1719.199951
42:06:25,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.007,5051.86,18.75,17.86,19.89,843.74,847.74,177.800003,46.37,1.0072,226,0,13.961,2.02136,4.21,54304,18.166666,25.000000,25.466667,18.166666,25.000000,25.466667,7445480.500000,2219165.250000,332255.312500,14420.000000,3354.733398,1719.333374
42:06:55,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.007,5052.86,18.78,17.99,19.97,843.89,847.60,180.699997,46.31,1.0069,226,0,13.962,2.02276,4.21,54317,16.566668,22.799999,23.666666,16.566668,22.799999,23.666666,7448026.000000,2219927.500000,332370.625000,14425.700195,3355.666748,1720.199951
42:07:25,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.011,5053.87,18.82,18.17,19.98,843.62,847.48,177.000000,46.18,1.0067,227,0,13.963,2.02896,4.21,54330,17.066668,22.900000,22.933332,17.066668,22.900000,22.933332,7450566.000000,2220694.250000,332495.625000,14430.433594,3355.766602,1720.300049
42:07:55,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.006,5054.87,18.86,18.27,20.00,843.64,847.52,176.199997,46.04,1.0066,227,0,13.938,2.03122,4.21,54343,16.133333,22.733334,24.066668,16.133333,22.733334,24.066668,7453074.000000,2221449.250000,332617.968750,14435.033203,3357.433350,1721.066650
42:08:25,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.006,5055.88,18.90,18.38,20.03,843.89,847.27,177.350006,45.91,1.0061,227,0,13.941,2.01405,4.21,54356,16.066668,22.533333,23.299999,16.066668,22.533333,23.299999,7455593.000000,2222193.750000,332737.718750,14441.833008,3359.066650,1721.066650
42:08:55,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.008,5056.88,18.94,18.49,20.06,843.69,847.22,178.250000,45.88,1.0059,227,0,13.942,2.02080,4.21,54368,15.566667,23.400000,24.100000,15.566667,23.400000,24.100000,7458122.500000,2222935.750000,332886.187500,14447.433594,3360.000000,1722.000000
42:09:25,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.011,5057.89,18.97,18.56,20.08,843.82,847.06,178.899994,45.78,1.0056,228,0,13.943,2.02896,4.21,54380,17.233334,23.933332,27.100000,17.233334,23.933332,27.100000,7460826.500000,2223729.500000,333025.218750,14455.099609,3364.133301,1725.266724
42:09:55,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.006,5058.89,19.00,18.65,20.09,843.71,846.99,174.016663,45.64,1.0055,228,0,13.916,2.02248,4.21,54392,16.633333,24.866667,25.366667,16.633333,24.866667,25.366667,7463391.000000,2224506.250000,333169.906250,14463.333008,3364.866699,1726.000000
42:10:25,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.007,5059.90,19.03,18.70,20.17,843.63,846.97,179.583328,45.65,1.0053,228,0,13.916,2.00957,4.21,54404,17.600000,25.766666,27.600000,17.600000,25.766666,27.600000,7466122.000000,2225330.250000,333342.218750,14470.900391,3367.766602,1726.366699
42:10:55,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.006,5060.90,19.07,18.72,20.14,843.77,847.08,178.283340,45.63,1.0053,228,0,13.919,2.01995,4.21,54415,16.966667,24.299999,25.333334,16.966667,24.299999,25.333334,7468777.000000,2226124.250000,333483.125000,14476.200195,3369.100098,1726.866699
42:11:25,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.007,5061.91,19.09,18.80,20.24,843.72,846.95,178.583328,45.68,1.0051,228,0,13.918,2.00537,4.21,54426,17.766666,27.200001,28.900000,17.766666,27.200001,28.900000,7471592.000000,2226980.250000,333647.156250,14485.933594,3371.666748,1727.666626
42:11:55,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.008,5062.91,19.13,18.87,20.26,843.85,847.07,179.133331,45.71,1.0051,228,0,13.918,2.01939,4.21,54437,17.933332,25.733334,27.299999,17.933332,25.733334,27.299999,7474376.000000,2227813.250000,333796.718750,14493.366211,3373.333252,1728.833374
42:12:25,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.008,5063.92,19.17,18.90,20.29,843.70,846.95,179.449997,45.58,1.0048,228,0,13.918,2.01883,4.21,54448,17.133333,24.433332,24.466667,17.133333,24.433332,24.466667,7477104.500000,2228612.750000,333935.531250,14498.433594,3373.366699,1728.866699
42:12:55,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.008,5064.92,19.19,18.92,20.32,843.86,846.97,179.483337,45.49,1.0047,228,0,13.920,2.01911,4.21,54458,19.500000,27.600000,29.200001,19.033333,27.600000,29.200001,7480203.500000,2229542.500000,334087.187500,14505.200195,3375.766602,1730.566650
42:13:25,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.011,5065.93,19.21,18.96,20.35,843.57,846.87,176.416672,45.43,1.0045,228,0,13.919,2.01827,4.21,54469,21.866667,31.733334,34.533333,21.299999,31.466667,34.533333,7483604.500000,2230571.750000,334265.593750,14515.533203,3378.766602,1731.833374
42:13:55,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.010,5066.94,19.22,19.00,20.36,843.85,846.99,177.166672,45.26,1.0047,228,0,13.920,2.02502,4.21,54478,20.299999,31.733334,34.200001,20.299999,31.533333,34.200001,7486955.500000,2231568.250000,334445.125000,14530.099609,3381.533447,1733.500000
42:14:25,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.009,5067.94,19.25,19.02,20.39,843.71,846.92,179.149994,45.21,1.0045,228,0,13.920,2.01714,4.21,54488,21.100000,28.966667,31.366667,20.600000,28.966667,31.366667,7490201.500000,2232553.500000,334607.500000,14537.099609,3385.133301,1734.466675
42:14:55,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.010,5068.95,19.25,19.01,20.43,843.79,846.88,180.000000,45.11,1.0044,228,0,13.920,2.01742,4.21,54498,20.533333,27.633333,28.799999,20.533333,27.633333,28.799999,7493361.500000,2233493.000000,334756.406250,14545.066406,3386.733398,1735.633301
42:15:25,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.010,5069.95,19.26,19.08,20.47,843.73,846.96,177.899994,45.03,1.0045,228,0,13.922,2.02783,4.21,54508,19.866667,27.900000,28.666666,19.866667,27.900000,28.666666,7496345.500000,2234399.000000,334909.093750,14552.033203,3387.633301,1736.533325
42:15:55,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.011,5070.96,19.29,19.08,20.45,843.73,846.83,177.166672,44.99,1.0042,228,0,13.920,2.01798,4.21,54517,19.966667,28.266666,28.666666,19.966667,28.266666,28.666666,7499427.500000,2235328.750000,335072.000000,14558.733398,3388.266602,1737.166626
42:16:25,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.012,5071.97,19.29,19.08,20.47,843.81,846.83,177.600006,44.95,1.0043,228,0,13.921,2.01742,4.21,54526,19.466667,27.666666,27.966667,19.466667,27.666666,27.966667,7502413.000000,2236237.000000,335228.156250,14565.433594,3388.833252,1737.166626
42:16:55,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.011,5072.97,19.31,19.09,20.45,843.83,846.93,177.399994,44.93,1.0043,228,0,13.922,2.01153,4.21,54535,18.933332,26.866667,27.733334,18.933332,26.866667,27.733334,7505371.500000,2237131.750000,335387.562500,14571.566406,3390.133301,1737.300049
42:17:25,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.010,5073.98,19.31,19.10,20.45,843.78,846.85,179.250000,44.89,1.0042,228,0,13.921,2.01770,4.21,54544,19.933332,28.633333,30.100000,19.933332,28.566668,30.100000,7508517.000000,2238077.000000,335561.906250,14578.866211,3391.933350,1738.266724
42:17:55,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.013,5074.99,19.33,19.11,20.49,843.78,846.88,180.149994,44.89,1.0042,229,0,13.921,2.02530,4.21,54553,19.100000,28.866667,29.100000,19.100000,28.866667,29.100000,7511542.000000,2238990.500000,335731.562500,14585.833008,3392.566650,1738.266724
42:18:25,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.005,5075.99,19.33,19.09,20.51,843.80,846.90,176.250000,44.95,1.0042,229,0,13.895,2.01602,4.21,54561,19.566668,27.799999,28.633333,19.200001,27.666666,28.633333,7514552.000000,2239904.250000,335895.812500,14593.200195,3393.800049,1738.266724
42:18:55,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.006,5076.99,19.34,19.11,20.51,843.77,847.00,177.199997,44.88,1.0043,229,0,13.894,2.02220,4.21,54569,20.500000,30.000000,31.900000,20.033333,29.900000,31.900000,7517771.000000,2240872.500000,336095.281250,14600.433594,3396.199951,1739.733276
42:19:25,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.007,5078.00,19.35,19.12,20.48,843.88,847.00,178.000000,44.83,1.0042,229,0,13.895,2.01518,4.21,54578,19.666666,28.866667,31.433332,19.666666,28.866667,31.433332,7520864.500000,2241824.250000,336272.031250,14608.966797,3399.300049,1741.900024
42:19:55,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.007,5079.00,19.35,19.10,20.48,843.85,846.90,177.133331,44.93,1.0041,229,0,13.895,2.00845,4.21,54585,20.566668,29.700001,31.266666,20.400000,29.366667,31.266666,7524056.500000,2242779.750000,336451.781250,14616.900391,3401.100098,1742.533325
42:20:25,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.006,5080.00,19.35,19.08,20.48,843.72,846.90,176.649994,45.04,1.0041,229,0,13.893,2.01293,4.21,54593,22.566668,28.600000,30.266666,21.133333,28.600000,30.266666,7527421.500000,2243790.250000,336602.843750,14621.033203,3403.466553,1744.400024
42:20:55,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.007,5081.01,19.35,19.10,20.51,843.85,846.98,176.783340,45.06,1.0042,229,0,13.895,2.01855,4.21,54601,20.766666,28.866667,32.733334,20.766666,28.866667,32.733334,7530756.500000,2244770.750000,336772.687500,14628.599609,3408.366699,1747.633301
42:21:25,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.007,5082.01,19.36,19.07,20.52,843.82,846.98,178.683334,44.88,1.0042,229,0,13.894,2.01237,4.21,54609,21.600000,29.533333,30.466667,20.966667,29.533333,30.466667,7534115.000000,2245766.250000,336949.781250,14633.866211,3409.800049,1748.300049
42:21:55,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.006,5083.02,19.36,19.09,20.51,843.79,847.02,175.833328,44.80,1.0042,229,0,13.892,2.01546,4.21,54616,24.633333,32.733334,33.333332,23.066668,32.099998,33.333332,7537807.500000,2246873.750000,337125.312500,14639.766602,3411.033447,1748.500000
42:22:25,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.007,5084.02,19.37,19.07,20.58,843.79,846.92,177.133331,44.86,1.0041,229,0,13.892,2.01883,4.21,54624,24.466667,32.200001,32.200001,22.900000,31.766666,32.200001,7541405.500000,2247962.250000,337291.125000,14643.466797,3411.033447,1748.500000
42:22:55,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.008,5085.02,19.37,19.08,20.50,843.85,847.08,179.350006,44.82,1.0043,229,0,13.893,2.01574,4.21,54631,25.133333,34.000000,34.133335,23.866667,32.599998,34.133335,7545205.500000,2249109.500000,337464.968750,14651.933594,3411.033447,1748.500000
42:23:25,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.008,5086.03,19.39,19.07,20.55,843.84,847.07,177.949997,44.65,1.0042,229,0,13.892,2.02051,4.21,54638,23.733334,32.700001,33.400002,22.466667,31.799999,33.400002,7548788.500000,2250186.750000,337646.875000,14661.766602,3411.466553,1748.500000
42:23:55,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.006,5087.03,19.39,19.08,20.52,843.84,847.02,176.949997,44.61,1.0041,229,0,13.893,2.01237,4.21,54644,20.600000,27.066668,27.500000,20.266666,27.066668,27.500000,7552006.500000,2251135.750000,337793.843750,14666.000000,3411.933350,1748.500000
42:24:25,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.006,5088.03,19.39,19.06,20.53,843.87,846.99,178.899994,44.56,1.0041,229,0,13.893,2.00481,4.21,54651,22.000000,33.466667,33.933334,21.033333,32.566666,33.933334,7555495.500000,2252181.000000,337984.625000,14678.466797,3412.566650,1748.500000
42:24:55,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.008,5089.04,19.41,19.12,20.52,843.81,847.07,176.149994,44.62,1.0041,229,0,13.895,2.02080,4.21,54658,20.733334,28.533333,28.533333,20.733334,28.533333,28.533333,7558745.000000,2253139.500000,338132.875000,14684.200195,3412.566650,1748.500000
42:25:25,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.006,5090.04,19.40,19.10,20.56,843.76,847.18,177.666672,44.66,1.0043,229,0,13.893,2.00565,4.21,54665,22.299999,32.266666,33.200001,21.500000,31.799999,33.200001,7562234.500000,2254187.500000,338325.500000,14692.166992,3413.699951,1749.099976
42:25:55,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.008,5091.05,19.41,19.07,20.58,843.84,847.07,178.766663,44.66,1.0041,229,0,13.893,2.01686,4.21,54671,23.500000,33.133335,34.099998,21.766666,32.433334,34.099998,7565822.500000,2255269.750000,338508.093750,14704.500000,3414.766602,1749.900024
42:26:25,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.010,5092.05,19.41,19.08,20.59,843.73,847.04,176.449997,44.67,1.0041,229,0,13.893,2.02868,4.21,54677,21.833334,30.133333,31.200001,21.133333,30.133333,31.200001,7569291.500000,2256290.750000,338681.093750,14712.266602,3416.399902,1750.699951
42:26:55,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.010,5093.06,19.42,19.07,20.61,843.76,847.13,176.966660,44.55,1.0042,229,0,13.893,2.00873,4.21,54683,24.833334,33.099998,34.000000,23.766666,32.266666,34.000000,7573030.000000,2257407.500000,338863.406250,14719.200195,3417.233398,1751.533325
42:27:25,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.006,5094.06,19.43,19.09,20.61,843.78,847.15,176.933334,44.51,1.0042,229,0,13.893,2.02023,4.21,54689,23.866667,32.500000,33.766666,22.700001,31.900000,33.766666,7576582.000000,2258473.750000,339051.781250,14728.066406,3418.666748,1752.099976
42:27:55,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.009,5095.07,19.42,19.06,20.58,843.84,847.20,178.149994,44.63,1.0042,229,0,13.892,2.02023,4.21,54695,21.166666,30.500000,31.933332,20.633333,30.299999,31.933332,7579826.500000,2259457.000000,339236.343750,14740.566406,3420.566650,1753.199951
42:28:25,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.008,5096.07,19.43,19.06,20.60,843.81,847.13,177.266663,44.48,1.0041,229,0,13.894,2.01013,4.21,54701,20.600000,29.566668,30.500000,20.400000,29.566668,30.500000,7583110.500000,2260429.750000,339416.718750,14745.333008,3421.966553,1754.599976
42:28:55,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.009,5097.08,19.43,19.06,20.61,843.76,847.04,178.350006,44.55,1.0040,229,0,13.893,2.00481,4.21,54707,20.400000,30.799999,33.799999,20.400000,30.799999,33.799999,7586352.500000,2261407.000000,339613.531250,14758.433594,3425.800049,1754.933350
42:29:25,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.007,5098.08,19.43,19.05,20.60,843.78,847.13,176.800003,44.45,1.0041,229,0,13.890,2.00509,4.21,54713,20.966667,30.533333,31.866667,20.900000,30.533333,31.866667,7589567.000000,2262388.000000,339805.468750,14768.266602,3427.699951,1755.466675
42:29:55,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.007,5099.08,19.43,19.05,20.63,843.76,847.20,177.016663,44.52,1.0042,229,0,13.894,2.01237,4.21,54718,19.799999,28.600000,28.966667,19.600000,28.600000,28.966667,7592745.500000,2263338.750000,339980.718750,14774.400391,3428.333252,1755.466675
42:30:25,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.007,5100.09,19.44,19.01,20.60,843.78,847.12,173.866669,44.68,1.0041,229,0,13.892,2.01321,4.21,54724,22.000000,30.533333,31.833334,21.200001,30.500000,31.833334,7596107.500000,2264359.500000,340156.125000,14781.133789,3430.066650,1756.699951
42:30:55,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.008,5101.09,19.44,19.05,20.61,843.78,847.25,179.116669,44.64,1.0042,229,0,13.893,2.02080,4.21,54729,20.366667,31.200001,31.766666,20.200001,31.100000,31.766666,7599345.500000,2265324.500000,340338.062500,14792.233398,3431.000000,1757.033325
42:31:25,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.008,5102.10,19.43,19.05,20.63,843.70,847.09,178.733337,44.63,1.0041,229,0,13.893,2.01714,4.21,54734,20.633333,30.200001,30.900000,20.633333,30.100000,30.900000,7602584.000000,2266293.500000,340508.906250,14800.966797,3432.100098,1757.599976
42:31:55,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.009,5103.10,19.45,19.02,20.65,843.83,847.28,173.616669,44.58,1.0042,229,0,13.890,2.02558,4.21,54739,21.933332,29.133333,29.600000,21.033333,29.133333,29.600000,7605936.000000,2267300.250000,340656.062500,14806.500000,3433.266602,1757.599976
42:32:25,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.006,5104.11,19.45,19.02,20.59,843.78,847.24,177.633331,44.71,1.0042,229,0,13.893,2.01855,4.21,54744,20.066668,28.833334,29.033333,19.933332,28.833334,29.033333,7609099.500000,2268261.000000,340817.968750,14811.200195,3433.600098,1757.599976
42:32:55,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.008,5105.11,19.45,19.05,20.61,843.67,847.08,178.083328,44.82,1.0040,229,0,13.893,2.02192,4.21,54749,19.000000,27.166666,27.633333,19.000000,27.166666,27.633333,7612158.000000,2269173.000000,340985.781250,14816.333008,3434.166748,1758.166626
42:33:25,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.008,5106.12,19.45,19.01,20.62,843.80,847.21,177.633331,44.54,1.0042,229,0,13.892,2.01714,4.21,54754,19.000000,26.299999,27.666666,19.000000,26.299999,27.666666,7615173.500000,2270057.250000,341120.531250,14824.966797,3435.866699,1759.000000
42:33:55,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.005,5107.12,19.46,19.03,20.65,843.86,847.11,177.583328,44.56,1.0040,229,0,13.892,2.02080,4.21,54759,20.033333,28.400000,29.133333,20.033333,28.400000,29.133333,7618231.000000,2270977.500000,341277.093750,14833.066406,3436.866699,1759.333374
42:34:25,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.008,5108.12,19.46,19.00,20.61,843.78,847.16,178.899994,44.53,1.0041,229,0,13.892,2.02136,4.21,54763,19.233334,27.033333,27.333334,19.233334,27.033333,27.333334,7621283.500000,2271877.500000,341428.937500,14835.633789,3437.166748,1759.433350
42:34:55,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.008,5109.13,19.47,19.02,20.63,843.78,847.14,177.633331,44.50,1.0040,229,0,13.890,2.02643,4.21,54768,19.933332,27.433332,28.900000,19.933332,27.433332,28.900000,7624385.000000,2272797.750000,341578.406250,14841.166992,3438.833252,1761.099976
42:35:25,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.008,5110.13,19.46,19.00,20.64,843.75,847.36,177.750000,44.43,1.0043,229,0,13.892,2.00733,4.21,54773,19.766666,28.433332,30.500000,19.766666,28.433332,30.500000,7627489.000000,2273724.500000,341744.593750,14852.966797,3441.666748,1762.699951
42:35:55,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.006,5111.13,19.47,19.00,20.61,843.67,847.16,177.050003,44.49,1.0040,229,0,13.892,2.01939,4.21,54777,20.799999,29.200001,31.933332,20.799999,29.200001,31.933332,7630720.000000,2274689.000000,341915.093750,14866.833008,3446.066650,1763.866699
42:36:25,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.009,5112.14,19.48,19.00,20.67,843.79,847.35,177.383331,44.31,1.0042,229,0,13.890,2.01377,4.21,54781,20.500000,30.833334,32.166668,20.500000,30.833334,32.166668,7633918.000000,2275660.500000,342101.562500,14875.400391,3448.300049,1765.066650
42:36:55,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.007,5113.15,19.49,19.00,20.68,843.79,847.18,175.516663,44.32,1.0040,229,0,13.889,2.01658,4.21,54786,21.666666,32.133335,34.033333,20.966667,31.733334,34.033333,7637276.500000,2276668.500000,342298.937500,14884.233398,3450.566650,1766.633301
42:37:25,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.007,5114.15,19.49,19.02,20.64,843.74,847.31,177.683334,44.36,1.0041,229,0,13.893,2.01827,4.21,54790,22.266666,30.866667,31.200001,21.133333,30.733334,31.200001,7640644.500000,2277685.250000,342485.593750,14889.733398,3451.066650,1766.666626
42:37:55,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.005,5115.15,19.50,19.03,20.66,843.82,847.37,177.100006,44.26,1.0042,229,0,13.893,2.02164,4.21,54794,21.533333,31.200001,31.200001,20.933332,31.200001,31.200001,7644036.500000,2278707.750000,342675.437500,14893.933594,3451.066650,1766.666626
42:38:25,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.007,5116.16,19.51,19.03,20.67,843.79,847.33,178.666672,44.34,1.0041,229,0,13.890,2.02051,4.21,54798,20.799999,31.133333,31.500000,20.566668,31.033333,31.500000,7647366.000000,2279701.500000,342858.312500,14903.066406,3451.433350,1766.666626
42:38:55,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.009,5117.16,19.50,19.02,20.68,843.82,847.35,178.500000,44.44,1.0041,229,0,13.893,2.01574,4.21,54802,20.100000,27.566668,27.900000,20.100000,27.566668,27.900000,7650574.500000,2280650.500000,343001.281250,14907.900391,3452.033447,1766.900024
42:39:25,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.009,5118.16,19.52,19.04,20.71,843.95,847.25,176.966660,44.36,1.0040,229,0,13.892,2.00789,4.21,54806,20.799999,28.733334,30.299999,20.799999,28.733334,30.299999,7653704.000000,2281592.250000,343165.343750,14917.666992,3454.600098,1767.800049
42:39:55,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.008,5119.17,19.54,19.03,20.68,843.79,847.36,178.166672,44.52,1.0040,229,0,13.892,2.00453,4.21,54810,20.066668,28.233334,28.833334,20.066668,28.233334,28.833334,7656847.500000,2282541.750000,343313.156250,14921.900391,3455.233398,1768.400024
42:40:25,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.009,5120.18,19.55,19.02,20.72,843.79,847.30,179.716660,44.62,1.0039,229,0,13.890,2.01293,4.21,54813,19.366667,29.566668,29.733334,19.366667,29.566668,29.733334,7659906.000000,2283464.250000,343504.437500,14928.000000,3455.466553,1768.599976
42:40:55,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.007,5121.18,19.54,19.04,20.71,843.76,847.38,179.550003,44.45,1.0040,229,0,13.890,2.01883,4.21,54817,21.566668,29.233334,30.766666,21.100000,29.233334,30.766666,7663269.500000,2284471.500000,343655.062500,14936.733398,3457.600098,1769.233276
42:41:25,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.009,5122.18,19.56,19.01,20.70,843.68,847.32,177.850006,44.38,1.0039,229,0,13.893,2.02502,4.21,54821,21.200001,30.833334,31.766666,20.833334,30.833334,31.766666,7666663.000000,2285474.250000,343836.718750,14948.466797,3458.566650,1770.066650
42:41:55,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.008,5123.19,19.56,19.01,20.70,843.81,847.46,178.216660,44.54,1.0040,229,0,13.890,2.01265,4.21,54824,21.633333,30.166666,31.866667,21.000000,30.166666,31.866667,7670072.500000,2286493.500000,344016.687500,14957.166992,3460.566650,1772.066650
42:42:25,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.011,5124.20,19.58,19.02,20.72,843.75,847.46,178.733337,44.49,1.0040,230,0,13.889,2.02136,4.21,54828,21.100000,31.733334,32.066666,20.733334,31.366667,32.066666,7673475.500000,2287507.750000,344196.875000,14965.233398,3460.733398,1772.233276
42:42:55,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.005,5125.20,19.58,19.01,20.78,843.70,847.40,177.133331,44.53,1.0039,230,0,13.864,2.01883,4.21,54831,20.566668,29.666666,30.466667,20.533333,29.666666,30.466667,7676718.000000,2288468.750000,344360.875000,14973.166992,3461.600098,1773.000000
42:43:25,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.005,5126.20,19.59,19.03,20.75,843.80,847.35,177.166672,44.50,1.0038,230,0,13.865,2.01181,4.21,54835,19.799999,29.233334,30.600000,19.799999,29.233334,30.600000,7679974.500000,2289441.750000,344526.875000,14981.099609,3463.666748,1773.833374
42:43:55,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.003,5127.20,19.60,19.04,20.75,843.75,847.35,174.750000,44.49,1.0038,230,0,13.864,2.01546,4.21,54838,19.500000,27.933332,29.233334,19.500000,27.933332,29.233334,7683057.000000,2290362.250000,344687.312500,14987.000000,3465.066650,1774.933350
42:44:25,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.004,5128.20,19.59,19.00,20.78,843.77,847.47,177.600006,44.48,1.0039,230,0,13.862,2.01237,4.15,54828,19.933332,31.666666,31.833334,19.933332,31.400000,31.833334,7686309.500000,2291350.500000,344873.156250,14997.166992,3465.733398,1774.933350
42:44:55,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.005,5129.21,19.61,18.83,20.74,843.74,847.69,177.283340,44.33,1.0042,230,0,13.860,2.01321,4.15,54813,20.566668,28.000000,29.600000,20.566668,28.000000,29.600000,7689547.500000,2292319.000000,345017.718750,15005.200195,3467.966553,1776.433350
42:45:25,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.003,5130.21,19.61,18.70,20.77,843.71,847.82,176.183334,44.47,1.0043,230,0,13.854,2.01602,4.15,54797,19.033333,25.600000,26.566668,19.033333,25.600000,26.566668,7692418.000000,2293178.500000,345166.281250,15008.866211,3469.633301,1776.933350
42:45:55,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.001,5131.21,19.60,18.55,20.75,843.75,847.81,174.300003,44.40,1.0043,230,0,13.852,2.01265,4.14,54782,18.433332,25.799999,26.700001,18.433332,25.799999,26.700001,7695230.500000,2294031.000000,345309.343750,15013.166992,3470.966553,1777.533325
42:46:25,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.001,5132.20,19.59,18.47,20.78,843.77,847.92,178.266663,44.51,1.0045,230,0,13.852,2.00313,4.14,54766,18.266666,28.533333,29.066668,18.266666,28.533333,29.066668,7698198.000000,2294932.250000,345474.218750,15021.833008,3471.866699,1777.533325
42:46:55,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.001,5133.20,19.57,18.34,20.74,843.83,848.00,179.449997,44.44,1.0047,230,0,13.853,2.00229,4.13,54751,18.966667,27.833334,28.500000,18.966667,27.833334,28.500000,7701213.500000,2295832.000000,345633.875000,15025.433594,3472.766602,1778.433350
42:47:25,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.001,5134.20,19.57,18.30,20.72,843.70,848.27,176.933334,44.68,1.0050,230,0,13.850,2.00341,4.14,54735,20.733334,29.533333,30.533333,20.700001,29.533333,30.533333,7704393.500000,2296793.500000,345807.343750,15032.500000,3473.833252,1779.500000
42:47:55,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.001,5135.20,19.58,18.26,20.70,843.86,848.24,177.333328,44.79,1.0049,230,0,13.850,2.01630,4.14,54720,20.766666,30.633333,31.533333,20.366667,30.500000,31.533333,7707637.000000,2297779.500000,346002.062500,15041.599609,3474.833252,1780.500000
42:48:25,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.000,5136.20,19.56,18.19,20.72,843.73,848.30,177.100006,44.88,1.0050,230,0,13.847,2.01602,4.13,54705,19.333334,28.066668,28.166666,19.333334,28.066668,28.166666,7710669.500000,2298698.500000,346167.156250,15044.366211,3474.833252,1780.500000
42:48:55,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,1.999,5137.19,19.57,18.16,20.76,843.70,848.38,177.466660,44.88,1.0051,230,0,13.848,2.00397,4.13,54689,20.066668,29.299999,30.966667,20.066668,29.299999,30.966667,7713852.500000,2299656.000000,346343.156250,15053.866211,3477.500000,1780.500000
42:49:25,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,1.999,5138.19,19.56,18.15,20.73,843.65,848.27,175.899994,44.93,1.0050,230,0,13.847,2.01265,4.13,54673,18.100000,26.066668,26.366667,18.100000,26.066668,26.366667,7716744.500000,2300512.500000,346495.937500,15062.433594,3477.966553,1780.800049
42:49:55,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,1.999,5139.19,19.56,18.11,20.73,843.78,848.44,178.733337,44.83,1.0052,230,0,13.849,1.99978,4.13,54658,18.600000,25.733334,27.033333,18.600000,25.733334,27.033333,7719646.500000,2301374.250000,346648.906250,15071.400391,3479.866699,1781.366699
42:50:25,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.000,5140.18,19.56,18.04,20.74,843.68,848.52,179.100006,44.81,1.0053,230,0,13.848,2.00257,4.13,54643,20.900000,29.833334,30.766666,20.700001,29.833334,30.766666,7722857.000000,2302332.500000,346829.187500,15081.000000,3481.466553,1782.099976
42:50:55,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,1.999,5141.18,19.56,18.05,20.73,843.68,848.54,176.533340,44.76,1.0053,230,0,13.847,2.00845,4.12,54627,19.666666,28.799999,30.466667,19.666666,28.799999,30.466667,7725948.500000,2303264.500000,347015.000000,15086.766602,3483.600098,1783.199951
42:51:25,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.000,5142.18,19.57,18.01,20.68,843.70,848.54,177.100006,44.79,1.0053,230,0,13.849,2.00341,4.12,54612,18.799999,27.433332,27.833334,18.799999,27.433332,27.833334,7728931.500000,2304157.250000,347187.562500,15089.700195,3484.133301,1783.733276
42:51:55,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.000,5143.18,19.57,18.01,20.68,843.67,848.67,178.133331,44.91,1.0054,230,0,13.847,2.01742,4.13,54596,20.100000,28.033333,29.400000,20.100000,28.033333,29.400000,7731929.000000,2305073.000000,347363.343750,15095.000000,3485.833252,1785.433350
42:52:25,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,1.999,5144.17,19.57,17.96,20.73,843.70,848.67,179.133331,44.82,1.0054,230,0,13.848,2.01321,4.12,54581,19.400000,27.100000,28.333334,19.400000,27.100000,28.333334,7734965.500000,2305969.250000,347521.312500,15103.233398,3487.733398,1786.300049
42:52:55,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,1.999,5145.17,19.57,17.95,20.75,843.67,848.75,174.850006,44.75,1.0055,230,0,13.843,2.02136,4.13,54566,18.633333,26.666666,27.366667,18.633333,26.666666,27.366667,7737925.000000,2306850.750000,347663.562500,15110.333008,3488.699951,1786.566650
42:53:25,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,1.999,5146.17,19.58,17.91,20.73,843.70,848.70,173.850006,44.93,1.0054,230,0,13.843,2.01714,4.12,54551,19.166666,28.566668,29.733334,19.166666,28.566668,29.733334,7740927.000000,2307767.750000,347831.937500,15118.533203,3489.933350,1787.166626
42:53:55,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,1.999,5147.17,19.57,17.93,20.74,843.75,848.59,172.133331,44.59,1.0053,230,0,13.847,2.00425,4.12,54535,20.133333,28.933332,29.666666,20.133333,28.933332,29.666666,7744114.000000,2308711.500000,348005.875000,15123.266602,3490.699951,1787.766724
42:54:25,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,1.997,5148.16,19.58,17.93,20.68,843.65,848.70,179.699997,44.69,1.0054,230,0,13.848,1.99503,4.12,54520,20.266666,28.299999,28.866667,20.266666,28.299999,28.866667,7747224.000000,2309656.000000,348165.062500,15130.333008,3491.800049,1787.766724
42:54:55,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,1.998,5149.16,19.58,17.91,20.68,843.65,848.65,176.516663,44.72,1.0054,230,0,13.846,2.00901,4.12,54504,19.566668,28.200001,30.400000,19.566668,28.200001,30.400000,7750405.500000,2310585.250000,348320.562500,15138.599609,3495.133301,1787.766724
42:55:25,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.000,5150.16,19.57,17.91,20.74,843.67,848.70,175.050003,44.80,1.0055,230,0,13.844,2.01321,4.12,54489,20.500000,30.466667,32.833332,20.333334,30.333334,32.833332,7753669.000000,2311550.250000,348500.656250,15149.799805,3498.399902,1789.533325
42:55:55,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.000,5151.15,19.59,17.92,20.74,843.64,848.83,173.566666,44.69,1.0055,230,0,13.844,2.00453,4.12,54473,19.966667,28.333334,29.299999,19.966667,28.333334,29.299999,7756814.000000,2312477.250000,348680.687500,15153.533203,3499.266602,1790.366699
42:56:25,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,1.999,5152.15,19.59,17.90,20.73,843.80,848.70,178.666672,44.62,1.0054,230,0,13.848,2.01349,4.12,54458,19.566668,28.900000,29.766666,19.566668,28.900000,29.766666,7759962.500000,2313412.750000,348845.000000,15156.833008,3500.233398,1791.333374
42:56:55,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,1.999,5153.15,19.59,17.91,20.74,843.56,848.78,177.016663,44.83,1.0055,230,0,13.846,2.00733,4.11,54442,20.066668,30.000000,30.533333,20.066668,29.933332,30.533333,7763191.000000,2314373.750000,349032.437500,15162.233398,3501.166748,1791.866699
42:57:25,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.001,5154.15,19.60,17.93,20.77,843.67,848.72,174.149994,44.65,1.0054,230,0,13.847,2.00481,4.11,54427,19.900000,28.000000,28.433332,19.900000,28.000000,28.433332,7766277.500000,2315293.750000,349205.281250,15164.700195,3501.866699,1791.866699
42:57:55,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,1.999,5155.15,19.61,17.90,20.73,843.69,848.71,176.066666,44.75,1.0053,230,0,13.846,2.01237,4.11,54412,20.400000,27.133333,27.266666,20.400000,27.133333,27.266666,7769392.000000,2316229.750000,349357.406250,15167.133789,3502.066650,1791.866699
42:58:25,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,1.999,5156.14,19.60,17.90,20.78,843.62,848.86,177.283340,44.65,1.0055,230,0,13.843,2.00341,4.12,54396,19.933332,30.366667,30.700001,19.866667,30.366667,30.700001,7772560.500000,2317178.750000,349553.968750,15172.166992,3502.433350,1792.233276
42:58:55,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.001,5157.14,19.60,17.89,20.77,843.70,848.70,178.149994,44.57,1.0054,230,0,13.848,2.00425,4.11,54380,19.500000,27.466667,28.233334,19.500000,27.466667,28.233334,7775632.500000,2318098.250000,349724.500000,15178.799805,3503.300049,1792.233276
42:59:25,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.000,5158.14,19.59,17.90,20.75,843.75,848.75,177.899994,44.46,1.0055,230,0,13.848,2.01125,4.11,54365,19.333334,29.400000,30.433332,19.333334,29.400000,30.433332,7778723.000000,2319033.250000,349895.375000,15187.400391,3505.166748,1792.766724
42:59:55,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.000,5159.14,19.61,17.90,20.75,843.69,848.74,177.933334,44.38,1.0054,230,0,13.847,2.00397,4.11,54349,19.600000,30.400000,31.299999,19.600000,30.400000,31.299999,7781815.000000,2319985.500000,350075.218750,15196.599609,3506.433350,1793.400024
43:00:25,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,1.999,5160.14,19.60,17.88,20.75,843.75,848.75,175.416672,44.64,1.0054,230,0,13.843,2.01013,4.11,54334,19.266666,27.466667,27.766666,19.266666,27.466667,27.766666,7784872.000000,2320901.500000,350224.843750,15202.133789,3506.600098,1793.433350
43:00:55,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,1.998,5161.13,19.59,17.88,20.80,843.77,848.75,176.283340,44.61,1.0055,230,0,13.844,2.00873,4.11,54318,19.566668,30.133333,30.933332,19.566668,30.133333,30.933332,7787972.500000,2321833.750000,350392.000000,15218.066406,3507.699951,1793.733276
43:01:25,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,1.998,5162.13,19.60,17.88,20.77,843.77,848.86,175.483337,44.69,1.0055,230,0,13.847,2.00425,4.11,54303,22.166666,30.200001,32.400002,21.299999,30.200001,32.400002,7791225.500000,2322821.750000,350568.093750,15230.933594,3510.466553,1796.233276
43:01:55,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,1.998,5163.13,19.60,18.08,20.76,843.75,848.53,175.199997,44.75,1.0051,230,0,13.853,2.00957,4.21,54317,20.500000,29.566668,30.833334,20.333334,29.566668,30.833334,7794384.500000,2323762.750000,350740.000000,15237.066406,3512.300049,1796.866699
43:02:25,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.001,5164.13,19.60,18.37,20.77,843.77,848.10,176.550003,44.69,1.0046,230,0,13.859,2.00845,4.21,54332,19.066668,26.966667,28.266666,19.066668,26.966667,28.266666,7797306.000000,2324646.250000,350891.500000,15245.533203,3515.033447,1796.866699
43:02:55,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.003,5165.13,19.63,18.65,20.76,843.69,847.85,175.716660,44.65,1.0042,230,0,13.863,2.01714,4.21,54346,21.666666,29.299999,30.500000,21.000000,29.299999,30.500000,7800488.000000,2325629.250000,351058.000000,15251.866211,3517.000000,1797.599976
43:03:25,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.005,5166.13,19.65,18.85,20.78,843.76,847.60,175.833328,44.55,1.0039,230,0,13.864,2.00845,4.21,54360,21.066668,27.566668,29.600000,20.666666,27.566668,29.600000,7803648.000000,2326589.750000,351192.437500,15258.633789,3520.133301,1798.000000
43:03:55,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.006,5167.13,19.67,18.99,20.82,843.78,847.54,178.133331,44.41,1.0037,230,0,13.869,2.01546,4.21,54373,18.400000,26.000000,27.066668,18.400000,26.000000,27.066668,7806529.000000,2327467.250000,351339.781250,15264.700195,3521.233398,1798.599976
43:04:25,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.006,5168.13,19.71,19.14,20.89,843.72,847.29,176.100006,44.36,1.0033,230,0,13.867,2.02051,4.21,54385,19.733334,28.500000,29.200001,19.733334,28.500000,29.200001,7809614.000000,2328392.500000,351504.468750,15269.633789,3522.000000,1799.233276
43:04:55,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.008,5169.14,19.73,19.25,20.88,843.77,847.12,175.316666,44.43,1.0030,230,0,13.871,2.02502,4.21,54398,20.566668,28.033333,28.799999,20.433332,28.033333,28.799999,7812743.500000,2329341.000000,351651.312500,15273.500000,3522.966553,1799.633301
43:05:25,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.009,5170.14,19.75,19.34,20.93,843.77,847.19,177.633331,44.15,1.0031,230,0,13.872,2.01967,4.21,54409,20.100000,26.966667,27.333334,20.100000,26.966667,27.333334,7815766.500000,2330256.000000,351789.500000,15280.633789,3523.433350,1800.099976
43:05:55,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.010,5171.15,19.77,19.44,20.97,843.71,847.02,177.000000,44.03,1.0028,230,0,13.872,2.01686,4.21,54421,19.566668,28.200001,28.266666,19.566668,28.200001,28.266666,7818830.500000,2331181.750000,351953.062500,15285.533203,3523.500000,1800.099976
43:06:25,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.010,5172.16,19.79,19.50,20.95,843.68,846.99,178.133331,43.96,1.0027,230,0,13.874,2.01237,4.21,54433,19.466667,25.799999,26.433332,19.466667,25.799999,26.433332,7821830.000000,2332064.250000,352095.312500,15288.866211,3524.300049,1800.099976
43:06:55,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.011,5173.16,19.82,19.53,20.99,843.75,846.90,179.149994,44.03,1.0025,231,0,13.875,2.02080,4.21,54443,19.233334,28.500000,29.400000,19.233334,28.500000,29.400000,7824903.000000,2332983.500000,352268.625000,15294.799805,3525.733398,1800.533325
43:07:25,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.006,5174.17,19.84,19.55,21.00,843.70,847.05,178.899994,43.79,1.0026,231,0,13.849,1.99950,4.21,54454,19.633333,29.366667,30.666666,19.633333,29.366667,30.666666,7828000.500000,2333903.500000,352448.437500,15306.266602,3527.800049,1801.266724
43:07:55,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.007,5175.17,19.85,19.63,21.05,843.77,846.90,176.683334,43.80,1.0024,231,0,13.850,2.00453,4.21,54465,19.166666,29.033333,29.033333,19.166666,29.033333,29.033333,7830971.000000,2334795.500000,352605.781250,15317.366211,3527.800049,1801.266724
43:08:25,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.006,5176.17,19.86,19.66,21.01,843.77,846.81,177.633331,43.72,1.0022,231,0,13.850,2.01602,4.21,54476,19.133333,29.066668,29.766666,19.133333,29.066668,29.766666,7834130.500000,2335721.250000,352768.125000,15327.666992,3529.000000,1801.666626
43:08:55,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.007,5177.18,19.87,19.68,21.03,843.66,846.77,177.616669,43.85,1.0021,231,0,13.850,2.00817,4.21,54486,17.866667,27.166666,28.900000,17.866667,27.166666,28.900000,7836978.000000,2336577.750000,352932.812500,15334.966797,3531.433350,1802.800049
43:09:25,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.007,5178.18,19.90,19.71,21.01,843.84,846.80,175.633331,43.80,1.0021,231,0,13.850,2.01069,4.21,54496,20.033333,25.933332,27.566668,20.033333,25.933332,27.566668,7839981.500000,2337475.500000,353086.375000,15340.466797,3533.533447,1803.000000
43:09:55,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.009,5179.19,19.91,19.75,21.05,843.76,846.81,178.333328,43.78,1.0020,231,0,13.850,2.01377,4.21,54506,21.033333,28.533333,28.700001,20.700001,28.533333,28.700001,7843111.500000,2338417.250000,353242.562500,15349.066406,3534.266602,1803.000000
43:10:25,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.008,5180.19,19.93,19.75,21.06,843.81,846.92,176.600006,43.87,1.0021,231,0,13.850,2.00985,4.21,54515,21.733334,30.966667,31.866667,21.133333,30.866667,31.866667,7846423.500000,2339412.250000,353422.406250,15357.666992,3535.399902,1803.300049
43:10:55,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.008,5181.19,19.93,19.78,21.05,843.73,846.87,178.866669,43.83,1.0020,231,0,13.852,2.01013,4.21,54525,19.200001,29.233334,30.299999,19.200001,29.233334,30.299999,7849507.500000,2340341.750000,353594.281250,15366.200195,3536.600098,1803.300049
43:11:25,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.007,5182.20,19.94,19.78,21.09,843.73,846.70,178.416672,43.81,1.0018,231,0,13.851,2.00425,4.21,54534,20.100000,29.799999,30.266666,20.100000,29.799999,30.266666,7852646.000000,2341290.500000,353765.375000,15374.266602,3537.233398,1803.300049
43:11:55,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.009,5183.20,19.95,19.80,21.11,843.72,846.83,175.899994,43.70,1.0019,231,0,13.850,2.01377,4.21,54543,19.200001,28.966667,30.500000,19.200001,28.966667,30.500000,7855793.000000,2342224.250000,353924.406250,15382.366211,3539.500000,1803.900024
43:12:25,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.009,5184.21,19.97,19.83,21.13,843.81,846.80,178.016663,43.65,1.0018,231,0,13.852,1.99950,4.21,54552,19.566668,29.933332,32.266666,19.566668,29.933332,32.266666,7858825.500000,2343150.500000,354117.593750,15393.833008,3542.066650,1806.400024
43:12:55,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.010,5185.21,19.98,19.78,21.11,843.75,846.67,176.333328,43.52,1.0017,232,0,13.850,2.01490,4.21,54561,20.000000,29.166666,30.933332,20.000000,29.166666,30.933332,7861936.000000,2344081.500000,354296.375000,15400.700195,3544.333252,1808.500000
43:13:25,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.007,5186.22,19.99,19.81,21.11,843.82,846.85,178.300003,43.04,1.0019,232,0,13.838,2.02108,4.21,54570,19.299999,27.666666,29.666666,19.299999,27.666666,29.666666,7864926.500000,2344977.250000,354460.375000,15408.733398,3547.033447,1809.599976
43:13:55,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.006,5187.22,20.00,19.84,21.15,843.83,846.69,175.949997,42.85,1.0017,232,0,13.839,2.01602,4.21,54578,18.400000,26.299999,27.533333,18.400000,26.299999,27.533333,7867775.500000,2345829.500000,354614.531250,15416.799805,3548.566650,1810.366699
43:14:25,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.007,5188.23,20.01,19.86,21.19,843.82,846.74,176.600006,42.92,1.0017,232,0,13.838,2.01714,4.21,54586,19.600000,28.100000,28.533333,19.600000,28.100000,28.533333,7870749.000000,2346731.250000,354774.000000,15421.799805,3549.300049,1810.466675
43:14:55,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.008,5189.23,20.03,19.84,21.17,843.76,846.81,178.333328,43.25,1.0017,232,0,13.838,2.00733,4.21,54594,18.500000,29.466667,29.733334,18.500000,29.466667,29.733334,7873709.000000,2347626.750000,354958.218750,15431.433594,3549.966553,1810.466675
43:15:25,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.007,5190.23,20.05,19.85,21.25,843.65,846.73,174.300003,43.15,1.0015,232,0,13.838,2.01995,4.21,54602,19.733334,30.166666,31.000000,19.733334,30.166666,31.000000,7876885.000000,2348594.500000,355130.843750,15439.966797,3551.399902,1810.466675
43:15:55,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.008,5191.24,20.06,19.86,21.20,843.70,846.73,176.883331,43.21,1.0015,232,0,13.839,2.00677,4.21,54610,19.833334,29.966667,31.500000,19.833334,29.966667,31.500000,7879992.500000,2349533.000000,355307.937500,15448.166992,3554.033447,1811.933350
43:16:25,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.010,5192.25,20.08,19.86,21.23,843.72,847.01,176.449997,42.92,1.0017,232,0,13.838,2.02248,4.21,54618,21.166666,30.366667,33.299999,20.733334,30.366667,33.299999,7883239.000000,2350512.000000,355483.468750,15456.633789,3558.600098,1813.800049
43:16:55,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.009,5193.25,20.08,19.89,21.24,843.65,846.79,175.716660,43.16,1.0015,232,0,13.839,2.01911,4.21,54625,21.000000,31.166666,33.333332,20.833334,31.100000,33.333332,7886478.500000,2351493.000000,355678.031250,15468.066406,3562.266602,1814.800049
43:17:25,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.010,5194.25,20.11,19.89,21.26,843.64,846.74,177.500000,43.07,1.0013,232,0,13.839,2.01939,4.21,54632,21.200001,31.233334,33.099998,21.000000,31.133333,33.099998,7889743.500000,2352481.000000,355859.500000,15482.500000,3565.033447,1815.599976
43:17:55,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.009,5195.26,20.13,19.88,21.30,843.64,846.78,176.883331,43.10,1.0013,232,0,13.837,2.00901,4.21,54640,21.333334,31.666666,33.033333,20.933332,31.500000,33.033333,7893143.500000,2353503.000000,356041.093750,15490.299805,3566.899902,1816.900024
43:18:25,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.009,5196.27,20.16,19.92,21.27,843.65,846.83,177.300003,43.21,1.0012,232,0,13.839,2.00957,4.21,54647,24.299999,35.433334,36.200001,22.833334,33.866665,36.200001,7896848.500000,2354637.500000,356265.125000,15497.366211,3568.500000,1816.900024
43:18:55,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.008,5197.27,20.17,19.88,21.33,843.68,846.77,177.283340,43.12,1.0011,232,0,13.839,2.01349,4.21,54654,24.333334,33.500000,34.066666,22.700001,32.633335,34.066666,7900646.000000,2355770.250000,356438.125000,15503.733398,3569.899902,1817.466675
43:19:25,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.011,5198.28,20.20,19.89,21.38,843.73,846.77,177.149994,43.12,1.0010,232,0,13.838,2.01153,4.21,54660,22.366667,32.833332,33.299999,21.600000,32.299999,33.299999,7904239.500000,2356830.250000,356631.343750,15509.466797,3570.199951,1817.766724
43:19:55,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.011,5199.28,20.21,19.89,21.38,843.57,846.88,176.399994,42.97,1.0011,233,0,13.839,2.01855,4.21,54667,33.233334,44.900002,47.166668,28.033333,39.299999,46.299999,7909311.500000,2358339.500000,356873.625000,15520.533203,3573.066650,1819.366699
43:20:25,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.006,5200.29,20.23,19.89,21.38,843.72,846.90,174.866669,42.75,1.0011,233,0,13.812,2.01798,4.21,54674,30.466667,40.233334,40.533333,25.966667,36.833332,40.533333,7914002.000000,2359736.000000,357098.031250,15526.266602,3573.300049,1819.599976
43:20:55,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.006,5201.29,20.25,19.92,21.40,843.61,846.91,179.449997,43.02,1.0010,233,0,13.813,2.01153,4.21,54680,27.666666,39.133335,39.133335,24.266666,35.866665,39.133335,7918262.500000,2361016.750000,357316.156250,15535.233398,3573.300049,1819.599976
43:21:25,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.006,5202.29,20.26,19.92,21.42,843.72,846.99,176.833328,42.98,1.0011,233,0,13.813,2.00285,4.21,54686,23.166666,32.500000,33.366665,22.166666,31.900000,33.366665,7921885.000000,2362104.500000,357500.906250,15542.033203,3574.633301,1820.233276
43:21:55,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.007,5203.30,20.28,19.92,21.41,843.71,846.97,176.850006,43.14,1.0009,233,0,13.812,2.01181,4.21,54693,21.033333,30.133333,30.500000,21.000000,30.133333,30.500000,7925213.500000,2363112.750000,357677.937500,15546.599609,3575.266602,1820.866699
43:22:25,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.008,5204.30,20.30,19.92,21.46,843.57,847.04,173.366669,43.04,1.0010,233,0,13.813,2.00817,4.21,54699,21.566668,29.200001,29.933332,21.100000,29.200001,29.933332,7928557.500000,2364119.000000,357837.562500,15551.433594,3576.366699,1821.400024
43:22:55,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.009,5205.31,20.33,19.95,21.48,843.59,846.90,178.516663,42.89,1.0007,233,0,13.812,2.01939,4.21,54705,20.533333,28.700001,30.500000,20.299999,28.700001,30.500000,7931757.000000,2365089.000000,357997.156250,15562.033203,3578.233398,1822.000000
43:23:25,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.008,5206.31,20.35,19.98,21.50,843.43,846.99,177.016663,42.73,1.0007,233,0,13.812,2.00453,4.21,54710,20.233334,27.466667,29.100000,20.133333,27.466667,29.100000,7934930.500000,2366035.250000,358140.187500,15567.633789,3580.000000,1823.000000
43:23:55,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.008,5207.32,20.38,20.00,21.49,843.64,847.01,175.050003,42.70,1.0007,233,0,13.813,2.01630,4.21,54716,20.400000,27.700001,28.066668,20.400000,27.700001,28.066668,7938076.500000,2366987.250000,358305.687500,15572.000000,3580.433350,1823.433350
43:24:25,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.009,5208.32,20.40,20.00,21.51,843.53,847.09,176.233337,42.70,1.0007,233,0,13.813,2.01995,4.21,54722,19.400000,26.200001,26.200001,19.400000,26.200001,26.200001,7941131.000000,2367901.250000,358461.625000,15574.333008,3580.433350,1823.433350
43:24:55,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.012,5209.33,20.42,20.04,21.54,843.58,846.96,176.333328,42.63,1.0005,234,0,13.814,2.01658,4.21,54727,19.166666,25.600000,25.600000,19.166666,25.600000,25.600000,7944059.500000,2368780.750000,358604.843750,15579.433594,3580.433350,1823.433350
43:25:25,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.006,5210.33,20.45,20.07,21.56,843.70,846.89,177.516663,42.20,1.0003,234,0,13.787,2.00006,4.21,54733,19.500000,26.466667,27.700001,19.400000,26.466667,27.700001,7947099.000000,2369678.500000,358752.187500,15584.700195,3581.899902,1824.099976
43:25:55,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.006,5211.34,20.47,20.06,21.59,843.56,846.95,178.016663,42.24,1.0003,234,0,13.787,1.99336,4.21,54738,19.833334,27.966667,30.333334,19.600000,27.966667,30.333334,7950193.500000,2370614.250000,358912.468750,15592.000000,3584.133301,1826.266724
43:26:25,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.008,5212.34,20.52,20.06,21.64,843.69,847.16,176.149994,42.21,1.0004,234,0,13.787,2.01405,4.21,54743,19.166666,26.666666,27.299999,19.166666,26.666666,27.299999,7953299.000000,2371520.250000,359060.625000,15595.900391,3584.766602,1826.900024
43:26:55,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.003,5213.34,20.53,20.12,21.65,843.63,846.95,177.250000,41.98,1.0001,234,0,13.786,2.00145,4.21,54749,18.066668,25.833334,26.100000,18.066668,25.833334,26.100000,7956214.500000,2372384.250000,359212.062500,15602.833008,3585.266602,1827.066650
43:27:25,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.007,5214.35,20.55,20.13,21.69,843.68,847.11,175.949997,41.62,1.0003,234,0,13.787,2.00565,4.21,54754,17.633333,25.333334,25.966667,17.633333,25.333334,25.966667,7959079.500000,2373238.500000,359370.031250,15607.933594,3586.199951,1827.733276
43:27:55,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.008,5215.35,20.58,20.15,21.69,843.67,847.06,176.350006,41.53,1.0001,234,0,13.786,2.00621,4.21,54758,18.366667,25.366667,26.333334,18.366667,25.366667,26.333334,7961862.000000,2374092.250000,359544.781250,15612.133789,3587.399902,1828.933350
43:28:25,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.006,5216.35,20.60,20.14,21.77,843.59,847.14,175.533340,41.55,1.0001,234,0,13.787,2.01967,4.21,54763,17.266666,26.000000,26.633333,17.266666,26.000000,26.633333,7964655.500000,2374931.750000,359705.906250,15620.599609,3588.133301,1829.666626
43:28:55,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.006,5217.36,20.63,20.17,21.75,843.66,847.14,176.850006,41.89,1.0000,234,0,13.788,2.01041,4.21,54768,18.933332,26.200001,26.500000,18.933332,26.200001,26.500000,7967672.000000,2375826.500000,359845.156250,15624.799805,3588.433350,1829.800049
43:29:25,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.009,5218.36,20.66,20.17,21.77,843.66,847.15,179.316666,42.37,0.9998,234,0,13.788,1.99950,4.21,54773,21.033333,28.033333,29.200001,20.833334,28.033333,29.200001,7970894.500000,2376795.000000,360009.843750,15630.266602,3590.366699,1830.833374
43:29:55,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.010,5219.37,20.68,20.16,21.84,843.65,847.19,173.199997,41.87,0.9999,235,0,13.787,2.01237,4.21,54777,19.000000,28.200001,29.833334,19.000000,28.200001,29.833334,7973912.500000,2377703.250000,360192.500000,15640.200195,3592.033447,1832.400024
43:30:25,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.007,5220.37,20.71,20.22,21.83,843.80,847.16,177.399994,40.90,0.9998,235,0,13.763,2.00397,4.21,54782,19.233334,26.299999,26.900000,19.233334,26.299999,26.900000,7976883.500000,2378605.000000,360356.281250,15646.566406,3593.300049,1832.533325
43:30:55,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.006,5221.37,20.73,20.24,21.84,843.83,847.23,176.183334,40.77,0.9998,235,0,13.764,2.00761,4.21,54786,19.200001,26.033333,27.466667,19.200001,26.033333,27.466667,7979815.000000,2379486.750000,360510.062500,15655.299805,3595.699951,1832.933350
43:31:25,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.005,5222.37,20.76,20.25,21.90,843.80,847.29,175.866669,41.25,0.9998,235,0,13.764,2.00901,4.21,54791,19.000000,26.500000,28.233334,19.000000,26.500000,28.233334,7982770.000000,2380379.000000,360667.906250,15663.766602,3598.266602,1834.300049
43:31:55,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.007,5223.38,20.78,20.28,21.92,843.80,847.20,173.566666,41.26,0.9996,235,0,13.764,2.01293,4.21,54795,18.466667,25.433332,25.866667,18.466667,25.433332,25.866667,7985662.500000,2381241.750000,360813.125000,15667.866211,3599.033447,1834.300049
43:32:25,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.006,5224.38,20.82,20.28,21.95,843.73,847.24,177.933334,41.10,0.9995,235,0,13.762,2.00369,4.21,54799,19.166666,25.833334,26.400000,19.166666,25.833334,26.400000,7988555.500000,2382123.000000,360967.000000,15672.633789,3600.133301,1834.300049
43:32:55,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.007,5225.38,20.84,20.29,21.96,843.72,847.23,177.916672,41.41,0.9994,235,0,13.764,1.99866,4.21,54803,19.799999,25.766666,25.766666,19.799999,25.766666,25.766666,7991554.000000,2383030.750000,361122.187500,15679.433594,3600.133301,1834.300049
43:33:25,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.006,5226.39,20.88,20.35,22.00,843.82,847.17,176.550003,41.43,0.9991,235,0,13.763,1.99810,4.21,54807,19.233334,26.166666,26.799999,19.233334,26.166666,26.799999,7994565.000000,2383928.250000,361268.781250,15686.533203,3601.166748,1834.300049
43:33:55,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.008,5227.39,20.90,20.32,22.02,843.87,847.24,176.016663,41.16,0.9992,235,0,13.763,2.00034,4.21,54811,19.200001,27.666666,30.266666,19.200001,27.666666,30.266666,7997576.500000,2384835.750000,361426.718750,15698.799805,3605.066650,1835.433350
43:34:25,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.009,5228.40,20.93,20.36,22.06,843.71,847.38,176.233337,41.16,0.9992,235,0,13.764,2.01069,4.21,54815,18.733334,26.600000,29.200001,18.733334,26.600000,29.200001,8000581.500000,2385732.750000,361577.156250,15711.900391,3609.433350,1836.533325
43:34:55,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.009,5229.40,20.96,20.39,22.08,843.73,847.27,175.966660,41.29,0.9990,235,0,13.767,2.01939,4.21,54819,20.533333,27.600000,29.333334,20.400000,27.600000,29.333334,8003785.500000,2386701.000000,361730.031250,15718.066406,3612.433350,1837.266724
43:35:25,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.011,5230.41,20.99,20.42,22.04,843.80,847.32,176.949997,41.51,0.9989,237,0,13.764,2.01855,4.21,54823,20.033333,28.766666,29.566668,20.000000,28.733334,29.566668,8006935.500000,2387653.250000,361909.343750,15726.900391,3614.066650,1838.366699
43:35:55,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,1.999,5231.41,21.02,20.43,22.14,843.74,847.27,175.683334,41.38,0.9988,237,0,13.714,1.99225,4.21,54826,21.866667,29.933332,31.333334,20.900000,29.666666,31.333334,8010285.500000,2388661.250000,362099.281250,15736.566406,3615.800049,1839.233276
43:36:25,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.001,5232.41,21.05,20.47,22.17,843.63,847.23,175.883331,41.23,0.9986,237,0,13.713,1.99225,4.21,54830,21.333334,30.566668,31.066668,20.933332,30.299999,31.066668,8013671.500000,2389677.750000,362302.937500,15740.566406,3616.300049,1839.633301
43:36:55,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.002,5233.41,21.07,20.48,22.19,843.73,847.25,177.583328,41.52,0.9985,237,0,13.715,1.99085,4.21,54834,23.100000,32.799999,33.733334,22.133333,31.900000,33.733334,8017341.500000,2390780.000000,362509.687500,15746.233398,3617.466553,1840.199951
43:37:25,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.003,5234.41,21.10,20.51,22.23,843.81,847.30,176.766663,40.87,0.9986,237,0,13.714,2.00677,4.21,54837,22.933332,33.733334,38.033333,22.033333,32.266666,38.033333,8021003.000000,2391873.750000,362720.812500,15760.599609,3622.399902,1843.466675
43:37:55,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.004,5235.41,21.14,20.53,22.22,843.67,847.29,174.066666,41.33,0.9983,237,0,13.715,2.00034,4.21,54841,22.033333,31.633333,33.799999,21.400000,31.033333,33.799999,8024552.000000,2392939.250000,362919.937500,15766.966797,3625.066650,1844.566650
43:38:25,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.005,5236.41,21.16,20.55,22.27,843.66,847.37,176.616669,40.93,0.9984,237,0,13.715,1.99448,4.21,54844,20.700001,30.666666,31.200001,20.600000,30.466667,31.200001,8027830.500000,2393940.000000,363109.218750,15773.966797,3625.899902,1844.566650
43:38:55,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.006,5237.41,21.19,20.56,22.30,843.71,847.24,175.633331,40.31,0.9982,237,0,13.717,1.99280,4.21,54847,19.333334,28.766666,30.100000,19.299999,28.600000,30.100000,8030955.500000,2394884.000000,363286.937500,15780.666992,3627.399902,1845.900024
43:39:25,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.004,5238.41,21.22,20.59,22.36,843.65,847.24,177.366669,39.99,0.9981,237,0,13.714,1.99085,4.15,54844,17.666666,26.033333,26.666666,17.666666,26.033333,26.666666,8033796.500000,2395732.750000,363441.375000,15788.833008,3628.699951,1847.199951
43:39:55,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.003,5239.41,21.24,20.44,22.35,843.65,847.47,176.066666,39.26,0.9984,237,0,13.710,1.99810,4.15,54828,17.633333,24.666666,25.166666,17.633333,24.666666,25.166666,8036641.000000,2396581.750000,363590.125000,15792.766602,3629.199951,1847.699951
43:40:25,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.002,5240.41,21.25,20.31,22.39,843.53,847.67,176.149994,39.31,0.9986,237,0,13.710,1.99030,4.15,54813,17.166666,24.166666,26.200001,17.166666,24.166666,26.200001,8039424.500000,2397423.500000,363730.906250,15798.200195,3631.866699,1849.699951
43:40:55,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.003,5241.41,21.27,20.23,22.39,843.53,847.85,174.833328,39.15,0.9988,237,0,13.707,2.00341,4.14,54797,16.700001,22.233334,23.433332,16.700001,22.233334,23.433332,8042115.500000,2398231.000000,363855.625000,15801.633789,3633.266602,1851.099976
43:41:25,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.001,5242.41,21.27,20.10,22.36,843.69,847.96,175.516663,39.07,0.9989,237,0,13.704,2.00621,4.14,54783,16.366667,23.066668,25.333334,16.366667,23.066668,25.333334,8044805.000000,2399032.000000,363986.312500,15811.466797,3635.766602,1853.599976
43:41:55,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.001,5243.41,21.29,20.05,22.38,843.63,848.11,174.100006,39.17,0.9990,237,0,13.703,2.00537,4.14,54767,15.533334,21.066668,22.033333,15.533334,21.066668,22.033333,8047409.500000,2399808.500000,364094.906250,15815.500000,3636.733398,1854.566650
43:42:25,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.002,5244.41,21.30,20.02,22.42,843.55,848.17,175.199997,38.85,0.9991,237,0,13.705,1.99503,4.14,54752,16.733334,22.566668,23.400000,16.733334,22.566668,23.400000,8050088.000000,2400613.250000,364219.031250,15818.000000,3638.133301,1855.766724
43:42:55,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.002,5245.41,21.32,19.91,22.44,843.65,848.22,175.533340,38.57,0.9991,237,0,13.704,1.99225,4.13,54737,15.233334,20.333334,21.766666,15.233334,20.333334,21.766666,8052588.500000,2401358.750000,364334.500000,15821.799805,3639.233398,1856.199951
43:43:25,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.000,5246.40,21.34,19.91,22.42,843.62,848.32,174.616669,38.36,0.9992,237,0,13.703,1.99699,4.14,54721,16.166666,22.700001,23.066668,16.166666,22.700001,23.066668,8055114.000000,2402128.250000,364467.906250,15826.500000,3639.600098,1856.566650
43:43:55,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.002,5247.40,21.35,19.86,22.44,843.59,848.31,173.933334,38.48,0.9991,237,0,13.702,2.00285,4.14,54706,13.733334,20.066668,20.733334,13.733334,20.066668,20.733334,8057429.000000,2402819.250000,364591.593750,15831.233398,3640.100098,1857.066650
43:44:25,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.001,5248.40,21.37,19.83,22.48,843.64,848.42,175.350006,38.44,0.9992,237,0,13.704,1.99197,4.14,54691,14.433333,20.666666,20.666666,14.433333,20.666666,20.666666,8059847.500000,2403535.500000,364722.531250,15834.266602,3640.100098,1857.066650
43:44:55,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.002,5249.40,21.38,19.80,22.51,843.59,848.39,173.600006,38.63,0.9991,237,0,13.704,2.00565,4.13,54676,14.833333,21.799999,22.433332,14.833333,21.799999,22.433332,8062296.500000,2404270.500000,364863.625000,15840.099609,3640.966553,1857.066650
43:45:25,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.002,5250.40,21.41,19.78,22.51,843.61,848.57,175.683334,38.75,0.9992,237,0,13.701,1.99615,4.13,54660,14.866667,20.500000,21.700001,14.866667,20.500000,21.700001,8064745.500000,2405013.750000,364990.156250,15842.500000,3641.366699,1857.466675
43:45:55,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.001,5251.40,21.43,19.78,22.53,843.71,848.48,175.250000,38.58,0.9990,237,0,13.702,1.99280,4.13,54645,14.566667,20.333334,21.700001,14.566667,20.333334,21.700001,8067226.000000,2405752.500000,365109.656250,15845.733398,3642.600098,1858.699951
43:46:25,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.002,5252.40,21.46,19.78,22.58,843.47,848.52,175.100006,38.38,0.9990,237,0,13.703,2.00537,4.13,54630,15.533334,20.666666,20.666666,15.533334,20.666666,20.666666,8069839.500000,2406530.250000,365233.218750,15846.099609,3642.666748,1858.766724
43:46:55,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.003,5253.40,21.48,19.77,22.58,843.59,848.52,176.333328,38.42,0.9989,237,0,13.700,1.99559,4.13,54614,14.966666,21.000000,21.000000,14.966666,21.000000,21.000000,8072287.500000,2407265.750000,365369.625000,15848.933594,3642.666748,1858.766724
43:47:25,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.002,5254.40,21.49,19.81,22.56,843.62,848.55,176.166672,38.50,0.9989,237,0,13.700,1.99950,4.13,54599,15.600000,20.233334,20.233334,15.600000,20.233334,20.233334,8074775.500000,2408027.000000,365475.156250,15851.633789,3642.733398,1858.833374
43:47:55,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.004,5255.40,21.51,19.81,22.63,843.53,848.54,173.366669,38.66,0.9988,237,0,13.701,2.00173,4.13,54584,15.166667,23.166666,24.733334,15.166667,23.166666,24.733334,8077426.500000,2408826.250000,365615.843750,15858.500000,3645.199951,1859.633301
43:48:25,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.005,5256.41,21.53,19.79,22.61,843.56,848.64,173.316666,38.40,0.9988,237,0,13.704,2.00957,4.13,54569,14.033334,21.100000,21.633333,14.033334,21.100000,21.633333,8079811.500000,2409553.750000,365741.843750,15862.833008,3646.100098,1859.633301
43:48:55,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.004,5257.41,21.57,19.77,22.63,843.60,848.55,177.766663,38.90,0.9985,237,0,13.701,1.99810,4.13,54554,14.133333,21.533333,21.900000,14.133333,21.533333,21.900000,8082278.500000,2410287.250000,365872.093750,15868.966797,3646.699951,1859.633301
43:49:25,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.005,5258.41,21.58,19.79,22.67,843.55,848.63,175.000000,38.36,0.9987,237,0,13.703,2.00481,4.13,54538,15.833333,22.566668,23.733334,15.833333,22.566668,23.733334,8084944.500000,2411094.500000,365989.843750,15875.933594,3648.699951,1859.633301
43:49:55,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.005,5259.41,21.59,19.81,22.70,843.60,848.63,176.116669,37.81,0.9987,237,0,13.705,2.00901,4.12,54523,15.066667,23.100000,23.100000,15.066667,23.100000,23.100000,8087548.500000,2411869.500000,366133.843750,15883.099609,3648.699951,1859.633301
43:50:25,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.005,5260.41,21.61,19.82,22.69,843.65,848.78,174.149994,37.51,0.9988,237,0,13.702,2.00593,4.12,54508,14.766666,20.000000,20.000000,14.766666,20.000000,20.000000,8090070.000000,2412613.750000,366256.312500,15884.900391,3648.699951,1859.633301
43:50:55,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.003,5261.41,21.64,19.81,22.75,843.64,848.83,175.500000,37.44,0.9988,237,0,13.703,1.99448,4.12,54492,15.566667,21.933332,21.933332,15.566667,21.933332,21.933332,8092714.000000,2413396.250000,366369.375000,15888.133789,3648.699951,1859.633301
43:51:25,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.003,5262.41,21.65,19.84,22.77,843.67,848.69,175.199997,37.41,0.9986,237,0,13.701,1.99838,4.12,54477,14.300000,18.933332,19.533333,14.300000,18.933332,19.533333,8095052.500000,2414097.500000,366491.937500,15890.599609,3649.699951,1859.733276
43:51:55,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.007,5263.42,21.68,19.83,22.77,843.63,848.84,175.649994,37.41,0.9986,237,0,13.702,2.00425,4.11,54462,13.533334,18.933332,19.933332,13.533334,18.933332,19.933332,8097288.500000,2414780.250000,366612.625000,15893.666992,3650.933350,1860.366699
43:52:25,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.005,5264.42,21.69,19.88,22.82,843.61,848.81,175.899994,37.10,0.9986,237,0,13.702,2.01349,4.12,54446,15.000000,20.066668,20.700001,15.000000,20.066668,20.700001,8099703.500000,2415528.250000,366730.687500,15897.233398,3651.699951,1861.033325
43:52:55,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.005,5265.42,21.71,19.90,22.82,843.76,848.86,176.833328,37.08,0.9986,237,0,13.700,2.00537,4.11,54431,15.633333,20.733334,22.133333,15.633333,20.733334,22.133333,8102223.000000,2416287.500000,366844.906250,15904.933594,3652.866699,1861.433350
43:53:25,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.005,5266.42,21.73,19.88,22.86,843.71,848.75,177.699997,37.08,0.9984,237,0,13.706,1.99866,4.12,54416,13.933333,20.366667,20.866667,13.933333,20.366667,20.866667,8104587.000000,2417000.000000,366978.500000,15909.833008,3653.433350,1861.900024
43:53:55,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.006,5267.43,21.76,19.92,22.82,843.45,848.77,174.800003,37.18,0.9983,237,0,13.701,2.00733,4.11,54400,15.000000,21.733334,22.866667,15.000000,21.733334,22.866667,8107071.000000,2417735.000000,367119.156250,15915.833008,3654.733398,1861.900024
43:54:25,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.005,5268.43,21.77,19.91,22.89,843.61,848.74,172.333328,37.06,0.9982,237,0,13.704,1.99643,4.12,54385,13.666667,19.166666,19.333334,13.666667,19.166666,19.333334,8109434.500000,2418430.750000,367235.312500,15919.166992,3655.033447,1861.900024
43:54:55,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.007,5269.43,21.79,19.94,22.91,843.58,848.87,176.850006,36.52,0.9984,237,0,13.702,2.00145,4.11,54370,12.133333,16.666666,16.666666,12.133333,16.666666,16.666666,8111492.500000,2419043.750000,367340.437500,15924.200195,3655.033447,1861.900024
43:55:25,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.011,5270.44,21.81,19.92,22.91,843.55,848.86,175.550003,36.31,0.9983,237,0,13.700,2.00341,4.11,54354,11.900000,16.333334,17.066668,11.900000,16.333334,17.066668,8113492.500000,2419647.500000,367434.218750,15927.966797,3656.033447,1862.699951
43:55:55,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.011,5271.45,21.83,19.97,22.96,843.52,848.69,176.000000,36.46,0.9980,237,0,13.701,2.00481,4.11,54339,11.400000,15.566667,16.633333,11.400000,15.566667,16.633333,8115473.000000,2420243.500000,367534.218750,15930.799805,3657.466553,1863.433350
43:56:25,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.008,5272.45,21.86,19.99,22.97,843.57,848.82,177.616669,36.43,0.9981,237,0,13.704,1.99754,4.11,54323,12.533334,16.566668,18.033333,12.533334,16.566668,18.033333,8117543.500000,2420869.750000,367633.093750,15937.500000,3659.666748,1864.533325
43:56:55,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.009,5273.46,21.88,20.01,23.00,843.56,848.77,175.483337,36.31,0.9980,237,0,13.706,2.01181,4.11,54308,13.266666,17.266666,17.633333,13.266666,17.266666,17.633333,8119782.500000,2421542.250000,367729.218750,15940.366211,3660.233398,1864.533325
43:57:25,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.009,5274.47,21.90,20.01,22.99,843.53,848.70,176.333328,36.25,0.9978,237,0,13.706,1.99141,4.10,54292,13.300000,18.299999,18.933332,13.300000,18.299999,18.933332,8122024.500000,2422221.500000,367837.312500,15943.666992,3661.033447,1864.933350
43:57:55,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.010,5275.47,21.92,20.04,23.01,843.45,848.88,175.716660,36.26,0.9980,237,0,13.701,2.00845,4.11,54277,13.133333,16.533333,17.266666,13.133333,16.533333,17.266666,8124118.000000,2422856.000000,367930.687500,15946.200195,3662.300049,1865.333374
43:58:25,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.010,5276.48,21.93,20.05,23.00,843.58,848.80,173.466660,36.17,0.9978,237,0,13.706,2.00006,4.10,54262,11.733334,14.866667,15.333333,11.733334,14.866667,15.333333,8126008.000000,2423420.000000,368006.687500,15952.000000,3662.933350,1865.966675
43:58:55,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.011,5277.48,21.96,20.11,23.05,843.55,848.76,177.666672,36.04,0.9977,238,0,13.706,2.00873,4.10,54246,12.466666,17.533333,18.533333,12.466666,17.533333,18.533333,8128181.000000,2424056.750000,368097.937500,15958.900391,3664.066650,1867.099976
43:59:25,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.005,5278.49,21.99,20.09,23.07,843.49,848.73,178.050003,36.00,0.9976,238,0,13.682,2.00006,4.11,54230,12.533334,18.400000,19.166666,12.533334,18.400000,19.166666,8130359.500000,2424717.750000,368211.187500,15965.266602,3665.533447,1867.366699
43:59:55,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.005,5279.49,22.00,20.12,23.11,843.44,848.67,175.399994,35.85,0.9975,238,0,13.678,2.00817,4.11,54215,14.100000,18.799999,20.266666,14.100000,18.799999,20.266666,8132673.000000,2425421.250000,368316.625000,15970.200195,3667.300049,1867.699951
44:00:25,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.007,5280.49,22.04,20.10,23.11,843.51,848.80,177.233337,35.96,0.9975,238,0,13.681,2.00425,4.11,54200,14.133333,19.700001,20.366667,14.133333,19.700001,20.366667,8134971.500000,2426122.250000,368417.625000,15977.599609,3668.233398,1868.633301
44:00:55,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.007,5281.50,22.05,20.14,23.13,843.55,848.69,174.583328,35.95,0.9973,238,0,13.680,2.00509,4.11,54184,13.700000,17.833334,18.299999,13.700000,17.833334,18.299999,8137187.500000,2426795.500000,368521.437500,15983.366211,3668.866699,1869.099976
44:01:25,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.006,5282.50,22.07,20.39,23.16,843.50,848.41,176.683334,35.59,0.9969,238,0,13.690,1.99894,4.21,54201,13.866667,16.766666,17.966667,13.866667,16.766666,17.966667,8139444.500000,2427476.000000,368606.500000,15986.766602,3670.300049,1869.833374
44:01:55,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.009,5283.50,22.11,20.75,23.22,843.39,847.97,175.850006,35.61,0.9963,238,0,13.694,2.00789,4.21,54218,11.466666,15.266666,15.400000,11.466666,15.266666,15.400000,8141383.500000,2428058.250000,368691.843750,15988.766602,3670.433350,1869.966675
44:02:25,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.013,5284.51,22.17,21.05,23.24,843.45,847.64,177.533340,35.81,0.9956,239,0,13.701,2.00593,4.21,54234,12.966666,16.466667,17.000000,12.966666,16.466667,17.000000,8143442.500000,2428681.750000,368780.437500,15993.933594,3671.266602,1870.500000
44:02:55,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.010,5285.52,22.21,21.30,23.27,843.39,847.41,176.050003,35.52,0.9953,239,0,13.679,2.00062,4.21,54249,14.266666,18.500000,19.166666,14.266666,18.500000,19.166666,8145737.500000,2429371.500000,368898.093750,15997.700195,3672.333252,1870.833374
44:03:25,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.012,5286.53,22.27,21.48,23.32,843.51,847.21,174.933334,35.53,0.9948,240,0,13.682,2.00285,4.21,54264,13.733334,19.333334,19.799999,13.733334,19.333334,19.799999,8147997.000000,2430052.750000,369025.500000,16003.633789,3673.133301,1871.533325
44:03:55,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.009,5287.54,22.31,21.66,23.39,843.40,847.15,175.883331,35.57,0.9946,240,0,13.658,1.99810,4.21,54279,13.166667,18.299999,18.633333,13.166667,18.299999,18.633333,8150200.500000,2430713.500000,369132.500000,16006.900391,3673.933350,1872.333374
44:04:25,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.013,5288.54,22.36,21.83,23.43,843.47,846.96,175.066666,35.18,0.9942,241,0,13.661,2.00257,4.21,54293,13.233334,17.366667,17.433332,13.233334,17.366667,17.433332,8152374.500000,2431361.250000,369238.968750,16009.000000,3674.066650,1872.400024
44:04:55,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.006,5289.55,22.41,21.95,23.48,843.43,846.88,173.433334,34.93,0.9940,241,0,13.636,1.99197,4.21,54307,13.566667,19.466667,19.900000,13.566667,19.466667,19.900000,8154678.500000,2432045.750000,369358.593750,16012.733398,3674.600098,1872.400024
44:05:25,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.006,5290.55,22.46,22.04,23.50,843.37,846.81,175.916672,34.74,0.9937,241,0,13.638,1.99141,4.21,54320,13.966666,17.933332,18.333334,13.966666,17.933332,18.333334,8156952.000000,2432732.500000,369462.875000,16013.666992,3675.166748,1872.400024
44:05:55,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.007,5291.55,22.50,22.17,23.58,843.55,846.53,175.533340,34.70,0.9933,241,0,13.637,2.00117,4.21,54334,13.400000,20.000000,20.666666,13.400000,20.000000,20.666666,8159241.000000,2433420.750000,369597.093750,16019.299805,3676.233398,1872.699951
44:06:25,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.007,5292.56,22.54,22.23,23.58,843.46,846.78,173.516663,34.89,0.9934,241,0,13.638,1.99030,4.21,54347,13.733334,19.500000,19.766666,13.733334,19.500000,19.766666,8161541.500000,2434115.000000,369725.500000,16025.200195,3676.899902,1872.699951
44:06:55,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.009,5293.56,22.59,22.30,23.64,843.31,846.58,174.699997,34.73,0.9930,241,0,13.639,1.99894,4.21,54359,13.066667,17.600000,17.600000,13.066667,17.600000,17.600000,8163780.500000,2434771.750000,369848.000000,16026.200195,3676.899902,1872.699951
44:07:25,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.010,5294.57,22.62,22.38,23.67,843.38,846.44,176.533340,34.65,0.9927,242,0,13.642,1.99894,4.21,54372,13.933333,17.299999,17.333334,13.933333,17.299999,17.333334,8166093.500000,2435451.250000,369939.156250,16027.166992,3677.100098,1872.900024
44:07:55,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.006,5295.57,22.65,22.42,23.72,843.36,846.51,173.850006,34.59,0.9927,242,0,13.615,1.98835,4.21,54384,13.800000,18.400000,19.200001,13.800000,18.400000,19.200001,8168447.500000,2436141.500000,370044.625000,16030.000000,3677.933350,1873.733276
44:08:25,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.007,5296.57,22.69,22.49,23.75,843.38,846.52,174.116669,34.41,0.9926,242,0,13.617,1.99169,4.21,54396,13.166667,17.333334,17.766666,13.166667,17.333334,17.766666,8170628.500000,2436792.500000,370156.625000,16032.566406,3678.633301,1874.433350
44:08:55,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.008,5297.58,22.73,22.51,23.75,843.34,846.46,174.550003,34.41,0.9924,242,0,13.620,1.99531,4.21,54408,11.800000,15.633333,15.633333,11.800000,15.633333,15.633333,8172664.500000,2437396.750000,370245.031250,16033.733398,3678.633301,1874.433350
44:09:25,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.007,5298.58,22.76,22.56,23.84,843.41,846.45,172.933334,34.15,0.9923,242,0,13.619,1.99559,4.21,54420,11.766666,14.533334,14.566667,11.766666,14.533334,14.566667,8174633.500000,2437977.500000,370303.562500,16035.299805,3678.766602,1874.433350
44:09:55,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.009,5299.59,22.80,22.59,23.83,843.32,846.37,176.800003,34.14,0.9921,242,0,13.619,1.99503,4.21,54431,12.533334,17.500000,17.900000,12.533334,17.500000,17.900000,8176734.000000,2438604.000000,370403.562500,16038.733398,3679.500000,1874.433350
44:10:25,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.009,5300.59,22.83,22.62,23.90,843.29,846.43,170.233337,33.84,0.9921,242,0,13.619,2.00369,4.21,54442,12.066667,17.166666,17.166666,12.066667,17.166666,17.166666,8178807.000000,2439216.750000,370517.687500,16041.633789,3679.500000,1874.433350
44:10:55,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.008,5301.60,22.87,22.70,23.93,843.39,846.26,175.033340,33.81,0.9917,242,0,13.619,1.98891,4.21,54453,11.766666,18.233334,18.266666,11.766666,18.233334,18.266666,8180863.000000,2439823.500000,370635.781250,16046.066406,3679.533447,1874.466675
44:11:25,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.011,5302.61,22.92,22.73,23.94,843.33,846.38,174.333328,34.29,0.9916,243,0,13.620,2.00313,4.21,54463,11.633333,17.500000,18.133333,11.633333,17.500000,18.133333,8182846.500000,2440424.500000,370750.156250,16051.166992,3680.366699,1875.300049
44:11:55,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.007,5303.61,22.95,22.80,24.02,843.40,846.29,171.216660,33.92,0.9915,243,0,13.596,1.99810,4.21,54474,12.466666,17.466667,17.500000,12.466666,17.466667,17.500000,8184910.000000,2441048.250000,370855.781250,16054.366211,3680.399902,1875.333374
44:12:25,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.007,5304.62,22.98,22.79,24.07,843.31,846.36,173.250000,33.97,0.9914,243,0,13.598,1.98863,4.21,54484,12.633333,17.533333,17.966667,12.633333,17.533333,17.966667,8187025.500000,2441682.750000,370967.187500,16057.900391,3681.233398,1875.833374
44:12:55,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.008,5305.62,23.00,22.81,24.07,843.36,846.33,175.166672,33.83,0.9913,243,0,13.598,1.98835,4.21,54495,12.500000,16.533333,17.233334,12.500000,16.533333,17.233334,8189085.500000,2442301.750000,371057.656250,16061.166992,3682.500000,1876.566650
44:13:25,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.007,5306.63,23.03,22.84,24.12,843.20,846.35,174.933334,33.60,0.9913,243,0,13.598,1.98863,4.21,54504,12.566667,16.799999,17.000000,12.566667,16.799999,17.000000,8191257.500000,2442946.500000,371140.593750,16064.866211,3683.333252,1876.566650
44:13:55,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.008,5307.63,23.06,22.83,24.14,843.16,846.34,173.533340,33.74,0.9911,243,0,13.596,1.99364,4.21,54514,12.500000,18.333334,18.333334,12.500000,18.333334,18.333334,8193448.000000,2443593.750000,371256.187500,16070.299805,3683.466553,1876.566650
44:14:25,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.009,5308.63,23.10,22.88,24.17,843.28,846.39,176.816666,33.58,0.9911,243,0,13.599,1.99058,4.21,54524,12.433333,19.133333,20.500000,12.433333,19.133333,20.500000,8195642.000000,2444258.500000,371384.062500,16076.133789,3685.433350,1877.500000
44:14:55,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.008,5309.64,23.13,22.89,24.20,843.33,846.30,175.366669,33.81,0.9908,243,0,13.598,1.98224,4.21,54533,13.233334,19.233334,19.266666,13.233334,19.233334,19.266666,8197878.500000,2444931.250000,371508.281250,16082.333008,3685.566650,1877.500000
44:15:25,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.010,5310.65,23.16,22.92,24.26,843.33,846.37,174.516663,33.63,0.9908,243,0,13.598,1.98779,4.21,54542,11.666667,16.400000,16.400000,11.666667,16.400000,16.400000,8199920.000000,2445536.000000,371602.468750,16084.666992,3685.566650,1877.500000
44:15:55,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.010,5311.65,23.18,22.93,24.25,843.22,846.42,173.516663,33.26,0.9909,244,0,13.598,1.99308,4.21,54551,12.800000,18.799999,18.799999,12.800000,18.799999,18.799999,8202142.000000,2446193.250000,371711.937500,16090.566406,3685.566650,1877.500000
44:16:25,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.005,5312.65,23.20,22.92,24.28,843.27,846.41,174.133331,33.00,0.9908,244,0,13.574,1.98251,4.21,54560,12.966666,17.000000,17.000000,12.966666,17.000000,17.000000,8204253.500000,2446821.000000,371813.593750,16093.700195,3685.566650,1877.500000
44:16:55,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.005,5313.66,23.22,22.94,24.32,843.21,846.43,172.816666,32.86,0.9908,244,0,13.575,1.98974,4.21,54569,12.000000,16.233334,16.233334,12.000000,16.233334,16.233334,8206301.500000,2447431.750000,371898.718750,16098.166992,3685.566650,1877.500000
44:17:25,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.007,5314.66,23.25,22.96,24.32,843.26,846.40,174.283340,33.00,0.9906,244,0,13.574,1.98501,4.21,54578,12.100000,15.633333,15.633333,12.100000,15.633333,15.633333,8208262.500000,2448014.750000,371990.875000,16100.533203,3685.566650,1877.500000
44:17:55,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.006,5315.66,23.27,22.95,24.31,843.23,846.39,174.183334,32.99,0.9905,244,0,13.575,1.98529,4.21,54586,12.200000,15.900000,15.900000,12.200000,15.900000,15.900000,8210267.000000,2448617.500000,372080.281250,16102.233398,3685.566650,1877.500000
44:18:25,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.005,5316.66,23.29,22.96,24.38,843.30,846.44,172.766663,32.87,0.9905,244,0,13.574,1.99699,4.21,54594,11.800000,15.133333,15.133333,11.800000,15.133333,15.133333,8212181.500000,2449198.750000,372164.406250,16105.366211,3685.699951,1877.500000
44:18:55,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.007,5317.67,23.33,22.96,24.40,843.40,846.43,174.949997,33.20,0.9903,244,0,13.574,1.97752,4.21,54602,11.266666,16.400000,17.033333,11.266666,16.400000,17.033333,8214130.000000,2449780.250000,372254.656250,16111.066406,3686.800049,1877.500000
44:19:25,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.007,5318.67,23.35,23.00,24.38,843.26,846.42,175.233337,33.13,0.9903,244,0,13.576,1.98279,4.21,54610,12.866667,15.100000,15.400000,12.866667,15.100000,15.400000,8216181.500000,2450388.000000,372334.062500,16112.266602,3687.300049,1877.500000
44:19:55,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.007,5319.67,23.37,22.98,24.44,843.23,846.47,174.866669,32.84,0.9903,244,0,13.575,1.98501,4.21,54618,14.300000,18.100000,18.533333,14.300000,18.100000,18.533333,8218414.000000,2451062.250000,372437.406250,16116.866211,3687.766602,1877.966675
44:20:25,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.007,5320.68,23.39,23.03,24.45,843.30,846.60,173.600006,33.03,0.9903,244,0,13.572,1.98835,4.21,54626,13.800000,17.833334,18.833334,13.800000,17.833334,18.833334,8220581.000000,2451722.500000,372532.125000,16121.299805,3689.000000,1879.199951
44:20:55,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.010,5321.69,23.41,23.04,24.48,843.11,846.52,171.550003,33.06,0.9902,245,0,13.572,1.99671,4.21,54633,11.833333,15.866667,15.866667,11.833333,15.866667,15.866667,8222565.000000,2452321.500000,372619.656250,16123.833008,3689.000000,1879.199951
44:21:25,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.005,5322.69,23.44,23.03,24.52,843.30,846.58,171.166672,32.74,0.9902,245,0,13.549,1.97586,4.21,54640,11.666667,14.800000,14.800000,11.666667,14.800000,14.800000,8224533.000000,2452896.500000,372693.937500,16127.166992,3689.000000,1879.199951
44:21:55,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.005,5323.69,23.46,23.05,24.53,843.21,846.55,174.666672,32.64,0.9901,245,0,13.548,1.98585,4.21,54648,12.866667,16.166666,16.166666,12.866667,16.166666,16.166666,8226596.500000,2453518.500000,372785.656250,16130.666992,3689.000000,1879.199951
44:22:25,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.004,5324.69,23.48,23.04,24.55,843.29,846.58,171.750000,32.64,0.9900,245,0,13.548,1.99030,4.21,54655,12.033334,15.333333,16.333334,12.033334,15.333333,16.333334,8228584.500000,2454105.250000,372874.593750,16135.233398,3690.666748,1879.199951
44:22:55,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.004,5325.69,23.50,23.07,24.54,843.26,846.52,170.350006,32.56,0.9899,245,0,13.552,1.97891,4.21,54662,10.733334,13.400000,13.466666,10.733334,13.400000,13.466666,8230391.000000,2454633.000000,372945.875000,16137.133789,3690.733398,1879.199951
44:23:25,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.004,5326.69,23.52,23.08,24.59,843.31,846.59,171.966660,32.68,0.9899,245,0,13.548,1.99280,4.21,54669,11.166667,15.366667,16.233334,11.166667,15.366667,16.233334,8232294.500000,2455204.750000,373030.281250,16140.366211,3691.800049,1880.266724
44:23:55,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.005,5327.70,23.54,23.11,24.61,843.22,846.62,175.500000,32.60,0.9899,245,0,13.548,1.97974,4.21,54675,11.100000,15.800000,16.200001,11.100000,15.800000,16.200001,8234168.500000,2455771.000000,373133.531250,16143.666992,3692.466553,1880.933350
44:24:25,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.005,5328.70,23.56,23.12,24.66,843.19,846.66,168.483337,32.13,0.9899,245,0,13.548,1.98807,4.21,54682,9.666667,13.000000,13.033334,9.666667,13.000000,13.033334,8235831.500000,2456273.250000,373216.281250,16143.866211,3692.666748,1880.933350
44:24:55,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.005,5329.70,23.59,23.12,24.63,843.19,846.63,175.750000,31.75,0.9898,245,0,13.551,1.98279,4.21,54688,11.533334,14.000000,14.333333,11.533334,14.000000,14.333333,8237683.500000,2456831.500000,373292.875000,16145.033203,3693.333252,1880.933350
44:25:25,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.004,5330.70,23.60,23.14,24.65,843.16,846.65,173.883331,31.75,0.9898,245,0,13.551,1.99169,4.21,54695,10.566667,13.700000,13.700000,10.566667,13.700000,13.700000,8239416.000000,2457353.250000,373377.812500,16146.866211,3693.333252,1880.933350
44:25:55,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.005,5331.70,23.62,23.15,24.70,843.10,846.70,173.399994,31.79,0.9898,245,0,13.552,1.98224,4.21,54701,10.233334,13.100000,14.633333,10.233334,13.100000,14.633333,8241088.000000,2457863.500000,373453.718750,16150.533203,3695.033447,1882.633301
44:26:25,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.006,5332.70,23.63,23.17,24.72,843.23,846.59,173.750000,31.71,0.9896,245,0,13.551,1.98501,4.21,54707,10.866667,14.666667,15.433333,10.866667,14.666667,15.433333,8242883.500000,2458407.500000,373539.875000,16152.533203,3695.899902,1883.500000
44:26:55,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.004,5333.71,23.64,23.17,24.75,843.12,846.56,175.033340,32.14,0.9895,245,0,13.551,1.97447,4.21,54713,11.066667,14.433333,14.433333,11.066667,14.433333,14.433333,8244750.500000,2458958.250000,373621.187500,16154.933594,3695.899902,1883.500000
44:27:25,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.006,5334.71,23.67,23.16,24.72,843.20,846.58,173.833328,31.69,0.9895,245,0,13.551,1.98085,4.21,54719,9.500000,12.300000,12.633333,9.500000,12.300000,12.633333,8246433.000000,2459457.750000,373690.125000,16156.633789,3696.533447,1883.566650
44:27:55,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.007,5335.71,23.67,23.15,24.74,843.14,846.58,174.016663,31.68,0.9895,245,0,13.552,1.98640,4.21,54725,8.633333,12.166667,13.066667,8.633333,12.166667,13.066667,8247928.500000,2459914.250000,373769.718750,16159.933594,3697.633301,1884.366699
44:28:25,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.007,5336.71,23.69,23.18,24.76,843.09,846.55,173.533340,31.83,0.9894,245,0,13.551,1.98418,4.21,54730,9.166667,11.500000,12.100000,9.166667,11.500000,12.100000,8249447.500000,2460368.500000,373837.468750,16161.833008,3698.399902,1884.366699
44:28:55,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.007,5337.72,23.70,23.20,24.78,843.11,846.49,173.500000,31.65,0.9893,245,0,13.551,1.97780,4.21,54736,9.900000,12.166667,12.266666,9.900000,12.166667,12.266666,8251030.500000,2460847.000000,373901.156250,16163.633789,3698.500000,1884.366699
44:29:25,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.007,5338.72,23.72,23.20,24.77,843.13,846.65,173.716660,31.65,0.9894,245,0,13.551,1.98752,4.21,54741,9.400000,11.600000,11.600000,9.400000,11.600000,11.600000,8252618.500000,2461323.000000,373954.468750,16165.233398,3698.500000,1884.366699
44:29:55,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.007,5339.72,23.73,23.23,24.82,843.19,846.56,173.850006,31.70,0.9893,245,0,13.551,1.98891,4.21,54747,10.300000,12.800000,13.733334,10.300000,12.800000,13.733334,8254321.500000,2461835.250000,374031.062500,16169.733398,3699.466553,1885.333374
44:30:25,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.006,5340.73,23.76,23.21,24.83,843.13,846.55,174.683334,31.54,0.9892,245,0,13.551,1.98724,4.21,54752,9.766666,12.100000,14.333333,9.766666,12.100000,14.333333,8255922.000000,2462319.750000,374116.468750,16173.533203,3702.233398,1887.733276
44:30:55,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.008,5341.73,23.77,23.24,24.85,843.21,846.55,172.449997,31.45,0.9891,245,0,13.551,1.98918,4.21,54757,9.500000,12.866667,13.233334,9.500000,12.866667,13.233334,8257557.000000,2462806.750000,374199.000000,16177.533203,3703.100098,1887.800049
44:31:25,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.007,5342.74,23.78,23.26,24.86,843.07,846.52,172.983337,31.57,0.9890,245,0,13.551,1.97697,4.21,54762,10.000000,12.400000,12.600000,10.000000,12.400000,12.600000,8259258.000000,2463311.000000,374269.187500,16179.433594,3703.666748,1887.800049
44:31:55,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.009,5343.74,23.81,23.26,24.84,843.01,846.57,173.416672,31.33,0.9890,245,0,13.551,1.99113,4.21,54767,10.500000,14.233334,15.000000,10.500000,14.233334,15.000000,8261065.500000,2463861.250000,374346.656250,16182.966797,3705.399902,1887.800049
44:32:25,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.008,5344.75,23.83,23.27,24.89,843.16,846.61,176.933334,31.21,0.9890,245,0,13.553,1.98002,4.21,54772,8.933333,12.933333,13.866667,8.933333,12.933333,13.866667,8262681.000000,2464335.500000,374435.468750,16185.866211,3707.100098,1887.800049
44:32:55,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.008,5345.75,23.86,23.30,24.94,843.21,846.58,174.899994,31.44,0.9888,245,0,13.552,1.97863,4.21,54777,9.200000,12.900000,12.900000,9.200000,12.900000,12.900000,8264350.000000,2464826.500000,374509.343750,16190.233398,3707.100098,1887.800049
44:33:25,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.009,5346.76,23.88,23.31,24.94,843.10,846.69,172.283340,31.22,0.9889,245,0,13.552,1.98807,4.21,54782,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,8265967.500000,2465314.750000,374574.343750,16193.766602,3707.100098,1887.800049
44:33:55,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.011,5347.76,23.91,23.35,24.98,843.22,846.62,171.733337,31.28,0.9887,246,0,13.552,1.99336,4.21,54786,9.033334,11.733334,11.733334,9.033334,11.733334,11.733334,8267447.000000,2465765.750000,374642.812500,16196.566406,3707.100098,1887.800049
44:34:25,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.005,5348.76,23.93,23.38,24.99,843.03,846.67,172.866669,31.41,0.9887,246,0,13.529,1.98251,4.21,54791,10.000000,14.433333,14.433333,10.000000,14.433333,14.433333,8269126.000000,2466277.000000,374742.062500,16200.566406,3707.100098,1887.800049
44:34:55,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.004,5349.77,23.94,23.37,25.01,843.19,846.64,173.083328,31.49,0.9886,246,0,13.528,1.97752,4.21,54795,10.366667,12.333333,12.333333,10.366667,12.333333,12.333333,8270817.500000,2466785.250000,374810.343750,16201.666992,3707.100098,1887.800049
44:35:25,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.006,5350.77,23.96,23.36,25.01,843.16,846.63,173.716660,31.02,0.9886,246,0,13.529,1.98696,4.21,54800,10.533334,13.533334,13.533334,10.533334,13.533334,13.533334,8272591.500000,2467315.250000,374896.000000,16203.066406,3707.100098,1887.800049
44:35:55,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.005,5351.77,23.98,23.35,25.06,843.16,846.57,173.216660,30.99,0.9885,246,0,13.529,1.97337,4.21,54804,9.500000,12.100000,12.100000,9.500000,12.100000,12.100000,8274195.000000,2467804.750000,374964.875000,16203.500000,3707.100098,1887.800049
44:36:25,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.007,5352.77,24.00,23.39,25.07,843.16,846.70,173.850006,30.96,0.9885,246,0,13.528,1.98752,4.21,54808,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,8275762.000000,2468281.750000,375035.406250,16204.933594,3707.100098,1887.800049
44:36:55,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.004,5353.77,24.01,23.40,25.09,843.13,846.65,174.949997,30.86,0.9885,246,0,13.526,1.97752,4.21,54813,10.266666,13.766666,13.766666,10.266666,13.766666,13.766666,8277531.000000,2468810.500000,375113.000000,16205.233398,3707.100098,1887.800049
44:37:25,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.008,5354.78,24.04,23.44,25.10,843.23,846.58,175.016663,31.34,0.9882,246,0,13.530,1.98446,4.21,54817,10.033334,14.733334,14.733334,10.033334,14.733334,14.733334,8279187.000000,2469316.250000,375209.625000,16208.400391,3707.100098,1887.800049
44:37:55,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.006,5355.78,24.06,23.40,25.15,843.25,846.68,174.883331,31.01,0.9883,246,0,13.528,1.97309,4.21,54821,9.466666,12.300000,12.300000,9.466666,12.300000,12.300000,8280778.000000,2469796.750000,375272.968750,16210.366211,3707.100098,1887.800049
44:38:25,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.007,5356.79,24.07,23.45,25.13,843.11,846.74,174.949997,30.95,0.9883,246,0,13.526,1.99392,4.21,54825,9.100000,12.633333,12.966666,9.100000,12.633333,12.966666,8282312.500000,2470255.000000,375351.437500,16215.099609,3707.100098,1887.800049
44:38:55,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.004,5357.79,24.10,23.46,25.17,843.16,846.62,172.333328,30.93,0.9881,246,0,13.529,1.98140,4.21,54828,8.266666,12.300000,12.300000,8.266666,12.300000,12.300000,8283788.500000,2470682.750000,375426.812500,16220.133789,3707.100098,1887.800049
44:39:25,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.007,5358.79,24.10,23.49,25.17,843.08,846.76,173.516663,30.98,0.9883,246,0,13.530,1.98363,4.21,54832,9.600000,13.033334,13.600000,9.600000,13.033334,13.600000,8285338.500000,2471161.250000,375509.875000,16224.533203,3707.566650,1887.800049
44:39:55,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.008,5359.80,24.12,23.50,25.18,843.10,846.64,173.483337,30.77,0.9881,246,0,13.530,1.97447,4.21,54836,8.800000,12.433333,12.933333,8.800000,12.433333,12.933333,8286899.500000,2471624.750000,375580.218750,16229.466797,3708.500000,1888.366699
44:40:25,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.008,5360.80,24.13,23.50,25.20,843.13,846.70,173.250000,30.74,0.9881,246,0,13.529,1.98113,4.21,54840,9.000000,13.133333,14.166667,9.000000,13.133333,14.166667,8288522.000000,2472102.500000,375665.875000,16236.433594,3709.666748,1889.533325
44:40:55,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.009,5361.81,24.14,23.51,25.24,843.15,846.66,173.666672,30.88,0.9880,246,0,13.530,1.99978,4.21,54843,9.300000,11.333333,11.366667,9.300000,11.333333,11.366667,8290121.500000,2472583.500000,375722.593750,16237.433594,3709.800049,1889.666626
44:41:25,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.009,5362.81,24.15,23.50,25.23,843.05,846.61,173.533340,30.78,0.9879,246,0,13.529,1.98640,4.21,54847,7.500000,10.333333,11.366667,7.500000,10.333333,11.366667,8291482.000000,2472995.500000,375782.343750,16241.900391,3711.766602,1890.400024
44:41:55,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.006,5363.81,24.16,23.52,25.25,843.12,846.66,174.133331,30.55,0.9880,246,0,13.529,1.98251,4.21,54850,8.666667,10.733334,11.600000,8.666667,10.733334,11.600000,8292974.500000,2473441.500000,375837.531250,16244.299805,3713.133301,1891.266724
44:42:25,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.008,5364.82,24.18,23.53,25.23,843.09,846.63,175.133331,30.74,0.9879,246,0,13.530,1.98640,4.21,54854,8.200000,10.533334,11.500000,8.200000,10.533334,11.500000,8294417.000000,2473873.500000,375903.718750,16246.599609,3714.633301,1891.266724
44:42:55,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.011,5365.83,24.19,23.53,25.27,843.17,846.63,173.183334,30.62,0.9878,247,0,13.530,1.98613,4.21,54857,9.633333,12.633333,12.800000,9.633333,12.633333,12.800000,8296020.500000,2474349.750000,375977.593750,16248.866211,3714.866699,1891.266724
44:43:25,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.006,5366.83,24.20,23.53,25.29,843.08,846.70,170.983337,30.48,0.9879,247,0,13.501,1.97835,4.16,54860,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,8297678.000000,2474846.250000,376050.281250,16250.000000,3714.866699,1891.266724
44:43:55,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.004,5367.83,24.20,23.47,25.27,843.19,846.73,173.916672,30.64,0.9879,247,0,13.501,1.98251,4.15,54844,9.266666,11.166667,11.166667,9.266666,11.166667,11.166667,8299207.500000,2475308.250000,376105.562500,16250.766602,3714.866699,1891.266724
44:44:25,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.003,5368.83,24.20,23.32,25.28,843.08,846.84,175.000000,30.44,0.9881,247,0,13.499,1.97835,4.15,54829,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,8300577.000000,2475728.250000,376167.468750,16253.633789,3714.866699,1891.266724
44:44:55,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.001,5369.83,24.20,23.18,25.33,843.03,847.00,173.583328,30.36,0.9883,247,0,13.497,1.97530,4.15,54814,7.600000,9.933333,10.333333,7.600000,9.933333,10.333333,8301974.000000,2476137.500000,376213.625000,16255.900391,3715.566650,1891.966675
44:45:25,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,1.999,5370.82,24.19,23.09,25.29,843.04,847.25,171.100006,30.47,0.9886,247,0,13.496,1.98307,4.15,54799,7.700000,9.166667,9.333333,7.700000,9.166667,9.333333,8303275.000000,2476515.750000,376258.125000,16257.133789,3715.733398,1892.133301
44:45:55,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.002,5371.82,24.19,22.97,25.29,843.09,847.33,171.600006,30.29,0.9887,247,0,13.494,1.97641,4.15,54784,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,8304657.500000,2476925.000000,376317.062500,16258.666992,3715.733398,1892.133301
44:46:25,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,1.999,5372.82,24.19,22.93,25.30,843.14,847.41,172.233337,30.26,0.9888,247,0,13.495,1.96756,4.14,54769,9.033334,11.833333,12.000000,9.033334,11.833333,12.000000,8306196.500000,2477379.250000,376381.468750,16261.366211,3715.733398,1892.133301
44:46:55,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.000,5373.81,24.17,22.87,25.26,843.07,847.54,170.649994,30.34,0.9890,247,0,13.491,1.98390,4.14,54754,8.833333,11.400000,12.300000,8.833333,11.400000,12.300000,8307739.000000,2477832.500000,376444.125000,16265.633789,3716.566650,1892.966675
44:47:25,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,1.998,5374.81,24.17,22.81,25.27,842.96,847.63,172.366669,30.35,0.9891,247,0,13.491,1.97641,4.14,54738,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,8309189.000000,2478262.750000,376509.062500,16267.799805,3716.566650,1892.966675
44:47:55,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,1.997,5375.81,24.17,22.76,25.27,843.18,847.70,173.416672,30.33,0.9892,247,0,13.490,1.97780,4.13,54723,9.166667,11.266666,11.266666,9.166667,11.266666,11.266666,8310674.000000,2478702.250000,376582.718750,16268.833008,3716.600098,1892.966675
44:48:25,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,1.998,5376.80,24.15,22.70,25.26,843.05,847.70,168.916672,30.29,0.9893,247,0,13.488,1.97420,4.14,54708,7.633333,9.466666,10.166667,7.633333,9.466666,10.166667,8311982.000000,2479094.500000,376640.718750,16270.933594,3717.733398,1893.266724
44:48:55,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,1.997,5377.80,24.15,22.65,25.27,843.07,847.79,173.300003,30.32,0.9894,247,0,13.491,1.96480,4.13,54693,7.966667,10.666667,11.700000,7.966667,10.666667,11.700000,8313397.000000,2479513.000000,376700.281250,16272.933594,3719.033447,1894.566650
44:49:25,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,1.998,5378.80,24.14,22.65,25.24,843.07,847.79,173.250000,30.57,0.9894,247,0,13.487,1.96784,4.14,54678,9.200000,13.033334,13.066667,9.200000,13.033334,13.066667,8314983.000000,2479995.750000,376774.343750,16274.866211,3719.166748,1894.699951
44:49:55,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,1.997,5379.79,24.13,22.60,25.25,843.13,847.79,171.033340,30.40,0.9894,247,0,13.490,1.97281,4.13,54663,8.766666,10.733334,10.733334,8.766666,10.733334,10.733334,8316509.500000,2480447.750000,376832.125000,16275.933594,3719.166748,1894.699951
44:50:25,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,1.998,5380.79,24.14,22.61,25.23,843.02,847.76,170.899994,30.48,0.9894,247,0,13.491,1.97918,4.13,54647,8.133333,10.866667,11.733334,8.133333,10.866667,11.733334,8317930.500000,2480872.750000,376900.875000,16281.299805,3719.966553,1895.500000
44:50:55,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,1.996,5381.79,24.13,22.58,25.25,843.05,847.87,173.116669,30.42,0.9895,247,0,13.489,1.97475,4.13,54633,7.866667,9.933333,10.100000,7.866667,9.933333,10.100000,8319307.500000,2481283.000000,376954.406250,16282.866211,3720.033447,1895.566650
44:51:25,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,1.996,5382.78,24.13,22.56,25.20,843.05,847.79,172.350006,30.33,0.9894,247,0,13.490,1.97697,4.13,54617,7.066667,9.533334,9.533334,7.066667,9.533334,9.533334,8320633.500000,2481667.750000,377012.937500,16284.566406,3720.033447,1895.566650
44:51:55,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,1.996,5383.78,24.13,22.54,25.22,843.05,847.87,171.633331,30.36,0.9895,247,0,13.488,1.98307,4.13,54602,8.333333,12.000000,12.333333,8.333333,12.000000,12.333333,8322102.500000,2482111.500000,377100.531250,16286.933594,3720.633301,1896.166626
44:52:25,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,1.997,5384.78,24.14,22.55,25.21,843.04,847.84,173.583328,30.38,0.9895,247,0,13.487,1.96259,4.12,54587,8.266666,11.133333,11.400000,8.266666,11.133333,11.400000,8323515.500000,2482543.500000,377165.531250,16288.933594,3720.899902,1896.433350
44:52:55,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,1.997,5385.77,24.13,22.52,25.21,843.08,847.82,173.133331,30.40,0.9895,247,0,13.487,1.97530,4.13,54572,7.766667,9.900000,10.300000,7.766667,9.900000,10.300000,8324797.000000,2482937.500000,377217.562500,16291.366211,3721.600098,1896.433350
44:53:25,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,1.997,5386.77,24.13,22.50,25.20,843.02,847.90,168.866669,30.35,0.9896,247,0,13.487,1.97281,4.12,54556,7.666667,9.000000,9.933333,7.666667,9.000000,9.933333,8326115.000000,2483337.250000,377256.000000,16292.500000,3722.733398,1897.400024
44:53:55,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,1.997,5387.76,24.14,22.49,25.23,843.04,847.87,172.300003,30.50,0.9895,247,0,13.487,1.97614,4.13,54542,8.000000,9.100000,10.066667,8.000000,9.100000,10.066667,8327425.500000,2483736.750000,377304.593750,16294.200195,3724.333252,1898.199951
44:54:25,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,1.996,5388.76,24.14,22.51,25.23,842.99,847.92,172.550003,30.48,0.9895,247,0,13.489,1.97669,4.12,54526,6.800000,9.300000,9.366667,6.800000,9.300000,9.366667,8328722.500000,2484103.500000,377358.593750,16296.733398,3724.399902,1898.199951
44:54:55,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,1.997,5389.76,24.15,22.52,25.23,842.91,847.87,170.866669,30.88,0.9894,247,0,13.488,1.97918,4.13,54511,6.900000,9.366667,9.466666,6.900000,9.366667,9.466666,8329947.500000,2484475.750000,377406.406250,16298.599609,3724.500000,1898.300049
44:55:25,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,1.998,5390.75,24.15,22.47,25.22,842.99,847.87,172.583328,30.72,0.9894,247,0,13.488,1.98335,4.12,54496,6.433333,8.966666,10.466666,6.433333,8.966666,10.466666,8331093.000000,2484828.250000,377462.406250,16303.066406,3727.000000,1899.099976
44:55:55,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,1.996,5391.75,24.16,22.50,25.19,843.07,847.92,173.016663,30.74,0.9894,247,0,13.489,1.96867,4.12,54481,7.466667,10.700000,11.833333,7.466667,10.700000,11.833333,8332455.500000,2485231.500000,377524.062500,16308.566406,3728.433350,1900.500000
44:56:25,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,1.996,5392.75,24.16,22.50,25.25,843.04,848.02,170.216660,30.50,0.9896,247,0,13.489,1.97530,4.12,54465,7.566667,9.033334,9.266666,7.566667,9.033334,9.266666,8333784.500000,2485620.500000,377574.812500,16310.433594,3728.733398,1900.800049
44:56:55,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,1.999,5393.74,24.18,22.50,25.27,842.95,847.91,171.100006,30.42,0.9894,247,0,13.488,1.98557,4.12,54450,7.666667,10.133333,10.333333,7.666667,10.133333,10.333333,8335184.000000,2486031.250000,377642.656250,16311.833008,3729.033447,1901.099976
44:57:25,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,1.999,5394.74,24.17,22.54,25.24,842.91,847.78,172.366669,30.26,0.9893,247,0,13.491,1.97558,4.12,54435,8.400000,11.933333,12.400000,8.400000,11.933333,12.400000,8336629.000000,2486469.000000,377714.187500,16318.099609,3729.600098,1901.666626
44:57:55,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,1.995,5395.74,24.19,22.53,25.25,842.98,847.91,173.600006,30.36,0.9894,247,0,13.490,1.96977,4.12,54420,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,8337909.500000,2486850.250000,377762.375000,16320.533203,3729.600098,1901.666626
44:58:25,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,1.996,5396.73,24.20,22.52,25.28,843.06,847.88,173.733337,30.33,0.9893,247,0,13.486,1.97392,4.12,54404,8.300000,10.833333,10.833333,8.300000,10.833333,10.833333,8339364.500000,2487292.000000,377821.593750,16323.533203,3729.600098,1901.666626
44:58:55,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.000,5397.73,24.19,22.51,25.25,842.96,847.86,172.933334,30.29,0.9893,247,0,13.487,1.97697,4.12,54389,7.600000,9.866667,10.200000,7.600000,9.866667,10.200000,8340680.500000,2487691.000000,377879.500000,16325.400391,3730.100098,1902.033325
44:59:25,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,1.999,5398.72,24.20,22.53,25.27,842.92,847.88,171.300003,30.16,0.9893,247,0,13.487,1.98140,4.12,54374,7.333333,9.966666,10.966666,7.333333,9.966666,10.966666,8342013.500000,2488084.250000,377939.625000,16330.433594,3731.600098,1902.533325
44:59:55,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.001,5399.72,24.22,22.51,25.31,843.00,847.92,173.033340,30.26,0.9893,247,0,13.486,1.98113,4.12,54359,6.966667,9.833333,10.233334,6.966667,9.833333,10.233334,8343351.500000,2488473.000000,378000.593750,16333.133789,3732.166748,1902.533325
45:00:25,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.001,5400.72,24.21,22.47,25.26,842.98,847.88,170.816666,30.32,0.9893,247,0,13.486,1.98140,4.12,54344,8.900000,11.966666,11.966666,8.900000,11.966666,11.966666,8344927.500000,2488944.750000,378068.500000,16334.566406,3732.166748,1902.533325
45:00:55,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.001,5401.72,24.22,22.52,25.33,843.05,847.90,171.800003,30.17,0.9893,247,0,13.486,1.98446,4.12,54328,8.200000,10.400000,10.900000,8.200000,10.400000,10.900000,8346275.000000,2489357.750000,378135.093750,16336.599609,3732.899902,1903.266724
45:01:25,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.000,5402.71,24.23,22.54,25.34,842.95,847.92,172.533340,30.09,0.9893,247,0,13.487,1.97088,4.11,54313,7.600000,9.666667,9.800000,7.600000,9.666667,9.800000,8347638.000000,2489755.750000,378190.968750,16337.266602,3733.033447,1903.400024
45:01:55,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,1.999,5403.71,24.23,22.53,25.32,842.90,848.01,173.066666,30.17,0.9894,247,0,13.491,1.97891,4.11,54298,7.733333,9.033334,9.033334,7.733333,9.033334,9.033334,8348945.000000,2490147.250000,378241.000000,16337.266602,3733.033447,1903.400024
45:02:25,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,1.996,5404.71,24.24,22.54,25.33,843.05,847.95,173.850006,30.25,0.9892,247,0,13.490,1.97891,4.11,54283,8.000000,9.333333,9.333333,8.000000,9.333333,9.333333,8350262.500000,2490544.250000,378280.218750,16338.266602,3733.033447,1903.400024
45:02:55,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.001,5405.71,24.24,22.55,25.33,842.92,847.89,173.750000,30.31,0.9892,247,0,13.488,1.97032,4.11,54267,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,8351520.500000,2490927.500000,378336.312500,16339.700195,3733.033447,1903.400024
45:03:25,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,1.999,5406.70,24.25,22.56,25.32,842.89,847.89,171.433334,30.27,0.9891,247,0,13.487,1.98168,4.11,54252,7.833333,10.166667,10.566667,7.833333,10.166667,10.566667,8352832.500000,2491335.000000,378403.218750,16340.266602,3733.433350,1903.800049
45:03:55,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,1.997,5407.70,24.25,22.53,25.34,842.92,847.92,172.383331,29.99,0.9892,247,0,13.489,1.97309,4.11,54237,7.400000,10.000000,10.600000,7.400000,10.000000,10.600000,8354101.500000,2491723.250000,378463.093750,16341.866211,3734.433350,1904.466675
45:04:25,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.000,5408.70,24.25,22.54,25.35,842.97,847.87,172.350006,30.09,0.9891,247,0,13.490,1.96618,4.11,54221,7.900000,10.533334,11.866667,7.900000,10.533334,11.866667,8355497.500000,2492135.500000,378528.187500,16345.966797,3736.500000,1905.133301
45:04:55,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.001,5409.70,24.24,22.56,25.32,842.81,847.89,172.433334,30.45,0.9892,247,0,13.487,1.98251,4.11,54206,7.400000,10.266666,10.500000,7.400000,10.266666,10.500000,8356891.500000,2492543.000000,378599.562500,16347.966797,3736.800049,1905.433350
45:05:25,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,1.998,5410.69,24.26,22.56,25.31,843.02,847.83,171.850006,30.06,0.9891,247,0,13.486,1.99113,4.11,54191,7.366667,9.333333,9.900000,7.366667,9.333333,9.900000,8358251.000000,2492938.500000,378651.906250,16348.633789,3737.366699,1906.000000
45:05:55,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,1.998,5411.69,24.26,22.56,25.33,842.86,847.81,174.500000,30.06,0.9890,247,0,13.490,1.96867,4.11,54176,7.766667,9.166667,9.166667,7.766667,9.166667,9.166667,8359601.500000,2493337.000000,378707.500000,16349.666992,3737.366699,1906.000000
45:06:25,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.001,5412.69,24.27,22.56,25.38,842.94,847.88,173.233337,30.00,0.9891,247,0,13.489,1.96867,4.11,54161,6.666667,9.500000,9.600000,6.666667,9.500000,9.600000,8360857.000000,2493708.750000,378766.437500,16351.866211,3737.899902,1906.000000
45:06:55,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.000,5413.69,24.27,22.58,25.35,842.89,847.77,173.183334,30.02,0.9890,247,0,13.488,1.97447,4.11,54145,7.500000,9.833333,10.633333,7.500000,9.833333,10.633333,8362211.500000,2494120.750000,378814.718750,16355.666992,3739.100098,1906.866699
45:07:25,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.000,5414.68,24.28,22.83,25.39,842.86,847.47,175.116669,29.94,0.9886,247,0,13.499,1.97060,4.22,54163,7.366667,9.766666,9.766666,7.366667,9.766666,9.766666,8363482.500000,2494504.250000,378873.218750,16357.299805,3739.100098,1906.866699
45:07:55,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.002,5415.68,24.31,23.16,25.35,842.80,847.11,176.766663,29.91,0.9881,247,0,13.506,1.97586,4.22,54181,7.666667,9.633333,10.333333,7.666667,9.633333,10.333333,8364760.000000,2494888.250000,378925.875000,16360.433594,3739.933350,1906.866699
45:08:25,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.007,5416.69,24.34,23.47,25.35,842.90,846.77,174.283340,29.76,0.9876,247,0,13.508,1.97918,4.22,54197,6.833333,9.033334,9.066667,6.833333,9.033334,9.066667,8365964.500000,2495254.750000,378980.125000,16361.500000,3739.966553,1906.900024
45:08:55,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.009,5417.69,24.37,23.69,25.44,842.78,846.38,174.566666,29.68,0.9870,247,0,13.510,1.97835,4.22,54213,8.700000,10.066667,10.833333,8.700000,10.066667,10.833333,8367394.000000,2495683.750000,379039.593750,16362.333008,3740.800049,1907.733276
45:09:25,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.009,5418.70,24.43,23.87,25.52,842.75,846.28,174.033340,29.76,0.9867,247,0,13.515,1.98501,4.22,54229,8.266666,10.766666,10.900000,8.266666,10.766666,10.900000,8368832.000000,2496112.500000,379106.062500,16363.366211,3740.933350,1907.866699
45:09:55,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.010,5419.70,24.48,24.04,25.53,842.76,846.11,173.683334,29.81,0.9863,247,0,13.517,1.97254,4.22,54244,8.666667,11.300000,12.600000,8.666667,11.300000,12.600000,8370302.000000,2496562.750000,379174.531250,16367.333008,3742.366699,1908.599976
45:10:25,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.012,5420.71,24.51,24.18,25.57,842.75,846.02,175.616669,29.61,0.9861,247,0,13.517,1.97558,4.22,54259,8.566667,10.800000,10.966666,8.566667,10.800000,10.966666,8371755.000000,2497011.500000,379237.125000,16368.799805,3742.533447,1908.599976
45:10:55,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.009,5421.72,24.54,24.32,25.58,842.81,845.88,176.383331,29.51,0.9859,247,0,13.520,1.98390,4.22,54274,7.433333,9.833333,10.466666,7.433333,9.833333,10.466666,8373134.000000,2497432.500000,379294.718750,16370.233398,3743.166748,1909.233276
45:11:25,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.010,5422.72,24.58,24.42,25.64,842.72,845.75,174.083328,29.40,0.9856,247,0,13.521,1.97752,4.22,54288,7.900000,9.933333,10.066667,7.900000,9.933333,10.066667,8374442.000000,2497819.250000,379359.656250,16370.966797,3743.399902,1909.466675
45:11:55,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.015,5423.73,24.61,24.49,25.67,842.87,845.72,176.283340,29.28,0.9855,247,0,13.523,1.97420,4.22,54302,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,8375929.500000,2498260.250000,379425.718750,16373.533203,3743.399902,1909.466675
45:12:25,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.015,5424.74,24.64,24.58,25.69,842.78,845.58,174.800003,29.16,0.9852,247,0,13.521,1.97780,4.22,54316,8.300000,11.566667,11.833333,8.300000,11.566667,11.833333,8377384.500000,2498688.500000,379493.656250,16378.766602,3744.066650,1909.466675
45:12:55,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.014,5425.75,24.68,24.64,25.74,842.69,845.54,172.633331,29.10,0.9850,248,0,13.522,1.98251,4.22,54329,8.433333,11.866667,12.533334,8.433333,11.866667,12.533334,8378863.500000,2499134.500000,379566.625000,16381.000000,3745.166748,1909.466675
45:13:25,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.010,5426.76,24.70,24.71,25.75,842.58,845.58,174.149994,29.01,0.9850,248,0,13.499,1.98140,4.22,54343,7.966667,10.066667,10.066667,7.966667,10.066667,10.066667,8380285.000000,2499561.750000,379625.937500,16381.400391,3745.166748,1909.466675
45:13:55,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.010,5427.77,24.73,24.76,25.81,842.82,845.47,173.116669,29.13,0.9848,249,0,13.498,1.98057,4.22,54356,9.066667,12.200000,12.200000,9.066667,12.200000,12.200000,8381781.000000,2500015.000000,379709.062500,16381.433594,3745.166748,1909.466675
45:14:25,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.008,5428.77,24.76,24.78,25.84,842.86,845.57,172.883331,29.23,0.9848,249,0,13.475,1.97918,4.22,54368,8.400000,11.266666,11.266666,8.400000,11.266666,11.266666,8383192.000000,2500441.750000,379774.468750,16385.632813,3745.166748,1909.466675
45:14:55,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.008,5429.77,24.78,24.82,25.83,842.78,845.38,170.766663,29.03,0.9845,249,0,13.476,1.98307,4.22,54381,8.433333,11.033334,11.933333,8.433333,11.033334,11.933333,8384600.000000,2500878.500000,379844.187500,16389.367188,3746.666748,1910.133301
45:15:25,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.008,5430.78,24.79,24.86,25.86,842.70,845.48,172.949997,29.17,0.9845,249,0,13.477,1.97281,4.22,54393,8.633333,10.833333,11.666667,8.633333,10.833333,11.666667,8386078.500000,2501324.750000,379902.531250,16391.867188,3747.800049,1911.233276
45:15:55,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.009,5431.78,24.82,24.90,25.92,842.75,845.42,174.033340,28.99,0.9844,249,0,13.477,1.97530,4.22,54405,7.533333,10.700000,11.433333,7.533333,10.700000,11.433333,8387480.000000,2501753.000000,379979.468750,16396.300781,3748.633301,1912.066650
45:16:25,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.008,5432.79,24.83,24.95,25.91,842.85,845.45,170.266663,28.91,0.9844,249,0,13.478,1.98335,4.22,54417,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,8388811.000000,2502162.750000,380056.937500,16399.333984,3748.633301,1912.066650
45:16:55,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.008,5433.80,24.87,24.94,25.91,842.76,845.46,173.183334,29.07,0.9843,249,0,13.476,1.96784,4.22,54428,7.666667,10.166667,10.600000,7.666667,10.166667,10.600000,8390160.000000,2502572.250000,380112.593750,16401.166016,3749.233398,1912.666626
45:17:25,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.009,5434.80,24.87,24.97,25.94,842.76,845.46,173.100006,29.33,0.9842,249,0,13.480,1.97558,4.22,54440,7.900000,11.000000,11.200000,7.900000,11.000000,11.200000,8391612.000000,2503003.250000,380171.812500,16403.867188,3749.633301,1913.066650
45:17:55,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.011,5435.81,24.88,24.96,25.95,842.79,845.40,171.116669,29.25,0.9841,249,0,13.478,1.97697,4.22,54451,8.333333,11.766666,12.766666,8.333333,11.766666,12.766666,8393081.000000,2503441.750000,380240.000000,16410.267578,3750.633301,1914.066650
45:18:25,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.009,5436.81,24.90,24.99,25.99,842.81,845.48,173.250000,29.14,0.9842,249,0,13.479,1.97420,4.22,54462,8.333333,12.033334,12.500000,8.333333,12.033334,12.500000,8394641.000000,2503888.250000,380312.062500,16416.066406,3751.233398,1914.666626
45:18:55,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.010,5437.82,24.93,25.00,25.96,842.70,845.47,170.983337,29.38,0.9840,250,0,13.480,1.98140,4.22,54473,7.700000,10.666667,10.866667,7.700000,10.666667,10.866667,8396046.000000,2504307.500000,380371.000000,16418.599609,3751.433350,1914.666626
45:19:25,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.006,5438.83,24.94,25.00,25.98,842.80,845.52,167.600006,29.48,0.9840,250,0,13.455,1.98640,4.22,54483,8.000000,9.633333,10.266666,8.000000,9.633333,10.266666,8397542.000000,2504747.750000,380427.812500,16420.066406,3752.333252,1914.666626
45:19:55,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.006,5439.83,24.95,25.01,26.02,842.83,845.38,170.199997,29.54,0.9838,250,0,13.454,1.98057,4.22,54493,7.933333,10.366667,11.533334,7.933333,10.366667,11.533334,8399053.000000,2505188.000000,380486.062500,16423.433594,3754.366699,1914.666626
45:20:25,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.006,5440.83,24.96,25.03,26.06,842.72,845.38,171.916672,29.46,0.9838,250,0,13.454,1.96977,4.22,54504,8.533334,11.633333,11.700000,8.533334,11.633333,11.700000,8400507.000000,2505629.250000,380549.906250,16423.867188,3754.733398,1914.666626
45:20:55,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.006,5441.83,24.99,25.08,26.08,842.68,845.48,170.083328,29.52,0.9838,250,0,13.454,1.97364,4.22,54513,8.166667,10.200000,10.200000,8.166667,10.200000,10.200000,8401897.000000,2506049.000000,380601.500000,16424.433594,3754.733398,1914.666626
45:21:25,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.007,5442.84,25.01,25.05,26.06,842.70,845.42,172.300003,29.34,0.9837,250,0,13.455,1.97503,4.21,54523,7.933333,9.966666,10.033334,7.933333,9.966666,10.033334,8403367.000000,2506480.000000,380659.093750,16424.900391,3754.899902,1914.666626
45:21:55,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.007,5443.84,25.03,25.06,26.06,842.67,845.55,174.399994,29.24,0.9838,250,0,13.454,1.97005,4.21,54533,8.466666,11.066667,11.300000,8.466666,11.066667,11.300000,8404900.000000,2506932.000000,380729.031250,16426.232422,3755.466553,1914.666626
45:22:25,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.007,5444.84,25.06,25.06,26.13,842.73,845.46,170.866669,29.34,0.9835,250,0,13.455,1.97171,4.21,54542,7.233333,10.833333,10.833333,7.233333,10.833333,10.833333,8406319.000000,2507355.000000,380793.375000,16429.400391,3755.466553,1914.666626
45:22:55,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.007,5445.85,25.08,25.05,26.16,842.72,845.51,172.399994,29.23,0.9835,250,0,13.455,1.97475,4.21,54551,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,8407880.000000,2507832.250000,380870.375000,16433.500000,3755.466553,1914.666626
45:23:25,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.008,5446.85,25.11,25.07,26.15,842.61,845.53,172.216660,29.33,0.9834,250,0,13.454,1.97226,4.21,54560,7.233333,9.800000,10.533334,7.233333,9.800000,10.533334,8409184.000000,2508223.500000,380936.843750,16435.132813,3756.199951,1915.400024
45:23:55,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.008,5447.86,25.13,25.09,26.19,842.66,845.60,175.016663,29.35,0.9835,250,0,13.455,1.97780,4.21,54569,7.700000,10.266666,10.366667,7.700000,10.266666,10.366667,8410570.000000,2508629.750000,380999.156250,16436.533203,3756.300049,1915.500000
45:24:25,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.011,5448.87,25.15,25.08,26.22,842.70,845.52,172.216660,29.24,0.9833,251,0,13.454,1.97891,4.22,54578,7.333333,9.500000,10.000000,7.333333,9.500000,10.000000,8411951.000000,2509047.500000,381072.500000,16437.500000,3757.000000,1915.500000
45:24:55,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.005,5449.87,25.18,25.10,26.22,842.78,845.59,174.100006,28.87,0.9833,251,0,13.432,1.96204,4.21,54587,7.266667,10.300000,10.333333,7.266667,10.300000,10.333333,8413339.000000,2509462.250000,381144.093750,16440.500000,3757.166748,1915.500000
45:25:25,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.004,5450.87,25.21,25.09,26.25,842.80,845.55,171.666672,28.96,0.9832,251,0,13.431,1.97475,4.21,54595,7.833333,11.000000,11.733334,7.833333,11.000000,11.733334,8414867.000000,2509923.500000,381221.937500,16444.033203,3758.699951,1915.500000
45:25:55,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.005,5451.87,25.24,25.09,26.25,842.71,845.65,169.866669,28.90,0.9832,251,0,13.433,1.97005,4.21,54603,8.166667,10.766666,10.866667,8.166667,10.766666,10.866667,8416367.000000,2510371.000000,381281.031250,16444.867188,3758.866699,1915.500000
45:26:25,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.007,5452.88,25.26,25.14,26.32,842.68,845.62,173.149994,28.71,0.9831,251,0,13.432,1.96452,4.21,54611,8.600000,11.533334,12.433333,8.600000,11.533334,12.433333,8417851.000000,2510816.250000,381351.625000,16447.166016,3760.133301,1915.699951
45:26:55,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.005,5453.88,25.27,25.11,26.32,842.68,845.59,171.533340,28.93,0.9830,251,0,13.433,1.96673,4.21,54619,9.166667,11.766666,12.766666,9.166667,11.766666,12.766666,8419409.000000,2511281.750000,381422.093750,16449.466797,3761.466553,1916.366699
45:27:25,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.007,5454.88,25.31,25.13,26.34,842.75,845.69,173.666672,28.86,0.9830,251,0,13.431,1.97254,4.21,54627,9.600000,12.600000,12.700000,9.600000,12.600000,12.700000,8420999.000000,2511750.500000,381498.625000,16452.867188,3761.699951,1916.400024
45:27:55,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.007,5455.89,25.32,25.13,26.35,842.67,845.71,172.899994,28.69,0.9830,251,0,13.432,1.97503,4.21,54635,9.266666,12.733334,13.733334,9.266666,12.733334,13.733334,8422599.000000,2512221.750000,381572.218750,16460.566406,3763.233398,1917.266724
45:28:25,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.006,5456.89,25.34,25.13,26.35,842.75,845.71,172.383331,28.62,0.9829,251,0,13.433,1.96701,4.21,54642,7.966667,10.733334,10.933333,7.966667,10.733334,10.933333,8423983.000000,2512634.750000,381639.781250,16465.333984,3763.500000,1917.266724
45:28:55,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.006,5457.89,25.34,25.15,26.41,842.67,845.68,172.833328,28.50,0.9829,251,0,13.432,1.96370,4.21,54650,8.433333,11.300000,11.666667,8.433333,11.300000,11.666667,8425430.000000,2513065.000000,381714.968750,16467.300781,3764.066650,1917.266724
45:29:25,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.007,5458.89,25.35,25.14,26.45,842.48,845.62,172.699997,28.31,0.9829,251,0,13.433,1.96784,4.21,54657,10.133333,13.000000,13.166667,10.133333,13.000000,13.166667,8427099.000000,2513563.750000,381783.656250,16468.433594,3764.300049,1917.266724
45:29:55,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.008,5459.90,25.38,25.16,26.42,842.50,845.56,170.066666,28.29,0.9827,251,0,13.433,1.98446,4.21,54664,8.833333,13.000000,13.266666,8.833333,13.000000,13.266666,8428725.000000,2514036.750000,381863.906250,16471.033203,3764.933350,1917.266724
45:30:25,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.007,5460.90,25.38,25.17,26.45,842.55,845.61,173.116669,28.23,0.9827,251,0,13.433,1.97060,4.21,54671,8.900000,11.633333,11.633333,8.900000,11.633333,11.633333,8430268.000000,2514493.750000,381944.500000,16472.367188,3764.933350,1917.266724
45:30:55,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.006,5461.91,25.39,25.16,26.41,842.61,845.51,169.816666,28.18,0.9826,251,0,13.432,1.96728,4.21,54678,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,8431807.000000,2514941.750000,382016.437500,16473.699219,3764.933350,1917.266724
45:31:25,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.007,5462.91,25.40,25.15,26.47,842.68,845.69,171.066666,28.24,0.9828,251,0,13.432,1.97808,4.21,54685,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,8433189.000000,2515352.250000,382071.562500,16475.033203,3764.933350,1917.266724
45:31:55,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.006,5463.91,25.42,25.16,26.47,842.68,845.71,167.816666,28.13,0.9827,251,0,13.432,1.97835,4.21,54691,9.833333,11.966666,12.100000,9.833333,11.966666,12.100000,8434878.000000,2515855.500000,382128.093750,16476.166016,3765.066650,1917.266724
45:32:25,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.006,5464.92,25.42,25.15,26.53,842.68,845.60,173.050003,28.10,0.9826,251,0,13.432,1.96259,4.21,54698,8.500000,11.233334,12.600000,8.500000,11.233334,12.600000,8436355.000000,2516297.250000,382199.218750,16479.132813,3766.966553,1918.066650
45:32:55,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.007,5465.92,25.43,25.18,26.51,842.56,845.66,173.199997,28.14,0.9826,251,0,13.434,1.97281,4.21,54704,9.200000,12.533334,12.866667,9.200000,12.533334,12.866667,8437893.000000,2516761.750000,382278.906250,16480.533203,3767.533447,1918.133301
45:33:25,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.008,5466.93,25.44,25.22,26.49,842.64,845.68,171.966660,28.11,0.9826,251,0,13.434,1.96425,4.21,54710,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,8439368.000000,2517203.000000,382339.187500,16480.566406,3767.533447,1918.133301
45:33:55,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.007,5467.93,25.46,25.18,26.55,842.56,845.62,170.883331,28.22,0.9825,251,0,13.431,1.97309,4.21,54716,9.833333,13.600000,13.600000,9.833333,13.600000,13.600000,8441042.000000,2517711.750000,382422.875000,16482.232422,3767.533447,1918.133301
45:34:25,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.006,5468.93,25.47,25.20,26.49,842.58,845.59,169.183334,28.14,0.9824,251,0,13.432,1.97669,4.21,54722,9.966666,14.166667,14.166667,9.966666,14.166667,14.166667,8442667.000000,2518206.500000,382514.468750,16485.966797,3767.533447,1918.133301
45:34:55,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.010,5469.94,25.48,25.18,26.56,842.58,845.72,173.666672,28.20,0.9825,251,0,13.432,1.97808,4.21,54728,9.800000,13.200000,13.200000,9.800000,13.200000,13.200000,8444299.000000,2518700.750000,382598.625000,16489.033203,3767.533447,1918.133301
45:35:25,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.008,5470.95,25.51,25.21,26.57,842.52,845.68,169.933334,28.33,0.9824,251,0,13.431,1.98196,4.21,54734,9.200000,11.266666,11.600000,9.200000,11.266666,11.600000,8445849.000000,2519161.000000,382660.906250,16491.400391,3768.300049,1918.266724
45:35:55,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.008,5471.95,25.52,25.19,26.55,842.47,845.63,172.500000,28.11,0.9823,251,0,13.433,1.97503,4.21,54740,10.033334,13.500000,14.566667,10.033334,13.500000,14.566667,8447461.000000,2519652.000000,382746.968750,16495.333984,3769.533447,1919.266724
45:36:25,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.006,5472.95,25.52,25.23,26.58,842.47,845.68,173.050003,28.00,0.9824,251,0,13.432,1.97198,4.21,54745,9.500000,13.166667,14.600000,9.500000,13.166667,14.600000,8449075.000000,2520137.250000,382833.093750,16498.433594,3771.066650,1920.099976
45:36:55,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.010,5473.96,25.53,25.22,26.62,842.49,845.60,171.366669,27.89,0.9823,251,0,13.432,1.97503,4.21,54751,9.900000,14.166667,15.266666,9.900000,14.166667,15.266666,8450749.000000,2520644.750000,382917.781250,16504.000000,3772.533447,1920.733276
45:37:25,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.009,5474.96,25.54,25.21,26.62,842.33,845.73,170.183334,28.04,0.9823,251,0,13.431,1.98002,4.21,54756,10.833333,15.766666,16.666666,10.833333,15.766666,16.666666,8452550.000000,2521186.500000,383023.437500,16510.166016,3774.366699,1921.733276
45:37:55,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.012,5475.97,25.54,25.19,26.59,842.55,845.71,172.149994,28.13,0.9823,252,0,13.433,1.97835,4.21,54761,9.566667,12.933333,13.633333,9.566667,12.933333,13.633333,8454290.000000,2521694.750000,383112.218750,16512.533203,3775.300049,1922.466675
45:38:25,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.006,5476.98,25.54,25.21,26.60,842.44,845.76,173.416672,28.27,0.9823,252,0,13.409,1.95929,4.21,54767,10.100000,13.600000,14.066667,10.100000,13.600000,14.066667,8456075.000000,2522241.500000,383191.375000,16514.933594,3776.133301,1923.266724
45:38:55,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.005,5477.98,25.55,25.23,26.62,842.43,845.51,170.800003,28.12,0.9820,252,0,13.408,1.97447,4.21,54772,10.000000,13.733334,14.400000,10.000000,13.733334,14.400000,8457877.000000,2522782.250000,383286.031250,16517.599609,3777.199951,1923.966675
45:39:25,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.007,5478.98,25.54,25.22,26.62,842.31,845.54,170.016663,28.01,0.9821,252,0,13.408,1.96811,4.21,54777,9.500000,13.133333,13.133333,9.500000,13.133333,13.133333,8459619.000000,2523312.750000,383368.625000,16519.533203,3777.199951,1923.966675
45:39:55,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.002,5479.98,25.54,25.20,26.61,842.44,845.65,173.466660,28.06,0.9823,252,0,13.408,1.95488,4.21,54782,8.533334,12.266666,14.200000,8.533334,12.266666,14.200000,8461367.000000,2523825.500000,383456.031250,16524.800781,3780.366699,1925.233276
45:40:25,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.001,5480.98,25.54,25.19,26.60,842.44,845.54,172.283340,28.10,0.9821,252,0,13.409,1.96314,4.21,54786,10.033334,12.366667,13.266666,10.033334,12.366667,13.266666,8463137.000000,2524339.250000,383534.500000,16526.900391,3781.866699,1926.033325
45:40:55,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.005,5481.98,25.54,25.20,26.58,842.41,845.65,172.016663,28.22,0.9822,252,0,13.407,1.96397,4.21,54791,9.166667,13.333333,14.266666,9.166667,13.333333,14.266666,8464784.000000,2524824.500000,383630.500000,16532.099609,3783.000000,1926.566650
45:41:25,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.004,5482.98,25.54,25.19,26.62,842.39,845.54,172.033340,27.85,0.9822,252,0,13.409,1.96646,4.21,54796,9.866667,13.166667,14.266666,9.866667,13.166667,14.266666,8466546.000000,2525343.250000,383717.093750,16535.500000,3784.100098,1927.433350
45:41:55,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.001,5483.98,25.53,25.20,26.60,842.47,845.46,172.183334,27.70,0.9821,252,0,13.409,1.96977,4.21,54800,10.233334,13.666667,14.166667,10.233334,13.666667,14.166667,8468280.000000,2525865.250000,383799.375000,16536.599609,3784.966553,1928.300049
45:42:25,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,1.999,5484.98,25.52,25.18,26.62,842.52,845.49,172.649994,27.62,0.9822,252,0,13.407,1.95956,4.21,54805,10.800000,14.500000,14.866667,10.800000,14.500000,14.866667,8470105.000000,2526416.250000,383895.968750,16538.533203,3785.466553,1928.800049
45:42:55,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.004,5485.98,25.53,25.20,26.59,842.39,845.52,173.883331,27.72,0.9822,252,0,13.408,1.96011,4.21,54809,10.666667,15.133333,16.033333,10.666667,15.133333,16.033333,8471822.000000,2526941.750000,383995.687500,16544.199219,3786.933350,1929.699951
45:43:25,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.002,5486.98,25.52,25.17,26.60,842.39,845.49,169.533340,27.68,0.9822,252,0,13.409,1.97226,4.21,54814,10.200000,13.500000,13.800000,10.200000,13.500000,13.800000,8473538.000000,2527455.750000,384075.093750,16547.199219,3787.433350,1929.900024
45:43:55,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.003,5487.98,25.50,25.21,26.58,842.50,845.58,170.449997,27.69,0.9824,252,0,13.408,1.97171,4.21,54818,9.066667,12.933333,12.933333,9.066667,12.933333,12.933333,8475183.000000,2527943.000000,384155.218750,16549.566406,3787.433350,1929.900024
45:44:25,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.001,5488.98,25.51,25.20,26.56,842.47,845.66,167.816666,27.64,0.9824,252,0,13.408,1.96480,4.21,54822,10.233334,13.366667,13.366667,10.233334,13.366667,13.366667,8476836.000000,2528442.750000,384226.562500,16553.367188,3787.433350,1929.900024
45:44:55,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.003,5489.98,25.50,25.19,26.60,842.34,845.42,171.983337,27.73,0.9822,252,0,13.409,1.95929,4.21,54826,9.233334,11.833333,11.833333,9.233334,11.833333,11.833333,8478420.000000,2528904.750000,384291.625000,16555.033203,3787.433350,1929.900024
45:45:25,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.002,5490.98,25.50,25.15,26.60,842.37,845.44,169.183334,27.72,0.9822,252,0,13.407,1.97503,4.21,54830,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,8479973.000000,2529356.000000,384368.406250,16558.000000,3787.433350,1929.900024
45:45:55,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.002,5491.98,25.51,25.15,26.58,842.42,845.66,168.399994,27.75,0.9824,252,0,13.409,1.97226,4.21,54834,8.500000,12.133333,12.533334,8.500000,12.133333,12.533334,8481596.000000,2529826.250000,384453.468750,16561.767578,3788.233398,1929.900024
45:46:25,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.002,5492.97,25.50,25.14,26.57,842.37,845.42,171.783340,27.70,0.9822,252,0,13.408,1.96563,4.21,54838,9.033334,13.300000,13.300000,9.033334,13.300000,13.300000,8483244.000000,2530327.250000,384542.968750,16564.367188,3788.300049,1929.900024
45:46:55,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.004,5493.98,25.50,25.14,26.57,842.34,845.50,171.300003,27.73,0.9823,252,0,13.406,1.97281,4.21,54842,9.666667,14.033334,14.033334,9.666667,14.033334,14.033334,8484883.000000,2530828.750000,384620.062500,16568.199219,3788.300049,1929.900024
45:47:25,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.001,5494.98,25.49,25.15,26.58,842.50,845.50,170.550003,27.79,0.9823,252,0,13.407,1.96756,4.21,54845,10.533334,13.066667,13.066667,10.533334,13.066667,13.066667,8486588.000000,2531342.500000,384684.656250,16570.466797,3788.300049,1929.900024
45:47:55,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.002,5495.98,25.50,25.15,26.58,842.37,845.36,171.416672,27.69,0.9821,252,0,13.406,1.97060,4.21,54849,9.366667,12.433333,13.366667,9.366667,12.433333,13.366667,8488247.000000,2531828.250000,384753.468750,16575.166016,3789.600098,1930.766724
45:48:25,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.001,5496.98,25.51,25.14,26.57,842.34,845.39,169.500000,27.71,0.9821,252,0,13.407,1.97780,4.21,54853,8.566667,12.600000,12.866667,8.566667,12.600000,12.866667,8489878.000000,2532317.750000,384841.125000,16576.900391,3790.600098,1930.766724
45:48:55,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.001,5497.98,25.50,25.14,26.59,842.21,845.47,170.449997,27.68,0.9822,252,0,13.406,1.97420,4.21,54856,10.200000,13.833333,14.000000,10.200000,13.833333,14.000000,8491636.000000,2532833.750000,384921.187500,16581.232422,3790.899902,1930.766724
45:49:25,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.001,5498.97,25.51,25.13,26.58,842.31,845.58,169.516663,27.79,0.9823,252,0,13.408,1.96177,4.21,54860,9.533334,14.033334,14.933333,9.533334,14.033334,14.933333,8493373.000000,2533360.750000,385009.187500,16586.333984,3792.066650,1931.933350
45:49:55,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.001,5499.97,25.52,25.16,26.60,842.36,845.49,171.566666,27.54,0.9822,252,0,13.407,1.96314,4.21,54863,9.266666,13.066667,14.133333,9.266666,13.066667,14.133333,8495100.000000,2533890.500000,385087.062500,16590.966797,3793.633301,1933.033325
45:50:25,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.001,5500.97,25.53,25.12,26.54,842.23,845.44,171.883331,27.51,0.9821,252,0,13.407,1.95681,4.21,54866,10.200000,14.966666,15.966666,10.200000,14.966666,15.966666,8496887.000000,2534427.500000,385190.281250,16596.833984,3795.100098,1934.099976
45:50:55,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.003,5501.97,25.53,25.15,26.59,842.28,845.44,171.333328,27.42,0.9821,252,0,13.407,1.95791,4.21,54870,11.266666,14.166667,14.666667,11.266666,14.166667,14.666667,8498733.000000,2534978.500000,385270.125000,16598.732422,3795.666748,1934.199951
45:51:25,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.001,5502.97,25.53,25.08,26.60,842.28,845.54,174.016663,27.52,0.9822,252,0,13.405,1.96701,4.16,54859,9.600000,12.766666,13.100000,9.600000,12.766666,13.100000,8500389.000000,2535475.750000,385343.656250,16601.132813,3796.199951,1934.300049
45:51:55,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.000,5503.97,25.54,24.92,26.61,842.20,845.73,165.266663,27.50,0.9824,252,0,13.399,1.96480,4.15,54844,10.833333,13.600000,14.066667,10.833333,13.600000,14.066667,8502176.000000,2536010.750000,385415.343750,16603.500000,3796.966553,1935.066650
45:52:25,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.000,5504.96,25.54,24.80,26.61,842.25,845.95,172.283340,27.53,0.9827,252,0,13.400,1.95791,4.14,54829,10.300000,12.566667,12.566667,10.300000,12.566667,12.566667,8503863.000000,2536517.250000,385478.281250,16604.466797,3796.966553,1935.066650
45:52:55,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,1.999,5505.96,25.53,24.67,26.63,842.31,846.06,170.566666,27.57,0.9828,252,0,13.397,1.96977,4.14,54814,10.000000,13.200000,13.566667,10.000000,13.200000,13.566667,8505491.000000,2537011.250000,385571.125000,16608.433594,3797.566650,1935.066650
45:53:25,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,1.998,5506.96,25.53,24.57,26.61,842.33,846.17,170.350006,27.54,0.9830,252,0,13.394,1.96535,4.14,54799,8.866667,13.166667,13.766666,8.866667,13.166667,13.766666,8507010.000000,2537471.000000,385655.125000,16614.599609,3798.699951,1935.066650
45:53:55,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,1.998,5507.95,25.52,24.48,26.59,842.26,846.23,168.133331,27.66,0.9831,252,0,13.394,1.97143,4.15,54784,10.866667,14.866667,15.600000,10.866667,14.866667,15.600000,8508830.000000,2538020.750000,385748.343750,16618.933594,3799.800049,1936.166626
45:54:25,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,1.996,5508.95,25.52,24.41,26.62,842.26,846.34,170.966660,27.59,0.9832,252,0,13.392,1.96922,4.14,54769,9.333333,11.800000,14.166667,9.333333,11.800000,14.166667,8510437.000000,2538501.500000,385811.781250,16624.199219,3803.699951,1937.599976
45:54:55,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,1.994,5509.95,25.53,24.37,26.58,842.33,846.47,169.766663,27.73,0.9833,252,0,13.392,1.95819,4.14,54754,9.300000,13.200000,13.333333,9.300000,13.200000,13.333333,8512140.000000,2538997.750000,385907.531250,16625.699219,3803.899902,1937.666626
45:55:25,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,1.998,5510.94,25.53,24.30,26.58,842.12,846.47,170.649994,27.62,0.9833,252,0,13.392,1.96370,4.14,54739,10.166667,13.866667,14.066667,10.166667,13.866667,14.066667,8513857.000000,2539510.500000,385999.875000,16628.400391,3804.600098,1937.666626
45:55:55,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,1.994,5511.94,25.52,24.26,26.59,842.26,846.50,173.033340,27.41,0.9834,252,0,13.392,1.96177,4.14,54723,9.866667,13.633333,14.000000,9.866667,13.633333,14.000000,8515563.000000,2540027.250000,386081.125000,16630.466797,3805.399902,1937.666626
45:56:25,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,1.995,5512.94,25.54,24.21,26.57,842.25,846.60,172.383331,27.33,0.9835,252,0,13.392,1.96342,4.14,54708,10.633333,14.133333,14.133333,10.633333,14.133333,14.133333,8517426.000000,2540587.250000,386160.531250,16631.966797,3805.399902,1937.666626
45:56:55,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.000,5513.93,25.54,24.20,26.61,842.17,846.71,173.300003,27.40,0.9836,252,0,13.390,1.96811,4.14,54693,10.166667,13.666667,14.133333,10.166667,13.666667,14.133333,8519134.000000,2541114.250000,386234.593750,16634.699219,3806.166748,1937.666626
45:57:25,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.001,5514.93,25.55,24.17,26.62,842.25,846.76,173.399994,27.35,0.9836,252,0,13.390,1.95984,4.13,54678,9.866667,13.133333,13.800000,9.866667,13.133333,13.800000,8520839.000000,2541624.000000,386315.656250,16636.933594,3807.133301,1937.666626
45:57:55,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,1.996,5515.92,25.55,24.16,26.60,842.33,846.68,166.616669,27.43,0.9835,252,0,13.390,1.96122,4.13,54663,9.500000,12.633333,12.633333,9.500000,12.633333,12.633333,8522461.000000,2542107.000000,386382.500000,16640.267578,3807.133301,1937.666626
45:58:25,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,1.995,5516.92,25.56,24.13,26.60,842.14,846.71,169.899994,27.25,0.9835,252,0,13.392,1.96977,4.13,54648,10.500000,13.866667,13.866667,10.500000,13.866667,13.866667,8524189.000000,2542621.000000,386468.531250,16644.767578,3807.133301,1937.666626
45:58:55,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,1.996,5517.92,25.57,24.12,26.59,842.27,846.76,170.350006,27.22,0.9836,252,0,13.392,1.95846,4.13,54633,10.533334,13.633333,14.633333,10.533334,13.633333,14.633333,8525896.000000,2543143.500000,386564.187500,16646.867188,3808.500000,1938.166626
45:59:25,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,1.998,5518.91,25.58,24.10,26.62,842.24,846.70,171.066666,27.07,0.9835,252,0,13.387,1.96563,4.13,54618,9.066667,12.400000,12.833333,9.066667,12.400000,12.833333,8527453.000000,2543608.250000,386650.812500,16649.466797,3808.933350,1938.533325
45:59:55,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,1.996,5519.91,25.58,24.09,26.61,842.24,846.84,171.750000,27.26,0.9836,252,0,13.390,1.95351,4.13,54603,10.266666,14.333333,15.366667,10.266666,14.333333,15.366667,8529208.000000,2544133.250000,386745.343750,16653.767578,3810.533447,1939.333374
46:00:25,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,1.995,5520.91,25.60,24.11,26.66,842.21,846.75,173.133331,27.24,0.9834,252,0,13.390,1.96784,4.13,54588,9.300000,12.766666,13.266666,9.300000,12.766666,13.266666,8530803.000000,2544613.000000,386825.531250,16657.000000,3810.600098,1939.400024
46:00:55,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,1.996,5521.90,25.61,24.07,26.65,842.10,846.77,170.683334,27.14,0.9834,252,0,13.389,1.96094,4.12,54573,9.500000,13.100000,13.100000,9.500000,13.100000,13.100000,8532294.000000,2545075.750000,386903.937500,16661.632813,3810.600098,1939.400024
46:01:25,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,1.997,5522.90,25.61,24.07,26.67,842.13,846.85,168.550003,26.93,0.9836,252,0,13.388,1.96370,4.13,54558,9.633333,12.966666,13.633333,9.633333,12.966666,13.633333,8533863.000000,2545543.250000,386988.281250,16665.066406,3811.466553,1940.266724
46:01:55,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,1.994,5523.90,25.62,24.09,26.66,842.18,846.80,173.433334,26.95,0.9835,252,0,13.387,1.96066,4.13,54542,8.766666,12.300000,12.533334,8.766666,12.300000,12.533334,8535383.000000,2546004.250000,387065.468750,16668.800781,3811.866699,1940.266724
46:02:25,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,1.996,5524.89,25.62,24.07,26.68,842.10,846.72,171.166672,26.93,0.9834,252,0,13.389,1.96756,4.13,54527,8.300000,10.566667,11.000000,8.300000,10.566667,11.000000,8536780.000000,2546431.000000,387129.593750,16670.699219,3812.699951,1940.266724
46:02:55,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,1.997,5525.89,25.64,24.04,26.70,842.13,846.93,169.933334,27.04,0.9835,252,0,13.387,1.96894,4.13,54512,8.533334,10.866667,10.866667,8.533334,10.866667,10.866667,8538220.000000,2546861.750000,387189.062500,16673.000000,3812.699951,1940.266724
46:03:25,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,1.996,5526.88,25.64,24.05,26.67,842.02,846.88,169.583328,26.99,0.9835,252,0,13.386,1.96949,4.12,54497,8.766666,11.433333,11.433333,8.766666,11.433333,11.433333,8539733.000000,2547316.250000,387266.218750,16673.199219,3812.699951,1940.266724
46:03:55,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,1.996,5527.88,25.64,24.07,26.67,842.13,846.82,172.366669,26.96,0.9834,252,0,13.388,1.96232,4.13,54482,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,8541178.000000,2547757.250000,387344.437500,16674.699219,3812.699951,1940.266724
46:04:25,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,1.995,5528.88,25.65,24.03,26.67,842.07,846.79,170.466660,26.89,0.9834,252,0,13.389,1.95929,4.12,54467,8.300000,10.833333,10.833333,8.300000,10.833333,10.833333,8542620.000000,2548189.000000,387410.625000,16676.000000,3812.699951,1940.266724
46:04:55,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,1.996,5529.87,25.66,24.08,26.68,842.01,846.84,171.550003,26.93,0.9834,252,0,13.387,1.96839,4.12,54451,8.700000,12.300000,12.300000,8.700000,12.300000,12.300000,8544154.000000,2548651.500000,387493.906250,16679.867188,3812.699951,1940.266724
46:05:25,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,1.997,5530.87,25.66,24.07,26.70,841.83,846.79,172.899994,26.88,0.9833,252,0,13.387,1.96259,4.12,54436,10.166667,13.666667,14.066667,10.166667,13.666667,14.066667,8545826.000000,2549160.250000,387573.156250,16683.132813,3813.166748,1940.733276
46:05:55,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,1.997,5531.87,25.67,24.07,26.70,841.96,846.78,168.316666,26.75,0.9833,252,0,13.389,1.96314,4.12,54421,9.100000,11.400000,12.333333,9.100000,11.400000,12.333333,8547306.000000,2549613.500000,387617.375000,16687.833984,3814.433350,1942.000000
46:06:25,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,1.996,5532.86,25.67,24.07,26.72,841.92,846.76,171.500000,26.69,0.9833,252,0,13.386,1.96204,4.11,54406,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,8548836.000000,2550075.500000,387690.312500,16690.400391,3814.433350,1942.000000
46:06:55,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,1.996,5533.86,25.68,24.07,26.72,841.98,846.70,172.000000,26.72,0.9832,252,0,13.389,1.95598,4.12,54391,7.933333,10.333333,10.333333,7.933333,10.333333,10.333333,8550333.000000,2550520.000000,387749.687500,16692.132813,3814.433350,1942.000000
46:07:25,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,1.997,5534.85,25.68,24.08,26.74,841.98,846.75,169.333328,26.78,0.9832,252,0,13.389,1.96425,4.11,54376,7.366667,10.666667,10.733334,7.366667,10.666667,10.733334,8551751.000000,2550951.500000,387810.500000,16696.566406,3814.433350,1942.000000
46:07:55,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,1.997,5535.85,25.68,24.09,26.73,841.88,846.75,172.699997,26.83,0.9832,252,0,13.388,1.95929,4.12,54361,7.300000,10.133333,10.366667,7.300000,10.133333,10.366667,8553204.000000,2551385.750000,387874.843750,16699.833984,3814.433350,1942.000000
46:08:25,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,1.998,5536.85,25.70,24.09,26.74,841.94,846.72,170.783340,26.86,0.9831,252,0,13.388,1.96535,4.11,54346,8.766666,11.266666,11.266666,8.766666,11.266666,11.266666,8554683.000000,2551824.500000,387929.312500,16702.867188,3814.433350,1942.000000
46:08:55,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,1.999,5537.84,25.71,24.11,26.75,842.00,846.69,169.933334,26.78,0.9830,252,0,13.390,1.96728,4.12,54330,9.866667,12.033334,12.233334,9.866667,12.033334,12.233334,8556323.000000,2552308.750000,387992.437500,16703.767578,3814.633301,1942.199951
46:09:25,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,1.997,5538.84,25.71,24.08,26.76,842.05,846.64,171.016663,26.88,0.9830,252,0,13.386,1.95736,4.12,54315,10.200000,13.033334,13.666667,10.200000,13.033334,13.666667,8557991.000000,2552805.250000,388088.531250,16704.900391,3815.300049,1942.866699
46:09:55,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,1.999,5539.84,25.72,24.07,26.75,842.00,846.72,172.300003,26.77,0.9831,252,0,13.386,1.97226,4.11,54300,8.900000,11.866667,12.133333,8.900000,11.866667,12.133333,8559574.000000,2553262.750000,388163.187500,16706.632813,3815.800049,1942.866699
46:10:25,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,1.997,5540.84,25.73,24.06,26.76,841.93,846.71,172.366669,26.92,0.9830,252,0,13.389,1.96839,4.11,54285,9.166667,11.333333,12.066667,9.166667,11.333333,12.066667,8561202.000000,2553741.500000,388219.125000,16707.867188,3817.033447,1942.866699
46:10:55,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,1.997,5541.83,25.73,24.11,26.76,842.02,846.66,169.283340,26.85,0.9829,252,0,13.387,1.96618,4.11,54270,9.233334,12.366667,12.366667,9.233334,12.366667,12.366667,8562826.000000,2554226.250000,388285.468750,16709.933594,3817.033447,1942.866699
46:11:25,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,1.998,5542.83,25.74,24.10,26.79,841.91,846.66,166.933334,26.92,0.9829,252,0,13.386,1.96949,4.11,54254,9.166667,12.166667,12.666667,9.166667,12.166667,12.666667,8564375.000000,2554679.000000,388359.125000,16714.466797,3817.866699,1942.866699
46:11:55,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,1.998,5543.83,25.75,24.10,26.78,841.89,846.57,172.533340,26.72,0.9828,252,0,13.392,1.96177,4.11,54240,8.366667,11.000000,12.633333,8.366667,11.000000,12.633333,8565852.000000,2555123.250000,388426.718750,16717.533203,3820.500000,1942.866699
46:12:25,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,1.999,5544.82,25.75,24.13,26.80,841.83,846.63,171.633331,26.74,0.9828,252,0,13.387,1.96039,4.11,54224,8.433333,11.200000,11.500000,8.433333,11.200000,11.500000,8567357.000000,2555569.250000,388489.812500,16721.166016,3821.333252,1942.866699
46:12:55,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,1.998,5545.82,25.77,24.13,26.78,841.85,846.65,169.750000,26.72,0.9828,252,0,13.389,1.96784,4.11,54209,7.766667,10.766666,10.766666,7.766667,10.766666,10.766666,8568764.000000,2555995.250000,388554.812500,16723.300781,3821.333252,1942.866699
46:13:25,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,1.999,5546.82,25.78,24.12,26.81,841.82,846.65,171.500000,26.67,0.9828,252,0,13.390,1.96756,4.11,54194,8.900000,11.233334,11.866667,8.900000,11.233334,11.866667,8570292.000000,2556461.000000,388616.812500,16726.232422,3822.233398,1942.900024
46:13:55,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,1.999,5547.81,25.80,24.15,26.82,841.90,846.69,170.583328,26.50,0.9828,252,0,13.392,1.96756,4.11,54179,8.600000,11.033334,11.633333,8.600000,11.033334,11.633333,8571842.000000,2556928.500000,388680.531250,16727.767578,3823.066650,1943.733276
46:14:25,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,1.999,5548.81,25.81,24.15,26.83,841.80,846.66,169.583328,26.48,0.9827,252,0,13.392,1.95626,4.11,54164,9.400000,12.400000,12.433333,9.400000,12.400000,12.433333,8573486.000000,2557425.250000,388764.062500,16730.367188,3823.100098,1943.766724
46:14:55,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.000,5549.81,25.81,24.15,26.83,841.68,846.58,172.416672,26.45,0.9826,252,0,13.390,1.96673,4.11,54149,8.966666,12.666667,13.666667,8.966666,12.666667,13.666667,8575065.000000,2557899.000000,388839.343750,16734.367188,3824.633301,1944.599976
46:15:25,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.001,5550.81,25.84,24.17,26.84,841.83,846.63,171.866669,26.10,0.9826,252,0,13.389,1.97171,4.11,54133,8.800000,11.400000,13.066667,8.800000,11.400000,13.066667,8576579.000000,2558341.750000,388905.281250,16738.500000,3827.000000,1946.300049
46:15:55,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.000,5551.80,25.84,24.42,26.88,841.67,846.25,173.149994,25.51,0.9823,252,0,13.400,1.96094,4.22,54151,8.800000,12.300000,12.700000,8.800000,12.300000,12.700000,8578121.000000,2558797.500000,388990.875000,16741.500000,3827.399902,1946.333374
46:16:25,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.003,5552.80,25.87,24.77,26.87,841.83,845.86,173.350006,25.41,0.9817,252,0,13.404,1.97032,4.22,54169,9.100000,12.033334,12.033334,9.100000,12.033334,12.033334,8579641.000000,2559257.750000,389070.656250,16743.599609,3827.399902,1946.333374
46:16:55,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.005,5553.80,25.91,25.07,26.93,841.72,845.41,170.600006,25.35,0.9811,252,0,13.411,1.97669,4.22,54186,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,8581028.000000,2559670.500000,389135.062500,16744.300781,3827.399902,1946.333374
46:17:25,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.008,5554.81,25.96,25.33,26.95,841.75,845.23,172.850006,25.28,0.9807,252,0,13.413,1.97697,4.22,54202,8.566667,10.666667,11.166667,8.566667,10.666667,11.166667,8582492.000000,2560105.000000,389194.656250,16746.533203,3827.899902,1946.333374
46:17:55,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.009,5555.81,26.00,25.53,27.00,841.75,845.01,170.583328,25.44,0.9803,252,0,13.415,1.97918,4.22,54219,8.066667,11.533334,11.833333,8.066667,11.533334,11.833333,8583951.000000,2560536.500000,389266.406250,16749.099609,3828.266602,1946.333374
46:18:25,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.010,5556.82,26.05,25.69,27.09,841.74,844.89,175.466660,25.39,0.9800,252,0,13.418,1.97005,4.22,54234,9.666667,12.566667,12.566667,9.666667,12.566667,12.566667,8585547.000000,2561015.000000,389333.531250,16751.666016,3828.266602,1946.333374
46:18:55,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.011,5557.83,26.10,25.84,27.08,841.69,844.84,172.750000,25.46,0.9797,253,0,13.420,1.97171,4.22,54249,10.000000,13.333333,13.700000,10.000000,13.333333,13.700000,8587238.000000,2561529.500000,389406.531250,16753.867188,3828.966553,1946.333374
46:19:25,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.010,5558.84,26.13,25.93,27.13,841.61,844.62,174.933334,25.27,0.9794,253,0,13.397,1.95819,4.22,54264,9.500000,13.200000,13.866667,9.500000,13.200000,13.866667,8588929.000000,2562053.750000,389483.593750,16757.367188,3830.133301,1946.333374
46:19:55,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.010,5559.84,26.18,26.07,27.17,841.60,844.58,172.716660,25.25,0.9792,253,0,13.399,1.97586,4.22,54279,8.966666,10.700000,11.000000,8.966666,10.700000,11.000000,8590461.000000,2562514.750000,389548.125000,16759.166016,3830.966553,1946.333374
46:20:25,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.010,5560.85,26.21,26.14,27.22,841.67,844.32,172.366669,25.17,0.9788,253,0,13.400,1.96370,4.22,54293,9.200000,11.733334,11.933333,9.200000,11.733334,11.933333,8592039.000000,2562999.500000,389629.593750,16761.599609,3831.800049,1946.333374
46:20:55,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.012,5561.86,26.24,26.26,27.24,841.69,844.26,174.433334,25.02,0.9786,254,0,13.401,1.97060,4.22,54307,9.633333,12.000000,12.500000,9.633333,12.000000,12.500000,8593631.000000,2563492.250000,389702.593750,16763.099609,3832.633301,1946.333374
46:21:25,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.007,5562.86,26.27,26.30,27.28,841.53,844.22,172.616669,24.96,0.9785,254,0,13.378,1.96535,4.22,54321,8.400000,11.566667,11.733334,8.400000,11.566667,11.733334,8595039.000000,2563921.750000,389776.062500,16764.966797,3832.800049,1946.500000
46:21:55,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.008,5563.87,26.31,26.36,27.34,841.64,844.27,174.033340,24.99,0.9784,254,0,13.381,1.96535,4.22,54335,8.900000,11.533334,13.533334,8.900000,11.533334,13.533334,8596508.000000,2564364.750000,389848.656250,16769.500000,3835.233398,1948.933350
46:22:25,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.007,5564.87,26.34,26.45,27.34,841.62,844.18,177.233337,25.07,0.9782,254,0,13.381,1.95433,4.22,54348,9.766666,12.266666,12.533334,9.766666,12.266666,12.533334,8598133.000000,2564849.750000,389920.875000,16770.599609,3835.633301,1949.333374
46:22:55,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.009,5565.87,26.36,26.48,27.35,841.61,844.01,173.566666,24.83,0.9779,254,0,13.379,1.95543,4.22,54361,8.866667,11.466666,11.900000,8.866667,11.466666,11.900000,8599582.000000,2565295.000000,389992.937500,16772.033203,3836.100098,1949.800049
46:23:25,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.009,5566.88,26.40,26.51,27.41,841.56,844.14,170.966660,25.17,0.9779,254,0,13.382,1.96370,4.22,54374,7.333333,9.333333,9.333333,7.333333,9.333333,9.333333,8600789.000000,2565658.500000,390051.125000,16773.767578,3836.100098,1949.800049
46:23:55,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.009,5567.89,26.42,26.55,27.45,841.56,844.07,172.916672,24.67,0.9778,254,0,13.382,1.95653,4.22,54386,7.500000,10.433333,11.000000,7.500000,10.433333,11.000000,8602117.000000,2566060.250000,390117.625000,16776.566406,3836.966553,1949.800049
46:24:25,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.009,5568.89,26.44,26.56,27.46,841.56,844.04,172.633331,24.50,0.9777,254,0,13.383,1.95956,4.22,54399,9.300000,11.600000,12.533334,9.300000,11.600000,12.533334,8603623.000000,2566529.750000,390184.468750,16778.632813,3837.800049,1949.800049
46:24:55,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.010,5569.90,26.48,26.63,27.50,841.58,844.00,172.433334,24.48,0.9776,255,0,13.383,1.96839,4.22,54410,9.366667,12.300000,12.400000,9.366667,12.300000,12.400000,8605196.000000,2567010.500000,390254.593750,16780.699219,3837.800049,1949.800049
46:25:25,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.005,5570.90,26.48,26.64,27.50,841.58,844.03,171.333328,24.18,0.9776,255,0,13.358,1.96397,4.22,54422,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,8606574.000000,2567433.250000,390319.187500,16783.933594,3837.800049,1949.800049
46:25:55,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.006,5571.91,26.50,26.65,27.50,841.53,844.05,172.399994,24.13,0.9776,255,0,13.361,1.96342,4.22,54434,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,8607967.000000,2567861.500000,390381.406250,16785.533203,3837.800049,1949.800049
46:26:25,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.006,5572.91,26.52,26.69,27.51,841.59,843.99,169.116669,24.08,0.9775,255,0,13.361,1.95929,4.22,54445,8.133333,10.766666,10.866667,8.133333,10.766666,10.866667,8609372.000000,2568275.500000,390430.468750,16789.132813,3837.899902,1949.900024
46:26:55,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.007,5573.91,26.54,26.69,27.57,841.59,844.07,171.066666,24.39,0.9775,255,0,13.360,1.95763,4.22,54457,7.833333,11.333333,12.633333,7.833333,11.333333,12.633333,8610718.000000,2568677.250000,390513.718750,16793.566406,3839.566650,1951.566650
46:27:25,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.006,5574.91,26.55,26.67,27.58,841.56,843.99,173.216660,24.51,0.9773,255,0,13.362,1.96922,4.22,54468,7.266667,10.833333,11.633333,7.266667,10.833333,11.633333,8612126.000000,2569090.250000,390583.468750,16798.132813,3840.399902,1952.400024
46:27:55,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.007,5575.92,26.56,26.70,27.56,841.44,843.95,170.166672,24.59,0.9772,255,0,13.361,1.94856,4.22,54478,8.766666,12.400000,12.533334,8.766666,12.400000,12.533334,8613629.000000,2569555.250000,390654.062500,16801.900391,3840.399902,1952.400024
46:28:25,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.006,5576.92,26.59,26.71,27.58,841.58,844.05,171.466660,24.57,0.9772,255,0,13.361,1.96342,4.22,54489,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,8615023.000000,2569981.500000,390703.281250,16804.867188,3840.399902,1952.400024
46:28:55,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.008,5577.92,26.61,26.71,27.59,841.50,844.16,171.716660,24.41,0.9773,255,0,13.361,1.96535,4.22,54499,8.466666,11.033334,11.766666,8.466666,11.033334,11.766666,8616440.000000,2570410.750000,390762.000000,16807.599609,3841.266602,1953.266724
46:29:25,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.009,5578.93,26.63,26.72,27.66,841.43,844.07,170.033340,24.08,0.9772,255,0,13.361,1.96646,4.22,54510,8.933333,10.900000,11.133333,8.933333,10.900000,11.133333,8617879.000000,2570858.750000,390817.593750,16809.900391,3841.899902,1953.266724
46:29:55,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.008,5579.94,26.64,26.73,27.63,841.51,844.07,171.550003,23.79,0.9772,255,0,13.360,1.96204,4.22,54520,8.433333,9.700000,9.800000,8.433333,9.700000,9.800000,8619289.000000,2571276.250000,390870.468750,16810.900391,3842.133301,1953.266724
46:30:25,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.006,5580.94,26.67,26.78,27.66,841.44,844.03,171.566666,23.70,0.9771,255,0,13.362,1.95929,4.22,54530,7.200000,8.766666,8.766666,7.200000,8.766666,8.766666,8620677.000000,2571677.750000,390915.875000,16810.900391,3842.133301,1953.266724
46:30:55,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.009,5581.94,26.68,26.79,27.68,841.51,844.08,170.850006,23.61,0.9771,255,0,13.360,1.96508,4.22,54539,8.466666,10.566667,10.700000,8.466666,10.566667,10.700000,8622067.000000,2572104.000000,390983.187500,16811.566406,3842.133301,1953.266724
46:31:25,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.009,5582.95,26.70,26.79,27.70,841.42,844.00,171.566666,23.49,0.9770,255,0,13.361,1.96811,4.22,54549,8.400000,11.333333,11.466666,8.400000,11.333333,11.466666,8623486.000000,2572537.250000,391053.343750,16813.833984,3842.133301,1953.266724
46:31:55,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.008,5583.95,26.73,26.78,27.78,841.46,844.04,169.816666,23.49,0.9769,255,0,13.361,1.95736,4.22,54558,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,8624846.000000,2572945.500000,391124.531250,16817.099609,3842.133301,1953.266724
46:32:25,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.009,5584.96,26.75,26.76,27.75,841.41,844.06,172.250000,23.30,0.9769,255,0,13.360,1.96177,4.22,54567,5.533333,8.233334,8.233334,5.533333,8.233334,8.233334,8626007.000000,2573291.500000,391176.062500,16821.333984,3842.133301,1953.266724
46:32:55,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.009,5585.96,26.79,26.80,27.75,841.44,844.22,173.699997,23.12,0.9770,255,0,13.361,1.96149,4.22,54576,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,8627194.000000,2573646.250000,391230.593750,16822.466797,3842.133301,1953.266724
46:33:25,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.010,5586.97,26.79,26.83,27.78,841.48,844.14,169.550003,22.75,0.9769,255,0,13.362,1.95433,4.22,54585,7.133333,9.200000,9.800000,7.133333,9.200000,9.800000,8628457.000000,2574023.000000,391283.000000,16825.000000,3842.899902,1953.266724
46:33:55,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.010,5587.98,26.81,26.79,27.81,841.59,844.13,171.850006,22.11,0.9769,255,0,13.362,1.95736,4.22,54593,6.533333,8.100000,8.666667,6.533333,8.100000,8.666667,8629559.000000,2574354.500000,391331.531250,16827.933594,3843.566650,1953.833374
46:34:25,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.008,5588.98,26.83,26.80,27.82,841.50,844.21,170.716660,22.08,0.9770,255,0,13.360,1.96480,4.22,54602,6.000000,8.666667,8.933333,6.000000,8.666667,8.933333,8630670.000000,2574689.750000,391380.625000,16830.966797,3843.866699,1954.133301
46:34:55,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.008,5589.99,26.85,26.79,27.86,841.51,844.09,171.083328,22.21,0.9767,255,0,13.361,1.96397,4.22,54610,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,8631772.000000,2575011.500000,391420.625000,16831.632813,3843.866699,1954.133301
46:35:25,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.008,5590.99,26.86,26.83,27.84,841.43,844.14,171.783340,22.51,0.9767,255,0,13.362,1.95543,4.22,54618,6.000000,8.600000,9.233334,6.000000,8.600000,9.233334,8632828.000000,2575316.750000,391476.968750,16836.199219,3844.566650,1954.833374
46:35:55,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.007,5592.00,26.89,26.82,27.90,841.51,844.26,171.966660,22.82,0.9767,255,0,13.361,1.96370,4.22,54626,6.600000,8.933333,9.133333,6.600000,8.933333,9.133333,8634001.000000,2575657.750000,391533.125000,16837.599609,3844.766602,1955.033325
46:36:25,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.011,5593.00,26.91,26.82,27.93,841.56,844.21,170.649994,22.95,0.9766,256,0,13.361,1.97005,4.22,54634,6.900000,8.666667,10.300000,6.900000,8.666667,10.300000,8635222.000000,2576017.000000,391594.187500,16840.599609,3846.333252,1956.599976
46:36:55,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.005,5594.01,26.92,26.82,27.93,841.48,844.23,168.583328,22.98,0.9765,256,0,13.339,1.95378,4.22,54642,6.666667,8.666667,8.866667,6.666667,8.666667,8.866667,8636470.000000,2576382.250000,391639.593750,16841.867188,3846.466553,1956.733276
46:37:25,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.005,5595.01,26.95,26.83,27.95,841.52,844.39,171.283340,23.03,0.9766,256,0,13.337,1.96094,4.22,54649,7.600000,9.500000,9.966666,7.600000,9.500000,9.966666,8637709.000000,2576765.750000,391696.531250,16843.933594,3847.133301,1956.733276
46:37:55,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.007,5596.01,26.97,26.82,27.98,841.52,844.30,172.050003,23.06,0.9764,256,0,13.337,1.96701,4.22,54657,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,8638843.000000,2577097.000000,391736.000000,16844.900391,3847.333252,1956.733276
46:38:25,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.006,5597.02,26.99,26.82,27.98,841.42,844.38,169.100006,23.32,0.9764,256,0,13.337,1.96867,4.22,54664,6.533333,8.900000,9.300000,6.533333,8.900000,9.300000,8640063.000000,2577452.750000,391800.125000,16845.800781,3847.733398,1957.133301
46:38:55,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.007,5598.02,27.01,26.84,28.00,841.57,844.29,173.983337,23.09,0.9763,256,0,13.338,1.96039,4.22,54671,6.766667,8.733334,9.066667,6.766667,8.733334,9.066667,8641221.000000,2577804.250000,391858.187500,16846.367188,3848.199951,1957.599976
46:39:25,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.008,5599.03,27.04,26.88,28.02,841.43,844.36,174.550003,23.05,0.9763,256,0,13.338,1.95296,4.22,54678,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,8642480.000000,2578168.750000,391904.718750,16847.833984,3848.199951,1957.599976
46:39:55,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.010,5600.03,27.04,26.87,28.05,841.44,844.42,172.850006,23.14,0.9763,256,0,13.338,1.96122,4.22,54685,7.300000,9.500000,9.833333,7.300000,9.500000,9.833333,8643774.000000,2578548.000000,391957.343750,16849.732422,3848.566650,1957.966675
46:40:25,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.006,5601.03,27.08,26.89,28.06,841.60,844.35,171.633331,22.75,0.9762,256,0,13.339,1.94911,4.22,54692,6.133333,7.833333,9.066667,6.133333,7.833333,9.066667,8644929.000000,2578891.750000,391997.468750,16852.199219,3849.933350,1959.333374
46:40:55,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.007,5602.04,27.09,26.88,28.02,841.42,844.40,170.566666,22.48,0.9762,256,0,13.337,1.96646,4.22,54699,6.533333,8.966666,8.966666,6.533333,8.966666,8.966666,8646103.000000,2579230.500000,392063.968750,16854.066406,3849.933350,1959.333374
46:41:25,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.007,5603.04,27.11,26.88,28.08,841.46,844.42,168.933334,22.33,0.9762,256,0,13.337,1.96232,4.22,54705,6.966667,8.100000,8.100000,6.966667,8.100000,8.100000,8647324.000000,2579576.000000,392110.937500,16854.566406,3849.933350,1959.333374
46:41:55,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.008,5604.05,27.14,26.87,28.10,841.43,844.45,173.983337,22.27,0.9761,256,0,13.337,1.96204,4.22,54711,5.133333,6.666667,7.333333,5.133333,6.666667,7.333333,8648331.000000,2579869.500000,392146.218750,16857.500000,3850.699951,1960.099976
46:42:25,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.008,5605.05,27.14,26.89,28.13,841.27,844.39,170.800003,22.27,0.9761,256,0,13.338,1.95433,4.22,54718,5.500000,7.466667,8.300000,5.500000,7.466667,8.300000,8649398.000000,2580175.750000,392181.218750,16863.867188,3851.666748,1961.066650
46:42:55,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.010,5606.06,27.17,26.92,28.16,841.37,844.44,172.316666,22.48,0.9760,256,0,13.338,1.94994,4.22,54724,5.600000,8.200000,8.200000,5.600000,8.200000,8.200000,8650521.000000,2580505.500000,392230.718750,16865.632813,3851.733398,1961.066650
46:43:25,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.010,5607.06,27.20,26.90,28.16,841.36,844.48,170.300003,22.42,0.9759,257,0,13.337,1.96452,4.22,54730,6.266667,8.766666,9.333333,6.266667,8.766666,9.333333,8651674.000000,2580852.000000,392281.625000,16868.800781,3852.533447,1961.066650
46:43:55,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.004,5608.07,27.22,26.91,28.22,841.46,844.45,169.399994,22.29,0.9759,257,0,13.315,1.95433,4.22,54736,6.900000,8.833333,8.833333,6.900000,8.833333,8.833333,8652843.000000,2581199.750000,392341.906250,16871.066406,3852.533447,1961.066650
46:44:25,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.004,5609.07,27.23,26.96,28.22,841.38,844.44,169.966660,22.66,0.9758,257,0,13.315,1.95956,4.22,54742,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,8654087.000000,2581563.750000,392407.500000,16871.232422,3852.533447,1961.066650
46:44:55,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.005,5610.07,27.25,26.94,28.23,841.35,844.44,172.233337,22.69,0.9757,257,0,13.315,1.95929,4.22,54747,7.066667,8.900000,10.266666,7.066667,8.900000,10.266666,8655362.000000,2581955.250000,392463.312500,16874.033203,3853.966553,1962.500000
46:45:25,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.006,5611.07,27.29,26.96,28.25,841.45,844.48,170.100006,22.90,0.9756,257,0,13.315,1.95406,4.22,54753,6.900000,8.566667,8.733334,6.900000,8.566667,8.733334,8656619.000000,2582326.750000,392505.218750,16875.132813,3854.233398,1962.766724
46:45:55,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.006,5612.07,27.32,27.01,28.30,841.36,844.47,171.266663,22.83,0.9755,257,0,13.315,1.95598,4.22,54759,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,8657833.000000,2582694.750000,392556.218750,16876.033203,3854.233398,1962.766724
46:46:25,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.006,5613.08,27.34,26.95,28.31,841.40,844.63,170.850006,22.70,0.9756,257,0,13.315,1.95901,4.22,54764,6.900000,8.766666,8.766666,6.900000,8.766666,8.766666,8659054.000000,2583054.750000,392594.312500,16878.632813,3854.233398,1962.766724
46:46:55,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.008,5614.08,27.37,27.00,28.35,841.46,844.60,172.166672,22.50,0.9755,257,0,13.317,1.95378,4.22,54769,7.400000,9.500000,9.500000,7.400000,9.500000,9.500000,8660370.000000,2583445.250000,392644.906250,16879.833984,3854.233398,1962.766724
46:47:25,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.008,5615.09,27.40,26.99,28.42,841.41,844.67,173.283340,22.46,0.9755,257,0,13.317,1.95516,4.22,54774,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,8661501.000000,2583779.250000,392693.218750,16883.000000,3854.233398,1962.766724
46:47:55,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.009,5616.09,27.42,27.03,28.41,841.33,844.58,171.266663,22.35,0.9753,257,0,13.317,1.94719,4.22,54779,6.633333,8.633333,8.633333,6.633333,8.633333,8.633333,8662663.000000,2584130.250000,392737.812500,16884.433594,3854.233398,1962.766724
46:48:25,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.009,5617.10,27.46,27.02,28.44,841.32,844.60,169.899994,22.41,0.9752,257,0,13.315,1.96784,4.22,54785,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,8663831.000000,2584474.750000,392772.906250,16885.433594,3854.233398,1962.766724
46:48:55,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.010,5618.11,27.46,27.05,28.43,841.32,844.46,168.616669,22.36,0.9750,257,0,13.316,1.95571,4.22,54790,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,8665055.000000,2584841.000000,392824.281250,16886.566406,3854.233398,1962.766724
46:49:25,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.009,5619.11,27.49,27.07,28.47,841.27,844.40,170.716660,22.39,0.9749,257,0,13.317,1.95708,4.22,54794,7.700000,10.433333,10.433333,7.700000,10.433333,10.433333,8666394.000000,2585258.250000,392887.406250,16889.267578,3854.233398,1962.766724
46:49:55,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.009,5620.12,27.52,27.06,28.48,841.27,844.69,173.449997,22.39,0.9751,257,0,13.317,1.95571,4.22,54799,6.133333,8.633333,8.933333,6.133333,8.633333,8.933333,8667550.000000,2585592.000000,392945.687500,16892.333984,3854.800049,1962.766724
46:50:25,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.010,5621.12,27.54,27.09,28.48,841.29,844.60,170.300003,22.28,0.9749,258,0,13.316,1.96425,4.22,54804,6.433333,8.333333,8.600000,6.433333,8.333333,8.600000,8668688.000000,2585924.750000,392993.531250,16894.333984,3855.699951,1962.766724
46:50:55,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.005,5622.12,27.57,27.11,28.57,841.32,844.51,169.750000,22.16,0.9747,258,0,13.295,1.94418,4.22,54808,8.633333,10.666667,10.900000,8.633333,10.666667,10.900000,8670108.000000,2586348.000000,393054.125000,16897.166016,3855.933350,1962.766724
46:51:25,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.005,5623.12,27.59,27.12,28.57,841.42,844.59,170.866669,22.17,0.9748,258,0,13.294,1.95351,4.22,54813,7.166667,9.633333,9.633333,7.166667,9.633333,9.633333,8671410.000000,2586738.500000,393115.531250,16898.099609,3855.933350,1962.766724
46:51:55,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.006,5624.13,27.61,27.12,28.58,841.28,844.50,172.333328,21.85,0.9746,258,0,13.295,1.95076,4.22,54817,6.533333,8.600000,9.200000,6.533333,8.600000,9.200000,8672561.000000,2587082.500000,393170.000000,16899.699219,3856.800049,1963.633301
46:52:25,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.006,5625.13,27.63,27.12,28.58,841.30,844.47,171.516663,21.86,0.9745,258,0,13.294,1.95653,4.22,54822,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,8673647.000000,2587412.750000,393210.062500,16900.533203,3856.800049,1963.633301
46:52:55,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.005,5626.13,27.65,27.16,28.61,841.30,844.60,171.083328,21.74,0.9746,258,0,13.294,1.95351,4.22,54826,6.833333,7.833333,8.100000,6.833333,7.833333,8.100000,8674758.000000,2587738.250000,393256.218750,16901.433594,3857.666748,1963.633301
46:53:25,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.008,5627.14,27.67,27.18,28.63,841.19,844.51,171.433334,21.67,0.9745,258,0,13.295,1.95406,4.22,54830,7.166667,8.366667,8.433333,7.166667,8.366667,8.433333,8676001.000000,2588097.500000,393302.687500,16902.132813,3857.733398,1963.699951
46:53:55,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.007,5628.14,27.67,27.19,28.67,841.35,844.59,174.083328,21.63,0.9746,258,0,13.294,1.95241,4.22,54834,5.966667,8.466666,9.166667,5.966667,8.466666,9.166667,8677110.000000,2588429.750000,393352.906250,16906.566406,3858.533447,1964.500000
46:54:25,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.007,5629.14,27.69,27.20,28.66,841.24,844.42,170.300003,21.69,0.9743,258,0,13.295,1.94856,4.22,54838,5.800000,7.033333,7.100000,5.800000,7.033333,7.100000,8678197.000000,2588759.500000,393388.500000,16906.632813,3858.600098,1964.566650
46:54:55,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.008,5630.15,27.71,27.22,28.64,841.21,844.61,172.683334,21.68,0.9745,258,0,13.295,1.95598,4.22,54842,6.800000,9.300000,10.166667,6.800000,9.300000,10.166667,8679356.000000,2589122.500000,393432.906250,16908.566406,3859.800049,1965.766724
46:55:25,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.006,5631.15,27.72,27.21,28.72,841.28,844.55,169.966660,21.69,0.9743,258,0,13.295,1.95104,4.22,54846,6.233333,7.833333,8.566667,6.233333,7.833333,8.566667,8680445.000000,2589462.250000,393474.937500,16910.199219,3860.866699,1966.233276
46:55:55,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.007,5632.15,27.73,27.23,28.69,841.25,844.52,173.566666,21.71,0.9743,258,0,13.295,1.94582,4.22,54850,6.666667,7.866667,8.066667,6.666667,7.866667,8.066667,8681625.000000,2589817.250000,393524.968750,16911.267578,3861.133301,1966.233276
46:56:25,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.008,5633.16,27.75,27.23,28.73,841.19,844.49,170.850006,21.76,0.9742,258,0,13.296,1.95323,4.22,54854,5.233333,7.633333,8.366667,5.233333,7.633333,8.366667,8682771.000000,2590147.250000,393581.031250,16914.533203,3861.966553,1966.233276
46:56:55,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.008,5634.16,27.77,27.26,28.74,841.19,844.51,170.666672,21.59,0.9741,258,0,13.294,1.95488,4.22,54857,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,8683817.000000,2590461.250000,393620.218750,16916.466797,3861.966553,1966.233276
46:57:25,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.009,5635.17,27.78,27.25,28.74,841.16,844.40,167.616669,21.62,0.9740,258,0,13.295,1.96646,4.22,54861,6.033333,8.033334,8.066667,6.033333,8.033334,8.066667,8684956.000000,2590794.250000,393673.875000,16917.166016,3862.166748,1966.433350
46:57:55,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.009,5636.17,27.81,27.27,28.80,841.27,844.58,169.199997,21.70,0.9741,258,0,13.296,1.95653,4.22,54865,5.433333,7.166667,7.833333,5.433333,7.166667,7.833333,8686044.000000,2591110.750000,393714.125000,16918.066406,3862.833252,1967.099976
46:58:25,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.008,5637.18,27.83,27.28,28.81,841.23,844.49,172.083328,21.69,0.9739,258,0,13.294,1.96094,4.22,54868,6.066667,8.333333,8.733334,6.066667,8.333333,8.733334,8687142.000000,2591436.750000,393757.875000,16920.599609,3863.466553,1967.733276
46:58:55,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.010,5638.18,27.85,27.28,28.81,841.18,844.62,172.666672,21.59,0.9740,258,0,13.297,1.96066,4.22,54871,6.133333,7.366667,7.566667,6.133333,7.366667,7.566667,8688197.000000,2591751.500000,393799.656250,16921.732422,3863.733398,1968.000000
46:59:25,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.008,5639.19,27.87,27.30,28.83,841.17,844.59,166.566666,21.43,0.9739,258,0,13.297,1.96342,4.22,54875,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,8689174.000000,2592029.250000,393829.187500,16922.400391,3863.866699,1968.000000
46:59:55,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.008,5640.19,27.89,27.30,28.86,841.11,844.50,171.550003,21.44,0.9737,258,0,13.295,1.95323,4.16,54872,4.933333,6.433333,6.666667,4.933333,6.433333,6.666667,8690142.000000,2592315.250000,393863.468750,16924.000000,3864.600098,1968.000000
47:00:25,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.009,5641.20,27.91,27.22,28.89,841.19,844.75,170.833328,21.30,0.9740,258,0,13.291,1.96066,4.15,54857,6.366667,7.566667,7.633333,6.366667,7.566667,7.633333,8691234.000000,2592637.500000,393901.375000,16924.066406,3864.666748,1968.000000
47:00:55,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.008,5642.20,27.92,27.07,28.91,841.13,844.88,171.183334,21.35,0.9741,258,0,13.291,1.95763,4.15,54842,5.033333,6.566667,6.966667,5.033333,6.566667,6.966667,8692235.000000,2592927.250000,393937.406250,16926.933594,3865.466553,1968.000000
47:01:25,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.009,5643.21,27.93,26.94,28.92,841.05,845.07,171.433334,21.38,0.9743,258,0,13.287,1.95791,4.15,54827,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,8693270.000000,2593238.750000,393978.875000,16928.400391,3865.466553,1968.000000
47:01:55,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.009,5644.21,27.94,26.85,28.91,841.08,845.31,171.616669,21.29,0.9745,258,0,13.287,1.96094,4.15,54812,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,8694484.000000,2593601.000000,394037.656250,16929.699219,3865.466553,1968.000000
47:02:25,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.008,5645.22,27.94,26.78,28.92,841.10,845.29,172.316666,21.46,0.9745,258,0,13.286,1.94994,4.15,54797,7.266667,10.366667,11.033334,7.266667,10.366667,11.033334,8695764.000000,2593980.250000,394107.656250,16935.000000,3866.399902,1968.599976
47:02:55,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.008,5646.22,27.95,26.70,28.89,841.05,845.28,167.983337,21.47,0.9744,258,0,13.284,1.95516,4.15,54782,7.133333,9.133333,10.233334,7.133333,9.133333,10.233334,8696983.000000,2594342.500000,394158.468750,16940.767578,3868.066650,1968.866699
47:03:25,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.006,5647.23,27.93,26.66,28.94,841.03,845.37,172.149994,21.48,0.9746,258,0,13.284,1.94445,4.15,54767,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,8698163.000000,2594685.000000,394205.062500,16943.099609,3868.066650,1968.866699
47:03:55,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.006,5648.23,27.94,26.63,28.92,841.02,845.31,170.666672,21.45,0.9745,258,0,13.282,1.95791,4.14,54752,7.500000,9.966666,9.966666,7.500000,9.966666,9.966666,8699418.000000,2595063.500000,394262.781250,16945.900391,3868.066650,1968.866699
47:04:25,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.006,5649.23,27.94,26.57,28.89,841.02,845.48,169.266663,21.43,0.9747,258,0,13.282,1.95901,4.14,54737,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,8700677.000000,2595436.750000,394306.031250,16947.599609,3868.066650,1968.866699
47:04:55,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.005,5650.24,27.94,26.51,28.96,841.05,845.58,171.383331,21.40,0.9748,258,0,13.280,1.96122,4.14,54722,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,8701748.000000,2595752.000000,394343.375000,16948.300781,3868.066650,1968.866699
47:05:25,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.005,5651.24,27.95,26.49,28.92,841.10,845.61,170.633331,21.20,0.9749,258,0,13.281,1.95351,4.14,54707,6.633333,7.500000,7.500000,6.633333,7.500000,7.500000,8702899.000000,2596086.500000,394382.375000,16948.433594,3868.066650,1968.866699
47:05:55,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.005,5652.24,27.93,26.49,28.91,841.16,845.61,172.399994,21.09,0.9749,258,0,13.283,1.95213,4.14,54693,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,8703896.000000,2596390.250000,394419.500000,16949.267578,3868.066650,1968.866699
47:06:25,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.004,5653.24,27.92,26.42,28.91,841.02,845.59,170.949997,20.65,0.9750,258,0,13.279,1.94500,4.14,54677,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,8704919.000000,2596684.750000,394449.125000,16949.466797,3868.066650,1968.866699
47:06:55,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.004,5654.24,27.94,26.42,28.91,840.91,845.69,167.199997,21.01,0.9750,258,0,13.282,1.95681,4.14,54662,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,8705963.000000,2596993.000000,394491.375000,16950.132813,3868.066650,1968.866699
47:07:25,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.004,5655.24,27.93,26.41,28.90,840.97,845.64,171.266663,20.99,0.9750,258,0,13.281,1.94719,4.14,54648,5.766667,6.533333,7.300000,5.766667,6.533333,7.300000,8706945.000000,2597280.250000,394537.781250,16951.000000,3868.899902,1969.699951
47:07:55,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.005,5656.24,27.93,26.36,28.93,841.08,845.67,169.466660,21.01,0.9750,258,0,13.278,1.95984,4.14,54633,4.900000,6.766667,6.800000,4.900000,6.766667,6.800000,8707939.000000,2597577.750000,394573.718750,16952.599609,3868.933350,1969.733276
47:08:25,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.004,5657.24,27.93,26.36,28.89,841.08,845.69,170.766663,20.87,0.9751,258,0,13.281,1.95681,4.13,54617,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,8709034.000000,2597896.500000,394618.531250,16953.433594,3868.933350,1969.733276
47:08:55,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.003,5658.24,27.92,26.34,28.91,841.02,845.75,171.466660,20.95,0.9752,258,0,13.280,1.96039,4.13,54602,5.466667,7.500000,8.166667,5.466667,7.500000,8.166667,8710085.000000,2598210.750000,394667.875000,16956.232422,3869.800049,1969.733276
47:09:25,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.005,5659.25,27.93,26.34,28.92,841.00,845.67,167.283340,20.97,0.9750,258,0,13.276,1.96011,4.13,54588,5.900000,7.733333,7.866667,5.900000,7.733333,7.866667,8711067.000000,2598516.250000,394718.937500,16957.966797,3870.300049,1969.733276
47:09:55,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.002,5660.25,27.93,26.35,28.94,841.05,845.67,169.949997,20.87,0.9751,258,0,13.276,1.94774,4.13,54572,5.266667,7.066667,7.400000,5.266667,7.066667,7.400000,8712022.000000,2598811.750000,394764.218750,16960.066406,3870.666748,1969.733276
47:10:25,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.002,5661.24,27.93,26.32,28.92,841.11,845.67,170.916672,21.05,0.9750,258,0,13.282,1.95296,4.13,54557,4.766667,6.266667,6.600000,4.766667,6.266667,6.600000,8712928.000000,2599081.750000,394799.781250,16961.433594,3870.666748,1969.733276
47:10:55,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.004,5662.24,27.94,26.33,28.90,841.08,845.58,169.800003,20.93,0.9749,258,0,13.279,1.94555,4.12,54543,5.433333,7.133333,7.266667,5.433333,7.133333,7.266667,8713937.000000,2599382.750000,394837.718750,16962.466797,3871.399902,1969.733276
47:11:25,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.004,5663.25,27.95,26.33,28.92,841.08,845.74,170.516663,20.88,0.9751,258,0,13.281,1.95323,4.13,54528,5.900000,7.433333,7.900000,5.900000,7.433333,7.900000,8715021.000000,2599693.750000,394887.468750,16964.533203,3872.366699,1969.733276
47:11:55,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.002,5664.25,27.96,26.34,28.93,841.04,845.74,172.250000,20.77,0.9751,258,0,13.281,1.95268,4.12,54512,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,8716065.000000,2600012.750000,394936.687500,16966.699219,3872.366699,1969.733276
47:12:25,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.005,5665.25,27.97,26.32,28.94,840.94,845.71,167.933334,20.68,0.9750,258,0,13.276,1.95763,4.13,54497,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,8717146.000000,2600336.750000,394976.437500,16967.466797,3872.366699,1969.733276
47:12:55,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.003,5666.25,27.98,26.33,28.98,841.18,845.76,171.733337,20.70,0.9750,258,0,13.280,1.95213,4.12,54483,5.033333,6.800000,6.800000,5.033333,6.800000,6.800000,8718082.000000,2600624.750000,395021.281250,16967.800781,3872.366699,1969.733276
47:13:25,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.004,5667.25,27.99,26.34,28.95,840.96,845.78,172.733337,20.77,0.9750,258,0,13.280,1.95186,4.13,54467,5.166667,7.166667,7.800000,5.166667,7.166667,7.800000,8719078.000000,2600920.500000,395064.062500,16971.333984,3873.733398,1969.733276
47:13:55,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.003,5668.25,28.02,26.33,29.00,840.95,845.70,170.866669,20.72,0.9748,258,0,13.276,1.96342,4.12,54452,4.866667,6.100000,6.300000,4.866667,6.100000,6.300000,8719975.000000,2601185.500000,395094.031250,16972.566406,3874.066650,1969.733276
47:14:25,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.005,5669.25,28.03,26.35,28.94,840.95,845.77,171.216660,20.61,0.9749,258,0,13.282,1.94747,4.12,54438,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,8720998.000000,2601492.250000,395125.156250,16972.566406,3874.066650,1969.733276
47:14:55,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.004,5670.25,28.06,26.37,29.00,840.97,845.88,171.383331,20.61,0.9749,258,0,13.279,1.94034,4.12,54423,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,8721996.000000,2601790.500000,395166.093750,16973.367188,3874.066650,1969.733276
47:15:25,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.004,5671.25,28.09,26.37,29.02,840.96,845.81,166.699997,20.50,0.9747,258,0,13.275,1.96122,4.12,54407,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,8722927.000000,2602064.000000,395193.968750,16974.300781,3874.066650,1969.733276
47:15:55,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.009,5672.26,28.10,26.37,29.08,841.02,845.89,169.750000,20.22,0.9748,258,0,13.278,1.95929,4.12,54392,4.900000,5.800000,6.200000,4.900000,5.800000,6.200000,8723836.000000,2602331.750000,395220.718750,16975.199219,3874.600098,1970.266724
47:16:25,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.009,5673.26,28.12,26.36,29.09,840.88,845.86,171.966660,20.16,0.9747,258,0,13.281,1.96122,4.12,54377,3.733333,5.900000,6.133333,3.733333,5.900000,6.133333,8724638.000000,2602568.750000,395261.593750,16977.466797,3874.933350,1970.599976
47:16:55,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.005,5674.27,28.15,26.41,29.12,841.06,845.93,172.750000,20.09,0.9747,258,0,13.280,1.94802,4.12,54362,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,8725581.000000,2602845.750000,395297.656250,16977.767578,3874.933350,1970.599976
47:17:25,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.007,5675.27,28.18,26.44,29.11,840.84,845.81,168.816666,19.86,0.9745,258,0,13.279,1.96673,4.12,54347,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,8726550.000000,2603130.750000,395332.312500,16977.767578,3874.933350,1970.599976
47:17:55,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.005,5676.27,28.19,26.41,29.17,840.91,845.90,171.750000,19.80,0.9746,258,0,13.281,1.94884,4.12,54332,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,8727395.000000,2603369.750000,395358.843750,16978.232422,3874.933350,1970.599976
47:18:25,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.006,5677.27,28.23,26.44,29.20,840.93,845.89,170.183334,19.86,0.9744,258,0,13.278,1.95846,4.12,54317,4.333333,5.700000,6.200000,4.333333,5.700000,6.200000,8728238.000000,2603615.750000,395388.343750,16979.933594,3875.699951,1971.366699
47:18:55,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.006,5678.28,28.25,26.44,29.22,840.96,845.80,169.816666,20.03,0.9742,258,0,13.280,1.96149,4.12,54302,4.866667,6.266667,6.366667,4.866667,6.266667,6.366667,8729072.000000,2603872.000000,395427.218750,16981.066406,3875.800049,1971.466675
47:19:25,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.007,5679.28,28.27,26.46,29.22,840.82,845.90,170.916672,20.04,0.9743,258,0,13.279,1.96177,4.11,54287,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,8730019.000000,2604151.500000,395477.437500,16982.933594,3875.800049,1971.466675
47:19:55,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.008,5680.28,28.29,26.47,29.24,840.76,845.95,172.050003,20.19,0.9743,258,0,13.282,1.94856,4.11,54272,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,8730917.000000,2604418.500000,395518.406250,16984.132813,3875.800049,1971.466675
47:20:25,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.009,5681.29,28.32,26.49,29.26,841.00,845.99,172.616669,20.28,0.9742,258,0,13.280,1.95846,4.11,54257,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,8731914.000000,2604715.750000,395547.437500,16986.099609,3875.800049,1971.466675
47:20:55,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.008,5682.29,28.34,26.51,29.28,840.89,845.96,174.000000,20.19,0.9741,258,0,13.283,1.95104,4.11,54242,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,8732908.000000,2605006.500000,395581.406250,16986.500000,3875.800049,1971.466675
47:21:25,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.009,5683.30,28.36,26.52,29.29,840.83,845.93,172.533340,20.21,0.9740,258,0,13.281,1.95681,4.11,54227,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,8733934.000000,2605304.500000,395614.812500,16986.500000,3875.800049,1971.466675
47:21:55,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.009,5684.30,28.38,26.54,29.31,840.91,845.98,170.316666,20.09,0.9740,258,0,13.279,1.94966,4.11,54212,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,8734851.000000,2605587.500000,395648.281250,16987.232422,3875.800049,1971.466675
47:22:25,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.009,5685.31,28.39,26.53,29.32,840.77,845.73,175.016663,20.08,0.9737,258,0,13.283,1.94390,4.10,54197,5.366667,6.233333,6.266667,5.366667,6.233333,6.266667,8735811.000000,2605883.250000,395684.000000,16987.767578,3875.833252,1971.500000
47:22:55,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.010,5686.31,28.41,26.57,29.34,840.85,846.00,171.250000,19.96,0.9739,258,0,13.281,1.96204,4.10,54181,5.133333,7.233333,7.700000,5.133333,7.233333,7.700000,8736934.000000,2606215.500000,395723.843750,16990.732422,3876.633301,1972.300049
47:23:25,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.010,5687.32,28.42,26.59,29.37,840.84,845.89,171.683334,19.96,0.9738,258,0,13.280,1.95433,4.10,54167,5.000000,6.133333,6.366667,5.000000,6.133333,6.366667,8737955.000000,2606517.500000,395762.875000,16991.867188,3876.866699,1972.533325
47:23:55,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.010,5688.33,28.44,26.60,29.44,840.89,845.99,169.216660,19.96,0.9738,258,0,13.281,1.96425,4.10,54151,5.466667,6.866667,7.500000,5.466667,6.866667,7.500000,8739055.000000,2606842.500000,395805.312500,16994.367188,3877.500000,1973.166626
47:24:25,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.010,5689.33,28.46,26.61,29.44,840.89,845.96,172.100006,19.99,0.9737,258,0,13.282,1.95076,4.11,54136,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,8740139.000000,2607175.750000,395849.968750,16995.066406,3877.500000,1973.166626
47:24:55,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.011,5690.34,28.47,26.62,29.44,840.80,845.85,167.183334,19.89,0.9736,259,0,13.282,1.96204,4.11,54121,6.066667,7.566667,7.566667,6.066667,7.566667,7.566667,8741252.000000,2607499.750000,395883.156250,16995.833984,3877.500000,1973.166626
47:25:25,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.005,5691.34,28.48,26.64,29.44,840.85,845.92,171.649994,19.78,0.9736,259,0,13.262,1.95653,4.11,54106,6.233333,7.700000,7.700000,6.233333,7.700000,7.700000,8742340.000000,2607827.500000,395924.218750,16997.566406,3877.500000,1973.166626
47:25:55,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.008,5692.34,28.50,26.86,29.49,840.93,845.67,172.733337,19.77,0.9733,259,0,13.271,1.95351,4.22,54125,5.900000,7.566667,7.966667,5.900000,7.566667,7.966667,8743361.000000,2608134.250000,395963.687500,16998.966797,3877.899902,1973.566650
47:26:25,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.009,5693.35,28.54,27.24,29.44,840.93,845.28,172.583328,19.67,0.9727,259,0,13.278,1.95433,4.22,54143,4.933333,6.766667,7.200000,4.933333,6.766667,7.200000,8744335.000000,2608420.250000,396003.062500,16999.433594,3878.366699,1974.033325
47:26:55,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.012,5694.36,28.58,27.53,29.52,840.94,844.89,174.300003,19.68,0.9721,260,0,13.282,1.95626,4.22,54160,4.733333,6.433333,7.300000,4.733333,6.433333,7.300000,8745274.000000,2608705.500000,396045.218750,17002.099609,3879.566650,1974.033325
47:27:25,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.009,5695.36,28.63,27.79,29.57,840.83,844.60,172.233337,19.56,0.9716,260,0,13.262,1.94856,4.22,54177,5.066667,6.833333,7.133333,5.066667,6.833333,7.133333,8746327.000000,2609017.000000,396083.562500,17004.666016,3880.100098,1974.033325
47:27:55,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.012,5696.37,28.68,28.01,29.59,840.95,844.45,173.416672,19.44,0.9713,260,0,13.264,1.95049,4.22,54194,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,8747385.000000,2609330.250000,396123.843750,17005.166016,3880.100098,1974.033325
47:28:25,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.014,5697.38,28.74,28.18,29.63,840.94,844.16,171.850006,19.96,0.9707,261,0,13.267,1.95406,4.22,54210,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,8748394.000000,2609636.250000,396165.843750,17006.732422,3880.100098,1974.033325
47:28:55,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.010,5698.39,28.78,28.33,29.67,840.82,843.98,172.050003,19.29,0.9705,261,0,13.246,1.95049,4.22,54226,5.300000,6.733333,7.100000,5.300000,6.733333,7.100000,8749364.000000,2609921.500000,396208.562500,17008.166016,3880.633301,1974.566650
47:29:25,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.012,5699.39,28.84,28.46,29.77,840.92,844.02,169.850006,19.16,0.9703,262,0,13.246,1.95956,4.22,54241,5.333333,7.166667,7.300000,5.333333,7.166667,7.300000,8750343.000000,2610208.500000,396242.906250,17009.900391,3880.966553,1974.900024
47:29:55,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.009,5700.40,28.88,28.56,29.82,840.85,843.85,171.300003,19.16,0.9700,262,0,13.227,1.95131,4.22,54257,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,8751279.000000,2610485.750000,396284.437500,17011.533203,3880.966553,1974.900024
47:30:25,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.009,5701.40,28.90,28.66,29.83,840.80,843.74,171.483337,19.10,0.9698,262,0,13.227,1.94747,4.22,54271,4.833333,6.066667,6.066667,4.833333,6.066667,6.066667,8752166.000000,2610749.750000,396316.656250,17012.699219,3880.966553,1974.900024
47:30:55,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.011,5702.41,28.95,28.72,29.89,840.79,843.69,169.199997,19.08,0.9696,262,0,13.227,1.94472,4.22,54286,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,8752999.000000,2611000.500000,396359.375000,17014.699219,3880.966553,1974.900024
47:31:25,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.011,5703.42,28.99,28.80,29.93,840.83,843.82,168.250000,19.13,0.9696,263,0,13.228,1.95461,4.22,54300,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,8753929.000000,2611279.000000,396390.531250,17016.699219,3881.399902,1975.333374
47:31:55,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.007,5704.42,29.04,28.85,29.93,840.85,843.75,169.850006,19.13,0.9693,263,0,13.206,1.94637,4.22,54314,4.366667,6.033333,6.533333,4.366667,6.033333,6.533333,8754884.000000,2611566.250000,396426.125000,17017.833984,3882.000000,1975.766724
47:32:25,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.007,5705.42,29.07,28.94,30.00,840.84,843.68,171.766663,19.02,0.9692,263,0,13.207,1.94939,4.22,54328,4.866667,6.300000,6.666667,4.866667,6.300000,6.666667,8755845.000000,2611851.250000,396463.937500,17019.367188,3882.666748,1975.766724
47:32:55,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.009,5706.43,29.10,28.98,30.03,840.87,843.59,170.783340,19.06,0.9690,263,0,13.208,1.94637,4.22,54342,5.966667,7.166667,7.166667,5.966667,7.166667,7.166667,8756949.000000,2612171.250000,396497.375000,17020.232422,3882.666748,1975.766724
47:33:25,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.008,5707.44,29.13,29.01,30.05,840.83,843.56,170.983337,19.03,0.9688,263,0,13.210,1.93952,4.22,54355,5.633333,6.466667,7.433333,5.633333,6.466667,7.433333,8757963.000000,2612475.500000,396525.218750,17021.732422,3884.166748,1976.633301
47:33:55,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.005,5708.44,29.17,29.07,30.07,840.82,843.58,170.750000,19.10,0.9687,263,0,13.211,1.95131,4.22,54368,5.000000,6.866667,7.100000,5.000000,6.866667,7.100000,8758929.000000,2612767.750000,396567.687500,17022.833984,3884.399902,1976.633301
47:34:25,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.010,5709.45,29.19,29.11,30.14,840.68,843.49,170.183334,19.03,0.9685,263,0,13.212,1.93843,4.22,54381,4.800000,5.800000,6.266667,4.800000,5.800000,6.266667,8759806.000000,2613024.000000,396594.125000,17024.033203,3884.899902,1977.133301
47:34:55,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.011,5710.45,29.22,29.12,30.14,840.84,843.69,171.449997,18.90,0.9687,264,0,13.211,1.94829,4.22,54393,5.100000,5.933333,6.200000,5.100000,5.933333,6.200000,8760747.000000,2613308.750000,396623.406250,17024.500000,3885.233398,1977.466675
47:35:25,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.005,5711.45,29.24,29.17,30.19,840.78,843.55,170.000000,18.99,0.9685,264,0,13.190,1.93980,4.22,54406,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,8761547.000000,2613546.500000,396652.156250,17024.666016,3885.233398,1977.466675
47:35:55,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.009,5712.46,29.28,29.21,30.18,840.88,843.60,165.916672,18.87,0.9684,264,0,13.189,1.95351,4.22,54418,4.400000,5.466667,5.566667,4.400000,5.466667,5.566667,8762407.000000,2613801.500000,396675.375000,17025.433594,3885.333252,1977.466675
47:36:25,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.009,5713.47,29.31,29.20,30.20,840.79,843.59,171.833328,18.94,0.9683,264,0,13.190,1.95131,4.22,54430,4.766667,6.000000,6.600000,4.766667,6.000000,6.600000,8763357.000000,2614061.750000,396707.937500,17026.900391,3886.100098,1977.466675
47:36:55,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.006,5714.47,29.33,29.21,30.26,840.76,843.56,168.649994,18.84,0.9682,264,0,13.190,1.94637,4.22,54442,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,8764244.000000,2614318.250000,396745.531250,17029.500000,3886.100098,1977.466675
47:37:25,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.008,5715.48,29.37,29.23,30.27,840.68,843.55,168.983337,18.85,0.9680,264,0,13.189,1.94445,4.22,54453,4.400000,5.833333,5.900000,4.400000,5.833333,5.900000,8765171.000000,2614579.500000,396780.156250,17030.300781,3886.166748,1977.533325
47:37:55,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.008,5716.48,29.40,29.23,30.32,840.77,843.64,172.833328,18.79,0.9680,264,0,13.189,1.94171,4.22,54464,4.066667,5.366667,5.966667,4.066667,5.366667,5.966667,8766153.000000,2614842.750000,396805.437500,17031.833984,3886.966553,1978.333374
47:38:25,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.011,5717.49,29.44,29.28,30.31,840.82,843.58,171.399994,18.84,0.9678,265,0,13.190,1.94747,4.22,54475,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,8767037.000000,2615099.250000,396839.437500,17034.099609,3886.966553,1978.333374
47:38:55,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.005,5718.49,29.48,29.27,30.36,840.76,843.65,168.116669,18.71,0.9678,265,0,13.166,1.94199,4.22,54486,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,8768022.000000,2615385.750000,396879.500000,17036.433594,3886.966553,1978.333374
47:39:25,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.007,5719.49,29.53,29.30,30.40,840.72,843.63,168.883331,18.62,0.9676,265,0,13.168,1.93706,4.22,54497,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,8768936.000000,2615662.250000,396907.625000,17037.433594,3886.966553,1978.333374
47:39:55,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.007,5720.50,29.55,29.32,30.44,840.80,843.68,168.449997,18.54,0.9676,265,0,13.167,1.94308,4.22,54507,5.766667,6.866667,6.866667,5.766667,6.866667,6.866667,8769925.000000,2615952.250000,396944.218750,17037.900391,3886.966553,1978.333374
47:40:25,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.008,5721.50,29.59,29.37,30.49,840.79,843.59,168.133331,18.51,0.9674,265,0,13.169,1.93133,4.22,54517,4.366667,4.933333,5.700000,4.366667,4.933333,5.700000,8770758.000000,2616203.500000,396975.875000,17039.099609,3887.800049,1979.166626
47:40:55,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.008,5722.51,29.63,29.36,30.52,840.65,843.66,167.583328,18.49,0.9673,265,0,13.168,1.93624,4.22,54527,4.433333,4.700000,4.700000,4.433333,4.700000,4.700000,8771636.000000,2616463.000000,396995.968750,17039.099609,3887.800049,1979.166626
47:41:25,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.008,5723.51,29.65,29.40,30.55,840.75,843.74,166.483337,18.43,0.9674,265,0,13.168,1.94226,4.22,54537,4.833333,5.833333,7.300000,4.833333,5.833333,7.300000,8772579.000000,2616741.000000,397020.468750,17041.699219,3890.399902,1980.033325
47:41:55,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.010,5724.52,29.69,29.41,30.62,840.79,843.78,170.350006,18.31,0.9673,265,0,13.167,1.94582,4.22,54547,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,8773515.000000,2617007.500000,397046.531250,17041.867188,3890.399902,1980.033325
47:42:25,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.010,5725.53,29.73,29.40,30.63,840.79,843.77,165.966660,18.33,0.9672,266,0,13.168,1.94664,4.22,54556,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,8774522.000000,2617309.250000,397079.125000,17043.433594,3890.399902,1980.033325
47:42:55,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.005,5726.53,29.75,29.42,30.64,840.65,843.79,169.666672,18.19,0.9671,266,0,13.146,1.94171,4.22,54566,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,8775533.000000,2617607.000000,397110.062500,17043.433594,3890.399902,1980.033325
47:43:25,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.006,5727.53,29.78,29.42,30.67,840.62,843.76,168.750000,18.26,0.9670,266,0,13.147,1.93652,4.22,54575,4.100000,5.333333,5.566667,4.100000,5.333333,5.566667,8776373.000000,2617858.500000,397141.062500,17045.132813,3890.633301,1980.266724
47:43:55,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.006,5728.53,29.80,29.46,30.72,840.66,843.78,167.949997,18.09,0.9670,266,0,13.145,1.94555,4.22,54584,4.666667,6.366667,6.900000,4.666667,6.366667,6.900000,8777314.000000,2618134.500000,397184.781250,17047.767578,3891.266602,1980.900024
47:44:25,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.006,5729.53,29.84,29.46,30.75,840.68,843.72,166.866669,17.97,0.9668,266,0,13.146,1.93187,4.22,54593,4.666667,6.033333,6.466667,4.666667,6.033333,6.466667,8778220.000000,2618396.000000,397220.781250,17048.599609,3892.100098,1980.900024
47:44:55,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.006,5730.54,29.86,29.46,30.76,840.71,843.82,170.033340,17.98,0.9668,266,0,13.147,1.93242,4.22,54601,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,8779060.000000,2618641.500000,397255.125000,17049.333984,3892.100098,1980.900024
47:45:25,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.008,5731.54,29.88,29.50,30.80,840.54,843.81,169.600006,17.75,0.9668,266,0,13.147,1.93980,4.22,54610,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,8779930.000000,2618895.500000,397288.000000,17049.466797,3892.100098,1980.900024
47:45:55,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.008,5732.55,29.91,29.49,30.81,840.70,843.80,169.833328,17.47,0.9667,266,0,13.148,1.93734,4.22,54618,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,8780880.000000,2619169.000000,397320.906250,17051.433594,3892.100098,1980.900024
47:46:25,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.007,5733.55,29.93,29.51,30.81,840.74,843.85,168.933334,17.44,0.9667,266,0,13.145,1.94363,4.22,54626,4.700000,5.366667,5.866667,4.700000,5.366667,5.866667,8781755.000000,2619424.750000,397347.718750,17053.800781,3892.699951,1981.500000
47:46:55,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.005,5734.55,29.96,29.53,30.83,840.63,843.88,169.916672,17.25,0.9667,266,0,13.147,1.94199,4.22,54635,5.600000,7.600000,7.766667,5.600000,7.600000,7.766667,8782807.000000,2619736.000000,397392.718750,17055.533203,3893.000000,1981.800049
47:47:25,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.010,5735.56,29.97,29.50,30.88,840.63,843.84,167.583328,17.31,0.9666,266,0,13.145,1.93215,4.22,54642,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,8783762.000000,2620023.750000,397429.468750,17056.333984,3893.000000,1981.800049
47:47:55,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.007,5736.56,29.99,29.56,30.88,840.71,843.84,168.649994,17.37,0.9665,266,0,13.148,1.94582,4.22,54650,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,8784574.000000,2620272.250000,397456.375000,17057.466797,3893.000000,1981.800049
47:48:25,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.006,5737.56,30.00,29.56,30.91,840.71,843.91,168.916672,17.38,0.9666,266,0,13.147,1.93652,4.22,54658,3.533333,4.566667,4.733333,3.533333,4.566667,4.733333,8785370.000000,2620510.750000,397488.187500,17058.367188,3893.199951,1981.800049
47:48:55,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.006,5738.57,30.03,29.57,30.92,840.73,843.93,167.516663,17.39,0.9665,266,0,13.147,1.94007,4.22,54665,3.133333,4.133333,4.700000,3.133333,4.133333,4.700000,8786218.000000,2620755.000000,397510.968750,17060.099609,3893.866699,1981.800049
47:49:25,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.006,5739.57,30.04,29.56,30.92,840.59,843.85,168.699997,17.36,0.9664,266,0,13.148,1.93542,4.22,54672,4.000000,5.066667,5.633333,4.000000,5.066667,5.633333,8786975.000000,2620983.000000,397536.656250,17062.199219,3894.733398,1981.800049
47:49:55,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.006,5740.57,30.06,29.57,30.97,840.67,844.01,168.483337,17.35,0.9665,266,0,13.149,1.93269,4.22,54680,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,8787781.000000,2621226.250000,397566.593750,17065.000000,3894.733398,1981.800049
47:50:25,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.009,5741.58,30.07,29.58,31.01,840.77,843.92,165.433334,17.41,0.9664,266,0,13.147,1.93542,4.22,54687,4.666667,6.000000,6.100000,4.666667,6.000000,6.100000,8788658.000000,2621481.250000,397603.312500,17066.267578,3894.966553,1982.033325
47:50:55,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.010,5742.58,30.09,29.59,31.00,840.69,843.97,169.216660,17.40,0.9663,266,0,13.148,1.94637,4.22,54694,4.933333,6.733333,7.133333,4.933333,6.733333,7.133333,8789582.000000,2621756.250000,397642.906250,17067.666016,3895.600098,1982.666626
47:51:25,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.008,5743.59,30.11,29.57,31.01,840.68,843.91,164.666672,17.35,0.9662,266,0,13.146,1.94007,4.22,54700,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,8790356.000000,2621988.750000,397671.375000,17067.867188,3895.666748,1982.733276
47:51:55,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.008,5744.59,30.12,29.58,31.03,840.62,843.99,170.100006,17.12,0.9663,266,0,13.148,1.93652,4.22,54707,4.800000,6.233333,7.033333,4.800000,6.233333,7.033333,8791270.000000,2622259.000000,397701.187500,17071.666016,3896.466553,1983.533325
47:52:25,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.008,5745.60,30.12,29.62,31.05,840.57,843.94,170.533340,17.18,0.9663,266,0,13.148,1.93215,4.22,54714,6.566667,8.000000,8.100000,6.566667,8.000000,8.100000,8792412.000000,2622599.500000,397731.562500,17072.867188,3896.466553,1983.533325
47:52:55,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.008,5746.60,30.12,29.59,31.02,840.65,843.99,170.366669,17.21,0.9663,266,0,13.147,1.93679,4.22,54720,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,8793400.000000,2622887.750000,397764.968750,17073.333984,3896.466553,1983.533325
47:53:25,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.009,5747.61,30.13,29.58,31.05,840.63,843.83,167.916672,17.20,0.9661,266,0,13.147,1.94692,4.22,54727,5.000000,6.633333,6.933333,5.000000,6.633333,6.933333,8794298.000000,2623164.000000,397801.375000,17076.267578,3897.166748,1983.533325
47:53:55,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.008,5748.61,30.14,29.59,31.05,840.59,843.90,167.500000,17.23,0.9661,266,0,13.147,1.93898,4.22,54733,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,8795206.000000,2623430.750000,397830.437500,17077.767578,3897.333252,1983.533325
47:54:25,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.008,5749.62,30.14,29.56,31.07,840.49,843.96,169.399994,17.32,0.9662,266,0,13.149,1.93734,4.22,54739,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,8796123.000000,2623687.250000,397863.343750,17078.099609,3897.333252,1983.533325
47:54:55,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.009,5750.62,30.15,29.59,31.07,840.54,843.90,169.449997,17.33,0.9661,266,0,13.148,1.94500,4.22,54745,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,8796889.000000,2623914.500000,397895.156250,17078.966797,3897.333252,1983.533325
47:55:25,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.009,5751.63,30.16,29.56,31.04,840.64,843.95,169.533340,17.26,0.9661,266,0,13.148,1.94390,4.22,54751,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,8797650.000000,2624147.750000,397924.906250,17079.300781,3897.333252,1983.533325
47:55:55,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.010,5752.63,30.17,29.59,31.07,840.56,843.95,170.149994,17.33,0.9661,266,0,13.147,1.94500,4.22,54757,4.466667,5.566667,5.700000,4.466667,5.566667,5.700000,8798503.000000,2624400.500000,397956.062500,17080.400391,3897.333252,1983.533325
47:56:25,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.009,5753.64,30.17,29.57,31.05,840.48,843.90,167.033340,17.33,0.9660,266,0,13.147,1.93406,4.22,54762,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,8799249.000000,2624630.250000,397972.812500,17080.800781,3897.333252,1983.533325
47:56:55,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.009,5754.64,30.20,29.59,31.12,840.61,844.00,170.783340,17.56,0.9660,266,0,13.148,1.94692,4.22,54768,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,8800086.000000,2624877.500000,398007.437500,17081.699219,3897.333252,1983.533325
47:57:25,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.010,5755.65,30.20,29.57,31.08,840.55,844.02,168.333328,17.46,0.9660,266,0,13.147,1.94062,4.22,54773,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,8800988.000000,2625144.250000,398028.812500,17082.400391,3897.333252,1983.533325
47:57:55,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.011,5756.66,30.20,29.54,31.10,840.63,844.10,169.283340,17.45,0.9661,267,0,13.147,1.94555,4.22,54779,4.466667,5.666667,6.033333,4.466667,5.666667,6.033333,8801813.000000,2625395.250000,398066.125000,17082.767578,3897.699951,1983.900024
47:58:25,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.006,5757.66,30.22,29.56,31.11,840.52,843.96,167.350006,17.47,0.9659,267,0,13.125,1.93734,4.22,54784,4.333333,4.900000,5.300000,4.333333,4.900000,5.300000,8802644.000000,2625637.000000,398092.281250,17084.099609,3898.199951,1984.400024
47:58:55,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.006,5758.66,30.23,29.57,31.15,840.50,844.07,168.983337,17.45,0.9660,267,0,13.125,1.94062,4.22,54789,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,8803631.000000,2625920.500000,398126.531250,17084.867188,3898.199951,1984.400024
47:59:25,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.006,5759.66,30.24,29.55,31.13,840.57,844.01,169.133331,17.37,0.9659,267,0,13.127,1.94308,4.22,54794,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,8804590.000000,2626196.000000,398159.406250,17084.933594,3898.199951,1984.400024
47:59:55,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.007,5760.67,30.24,29.58,31.14,840.44,843.99,170.416672,17.39,0.9659,267,0,13.126,1.93296,4.22,54799,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,8805582.000000,2626486.750000,398199.500000,17084.933594,3898.199951,1984.400024
48:00:25,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.006,5761.67,30.25,29.59,31.17,840.57,844.04,167.983337,17.36,0.9659,267,0,13.125,1.93406,4.22,54804,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,8806453.000000,2626740.750000,398222.281250,17085.466797,3898.199951,1984.400024
48:00:55,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.006,5762.67,30.27,29.58,31.19,840.60,844.03,169.416672,17.28,0.9658,267,0,13.125,1.93160,4.22,54809,4.633333,5.400000,5.400000,4.633333,5.400000,5.400000,8807284.000000,2626983.750000,398242.562500,17086.033203,3898.199951,1984.400024
48:01:25,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.005,5763.68,30.29,29.59,31.18,840.46,844.03,167.216660,17.01,0.9658,267,0,13.126,1.93761,4.22,54813,4.833333,5.300000,5.300000,4.833333,5.300000,5.300000,8808105.000000,2627229.250000,398266.687500,17086.666016,3898.199951,1984.400024
48:01:55,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.005,5764.68,30.30,29.61,31.22,840.54,843.94,166.833328,17.00,0.9657,267,0,13.125,1.93898,4.22,54818,4.233333,5.033333,5.033333,4.233333,5.033333,5.033333,8808947.000000,2627470.750000,398280.843750,17087.000000,3898.199951,1984.400024
48:02:25,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.006,5765.68,30.30,29.58,31.17,840.59,843.94,170.316666,17.06,0.9657,267,0,13.127,1.93624,4.22,54822,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,8809825.000000,2627719.000000,398306.531250,17088.000000,3898.199951,1984.400024
48:02:55,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.007,5766.69,30.30,29.59,31.21,840.62,844.03,163.116669,16.87,0.9658,267,0,13.125,1.93351,4.22,54827,5.166667,6.100000,6.566667,5.166667,6.100000,6.566667,8810729.000000,2627995.250000,398332.781250,17089.000000,3898.800049,1985.000000
48:03:25,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.006,5767.69,30.30,29.60,31.20,840.51,844.00,168.433334,16.96,0.9658,267,0,13.127,1.93597,4.22,54831,4.266667,5.033333,5.200000,4.266667,5.033333,5.200000,8811591.000000,2628248.000000,398354.218750,17089.267578,3899.066650,1985.266724
48:03:55,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.006,5768.69,30.29,29.65,31.23,840.51,843.84,168.333328,16.94,0.9656,267,0,13.126,1.93761,4.22,54836,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,8812303.000000,2628456.000000,398369.031250,17090.066406,3899.066650,1985.266724
48:04:25,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.005,5769.69,30.28,29.62,31.22,840.43,843.92,168.000000,16.95,0.9657,267,0,13.127,1.94007,4.22,54840,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,8813236.000000,2628725.000000,398389.156250,17091.033203,3899.066650,1985.266724
48:04:55,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.005,5770.69,30.28,29.61,31.18,840.59,844.00,169.166672,17.06,0.9658,267,0,13.126,1.93624,4.22,54844,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,8814212.000000,2629013.750000,398413.187500,17092.333984,3899.066650,1985.266724
48:05:25,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.006,5771.70,30.27,29.61,31.25,840.52,843.95,170.333328,17.10,0.9658,267,0,13.127,1.92969,4.22,54848,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,8815109.000000,2629281.500000,398435.562500,17092.732422,3899.066650,1985.266724
48:05:55,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.006,5772.70,30.27,29.60,31.20,840.43,843.95,165.183334,17.11,0.9658,267,0,13.127,1.94336,4.22,54852,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,8815998.000000,2629543.500000,398466.531250,17093.599609,3899.066650,1985.266724
48:06:25,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.005,5773.70,30.26,29.63,31.20,840.49,843.95,168.866669,17.09,0.9658,267,0,13.127,1.93679,4.22,54856,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,8816789.000000,2629777.500000,398488.500000,17093.767578,3899.066650,1985.266724
48:06:55,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.005,5774.70,30.26,29.61,31.20,840.49,844.06,168.850006,17.11,0.9659,267,0,13.127,1.93488,4.22,54860,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,8817575.000000,2630020.000000,398516.656250,17095.599609,3899.066650,1985.266724
48:07:25,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.004,5775.70,30.26,29.60,31.18,840.43,843.93,169.949997,17.11,0.9658,267,0,13.126,1.93051,4.22,54864,4.066667,4.966667,5.133333,4.066667,4.966667,5.133333,8818377.000000,2630261.500000,398537.906250,17096.767578,3899.600098,1985.266724
48:07:55,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.004,5776.71,30.24,29.60,31.19,840.57,844.01,169.166672,17.08,0.9659,267,0,13.126,1.92806,4.22,54867,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,8819301.000000,2630540.750000,398568.093750,17097.099609,3899.933350,1985.266724
48:08:25,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.005,5777.71,30.25,29.60,31.16,840.49,843.93,167.500000,17.08,0.9658,267,0,13.127,1.93816,4.22,54871,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,8820140.000000,2630793.500000,398601.218750,17098.900391,3899.933350,1985.266724
48:08:55,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.004,5778.71,30.25,29.57,31.20,840.49,843.79,167.000000,17.11,0.9657,267,0,13.127,1.94007,4.22,54875,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,8821009.000000,2631046.250000,398630.687500,17099.867188,3899.933350,1985.266724
48:09:25,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.002,5779.71,30.23,29.56,31.15,840.39,843.96,168.333328,17.10,0.9659,267,0,13.125,1.93761,4.22,54878,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,8821779.000000,2631269.750000,398658.656250,17100.566406,3899.933350,1985.266724
48:09:55,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.005,5780.71,30.23,29.56,31.16,840.44,843.91,169.216660,17.08,0.9659,267,0,13.126,1.92778,4.22,54882,2.966667,4.366667,4.700000,2.966667,4.366667,4.700000,8822497.000000,2631485.500000,398682.062500,17101.867188,3899.933350,1985.266724
48:10:25,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.006,5781.71,30.23,29.55,31.17,840.52,843.80,166.733337,17.11,0.9657,267,0,13.126,1.93024,4.22,54885,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,8823351.000000,2631725.000000,398718.187500,17104.533203,3899.933350,1985.266724
48:10:55,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.000,5782.71,30.22,29.51,31.16,840.55,843.96,167.916672,17.10,0.9660,267,0,13.121,1.93460,4.15,54877,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,8824169.000000,2631955.250000,398750.718750,17105.699219,3899.933350,1985.266724
48:11:25,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.006,5783.71,30.20,29.35,31.16,840.47,844.19,166.733337,17.16,0.9663,267,0,13.119,1.94144,4.15,54862,4.833333,6.133333,6.466667,4.833333,6.133333,6.466667,8825049.000000,2632217.000000,398780.625000,17108.033203,3900.300049,1985.266724
48:11:55,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.005,5784.71,30.18,29.22,31.13,840.48,844.30,166.149994,17.22,0.9665,267,0,13.116,1.93679,4.15,54847,4.066667,5.933333,6.033333,4.066667,5.933333,6.033333,8825862.000000,2632452.750000,398821.406250,17109.232422,3900.766602,1985.266724
48:12:25,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,1.998,5785.71,30.14,29.09,31.11,840.46,844.45,167.733337,17.26,0.9668,267,0,13.116,1.92343,4.15,54832,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,8826683.000000,2632704.250000,398853.843750,17110.367188,3900.766602,1985.266724
48:12:55,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.992,5786.71,30.12,28.97,31.05,840.52,844.59,165.733337,17.26,0.9670,267,0,13.113,1.92370,4.14,54818,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,8827610.000000,2632978.500000,398880.625000,17112.000000,3900.766602,1985.266724
48:13:25,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.996,5787.70,30.09,28.88,31.05,840.60,844.66,167.633331,17.27,0.9672,267,0,13.113,1.92071,4.15,54803,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,8828445.000000,2633224.250000,398907.500000,17112.699219,3900.766602,1985.266724
48:13:55,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,1.996,5788.70,30.05,28.79,31.04,840.45,844.67,167.149994,17.34,0.9673,267,0,13.111,1.92452,4.14,54788,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,8829261.000000,2633462.750000,398931.406250,17113.267578,3900.766602,1985.266724
48:14:25,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,1.995,5789.69,30.02,28.68,30.97,840.43,844.76,165.666672,17.38,0.9675,267,0,13.111,1.93597,4.15,54773,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,8830101.000000,2633710.500000,398953.062500,17113.566406,3900.766602,1985.266724
48:14:55,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,1.994,5790.69,29.99,28.62,30.93,840.52,844.77,167.366669,17.45,0.9676,267,0,13.111,1.92207,4.15,54759,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,8831005.000000,2633977.000000,398999.562500,17114.367188,3900.766602,1985.266724
48:15:25,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,1.992,5791.69,29.95,28.57,30.92,840.50,844.86,166.583328,17.51,0.9678,267,0,13.109,1.92697,4.14,54744,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,8831823.000000,2634226.750000,399021.031250,17114.400391,3900.766602,1985.266724
48:15:55,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,1.993,5792.68,29.93,28.50,30.88,840.56,844.78,166.500000,17.48,0.9678,267,0,13.109,1.93542,4.14,54729,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,8832675.000000,2634483.750000,399048.468750,17115.166016,3900.766602,1985.266724
48:16:25,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,1.992,5793.68,29.91,28.46,30.87,840.48,844.90,165.266663,17.55,0.9680,267,0,13.105,1.93051,4.14,54714,4.866667,6.700000,7.166667,4.866667,6.700000,7.166667,8833613.000000,2634765.750000,399085.875000,17116.933594,3901.233398,1985.733276
48:16:55,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,1.991,5794.67,29.88,28.39,30.86,840.43,844.96,166.600006,17.60,0.9682,267,0,13.104,1.91772,4.14,54700,4.233333,6.300000,7.000000,4.233333,6.300000,7.000000,8834513.000000,2635029.750000,399115.156250,17119.900391,3902.100098,1986.166626
48:17:25,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.990,5795.67,29.84,28.35,30.82,840.44,845.00,166.433334,17.50,0.9684,267,0,13.104,1.93215,4.14,54685,3.933333,5.000000,5.166667,3.933333,5.000000,5.166667,8835267.000000,2635253.250000,399142.093750,17120.500000,3902.533447,1986.166626
48:17:55,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.988,5796.67,29.83,28.34,30.80,840.47,844.98,166.633331,17.49,0.9684,266,0,13.103,1.92424,4.14,54670,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,8836072.000000,2635494.500000,399175.375000,17120.500000,3902.533447,1986.166626
48:18:25,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.992,5797.66,29.80,28.28,30.73,840.45,844.88,167.216660,17.55,0.9683,266,0,13.124,1.93242,4.14,54655,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8836854.000000,2635727.000000,399201.187500,17121.000000,3902.533447,1986.166626
48:18:55,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.993,5798.66,29.79,28.23,30.76,840.45,845.04,168.183334,17.64,0.9685,266,0,13.125,1.92697,4.14,54640,3.600000,4.200000,4.400000,3.600000,4.200000,4.400000,8837569.000000,2635941.000000,399224.812500,17121.867188,3902.833252,1986.166626
48:19:25,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.992,5799.65,29.78,28.19,30.74,840.54,845.02,167.733337,17.43,0.9686,266,0,13.127,1.92969,4.14,54625,4.000000,5.566667,5.833333,4.000000,5.566667,5.833333,8838357.000000,2636172.500000,399256.031250,17123.933594,3903.399902,1986.166626
48:19:55,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.993,5800.65,29.76,28.18,30.72,840.54,845.00,164.933334,17.65,0.9686,266,0,13.123,1.93460,4.14,54611,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,8839181.000000,2636422.750000,399281.406250,17123.933594,3903.399902,1986.166626
48:20:25,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.993,5801.65,29.74,28.15,30.70,840.52,845.06,167.066666,17.51,0.9688,266,0,13.125,1.92833,4.13,54596,5.033333,5.733333,5.733333,5.033333,5.733333,5.733333,8840068.000000,2636691.500000,399303.312500,17123.933594,3903.399902,1986.166626
48:20:55,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.991,5802.64,29.71,28.12,30.66,840.60,845.12,165.666672,17.68,0.9689,266,0,13.123,1.93460,4.13,54581,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,8840823.000000,2636919.000000,399330.937500,17123.933594,3903.399902,1986.166626
48:21:25,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.992,5803.64,29.70,28.10,30.67,840.47,845.09,167.183334,17.63,0.9689,266,0,13.124,1.93488,4.13,54566,3.433333,4.166667,4.566667,3.433333,4.166667,4.566667,8841543.000000,2637132.250000,399347.812500,17125.533203,3903.933350,1986.699951
48:21:55,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.991,5804.63,29.68,28.05,30.61,840.34,845.10,167.899994,17.59,0.9690,266,0,13.123,1.92697,4.13,54552,3.766667,4.333333,4.566667,3.766667,4.333333,4.566667,8842278.000000,2637353.000000,399369.406250,17126.533203,3904.266602,1987.033325
48:22:25,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,1.992,5805.63,29.65,28.05,30.60,840.53,845.03,165.350006,17.68,0.9690,266,0,13.123,1.93570,4.12,54537,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,8843075.000000,2637592.250000,399384.562500,17127.000000,3904.266602,1987.033325
48:22:55,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,1.991,5806.63,29.64,28.05,30.56,840.46,845.11,170.100006,17.81,0.9691,266,0,13.121,1.92071,4.13,54522,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,8843848.000000,2637816.250000,399406.281250,17127.400391,3904.266602,1987.033325
48:23:25,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,1.990,5807.62,29.65,28.00,30.56,840.42,845.03,166.616669,17.87,0.9690,266,0,13.121,1.92615,4.12,54507,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,8844714.000000,2638056.000000,399436.906250,17128.033203,3904.266602,1987.033325
48:23:55,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,1.990,5808.62,29.64,27.98,30.57,840.48,845.22,166.983337,17.79,0.9692,266,0,13.122,1.92642,4.13,54492,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8845500.000000,2638279.250000,399466.031250,17128.500000,3904.266602,1987.033325
48:24:25,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.990,5809.61,29.63,27.96,30.57,840.40,845.22,166.699997,17.79,0.9693,266,0,13.121,1.93242,4.12,54477,4.400000,5.000000,5.500000,4.400000,5.000000,5.500000,8846332.000000,2638519.250000,399489.843750,17130.367188,3904.800049,1987.566650
48:24:55,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.990,5810.61,29.62,27.97,30.56,840.38,845.12,165.850006,17.78,0.9692,266,0,13.121,1.93351,4.13,54462,3.166667,4.266667,4.466667,3.166667,4.266667,4.466667,8847119.000000,2638747.500000,399519.968750,17131.933594,3905.100098,1987.866699
48:25:25,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.991,5811.61,29.63,27.95,30.53,840.46,845.08,167.899994,17.72,0.9691,266,0,13.121,1.92424,4.13,54447,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,8847870.000000,2638969.500000,399548.937500,17132.533203,3905.100098,1987.866699
48:25:55,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.991,5812.60,29.62,27.91,30.56,840.46,845.06,164.666672,17.70,0.9691,266,0,13.119,1.93515,4.12,54433,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,8848729.000000,2639215.750000,399580.187500,17135.199219,3905.100098,1987.866699
48:26:25,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.990,5813.60,29.64,27.94,30.53,840.43,845.14,167.683334,17.71,0.9692,266,0,13.120,1.92316,4.12,54418,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,8849515.000000,2639448.250000,399611.343750,17136.000000,3905.100098,1987.866699
48:26:55,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,1.990,5814.59,29.64,27.94,30.55,840.40,845.14,166.916672,17.75,0.9691,265,0,13.123,1.92533,4.12,54403,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,8850228.000000,2639646.250000,399640.187500,17136.000000,3905.100098,1987.866699
48:27:25,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,1.996,5815.59,29.65,27.97,30.53,840.29,845.13,167.616669,17.80,0.9691,265,0,13.143,1.93542,4.12,54388,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,8850969.000000,2639852.750000,399658.531250,17136.000000,3905.100098,1987.866699
48:27:55,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,1.996,5816.59,29.67,27.96,30.57,840.39,845.27,168.199997,17.86,0.9692,265,0,13.143,1.93624,4.12,54373,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,8851787.000000,2640089.250000,399684.718750,17136.867188,3905.100098,1987.866699
48:28:25,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,1.996,5817.58,29.69,27.93,30.58,840.34,845.23,167.633331,17.76,0.9691,265,0,13.146,1.93570,4.12,54358,4.033333,5.066667,5.366667,4.033333,5.066667,5.366667,8852594.000000,2640321.000000,399711.437500,17137.767578,3905.433350,1987.933350
48:28:55,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.997,5818.58,29.69,27.94,30.58,840.47,845.20,169.333328,17.63,0.9691,265,0,13.145,1.92479,4.12,54343,3.733333,5.100000,6.633333,3.733333,5.100000,6.633333,8853454.000000,2640574.500000,399742.000000,17140.867188,3907.366699,1989.300049
48:29:25,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.998,5819.58,29.72,27.95,30.61,840.39,845.17,166.949997,17.73,0.9689,265,0,13.140,1.93925,4.12,54329,4.033333,4.433333,4.700000,4.033333,4.433333,4.700000,8854262.000000,2640810.500000,399755.687500,17141.166016,3907.633301,1989.566650
48:29:55,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.998,5820.57,29.74,27.93,30.60,840.41,845.27,167.433334,17.63,0.9690,265,0,13.145,1.93078,4.12,54314,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,8855132.000000,2641080.750000,399787.000000,17142.000000,3907.633301,1989.566650
48:30:25,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.996,5821.57,29.76,27.96,30.68,840.38,845.21,167.483337,17.61,0.9688,265,0,13.144,1.93624,4.12,54299,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,8855951.000000,2641331.500000,399822.718750,17143.433594,3907.633301,1989.566650
48:30:55,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.997,5822.56,29.78,28.00,30.67,840.40,845.24,167.500000,17.63,0.9688,265,0,13.143,1.93488,4.11,54284,3.966667,5.433333,5.666667,3.966667,5.433333,5.666667,8856747.000000,2641575.250000,399852.812500,17145.900391,3907.633301,1989.566650
48:31:25,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.998,5823.56,29.81,27.97,30.67,840.31,845.23,169.316666,17.54,0.9687,265,0,13.144,1.93024,4.12,54269,3.466667,4.866667,4.966667,3.466667,4.866667,4.966667,8857541.000000,2641808.000000,399876.406250,17147.699219,3907.633301,1989.566650
48:31:55,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.998,5824.56,29.81,27.99,30.74,840.28,845.23,167.183334,17.51,0.9687,265,0,13.139,1.93788,4.11,54254,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,8858350.000000,2642047.250000,399905.656250,17150.166016,3907.633301,1989.566650
48:32:25,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.999,5825.55,29.84,28.01,30.76,840.28,845.20,168.966660,17.48,0.9686,265,0,13.145,1.93133,4.11,54239,4.900000,6.366667,6.500000,4.900000,6.366667,6.500000,8859279.000000,2642324.000000,399948.468750,17150.933594,3907.833252,1989.633301
48:32:55,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.000,5826.55,29.85,28.03,30.76,840.36,845.29,167.216660,17.49,0.9687,265,0,13.146,1.92506,4.11,54225,4.666667,5.066667,6.733333,4.666667,5.066667,6.733333,8860153.000000,2642574.250000,399972.593750,17153.466797,3910.333252,1990.466675
48:33:25,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.998,5827.55,29.86,28.06,30.77,840.33,845.29,168.683334,17.45,0.9686,265,0,13.143,1.93296,4.11,54210,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,8860921.000000,2642803.500000,399998.937500,17154.400391,3910.333252,1990.466675
48:33:55,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.000,5828.55,29.89,28.06,30.77,840.35,845.29,168.333328,17.44,0.9685,265,0,13.144,1.92915,4.11,54195,4.733333,5.366667,5.366667,4.733333,5.366667,5.366667,8861758.000000,2643053.750000,400024.812500,17155.166016,3910.333252,1990.466675
48:34:25,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.000,5829.54,29.91,28.06,30.79,840.32,845.31,167.199997,17.51,0.9685,265,0,13.146,1.93542,4.11,54180,4.033333,4.433333,4.433333,4.033333,4.433333,4.433333,8862547.000000,2643280.500000,400044.625000,17155.166016,3910.333252,1990.466675
48:34:55,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.000,5830.54,29.92,28.07,30.83,840.29,845.34,168.316666,17.45,0.9685,265,0,13.144,1.94390,4.10,54165,4.000000,4.800000,5.633333,4.000000,4.800000,5.633333,8863345.000000,2643516.750000,400069.593750,17156.833984,3911.166748,1991.300049
48:35:25,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.999,5831.54,29.94,28.08,30.85,840.37,845.28,166.966660,17.51,0.9683,265,0,13.142,1.93870,4.10,54150,3.866667,4.866667,5.633333,3.866667,4.866667,5.633333,8864181.000000,2643765.000000,400092.968750,17158.000000,3912.066650,1992.199951
48:35:55,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.002,5832.54,29.94,28.08,30.85,840.31,845.28,168.216660,17.51,0.9683,265,0,13.143,1.94637,4.11,54135,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,8865030.000000,2644010.250000,400126.687500,17159.000000,3912.066650,1992.199951
48:36:25,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.001,5833.53,29.96,28.11,30.87,840.28,845.27,169.050003,17.53,0.9683,265,0,13.145,1.93679,4.10,54120,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,8865882.000000,2644261.000000,400156.281250,17159.933594,3912.066650,1992.199951
48:36:55,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.000,5834.53,29.98,28.11,30.88,840.20,845.29,170.216660,17.50,0.9682,265,0,13.147,1.93570,4.11,54105,4.000000,5.366667,5.533333,4.000000,5.366667,5.533333,8866836.000000,2644534.500000,400179.781250,17161.433594,3912.233398,1992.366699
48:37:25,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.002,5835.53,29.99,28.14,30.89,840.28,845.15,168.250000,17.70,0.9680,265,0,13.146,1.94308,4.11,54090,4.033333,5.233333,6.200000,4.033333,5.233333,6.200000,8867695.000000,2644781.000000,400210.562500,17163.066406,3913.866699,1993.166626
48:37:55,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.003,5836.53,30.04,28.38,30.94,840.32,845.05,167.250000,17.45,0.9677,265,0,13.156,1.92887,4.22,54109,3.433333,4.066667,4.533333,3.433333,4.066667,4.533333,8868417.000000,2644997.250000,400234.843750,17163.867188,3914.666748,1993.966675
48:38:25,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.005,5837.53,30.07,28.74,30.92,840.28,844.69,169.600006,17.33,0.9673,265,0,13.161,1.93679,4.22,54127,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,8869104.000000,2645207.750000,400253.968750,17163.867188,3914.666748,1993.966675
48:38:55,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.009,5838.54,30.13,29.05,31.01,840.33,844.26,168.216660,17.24,0.9666,265,0,13.165,1.94774,4.22,54145,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,8869839.000000,2645432.500000,400274.031250,17163.966797,3914.666748,1993.966675
48:39:25,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.011,5839.54,30.18,29.30,31.03,840.32,843.97,168.583328,17.16,0.9661,266,0,13.170,1.94911,4.22,54163,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,8870627.000000,2645664.250000,400304.000000,17164.699219,3914.666748,1993.966675
48:39:55,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.008,5840.55,30.24,29.52,31.08,840.28,843.79,166.750000,16.78,0.9657,266,0,13.148,1.94802,4.22,54179,3.966667,4.800000,4.833333,3.966667,4.800000,4.833333,8871454.000000,2645907.250000,400329.281250,17164.833984,3914.800049,1993.966675
48:40:25,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.009,5841.56,30.29,29.73,31.17,840.30,843.65,168.066666,16.92,0.9654,266,0,13.153,1.93679,4.22,54196,4.233333,5.400000,5.466667,4.233333,5.400000,5.466667,8872364.000000,2646173.250000,400360.500000,17165.833984,3915.533447,1993.966675
48:40:55,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.013,5842.57,30.34,29.88,31.23,840.39,843.46,169.016663,16.95,0.9650,266,0,13.156,1.93898,4.22,54212,3.633333,4.366667,4.933333,3.633333,4.366667,4.933333,8873189.000000,2646410.500000,400381.187500,17167.267578,3916.366699,1993.966675
48:41:25,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.013,5843.57,30.40,30.01,31.25,840.38,843.31,170.733337,16.93,0.9646,266,0,13.157,1.93843,4.22,54228,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,8873963.000000,2646639.000000,400402.375000,17167.300781,3916.399902,1993.966675
48:41:55,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.015,5844.58,30.43,30.12,31.29,840.32,843.28,168.016663,16.91,0.9645,268,0,13.157,1.95131,4.22,54243,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,8874762.000000,2646865.500000,400416.656250,17167.300781,3916.399902,1993.966675
48:42:25,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.006,5845.59,30.48,30.24,31.33,840.31,843.23,167.666672,16.89,0.9643,268,0,13.116,1.93542,4.22,54259,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,8875648.000000,2647121.500000,400440.281250,17167.632813,3916.399902,1993.966675
48:42:55,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.009,5846.59,30.50,30.34,31.36,840.30,843.09,167.000000,16.82,0.9641,268,0,13.115,1.94007,4.22,54274,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,8876442.000000,2647362.750000,400461.625000,17169.000000,3916.399902,1993.966675
48:43:25,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.008,5847.60,30.54,30.38,31.42,840.35,842.97,167.583328,16.77,0.9638,268,0,13.116,1.93351,4.22,54289,4.100000,4.766667,4.766667,4.100000,4.766667,4.766667,8877217.000000,2647595.000000,400486.062500,17169.000000,3916.399902,1993.966675
48:43:55,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.011,5848.61,30.58,30.45,31.48,840.29,842.99,169.899994,16.73,0.9637,269,0,13.117,1.94171,4.22,54303,3.966667,4.833333,5.433333,3.966667,4.833333,5.433333,8877998.000000,2647822.250000,400517.812500,17169.800781,3917.199951,1993.966675
48:44:25,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.006,5849.61,30.61,30.54,31.49,840.33,842.95,166.583328,16.77,0.9635,269,0,13.097,1.93652,4.22,54317,3.933333,5.166667,5.233333,3.933333,5.166667,5.233333,8878820.000000,2648063.000000,400545.062500,17170.267578,3917.266602,1993.966675
48:44:55,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.007,5850.61,30.64,30.57,31.50,840.30,842.97,168.616669,16.84,0.9635,269,0,13.098,1.94034,4.22,54331,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,8879617.000000,2648295.000000,400579.937500,17170.732422,3917.266602,1993.966675
48:45:25,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.007,5851.62,30.68,30.59,31.54,840.30,842.96,167.783340,16.73,0.9633,269,0,13.099,1.93378,4.22,54344,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,8880389.000000,2648524.250000,400615.031250,17171.632813,3917.266602,1993.966675
48:45:55,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.008,5852.62,30.71,30.62,31.57,840.29,842.92,165.433334,16.51,0.9632,269,0,13.099,1.93515,4.22,54358,3.766667,5.000000,5.133333,3.766667,5.000000,5.133333,8881162.000000,2648750.500000,400645.906250,17172.732422,3917.566650,1993.966675
48:46:25,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.010,5853.63,30.74,30.64,31.60,840.18,842.92,167.066666,16.52,0.9631,269,0,13.099,1.93570,4.22,54371,3.933333,4.966667,5.266667,3.933333,4.966667,5.266667,8881957.000000,2648980.000000,400676.437500,17173.566406,3918.399902,1994.233276
48:46:55,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.008,5854.63,30.76,30.68,31.63,840.31,842.89,165.833328,16.54,0.9630,269,0,13.099,1.93296,4.22,54384,3.733333,4.333333,4.933333,3.733333,4.333333,4.933333,8882740.000000,2649209.000000,400698.125000,17174.732422,3919.000000,1994.833374
48:47:25,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.008,5855.64,30.78,30.73,31.67,840.14,842.85,167.716660,16.52,0.9629,269,0,13.100,1.93187,4.22,54396,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,8883585.000000,2649452.750000,400721.000000,17175.466797,3919.000000,1994.833374
48:47:55,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.010,5856.64,30.81,30.75,31.67,840.21,842.98,167.316666,16.50,0.9630,270,0,13.099,1.93816,4.22,54409,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,8884393.000000,2649689.500000,400742.937500,17176.166016,3919.000000,1994.833374
48:48:25,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.005,5857.65,30.84,30.74,31.72,840.29,842.94,167.383331,16.51,0.9628,270,0,13.078,1.93296,4.22,54421,3.933333,4.100000,4.100000,3.933333,4.100000,4.100000,8885124.000000,2649907.250000,400758.656250,17176.800781,3919.000000,1994.833374
48:48:55,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.007,5858.65,30.86,30.76,31.75,840.26,842.94,167.300003,16.46,0.9628,270,0,13.078,1.93488,4.22,54433,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,8885883.000000,2650120.750000,400771.906250,17176.800781,3919.000000,1994.833374
48:49:25,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.005,5859.65,30.88,30.79,31.73,840.20,842.93,166.766663,16.43,0.9627,270,0,13.079,1.92397,4.22,54445,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,8886773.000000,2650392.250000,400805.343750,17177.900391,3919.000000,1994.833374
48:49:55,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.007,5860.66,30.90,30.79,31.79,840.30,842.87,168.983337,16.40,0.9626,270,0,13.079,1.92479,4.22,54456,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,8887705.000000,2650664.000000,400840.531250,17179.500000,3919.000000,1994.833374
48:50:25,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.008,5861.66,30.92,30.79,31.81,840.33,842.87,166.166672,16.52,0.9625,270,0,13.080,1.93925,4.22,54468,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,8888558.000000,2650909.250000,400868.656250,17180.300781,3919.000000,1994.833374
48:50:55,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.008,5862.67,30.94,30.85,31.82,840.30,842.97,168.516663,16.44,0.9625,270,0,13.079,1.93242,4.22,54479,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,8889413.000000,2651151.250000,400898.687500,17181.966797,3919.000000,1994.833374
48:51:25,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.006,5863.67,30.96,30.86,31.84,840.27,842.88,167.750000,16.40,0.9624,270,0,13.079,1.93324,4.22,54490,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,8890203.000000,2651373.500000,400923.093750,17183.533203,3919.000000,1994.833374
48:51:55,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.012,5864.68,30.98,30.85,31.84,840.24,842.99,168.383331,16.44,0.9624,270,0,13.079,1.93406,4.22,54501,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,8891028.000000,2651612.000000,400950.437500,17184.566406,3919.000000,1994.833374
48:52:25,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.007,5865.68,30.99,30.87,31.86,840.23,843.01,167.500000,16.51,0.9624,270,0,13.079,1.92560,4.22,54511,3.766667,4.700000,4.766667,3.766667,4.700000,4.766667,8891846.000000,2651842.500000,400971.718750,17186.099609,3919.066650,1994.900024
48:52:55,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.008,5866.69,31.00,30.86,31.92,840.26,843.04,167.399994,16.57,0.9624,270,0,13.079,1.93351,4.22,54521,3.833333,4.833333,5.833333,3.833333,4.833333,5.833333,8892645.000000,2652074.500000,401000.843750,17187.566406,3920.266602,1996.099976
48:53:25,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.007,5867.69,31.01,30.84,31.88,840.26,843.00,167.933334,16.53,0.9623,270,0,13.081,1.93761,4.22,54532,4.100000,4.800000,5.100000,4.100000,4.800000,5.100000,8893489.000000,2652309.750000,401019.031250,17188.033203,3920.733398,1996.566650
48:53:55,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.008,5868.69,31.02,30.86,31.88,840.26,842.89,166.199997,16.34,0.9622,270,0,13.079,1.92669,4.22,54542,4.666667,5.300000,5.300000,4.666667,5.300000,5.300000,8894333.000000,2652558.750000,401044.687500,17188.767578,3920.733398,1996.566650
48:54:25,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.008,5869.70,31.04,30.87,31.91,840.25,842.94,166.883331,16.16,0.9622,270,0,13.080,1.93597,4.22,54551,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,8895099.000000,2652784.000000,401065.062500,17188.933594,3920.733398,1996.566650
48:54:55,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.008,5870.70,31.03,30.86,31.91,840.30,843.00,164.833328,16.11,0.9623,270,0,13.079,1.93652,4.22,54561,4.066667,5.266667,5.366667,4.066667,5.266667,5.366667,8895895.000000,2653022.250000,401093.406250,17189.166016,3920.966553,1996.566650
48:55:25,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.008,5871.71,31.03,30.86,31.90,840.27,842.92,166.949997,16.18,0.9622,270,0,13.080,1.92288,4.22,54570,4.200000,5.266667,5.533333,4.200000,5.266667,5.533333,8896679.000000,2653257.500000,401119.062500,17189.800781,3921.600098,1996.566650
48:55:55,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.008,5872.71,31.03,30.88,31.90,840.19,843.05,164.600006,16.16,0.9624,270,0,13.079,1.94281,4.22,54580,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,8897563.000000,2653512.750000,401146.375000,17189.800781,3921.600098,1996.566650
48:56:25,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.007,5873.71,31.03,30.88,31.88,840.17,843.03,165.216660,16.11,0.9624,270,0,13.079,1.92833,4.22,54589,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,8898354.000000,2653746.750000,401167.687500,17189.800781,3921.600098,1996.566650
48:56:55,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.003,5874.71,31.03,30.88,31.92,840.30,843.03,166.699997,16.14,0.9624,270,0,13.079,1.92452,4.22,54598,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,8899282.000000,2654021.250000,401207.437500,17193.800781,3921.600098,1996.566650
48:57:25,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.007,5875.72,31.01,30.86,31.90,840.15,843.03,164.783340,16.14,0.9624,270,0,13.078,1.93624,4.22,54606,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,8900157.000000,2654288.000000,401240.468750,17194.132813,3921.600098,1996.566650
48:57:55,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.006,5876.72,31.01,30.88,31.92,840.20,842.95,166.483337,16.18,0.9623,270,0,13.079,1.93269,4.22,54615,5.600000,6.500000,6.500000,5.600000,6.500000,6.500000,8901149.000000,2654587.250000,401274.531250,17194.132813,3921.600098,1996.566650
48:58:25,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.005,5877.72,31.03,30.87,31.90,840.22,842.97,166.250000,16.05,0.9623,270,0,13.079,1.92424,4.22,54623,4.933333,5.533333,5.933333,4.933333,5.533333,5.933333,8902038.000000,2654845.500000,401299.937500,17194.699219,3922.100098,1996.566650
48:58:55,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.007,5878.72,31.03,30.92,31.91,840.30,842.97,164.183334,15.98,0.9623,270,0,13.079,1.93296,4.22,54632,3.866667,4.900000,5.100000,3.866667,4.900000,5.100000,8902803.000000,2655072.250000,401321.500000,17195.867188,3922.466553,1996.566650
48:59:25,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.006,5879.73,31.03,30.88,31.94,840.25,843.03,167.866669,16.13,0.9624,270,0,13.080,1.93078,4.22,54640,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,8903570.000000,2655298.750000,401341.218750,17195.867188,3922.466553,1996.566650
48:59:55,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.006,5880.73,31.03,30.89,31.92,840.19,842.92,169.516663,16.18,0.9622,270,0,13.079,1.93542,4.22,54648,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,8904377.000000,2655536.000000,401366.875000,17196.500000,3922.466553,1996.566650
49:00:25,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.007,5881.73,31.04,30.88,31.89,840.17,842.94,170.133331,16.13,0.9622,270,0,13.079,1.92915,4.22,54656,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,8905208.000000,2655772.250000,401392.468750,17197.132813,3922.466553,1996.566650
49:00:55,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.008,5882.73,31.03,30.92,31.92,840.14,842.92,165.516663,16.09,0.9622,270,0,13.079,1.93078,4.22,54663,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,8905991.000000,2655998.750000,401420.000000,17198.232422,3922.466553,1996.566650
49:01:25,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.007,5883.74,31.04,30.93,31.93,840.17,842.83,168.000000,16.11,0.9621,270,0,13.080,1.92424,4.22,54671,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,8906684.000000,2656206.750000,401442.687500,17198.433594,3922.466553,1996.566650
49:01:55,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.007,5884.74,31.05,30.92,31.92,840.30,842.94,168.216660,16.12,0.9622,270,0,13.080,1.92125,4.22,54678,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,8907375.000000,2656406.250000,401463.468750,17199.033203,3922.466553,1996.566650
49:02:25,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.008,5885.75,31.05,30.92,31.93,840.24,842.91,168.483337,16.14,0.9621,270,0,13.080,1.93024,4.22,54685,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,8908146.000000,2656617.750000,401488.406250,17199.933594,3922.466553,1996.566650
49:02:55,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.007,5886.75,31.05,30.94,31.93,840.22,842.86,168.616669,16.17,0.9621,270,0,13.079,1.92915,4.22,54693,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,8908857.000000,2656818.500000,401505.031250,17200.767578,3922.466553,1996.566650
49:03:25,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.007,5887.75,31.07,30.93,31.99,840.19,842.85,165.500000,16.20,0.9620,270,0,13.079,1.93706,4.22,54700,3.200000,3.533333,4.200000,3.200000,3.533333,4.200000,8909652.000000,2657043.500000,401523.843750,17201.867188,3923.300049,1996.566650
49:03:55,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.006,5888.76,31.07,30.95,31.94,840.08,842.71,168.600006,16.18,0.9618,270,0,13.079,1.92560,4.22,54706,3.600000,4.066667,4.700000,3.600000,4.066667,4.700000,8910412.000000,2657259.250000,401550.312500,17202.699219,3924.133301,1996.566650
49:04:25,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.003,5889.76,31.09,30.96,32.00,840.16,842.82,169.283340,16.18,0.9619,270,0,13.080,1.92697,4.22,54713,3.866667,5.300000,6.000000,3.866667,5.300000,6.000000,8911209.000000,2657501.750000,401573.093750,17205.267578,3925.033447,1997.400024
49:04:55,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.009,5890.76,31.10,30.97,31.95,840.15,842.96,168.050003,16.08,0.9620,270,0,13.079,1.92724,4.22,54720,4.466667,5.766667,5.800000,4.466667,5.766667,5.800000,8912081.000000,2657754.250000,401604.281250,17205.367188,3925.066650,1997.433350
49:05:25,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.009,5891.77,31.11,30.94,31.99,840.07,842.92,167.500000,16.13,0.9620,270,0,13.079,1.93187,4.22,54726,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,8912941.000000,2657992.750000,401629.218750,17207.166016,3925.066650,1997.433350
49:05:55,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,2.008,5892.78,31.13,31.00,32.04,840.15,842.81,167.183334,16.24,0.9617,270,0,13.079,1.93406,4.22,54733,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,8913687.000000,2658201.500000,401646.781250,17208.833984,3925.066650,1997.433350
49:06:25,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,2.009,5893.78,31.13,30.99,32.01,840.15,842.94,166.366669,16.11,0.9619,270,0,13.078,1.93761,4.22,54739,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,8914461.000000,2658419.500000,401669.937500,17209.000000,3925.066650,1997.433350
49:06:55,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,2.009,5894.79,31.15,31.00,32.05,840.04,842.85,167.016663,16.13,0.9617,270,0,13.080,1.92479,4.22,54745,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,8915184.000000,2658627.750000,401693.843750,17209.699219,3925.066650,1997.433350
49:07:25,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,2.009,5895.79,31.18,31.02,32.04,840.13,842.93,168.199997,16.21,0.9617,270,0,13.080,1.92642,4.22,54751,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,8915869.000000,2658821.000000,401706.875000,17209.699219,3925.066650,1997.433350
49:07:55,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.010,5896.80,31.19,31.02,32.05,840.24,842.87,166.366669,15.94,0.9617,271,0,13.080,1.93816,4.22,54757,3.533333,4.466667,4.633333,3.533333,4.466667,4.633333,8916606.000000,2659038.500000,401734.406250,17210.966797,3925.466553,1997.433350
49:08:25,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,2.005,5897.80,31.21,31.03,32.08,840.16,842.89,166.566666,15.93,0.9616,271,0,13.059,1.93269,4.22,54763,3.666667,4.466667,4.666667,3.666667,4.466667,4.666667,8917403.000000,2659260.750000,401756.531250,17211.466797,3925.966553,1997.433350
49:08:55,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,2.005,5898.80,31.22,31.04,32.10,840.10,842.94,169.283340,15.75,0.9617,271,0,13.060,1.92261,4.22,54769,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,8918263.000000,2659512.250000,401773.843750,17211.500000,3925.966553,1997.433350
49:09:25,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.007,5899.81,31.23,31.05,32.10,840.16,842.84,166.983337,15.65,0.9616,271,0,13.058,1.93269,4.22,54774,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,8919021.000000,2659741.000000,401793.343750,17212.300781,3925.966553,1997.433350
49:09:55,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.006,5900.81,31.24,31.07,32.13,840.18,842.91,166.899994,15.61,0.9616,271,0,13.058,1.92697,4.22,54780,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,8919755.000000,2659958.750000,401808.187500,17213.500000,3925.966553,1997.433350
49:10:25,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.007,5901.81,31.26,31.08,32.13,840.20,842.93,167.183334,15.68,0.9616,271,0,13.059,1.92887,4.22,54785,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,8920505.000000,2660180.750000,401827.718750,17214.033203,3925.966553,1997.433350
49:10:55,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,2.006,5902.81,31.27,31.08,32.15,840.12,842.79,168.533340,15.74,0.9614,271,0,13.059,1.92316,4.22,54791,3.633333,4.000000,4.433333,3.633333,4.000000,4.433333,8921270.000000,2660411.750000,401839.156250,17214.666016,3926.600098,1997.433350
49:11:25,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.006,5903.82,31.28,31.08,32.14,840.15,842.98,166.283340,15.84,0.9615,271,0,13.059,1.93378,4.22,54796,3.233333,4.400000,5.433333,3.233333,4.400000,5.433333,8922030.000000,2660643.250000,401856.531250,17218.666016,3928.433350,1997.433350
49:11:55,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.006,5904.82,31.29,31.08,32.19,840.23,842.92,167.116669,15.71,0.9614,271,0,13.058,1.92724,4.22,54801,2.300000,3.166667,3.266667,2.300000,3.166667,3.266667,8922729.000000,2660839.500000,401874.312500,17219.699219,3928.533447,1997.433350
49:12:25,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.007,5905.82,31.29,31.11,32.17,840.17,842.95,166.216660,15.65,0.9615,271,0,13.059,1.92806,4.22,54806,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,8923492.000000,2661064.250000,401891.812500,17220.833984,3928.533447,1997.433350
49:12:55,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,2.008,5906.83,31.29,31.11,32.19,840.09,842.92,165.199997,15.69,0.9614,271,0,13.059,1.93597,4.22,54811,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8924305.000000,2661302.500000,401912.906250,17221.566406,3928.533447,1997.433350
49:13:25,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,2.006,5907.83,31.31,31.10,32.24,840.17,843.08,164.449997,15.74,0.9616,271,0,13.059,1.92669,4.22,54816,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,8924958.000000,2661495.750000,401925.843750,17221.699219,3928.533447,1997.433350
49:13:55,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,2.005,5908.83,31.32,31.11,32.17,840.05,842.97,164.449997,15.79,0.9614,271,0,13.060,1.93597,4.22,54821,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,8925597.000000,2661684.250000,401948.781250,17221.699219,3928.533447,1997.433350
49:14:25,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.007,5909.83,31.32,31.15,32.21,840.13,842.86,165.383331,15.71,0.9613,271,0,13.059,1.93242,4.22,54825,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,8926341.000000,2661901.750000,401969.437500,17224.199219,3928.533447,1997.433350
49:14:55,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,2.006,5910.83,31.33,31.13,32.21,840.11,842.89,166.583328,15.66,0.9613,271,0,13.060,1.93597,4.22,54830,3.766667,4.333333,4.933333,3.766667,4.333333,4.933333,8927103.000000,2662121.500000,401986.968750,17224.900391,3929.233398,1997.933350
49:15:25,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,2.007,5911.84,31.34,31.17,32.24,840.24,842.88,169.733337,15.77,0.9612,271,0,13.060,1.92452,4.22,54834,3.866667,4.300000,5.266667,3.866667,4.300000,5.266667,8927867.000000,2662344.750000,402000.562500,17226.767578,3930.233398,1998.300049
49:15:55,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,2.007,5912.84,31.35,31.15,32.21,840.13,842.94,167.883331,15.65,0.9613,271,0,13.059,1.92887,4.22,54839,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,8928655.000000,2662588.000000,402023.593750,17227.632813,3930.233398,1998.300049
49:16:25,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,2.007,5913.85,31.35,31.17,32.21,840.02,842.94,167.183334,15.62,0.9613,271,0,13.060,1.93406,4.22,54843,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,8929468.000000,2662837.500000,402047.531250,17227.632813,3930.233398,1998.300049
49:16:55,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,2.007,5914.85,31.37,31.18,32.28,839.94,842.93,167.433334,15.58,0.9612,271,0,13.059,1.92479,4.22,54847,3.500000,3.700000,3.700000,3.500000,3.700000,3.700000,8930218.000000,2663058.750000,402065.187500,17227.632813,3930.233398,1998.300049
49:17:25,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,2.008,5915.85,31.40,31.17,32.27,840.09,843.00,166.983337,15.63,0.9612,271,0,13.060,1.93187,4.22,54852,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,8930902.000000,2663263.000000,402086.531250,17227.632813,3930.233398,1998.300049
49:17:55,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,2.010,5916.86,31.40,31.17,32.25,840.09,843.03,168.116669,15.42,0.9613,271,0,13.059,1.93133,4.22,54856,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,8931597.000000,2663469.250000,402103.000000,17227.632813,3930.233398,1998.300049
49:18:25,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,2.008,5917.87,31.41,31.21,32.33,840.12,842.98,167.666672,15.44,0.9612,271,0,13.060,1.93051,4.22,54860,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,8932349.000000,2663694.750000,402117.500000,17227.632813,3930.233398,1998.300049
49:18:55,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,2.010,5918.88,31.42,31.19,32.31,840.14,842.94,168.083328,15.54,0.9611,271,0,13.060,1.93105,4.22,54864,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,8933173.000000,2663936.500000,402136.781250,17227.632813,3930.233398,1998.300049
49:19:25,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,2.008,5919.88,31.43,31.20,32.30,840.04,842.99,168.500000,15.57,0.9611,271,0,13.062,1.92560,4.22,54868,3.933333,5.033333,5.666667,3.933333,5.033333,5.666667,8934043.000000,2664191.000000,402162.531250,17228.500000,3931.100098,1999.166626
49:19:55,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,2.009,5920.88,31.43,31.24,32.31,840.17,842.88,166.033340,15.64,0.9609,271,0,13.059,1.92751,4.22,54871,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,8934791.000000,2664409.500000,402183.156250,17228.500000,3931.100098,1999.166626
49:20:25,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,2.010,5921.89,31.45,31.23,32.34,840.06,843.07,165.766663,15.59,0.9611,272,0,13.060,1.93734,4.22,54875,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,8935571.000000,2664633.000000,402202.406250,17229.300781,3931.100098,1999.166626
49:20:55,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,2.004,5922.89,31.47,31.24,32.35,840.13,843.01,166.050003,15.61,0.9610,272,0,13.040,1.92806,4.22,54879,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,8936352.000000,2664859.250000,402226.687500,17229.367188,3931.100098,1999.166626
49:21:25,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,2.006,5923.90,31.49,31.25,32.36,840.10,843.03,166.899994,15.52,0.9609,272,0,13.038,1.92316,4.22,54882,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,8937124.000000,2665084.500000,402251.562500,17229.367188,3931.100098,1999.166626
49:21:55,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,2.005,5924.90,31.51,31.27,32.38,840.15,842.95,166.566666,15.51,0.9608,272,0,13.040,1.92887,4.22,54886,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,8937945.000000,2665316.250000,402270.687500,17229.367188,3931.100098,1999.166626
49:22:25,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,2.006,5925.90,31.52,31.27,32.35,840.12,843.00,164.600006,15.49,0.9608,272,0,13.041,1.92860,4.22,54889,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,8938619.000000,2665518.250000,402282.562500,17229.367188,3931.100098,1999.166626
49:22:55,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,2.004,5926.90,31.53,31.27,32.40,840.10,843.00,166.333328,15.42,0.9608,272,0,13.036,1.92860,4.16,54888,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,8939409.000000,2665741.500000,402301.781250,17229.367188,3931.100098,1999.166626
49:23:25,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,2.006,5927.90,31.55,31.16,32.44,840.09,843.13,165.233337,15.36,0.9609,272,0,13.035,1.92288,4.16,54873,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,8940094.000000,2665938.750000,402315.062500,17229.367188,3931.100098,1999.166626
49:23:55,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,2.004,5928.90,31.56,31.02,32.40,840.17,843.37,166.766663,15.26,0.9611,272,0,13.034,1.91908,4.15,54858,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8940870.000000,2666162.500000,402344.406250,17229.466797,3931.100098,1999.166626
49:24:25,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,2.003,5929.90,31.54,30.88,32.46,840.20,843.51,163.800003,15.10,0.9614,272,0,13.030,1.91908,4.15,54844,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,8941676.000000,2666399.000000,402365.781250,17230.232422,3931.100098,1999.166626
49:24:55,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,2.002,5930.90,31.54,30.77,32.47,840.12,843.60,166.916672,15.03,0.9615,272,0,13.031,1.92669,4.15,54829,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,8942481.000000,2666635.500000,402390.125000,17230.533203,3931.100098,1999.166626
49:25:25,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,2.003,5931.90,31.52,30.69,32.41,840.12,843.66,165.566666,15.18,0.9616,272,0,13.029,1.92343,4.15,54815,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,8943248.000000,2666859.000000,402411.843750,17231.099609,3931.100098,1999.166626
49:25:55,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,2.000,5932.89,31.53,30.62,32.35,840.20,843.85,166.649994,15.17,0.9618,272,0,13.030,1.92588,4.15,54800,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,8943956.000000,2667059.750000,402433.500000,17231.666016,3931.100098,1999.166626
49:26:25,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,2.001,5933.89,31.50,30.57,32.41,840.10,843.85,165.783340,15.10,0.9619,272,0,13.028,1.92724,4.15,54785,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,8944603.000000,2667247.500000,402447.718750,17231.966797,3931.100098,1999.166626
49:26:55,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.999,5934.89,31.49,30.50,32.38,840.08,843.94,165.066666,15.11,0.9621,272,0,13.026,1.91365,4.15,54771,4.000000,4.400000,4.766667,4.000000,4.400000,4.766667,8945338.000000,2667475.500000,402460.906250,17232.500000,3931.633301,1999.699951
49:27:25,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.998,5935.89,31.46,30.43,32.37,840.11,843.92,165.316666,15.14,0.9621,272,0,13.023,1.91745,4.14,54756,3.933333,4.266667,4.566667,3.933333,4.266667,4.566667,8946069.000000,2667697.750000,402483.718750,17232.800781,3931.933350,2000.000000
49:27:55,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.997,5936.88,31.46,30.40,32.37,840.08,844.08,164.750000,15.16,0.9623,272,0,13.022,1.92152,4.14,54741,3.766667,4.700000,4.933333,3.766667,4.700000,4.933333,8946835.000000,2667923.500000,402511.031250,17233.867188,3932.366699,2000.000000
49:28:25,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.997,5937.88,31.43,30.34,32.35,840.20,844.15,164.566666,15.21,0.9625,272,0,13.021,1.91935,4.14,54727,3.700000,4.533333,4.700000,3.700000,4.533333,4.700000,8947573.000000,2668149.500000,402539.812500,17234.500000,3932.800049,2000.000000
49:28:55,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.997,5938.88,31.43,30.28,32.33,840.09,844.06,167.166672,15.16,0.9624,272,0,13.023,1.92397,4.14,54712,3.666667,3.933333,3.933333,3.666667,3.933333,3.933333,8948302.000000,2668365.250000,402558.937500,17234.500000,3932.800049,2000.000000
49:29:25,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.997,5939.87,31.41,30.23,32.29,840.07,844.07,167.699997,15.16,0.9625,272,0,13.021,1.92098,4.14,54697,3.533333,4.433333,4.500000,3.533333,4.433333,4.500000,8949056.000000,2668586.500000,402582.312500,17234.599609,3932.899902,2000.099976
49:29:55,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.995,5940.87,31.41,30.19,32.31,840.09,844.27,165.266663,15.17,0.9627,272,0,13.021,1.92016,4.13,54682,3.100000,4.500000,6.300000,3.100000,4.500000,6.300000,8949785.000000,2668806.750000,402616.718750,17237.000000,3935.300049,2002.500000
49:30:25,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.994,5941.86,31.39,30.16,32.27,840.07,844.13,164.449997,15.13,0.9626,272,0,13.019,1.92370,4.13,54668,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,8950464.000000,2669000.250000,402644.343750,17237.000000,3935.300049,2002.500000
49:30:55,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.994,5942.86,31.38,30.10,32.26,840.20,844.19,164.916672,15.09,0.9627,272,0,13.020,1.92288,4.13,54653,3.766667,4.200000,4.200000,3.766667,4.200000,4.200000,8951232.000000,2669219.250000,402664.156250,17237.300781,3935.300049,2002.500000
49:31:25,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.996,5943.86,31.36,30.10,32.28,840.02,844.25,165.583328,15.02,0.9629,272,0,13.021,1.92071,4.14,54638,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,8952047.000000,2669449.250000,402681.875000,17238.632813,3935.300049,2002.500000
49:31:55,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.994,5944.85,31.35,30.05,32.22,840.19,844.28,167.100006,14.86,0.9630,272,0,13.021,1.92044,4.14,54624,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,8952754.000000,2669654.250000,402702.812500,17240.066406,3935.300049,2002.500000
49:32:25,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.990,5945.85,31.32,30.06,32.19,840.19,844.23,167.833328,14.78,0.9630,271,0,13.022,1.91121,4.14,54609,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,8953399.000000,2669844.000000,402719.875000,17240.466797,3935.300049,2002.500000
49:32:55,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.997,5946.84,31.31,29.99,32.25,840.14,844.32,164.716660,14.76,0.9632,271,0,13.042,1.92071,4.13,54594,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,8954165.000000,2670069.750000,402744.343750,17241.800781,3935.300049,2002.500000
49:33:25,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.995,5947.84,31.28,29.98,32.21,840.17,844.30,166.483337,14.79,0.9632,271,0,13.038,1.92071,4.13,54579,3.966667,5.900000,5.900000,3.966667,5.900000,5.900000,8955019.000000,2670328.500000,402778.906250,17242.199219,3935.300049,2002.500000
49:33:55,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.994,5948.84,31.25,29.95,32.18,840.15,844.34,164.149994,14.74,0.9634,271,0,13.037,1.93051,4.13,54565,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,8955910.000000,2670595.750000,402814.125000,17242.566406,3935.300049,2002.500000
49:34:25,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.995,5949.83,31.24,29.93,32.15,840.04,844.39,164.566666,14.80,0.9635,271,0,13.037,1.92343,4.13,54550,4.800000,5.400000,5.400000,4.800000,5.400000,5.400000,8956748.000000,2670845.000000,402844.218750,17243.367188,3935.300049,2002.500000
49:34:55,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.995,5950.83,31.22,29.90,32.13,839.99,844.48,165.316666,15.02,0.9636,271,0,13.042,1.91799,4.13,54535,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,8957632.000000,2671095.500000,402873.031250,17245.599609,3935.300049,2002.500000
49:35:25,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.994,5951.83,31.20,29.87,32.10,840.13,844.40,166.733337,14.96,0.9636,271,0,13.037,1.91284,4.13,54520,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,8958400.000000,2671313.250000,402901.062500,17246.500000,3935.300049,2002.500000
49:35:55,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.995,5952.82,31.19,29.84,32.09,840.16,844.41,164.833328,14.96,0.9636,271,0,13.038,1.92588,4.13,54506,5.066667,5.733333,5.733333,5.066667,5.733333,5.733333,8959297.000000,2671576.750000,402924.218750,17246.500000,3935.300049,2002.500000
49:36:25,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.993,5953.82,31.18,29.82,32.10,840.13,844.54,165.133331,15.06,0.9638,271,0,13.038,1.91799,4.13,54491,4.200000,4.700000,4.766667,4.200000,4.700000,4.766667,8960069.000000,2671807.000000,402941.531250,17246.699219,3935.366699,2002.500000
49:36:55,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.994,5954.81,31.17,29.80,32.09,840.20,844.52,165.666672,15.14,0.9638,271,0,13.040,1.92343,4.13,54476,4.400000,5.366667,5.766667,4.400000,5.366667,5.766667,8960877.000000,2672049.500000,402966.437500,17249.099609,3936.166748,2002.500000
49:37:25,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.995,5955.81,31.15,29.79,32.04,840.09,844.44,162.516663,15.14,0.9638,271,0,13.040,1.91908,4.13,54462,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,8961689.000000,2672288.250000,402988.812500,17249.933594,3936.166748,2002.500000
49:37:55,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.994,5956.81,31.14,29.79,32.02,840.20,844.48,165.000000,15.12,0.9638,271,0,13.038,1.92424,4.13,54447,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,8962390.000000,2672488.250000,403008.093750,17249.966797,3936.166748,2002.500000
49:38:25,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.993,5957.80,31.12,29.76,32.00,840.34,844.34,162.199997,15.13,0.9637,271,0,13.038,1.92261,4.13,54432,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,8963068.000000,2672687.000000,403028.593750,17250.666016,3936.166748,2002.500000
49:38:55,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.994,5958.80,31.11,29.71,31.99,840.21,844.48,164.366669,15.12,0.9639,271,0,13.040,1.91663,4.12,54417,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,8963756.000000,2672891.250000,403057.281250,17252.400391,3936.166748,2002.500000
49:39:25,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.993,5959.79,31.09,29.72,31.98,840.21,844.41,166.550003,15.14,0.9639,271,0,13.038,1.91311,4.12,54402,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,8964541.000000,2673120.500000,403080.343750,17253.632813,3936.166748,2002.500000
49:39:55,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.993,5960.79,31.06,29.69,31.98,840.16,844.47,166.566666,15.30,0.9641,271,0,13.034,1.91257,4.12,54388,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,8965364.000000,2673368.500000,403099.437500,17255.132813,3936.166748,2002.500000
49:40:25,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.993,5961.79,31.04,29.67,31.93,840.20,844.37,166.399994,15.40,0.9640,271,0,13.037,1.91989,4.12,54373,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,8966178.000000,2673609.750000,403130.125000,17255.132813,3936.166748,2002.500000
49:40:55,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.993,5962.78,31.00,29.62,31.94,840.15,844.41,166.600006,15.47,0.9642,271,0,13.034,1.91881,4.12,54358,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,8966947.000000,2673843.500000,403158.343750,17256.033203,3936.166748,2002.500000
49:41:25,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.991,5963.78,30.96,29.62,31.88,840.16,844.36,164.083328,15.51,0.9642,271,0,13.036,1.91555,4.11,54343,3.166667,4.700000,5.100000,3.166667,4.700000,5.100000,8967638.000000,2674045.500000,403179.843750,17257.433594,3936.733398,2003.066650
49:41:55,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.991,5964.77,30.93,29.58,31.90,840.27,844.37,165.233337,15.59,0.9643,271,0,13.034,1.91962,4.12,54328,3.100000,3.833333,4.100000,3.100000,3.833333,4.100000,8968337.000000,2674246.250000,403194.937500,17257.732422,3937.033447,2003.366699
49:42:25,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.990,5965.77,30.89,29.56,31.81,840.17,844.30,165.250000,15.66,0.9644,271,0,13.032,1.92343,4.11,54313,3.433333,4.000000,4.033333,3.433333,4.000000,4.033333,8969066.000000,2674460.500000,403212.468750,17258.433594,3937.066650,2003.366699
49:42:55,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.989,5966.77,30.85,29.54,31.77,840.15,844.33,164.716660,15.62,0.9645,271,0,13.034,1.92098,4.12,54299,2.866667,4.100000,4.600000,2.866667,4.100000,4.600000,8969823.000000,2674684.000000,403237.593750,17260.066406,3937.866699,2003.366699
49:43:25,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.988,5967.76,30.83,29.51,31.75,840.10,844.37,165.916672,15.60,0.9647,270,0,13.034,1.91501,4.12,54284,4.000000,4.733333,5.166667,4.000000,4.733333,5.166667,8970641.000000,2674921.000000,403254.968750,17261.466797,3938.533447,2004.033325
49:43:55,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.993,5968.76,30.81,29.46,31.74,840.24,844.35,163.100006,15.62,0.9647,270,0,13.053,1.92697,4.12,54269,3.500000,4.133333,4.333333,3.500000,4.133333,4.333333,8971366.000000,2675131.750000,403276.843750,17262.033203,3938.733398,2004.233276
49:44:25,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.992,5969.75,30.77,29.46,31.69,840.06,844.33,165.449997,15.43,0.9648,270,0,13.057,1.92125,4.12,54254,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8972035.000000,2675324.750000,403297.906250,17262.033203,3938.733398,2004.233276
49:44:55,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.991,5970.75,30.75,29.42,31.70,840.17,844.39,167.166672,15.47,0.9650,270,0,13.055,1.91745,4.12,54240,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,8972658.000000,2675500.750000,403312.375000,17262.767578,3938.733398,2004.233276
49:45:25,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.990,5971.75,30.72,29.39,31.65,840.21,844.37,165.050003,15.57,0.9650,270,0,13.053,1.92397,4.11,54225,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,8973311.000000,2675689.000000,403331.687500,17264.466797,3938.733398,2004.233276
49:45:55,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.990,5972.74,30.70,29.34,31.60,840.16,844.32,167.083328,15.63,0.9650,269,0,13.055,1.91853,4.11,54210,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,8974010.000000,2675904.500000,403358.312500,17264.632813,3938.733398,2004.233276
49:46:25,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.992,5973.74,30.64,29.33,31.58,840.20,844.31,166.716660,15.66,0.9652,269,0,13.077,1.92207,4.11,54195,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,8974655.000000,2676091.500000,403377.468750,17264.632813,3938.733398,2004.233276
49:46:55,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.993,5974.74,30.63,29.29,31.57,840.17,844.39,165.600006,15.71,0.9653,269,0,13.071,1.93051,4.11,54180,3.233333,3.500000,3.500000,3.233333,3.500000,3.500000,8975350.000000,2676289.250000,403390.562500,17264.800781,3938.733398,2004.233276
49:47:25,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.992,5975.73,30.61,29.28,31.56,840.28,844.29,164.449997,15.79,0.9653,269,0,13.074,1.93187,4.11,54165,3.900000,4.600000,4.700000,3.900000,4.600000,4.700000,8976059.000000,2676500.250000,403413.656250,17266.566406,3938.933350,2004.233276
49:47:55,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.994,5976.73,30.59,29.26,31.50,840.26,844.33,166.666672,15.85,0.9654,269,0,13.072,1.92261,4.11,54151,4.166667,4.800000,5.166667,4.166667,4.800000,5.166667,8976823.000000,2676741.750000,403433.125000,17267.232422,3939.600098,2004.233276
49:48:25,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.993,5977.72,30.57,29.21,31.49,840.18,844.39,166.033340,13.37,0.9660,269,0,13.069,1.92996,4.11,54136,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,8977563.000000,2676959.500000,403453.375000,17267.367188,3939.600098,2004.233276
49:48:55,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.990,5978.72,30.53,29.20,31.48,840.22,844.48,161.533340,13.18,0.9662,269,0,13.070,1.93269,4.11,54121,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8978041.000000,2677107.750000,403461.375000,17268.099609,3939.600098,2004.233276
49:49:25,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.989,5979.72,30.49,29.18,31.42,840.20,844.30,164.583328,13.07,0.9662,268,0,13.072,1.91853,4.11,54106,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,8978503.000000,2677245.500000,403470.500000,17268.099609,3939.600098,2004.233276
49:49:55,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.995,5980.71,30.43,29.15,31.42,840.11,844.46,168.233337,12.78,0.9666,268,0,13.094,1.91636,4.10,54091,2.700000,3.033333,3.700000,2.700000,3.033333,3.700000,8979061.000000,2677415.500000,403488.437500,17268.900391,3939.600098,2004.233276
49:50:25,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.993,5981.71,30.41,29.33,31.38,840.11,843.99,167.100006,12.64,0.9662,268,0,13.103,1.91935,4.22,54109,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,8979612.000000,2677562.750000,403500.593750,17269.132813,3939.766602,2004.400024
49:50:55,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.994,5982.70,30.39,29.66,31.31,840.11,843.62,167.433334,13.55,0.9657,268,0,13.109,1.92316,4.22,54128,2.500000,3.300000,4.666667,2.500000,3.300000,4.666667,8980180.000000,2677729.000000,403517.468750,17272.433594,3941.500000,2005.566650
49:51:25,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.997,5983.70,30.38,29.91,31.31,840.27,843.18,165.800003,12.79,0.9653,268,0,13.112,1.93187,4.22,54146,2.766667,3.300000,3.700000,2.766667,3.300000,3.700000,8980751.000000,2677891.250000,403530.375000,17274.166016,3942.199951,2005.966675
49:51:55,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.998,5984.70,30.36,30.13,31.29,840.09,842.94,167.166672,12.33,0.9652,268,0,13.115,1.92860,4.22,54164,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,8981295.000000,2678056.250000,403549.031250,17275.000000,3942.199951,2005.966675
49:52:25,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.997,5985.69,30.35,30.31,31.27,840.07,842.70,166.016663,12.41,0.9649,268,0,13.116,1.93187,4.22,54180,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,8981774.000000,2678191.500000,403565.812500,17275.000000,3942.199951,2005.966675
49:52:55,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,2.000,5986.69,30.32,30.40,31.31,840.02,842.48,166.699997,11.96,0.9649,268,0,13.120,1.93570,4.22,54197,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,8982290.000000,2678335.250000,403575.656250,17275.000000,3942.199951,2005.966675
49:53:25,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.998,5987.69,30.30,30.52,31.26,840.18,842.27,168.016663,11.95,0.9647,268,0,13.122,1.92506,4.22,54214,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,8982724.000000,2678460.000000,403585.000000,17275.199219,3942.199951,2005.966675
49:53:55,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.999,5988.68,30.30,30.61,31.23,840.21,842.33,168.050003,12.02,0.9648,268,0,13.123,1.92207,4.22,54230,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,8983138.000000,2678587.500000,403598.218750,17275.867188,3942.199951,2005.966675
49:54:25,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.999,5989.68,30.27,30.67,31.20,840.14,842.17,166.616669,12.23,0.9646,268,0,13.122,1.92915,4.22,54245,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,8983659.000000,2678741.000000,403614.218750,17275.867188,3942.199951,2005.966675
49:54:55,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,2.000,5990.68,30.27,30.73,31.22,840.19,841.95,163.466660,11.72,0.9645,268,0,13.122,1.93734,4.22,54261,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,8984138.000000,2678877.250000,403621.468750,17275.867188,3942.199951,2005.966675
49:55:25,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.999,5991.67,30.25,30.74,31.22,840.14,841.91,166.399994,11.59,0.9645,268,0,13.124,1.92343,4.22,54276,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,8984730.000000,2679047.250000,403635.187500,17276.533203,3942.199951,2005.966675
49:55:55,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.998,5992.67,30.23,30.77,31.16,840.14,841.91,167.133331,11.73,0.9646,268,0,13.123,1.92506,4.22,54290,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,8985260.000000,2679208.500000,403650.812500,17277.000000,3942.199951,2005.966675
49:56:25,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.999,5993.67,30.23,30.80,31.15,840.17,841.87,165.816666,11.65,0.9645,268,0,13.122,1.92533,4.22,54305,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,8985756.000000,2679352.000000,403663.656250,17277.599609,3942.199951,2005.966675
49:56:55,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.999,5994.66,30.21,30.79,31.17,840.10,841.75,164.800003,11.22,0.9645,268,0,13.124,1.92588,4.22,54319,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,8986235.000000,2679491.500000,403671.718750,17278.066406,3942.199951,2005.966675
49:57:25,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.999,5995.66,30.20,30.81,31.15,840.09,841.85,168.383331,11.20,0.9647,268,0,13.122,1.91962,4.22,54333,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,8986649.000000,2679615.000000,403681.593750,17278.466797,3942.199951,2005.966675
49:57:55,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.999,5996.66,30.18,30.80,31.13,840.16,841.72,166.550003,11.21,0.9646,268,0,13.123,1.92343,4.22,54347,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,8987044.000000,2679730.500000,403688.656250,17279.099609,3942.199951,2005.966675
49:58:25,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.998,5997.65,30.16,30.81,31.11,840.27,841.76,161.316666,11.18,0.9647,268,0,13.123,1.93679,4.22,54360,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,8987411.000000,2679833.250000,403699.468750,17280.232422,3942.199951,2005.966675
49:58:55,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.998,5998.65,30.13,30.80,31.08,840.19,841.83,165.816666,11.16,0.9649,268,0,13.122,1.92152,4.22,54374,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,8987842.000000,2679958.500000,403711.406250,17280.232422,3942.199951,2005.966675
49:59:25,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.997,5999.65,30.11,30.77,31.07,840.17,841.88,163.083328,11.08,0.9650,268,0,13.122,1.92506,4.22,54387,2.133333,2.233333,2.433333,2.133333,2.233333,2.433333,8988287.000000,2680088.500000,403729.187500,17280.500000,3942.199951,2005.966675
49:59:55,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.997,6000.64,30.07,30.76,31.03,840.23,841.79,165.600006,11.22,0.9651,268,0,13.120,1.93324,4.22,54399,1.733333,2.666667,2.733333,1.733333,2.666667,2.733333,8988780.000000,2680228.000000,403751.218750,17281.099609,3942.199951,2005.966675
50:00:25,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.997,6001.64,30.04,30.75,31.05,840.24,841.80,164.366669,11.07,0.9652,268,0,13.120,1.93051,4.22,54412,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,8989294.000000,2680373.000000,403763.468750,17281.099609,3942.199951,2005.966675
50:00:55,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.995,6002.64,30.02,30.70,30.99,840.14,841.69,165.366669,11.12,0.9651,268,0,13.121,1.93488,4.22,54424,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8989733.000000,2680498.250000,403768.625000,17281.099609,3942.199951,2005.966675
50:01:25,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.995,6003.63,29.98,30.69,30.91,840.17,841.68,165.899994,11.26,0.9652,268,0,13.120,1.92615,4.22,54436,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8990140.000000,2680618.250000,403779.781250,17281.132813,3942.199951,2005.966675
50:01:55,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.993,6004.63,29.94,30.64,30.95,840.15,841.75,168.516663,11.31,0.9654,268,0,13.120,1.91663,4.22,54448,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,8990543.000000,2680738.750000,403785.218750,17282.132813,3942.199951,2005.966675
50:02:25,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.993,6005.63,29.90,30.61,30.90,840.19,841.78,164.466660,11.23,0.9656,268,0,13.117,1.92452,4.22,54460,2.400000,2.633333,3.033333,2.400000,2.633333,3.033333,8991070.000000,2680892.750000,403798.500000,17283.400391,3942.600098,2006.366699
50:02:55,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.989,6006.62,29.87,30.56,30.86,840.19,841.76,163.850006,11.32,0.9657,267,0,13.119,1.92044,4.22,54471,2.133333,2.800000,3.266667,2.133333,2.800000,3.266667,8991570.000000,2681037.250000,403811.656250,17284.867188,3943.066650,2006.833374
50:03:25,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.996,6007.62,29.82,30.53,30.84,840.04,841.72,164.216660,11.30,0.9658,267,0,13.139,1.92724,4.22,54482,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,8992050.000000,2681182.500000,403822.031250,17285.500000,3943.066650,2006.833374
50:03:55,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.995,6008.61,29.78,30.49,30.77,840.13,841.74,165.333328,11.35,0.9659,267,0,13.139,1.92288,4.22,54493,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,8992515.000000,2681328.000000,403845.312500,17286.232422,3943.066650,2006.833374
50:04:25,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.994,6009.61,29.75,30.42,30.72,840.16,841.74,167.516663,11.40,0.9660,267,0,13.139,1.92588,4.22,54504,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,8993034.000000,2681478.750000,403860.875000,17286.367188,3943.066650,2006.833374
50:04:55,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.994,6010.61,29.70,30.40,30.72,840.15,841.65,165.483337,11.35,0.9661,267,0,13.138,1.93406,4.22,54514,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,8993550.000000,2681628.250000,403873.875000,17287.099609,3943.066650,2006.833374
50:05:25,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.993,6011.60,29.67,30.33,30.67,840.15,841.74,167.833328,11.41,0.9663,267,0,13.138,1.92125,4.22,54525,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,8994011.000000,2681767.000000,403880.000000,17287.232422,3943.066650,2006.833374
50:05:55,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.992,6012.60,29.63,30.29,30.61,840.11,841.71,164.966660,11.51,0.9664,267,0,13.136,1.92806,4.22,54535,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,8994383.000000,2681877.250000,403886.406250,17287.367188,3943.066650,2006.833374
50:06:25,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.992,6013.59,29.59,30.23,30.58,840.12,841.72,165.850006,11.54,0.9665,267,0,13.136,1.92615,4.22,54545,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,8994861.000000,2682015.750000,403895.906250,17288.232422,3943.066650,2006.833374
50:06:55,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.992,6014.59,29.56,30.17,30.57,840.04,841.80,162.800003,11.63,0.9667,267,0,13.135,1.93378,4.22,54555,1.966667,2.266667,2.433333,1.966667,2.266667,2.433333,8995321.000000,2682154.750000,403903.218750,17289.232422,3943.300049,2007.066650
50:07:25,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.992,6015.59,29.53,30.13,30.51,840.16,841.91,163.366669,11.67,0.9669,267,0,13.134,1.92533,4.22,54565,2.133333,2.433333,3.433333,2.133333,2.433333,3.433333,8995807.000000,2682302.250000,403912.156250,17290.900391,3944.500000,2008.266724
50:07:55,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.989,6016.58,29.49,30.06,30.47,840.11,841.98,166.350006,11.70,0.9671,267,0,13.134,1.92452,4.22,54574,2.266667,2.766667,2.900000,2.266667,2.766667,2.900000,8996368.000000,2682469.250000,403924.812500,17292.033203,3944.800049,2008.566650
50:08:25,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.989,6017.58,29.45,30.00,30.44,840.01,841.99,169.449997,11.61,0.9673,265,0,13.133,1.91230,4.22,54583,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,8996942.000000,2682637.250000,403943.562500,17292.466797,3944.800049,2008.566650
50:08:55,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.997,6018.57,29.42,29.95,30.40,840.15,841.95,166.333328,11.47,0.9673,265,0,13.176,1.93160,4.22,54592,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,8997477.000000,2682787.250000,403952.781250,17292.466797,3944.800049,2008.566650
50:09:25,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.996,6019.57,29.38,29.92,30.36,840.24,841.96,165.250000,11.48,0.9675,265,0,13.173,1.93542,4.22,54601,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,8997999.000000,2682941.250000,403965.875000,17292.466797,3944.800049,2008.566650
50:09:55,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.995,6020.57,29.35,29.82,30.38,840.11,841.88,166.800003,11.46,0.9675,265,0,13.176,1.92207,4.22,54610,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,8998416.000000,2683070.500000,403971.281250,17292.466797,3944.800049,2008.566650
50:10:25,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.995,6021.56,29.31,29.81,30.33,840.12,842.01,166.566666,11.49,0.9678,265,0,13.174,1.92125,4.22,54619,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,8998816.000000,2683185.500000,403979.156250,17292.466797,3944.800049,2008.566650
50:10:55,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.997,6022.56,29.27,29.76,30.25,840.18,841.91,164.283340,11.52,0.9678,265,0,13.173,1.93843,4.22,54627,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8999182.000000,2683286.500000,403989.718750,17292.466797,3944.800049,2008.566650
50:11:25,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.993,6023.56,29.23,29.69,30.20,840.14,842.08,166.566666,11.61,0.9681,265,0,13.172,1.93488,4.22,54636,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,8999591.000000,2683403.750000,403996.375000,17292.900391,3944.800049,2008.566650
50:11:55,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.993,6024.55,29.18,29.62,30.16,840.07,842.02,165.583328,11.74,0.9682,265,0,13.170,1.92778,4.22,54644,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,9000196.000000,2683580.750000,404005.218750,17293.333984,3944.800049,2008.566650
50:12:25,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.991,6025.55,29.13,29.57,30.13,840.16,842.08,166.250000,11.74,0.9684,265,0,13.170,1.92180,4.22,54652,1.766667,2.100000,2.566667,1.766667,2.100000,2.566667,9000658.000000,2683725.500000,404013.468750,17294.132813,3945.600098,2009.366699
50:12:55,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.991,6026.55,29.08,29.51,30.08,840.12,842.12,164.633331,11.83,0.9686,265,0,13.169,1.93160,4.22,54660,0.366667,0.466667,0.533333,0.366667,0.466667,0.533333,9000972.000000,2683824.000000,404015.687500,17294.199219,3945.666748,2009.433350
50:13:25,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.990,6027.54,29.03,29.44,30.04,840.10,842.11,160.416672,11.87,0.9687,265,0,13.168,1.93980,4.22,54667,0.633333,1.166667,1.600000,0.633333,1.166667,1.600000,9001345.000000,2683935.500000,404025.781250,17295.400391,3946.133301,2009.900024
50:13:55,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.989,6028.54,28.99,29.37,30.00,840.05,842.07,167.166672,11.88,0.9688,264,0,13.169,1.92343,4.22,54675,1.366667,2.133333,2.366667,1.366667,2.133333,2.366667,9001822.000000,2684079.000000,404038.937500,17297.566406,3946.533447,2010.300049
50:14:25,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.993,6029.53,28.96,29.32,29.99,840.11,842.13,165.399994,11.88,0.9690,264,0,13.189,1.93652,4.22,54682,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,9002208.000000,2684197.000000,404046.031250,17297.666016,3946.533447,2010.300049
50:14:55,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.992,6030.53,28.92,29.27,29.90,840.01,842.06,167.066666,11.95,0.9690,264,0,13.188,1.92724,4.22,54690,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9002647.000000,2684328.750000,404056.562500,17297.666016,3946.533447,2010.300049
50:15:25,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.992,6031.53,28.88,29.21,29.87,840.10,842.16,165.533340,11.95,0.9693,264,0,13.188,1.93761,4.22,54697,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9003150.000000,2684474.750000,404064.812500,17297.966797,3946.533447,2010.300049
50:15:55,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.990,6032.52,28.83,29.12,29.83,840.08,842.17,162.933334,12.01,0.9695,264,0,13.187,1.93980,4.22,54704,1.733333,2.200000,2.633333,1.733333,2.200000,2.633333,9003601.000000,2684597.750000,404077.968750,17299.333984,3947.333252,2011.099976
50:16:25,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.988,6033.52,28.80,29.09,29.83,840.15,842.15,168.616669,11.96,0.9695,263,0,13.188,1.92125,4.22,54711,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,9003993.000000,2684708.750000,404089.406250,17299.400391,3947.399902,2011.166626
50:16:55,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.992,6034.51,28.76,29.02,29.74,840.21,842.19,166.050003,12.06,0.9697,263,0,13.206,1.92806,4.22,54718,1.900000,2.300000,3.066667,1.900000,2.300000,3.066667,9004425.000000,2684838.500000,404103.093750,17300.199219,3948.199951,2011.966675
50:17:25,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.993,6035.51,28.71,28.97,29.75,840.06,842.37,167.216660,12.01,0.9701,263,0,13.207,1.92860,4.22,54724,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9004826.000000,2684957.250000,404113.281250,17300.267578,3948.266602,2012.033325
50:17:55,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.987,6036.50,28.66,28.91,29.66,840.09,842.19,166.449997,11.88,0.9701,262,0,13.206,1.92724,4.22,54731,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,9005156.000000,2685056.250000,404119.781250,17300.267578,3948.266602,2012.033325
50:18:25,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.996,6037.50,28.63,28.87,29.66,840.05,842.20,164.216660,11.69,0.9702,262,0,13.228,1.93980,4.22,54737,1.266667,1.533333,1.833333,1.266667,1.533333,1.833333,9005506.000000,2685161.750000,404127.312500,17301.033203,3949.033447,2012.033325
50:18:55,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.994,6038.50,28.58,28.83,29.64,839.92,842.13,170.366669,12.07,0.9702,262,0,13.227,1.92588,4.22,54743,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,9005887.000000,2685277.750000,404137.312500,17301.166016,3949.166748,2012.033325
50:19:25,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.989,6039.49,28.54,28.76,29.55,840.07,842.39,164.649994,12.06,0.9707,262,0,13.225,1.93488,4.22,54749,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,9006265.000000,2685392.500000,404145.312500,17301.166016,3949.166748,2012.033325
50:19:55,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.994,6040.49,28.50,28.69,29.50,839.86,842.21,166.866669,12.14,0.9706,262,0,13.225,1.93843,4.22,54756,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9006643.000000,2685499.250000,404158.468750,17301.166016,3949.166748,2012.033325
50:20:25,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.992,6041.49,28.46,28.63,29.49,840.00,842.27,161.966660,12.22,0.9708,262,0,13.223,1.93160,4.22,54762,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,9007045.000000,2685620.000000,404167.000000,17301.533203,3949.166748,2012.033325
50:20:55,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.992,6042.48,28.42,28.57,29.46,840.09,842.20,166.316666,12.29,0.9708,262,0,13.223,1.93570,4.22,54767,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9007498.000000,2685755.000000,404182.468750,17304.632813,3949.166748,2012.033325
50:21:25,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.991,6043.48,28.37,28.54,29.42,840.15,842.44,163.850006,12.29,0.9713,262,0,13.223,1.93816,4.22,54773,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,9007914.000000,2685869.500000,404193.968750,17305.500000,3949.166748,2012.033325
50:21:55,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.991,6044.47,28.33,28.49,29.35,840.05,842.28,159.750000,12.38,0.9712,262,0,13.222,1.93406,4.22,54779,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9008323.000000,2685983.250000,404200.593750,17306.333984,3949.166748,2012.033325
50:22:25,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.989,6045.47,28.28,28.44,29.31,839.93,842.32,166.833328,12.45,0.9714,261,0,13.221,1.93051,4.22,54784,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9008815.000000,2686120.000000,404206.375000,17307.033203,3949.166748,2012.033325
50:22:55,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.992,6046.47,28.24,28.36,29.27,839.94,842.39,165.466660,12.49,0.9716,261,0,13.244,1.93215,4.22,54790,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,9009311.000000,2686266.750000,404217.906250,17308.933594,3949.166748,2012.033325
50:23:25,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.991,6047.46,28.21,28.32,29.21,840.02,842.45,169.399994,12.43,0.9718,261,0,13.242,1.93488,4.22,54795,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,9009744.000000,2686389.500000,404227.625000,17309.232422,3949.166748,2012.033325
50:23:55,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.992,6048.46,28.18,28.27,29.20,840.14,842.46,168.016663,12.54,0.9719,261,0,13.242,1.93269,4.22,54800,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9010215.000000,2686518.500000,404240.031250,17309.767578,3949.166748,2012.033325
50:24:25,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.992,6049.45,28.15,28.26,29.15,840.09,842.42,164.466660,12.53,0.9719,261,0,13.240,1.93652,4.22,54805,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,9010682.000000,2686644.750000,404252.062500,17310.666016,3949.166748,2012.033325
50:24:55,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.991,6050.45,28.11,28.21,29.14,839.86,842.29,167.066666,12.54,0.9719,261,0,13.242,1.93460,4.22,54810,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,9011085.000000,2686753.500000,404258.468750,17312.599609,3949.166748,2012.033325
50:25:25,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.991,6051.45,28.08,28.17,29.10,840.08,842.46,166.033340,12.53,0.9722,261,0,13.239,1.94390,4.22,54815,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9011548.000000,2686885.250000,404264.906250,17313.267578,3949.166748,2012.033325
50:25:55,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.990,6052.44,28.06,28.14,29.08,839.95,842.44,166.166672,12.47,0.9723,261,0,13.241,1.93898,4.22,54820,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9011910.000000,2686984.750000,404272.812500,17313.699219,3949.166748,2012.033325
50:26:25,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.991,6053.44,28.02,28.09,29.06,840.12,842.56,162.750000,12.49,0.9725,261,0,13.240,1.94472,4.22,54825,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9012294.000000,2687100.750000,404286.718750,17314.400391,3949.166748,2012.033325
50:26:55,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.991,6054.43,27.99,28.07,29.02,840.05,842.51,168.399994,12.56,0.9726,261,0,13.241,1.93679,4.22,54829,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,9012784.000000,2687244.250000,404308.656250,17315.000000,3949.166748,2012.033325
50:27:25,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.990,6055.43,27.97,27.99,28.98,840.13,842.63,165.300003,12.50,0.9728,260,0,13.238,1.92860,4.22,54834,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,9013141.000000,2687355.500000,404319.687500,17315.000000,3949.166748,2012.033325
50:27:55,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.999,6056.42,27.93,27.97,28.92,839.98,842.37,168.233337,12.41,0.9726,260,0,13.261,1.94336,4.22,54838,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,9013548.000000,2687477.000000,404329.437500,17315.000000,3949.166748,2012.033325
50:28:25,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.992,6057.42,27.89,27.94,28.89,839.96,842.54,165.116669,12.57,0.9729,260,0,13.261,1.94500,4.22,54843,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,9013931.000000,2687596.750000,404339.937500,17315.000000,3949.166748,2012.033325
50:28:55,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.992,6058.42,27.87,27.91,28.85,840.07,842.44,165.383331,12.63,0.9729,260,0,13.259,1.94719,4.22,54847,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,9014339.000000,2687721.250000,404355.312500,17315.000000,3949.166748,2012.033325
50:29:25,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.996,6059.41,27.85,27.85,28.84,839.97,842.47,166.816666,12.73,0.9730,260,0,13.260,1.94308,4.22,54852,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,9014763.000000,2687843.250000,404367.937500,17315.000000,3949.166748,2012.033325
50:29:55,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.994,6060.41,27.82,27.80,28.81,840.11,842.51,169.366669,12.65,0.9731,260,0,13.258,1.94226,4.22,54856,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,9015234.000000,2687969.000000,404382.843750,17315.966797,3949.166748,2012.033325
50:30:25,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.996,6061.41,27.77,27.74,28.83,839.98,842.50,163.550003,12.61,0.9733,260,0,13.258,1.94089,4.22,54860,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,9015621.000000,2688081.000000,404397.343750,17317.632813,3950.066650,2012.933350
50:30:55,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.993,6062.40,27.73,27.72,28.76,840.10,842.51,166.216660,12.64,0.9734,260,0,13.257,1.93870,4.22,54864,1.333333,2.000000,3.200000,1.333333,2.000000,3.200000,9016029.000000,2688201.500000,404408.562500,17320.033203,3951.766602,2014.633301
50:31:25,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.995,6063.40,27.70,27.67,28.72,840.05,842.49,164.266663,12.74,0.9735,260,0,13.256,1.93980,4.22,54868,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,9016426.000000,2688320.750000,404417.718750,17320.400391,3951.933350,2014.633301
50:31:55,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.992,6064.40,27.67,27.65,28.67,840.06,842.52,164.500000,12.75,0.9736,260,0,13.258,1.94472,4.22,54872,1.866667,2.866667,3.366667,1.866667,2.866667,3.366667,9016944.000000,2688477.000000,404441.468750,17321.099609,3952.633301,2014.633301
50:32:25,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.993,6065.39,27.65,27.63,28.67,840.04,842.63,167.516663,12.80,0.9738,260,0,13.254,1.94116,4.22,54876,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,9017372.000000,2688611.500000,404455.531250,17321.099609,3952.633301,2014.633301
50:32:55,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.992,6066.39,27.62,27.57,28.67,839.99,842.57,168.166672,12.82,0.9738,260,0,13.257,1.93570,4.22,54879,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,9017761.000000,2688730.250000,404467.000000,17321.933594,3952.633301,2014.633301
50:33:25,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.990,6067.38,27.59,27.54,28.63,840.02,842.52,164.850006,12.88,0.9739,259,0,13.256,1.93734,4.22,54883,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,9018203.000000,2688861.000000,404477.281250,17321.966797,3952.633301,2014.633301
50:33:55,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.996,6068.38,27.56,27.51,28.58,840.00,842.55,167.133331,12.90,0.9740,259,0,13.276,1.93898,4.22,54887,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,9018614.000000,2688978.250000,404483.343750,17321.966797,3952.633301,2014.633301
50:34:25,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.996,6069.38,27.53,27.47,28.56,840.06,842.51,165.899994,13.00,0.9740,259,0,13.276,1.94664,4.22,54890,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,9019028.000000,2689099.000000,404488.625000,17322.833984,3952.633301,2014.633301
50:34:55,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.995,6070.37,27.51,27.44,28.53,839.98,842.57,167.633331,12.93,0.9742,259,0,13.274,1.93843,4.22,54894,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9019450.000000,2689227.250000,404498.968750,17322.900391,3952.633301,2014.633301
50:35:25,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.996,6071.37,27.50,27.40,28.50,840.07,842.60,166.416672,12.99,0.9742,259,0,13.275,1.94336,4.22,54897,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,9019885.000000,2689357.500000,404505.593750,17324.566406,3952.633301,2014.633301
50:35:55,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.995,6072.37,27.47,27.38,28.47,840.12,842.53,165.283340,13.06,0.9743,259,0,13.275,1.93843,4.22,54900,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,9020310.000000,2689476.750000,404516.656250,17324.566406,3952.633301,2014.633301
50:36:25,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.995,6073.36,27.46,27.35,28.46,840.21,842.72,170.316666,12.83,0.9745,259,0,13.272,1.93870,4.16,54899,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,9020684.000000,2689583.500000,404525.875000,17324.566406,3952.633301,2014.633301
50:36:55,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.992,6074.36,27.44,27.21,28.49,839.95,842.86,166.716660,12.82,0.9748,259,0,13.269,1.94994,4.16,54884,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9020993.000000,2689673.500000,404536.312500,17324.566406,3952.633301,2014.633301
50:37:25,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.993,6075.35,27.42,27.00,28.43,840.14,843.08,167.850006,12.93,0.9751,259,0,13.268,1.94445,4.15,54869,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,9021315.000000,2689764.500000,404541.437500,17324.566406,3952.633301,2014.633301
50:37:55,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.988,6076.35,27.40,26.89,28.41,840.06,843.17,168.050003,12.87,0.9753,259,0,13.265,1.94856,4.15,54854,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,9021658.000000,2689859.000000,404545.812500,17324.566406,3952.633301,2014.633301
50:38:25,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.992,6077.35,27.35,26.72,28.35,840.12,843.27,164.366669,12.94,0.9755,259,0,13.261,1.94116,4.15,54839,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,9022096.000000,2689989.750000,404559.468750,17327.066406,3952.633301,2014.633301
50:38:55,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.988,6078.34,27.31,26.61,28.36,840.22,843.63,165.166672,12.99,0.9761,259,0,13.260,1.94253,4.14,54824,1.900000,2.066667,2.366667,1.900000,2.066667,2.366667,9022502.000000,2690111.750000,404574.468750,17327.566406,3952.933350,2014.633301
50:39:25,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.988,6079.34,27.28,26.51,28.31,840.11,843.50,168.399994,12.99,0.9760,257,0,13.260,1.92615,4.15,54809,2.000000,2.366667,2.766667,2.000000,2.366667,2.766667,9022944.000000,2690246.500000,404587.000000,17328.132813,3953.500000,2014.633301
50:39:55,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.995,6080.33,27.24,26.40,28.25,840.09,843.60,162.116669,13.14,0.9763,257,0,13.304,1.94747,4.14,54795,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,9023303.000000,2690359.000000,404597.437500,17328.732422,3953.500000,2014.633301
50:40:25,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.993,6081.33,27.22,26.33,28.21,840.07,843.58,165.183334,13.14,0.9763,257,0,13.301,1.95104,4.14,54780,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,9023689.000000,2690474.750000,404605.343750,17328.966797,3953.500000,2014.633301
50:40:55,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.994,6082.32,27.19,26.27,28.20,840.08,843.80,167.800003,13.09,0.9767,257,0,13.299,1.94610,4.14,54765,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,9024178.000000,2690618.750000,404616.812500,17328.966797,3953.500000,2014.633301
50:41:25,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.994,6083.32,27.15,26.20,28.17,840.06,843.71,168.149994,13.24,0.9767,257,0,13.301,1.93788,4.14,54749,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,9024594.000000,2690736.000000,404623.937500,17328.966797,3953.500000,2014.633301
50:41:55,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.992,6084.32,27.14,26.13,28.16,840.01,843.71,168.366669,13.24,0.9767,257,0,13.297,1.94199,4.14,54735,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,9024992.000000,2690854.750000,404631.812500,17328.966797,3953.500000,2014.633301
50:42:25,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.994,6085.31,27.12,26.09,28.10,840.22,843.82,168.883331,13.11,0.9769,257,0,13.298,1.93843,4.13,54720,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,9025482.000000,2690991.750000,404638.187500,17328.966797,3953.500000,2014.633301
50:42:55,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.992,6086.31,27.10,26.04,28.12,840.09,843.91,166.149994,13.16,0.9771,257,0,13.297,1.95323,4.14,54705,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,9025905.000000,2691110.250000,404645.375000,17328.966797,3953.500000,2014.633301
50:43:25,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.992,6087.31,27.09,26.00,28.09,840.10,843.86,166.649994,13.28,0.9770,257,0,13.297,1.94281,4.13,54690,2.000000,2.166667,2.866667,2.000000,2.166667,2.866667,9026388.000000,2691239.250000,404656.906250,17329.966797,3954.366699,2015.500000
50:43:55,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.991,6088.30,27.08,25.95,28.11,840.12,844.11,166.633331,13.18,0.9774,257,0,13.297,1.94939,4.14,54675,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,9026882.000000,2691381.250000,404669.187500,17331.666016,3954.800049,2015.500000
50:44:25,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.991,6089.30,27.07,25.97,28.07,840.05,843.97,165.466660,13.24,0.9772,257,0,13.296,1.94664,4.13,54660,1.433333,1.433333,1.600000,1.433333,1.433333,1.600000,9027281.000000,2691493.250000,404674.968750,17332.433594,3955.233398,2015.500000
50:44:55,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.991,6090.29,27.07,25.93,28.05,840.05,844.05,166.399994,13.27,0.9773,257,0,13.295,1.94637,4.13,54645,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,9027684.000000,2691614.250000,404685.281250,17334.132813,3955.233398,2015.500000
50:45:25,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.992,6091.29,27.08,25.92,28.06,840.12,843.92,168.750000,13.21,0.9772,257,0,13.296,1.94034,4.13,54630,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,9028131.000000,2691743.750000,404703.500000,17335.800781,3955.233398,2015.500000
50:45:55,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.991,6092.29,27.09,25.95,28.07,840.07,843.88,163.833328,13.25,0.9771,257,0,13.295,1.94527,4.13,54615,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,9028567.000000,2691869.500000,404713.718750,17335.900391,3955.233398,2015.500000
50:46:25,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.990,6093.28,27.09,25.93,28.08,840.07,843.94,168.800003,13.29,0.9771,256,0,13.298,1.93952,4.13,54600,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9028990.000000,2691991.750000,404726.968750,17336.732422,3955.233398,2015.500000
50:46:55,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.995,6094.28,27.11,25.94,28.11,840.15,844.10,170.100006,13.09,0.9773,256,0,13.319,1.94774,4.13,54585,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,9029385.000000,2692106.250000,404740.718750,17338.267578,3955.233398,2015.500000
50:47:25,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.994,6095.28,27.12,25.93,28.08,840.14,843.93,167.766663,13.15,0.9770,256,0,13.321,1.95461,4.13,54570,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,9029764.000000,2692216.500000,404752.843750,17339.333984,3955.233398,2015.500000
50:47:55,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.996,6096.27,27.12,25.95,28.11,840.04,844.07,169.483337,13.15,0.9772,256,0,13.318,1.95516,4.13,54555,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,9030205.000000,2692340.750000,404764.625000,17339.732422,3955.633301,2015.500000
50:48:25,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.996,6097.27,27.14,25.95,28.11,840.09,843.90,167.133331,13.10,0.9769,256,0,13.319,1.94829,4.13,54540,2.000000,2.266667,2.600000,2.000000,2.266667,2.600000,9030634.000000,2692468.250000,404778.031250,17340.566406,3956.100098,2015.500000
50:48:55,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.998,6098.27,27.14,25.95,28.13,840.19,844.23,168.416672,12.99,0.9773,256,0,13.318,1.94664,4.13,54525,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,9031077.000000,2692605.250000,404789.906250,17341.367188,3956.399902,2015.500000
50:49:25,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.996,6099.26,27.14,25.93,28.14,840.09,843.98,168.816666,13.03,0.9771,256,0,13.320,1.95681,4.13,54510,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,9031489.000000,2692731.750000,404799.187500,17342.000000,3956.933350,2015.500000
50:49:55,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.997,6100.26,27.14,25.91,28.10,839.95,844.04,170.600006,13.06,0.9771,256,0,13.318,1.95186,4.13,54495,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,9031877.000000,2692851.000000,404809.062500,17343.166016,3956.933350,2015.500000
50:50:25,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.997,6101.25,27.14,25.90,28.12,840.09,843.90,164.833328,13.13,0.9769,256,0,13.318,1.95681,4.12,54480,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,9032366.000000,2692993.250000,404823.906250,17344.500000,3956.933350,2015.500000
50:50:55,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.996,6102.25,27.13,25.89,28.17,840.04,844.01,167.233337,13.23,0.9771,256,0,13.320,1.94610,4.12,54465,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,9033049.000000,2693196.750000,404842.843750,17345.099609,3956.933350,2015.500000
50:51:25,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.996,6103.25,27.12,25.86,28.12,839.96,844.04,168.149994,13.19,0.9772,256,0,13.319,1.95461,4.12,54450,3.433333,4.600000,5.366667,3.433333,4.600000,5.366667,9033869.000000,2693424.000000,404873.625000,17346.267578,3957.833252,2016.400024
50:51:55,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.996,6104.24,27.12,25.86,28.11,840.01,844.01,167.483337,13.28,0.9771,256,0,13.317,1.94747,4.12,54435,6.200000,7.600000,7.600000,6.200000,7.600000,7.600000,9035006.000000,2693757.750000,404904.062500,17346.267578,3957.833252,2016.400024
50:52:25,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.996,6105.24,27.12,25.83,28.11,839.93,844.23,169.550003,13.33,0.9774,256,0,13.322,1.94994,4.12,54420,4.800000,6.066667,6.233333,4.800000,6.066667,6.233333,9035926.000000,2694031.000000,404926.937500,17348.400391,3958.066650,2016.633301
50:52:55,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.995,6106.24,27.11,25.87,28.08,839.88,844.21,169.199997,12.97,0.9774,256,0,13.319,1.94911,4.11,54405,5.066667,6.733333,7.366667,5.066667,6.733333,7.366667,9036982.000000,2694349.750000,404965.968750,17349.732422,3958.699951,2017.266724
50:53:25,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.996,6107.23,27.11,25.83,28.15,839.99,844.18,166.583328,13.28,0.9773,256,0,13.318,1.94994,4.12,54390,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,9037815.000000,2694588.250000,404999.343750,17349.732422,3958.699951,2017.266724
50:53:55,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.996,6108.23,27.11,25.83,28.14,839.93,844.10,169.016663,13.29,0.9772,256,0,13.320,1.93980,4.11,54375,2.366667,3.600000,4.100000,2.366667,3.600000,4.100000,9038453.000000,2694770.500000,405024.500000,17352.666016,3959.500000,2017.266724
50:54:25,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.996,6109.22,27.11,25.77,28.13,840.07,844.37,166.649994,13.28,0.9776,256,0,13.317,1.95874,4.12,54360,3.866667,4.166667,4.266667,3.866667,4.166667,4.266667,9039147.000000,2694977.250000,405049.375000,17353.300781,3959.600098,2017.266724
50:54:55,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.995,6110.22,27.12,25.79,28.07,840.09,844.26,168.483337,13.20,0.9774,256,0,13.317,1.94582,4.11,54345,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,9039663.000000,2695133.000000,405067.125000,17353.300781,3959.600098,2017.266724
50:55:25,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.996,6111.22,27.12,25.77,28.09,840.09,844.21,167.783340,13.24,0.9774,256,0,13.318,1.94939,4.12,54330,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,9040124.000000,2695277.250000,405078.468750,17353.300781,3959.600098,2017.266724
50:55:55,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.995,6112.21,27.12,25.77,28.09,840.04,844.04,163.466660,13.26,0.9772,256,0,13.315,1.96122,4.11,54315,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,9040750.000000,2695466.750000,405095.062500,17354.000000,3959.600098,2017.266724
50:56:25,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.996,6113.21,27.11,25.75,28.13,840.01,843.99,168.233337,13.06,0.9772,256,0,13.320,1.95543,4.11,54300,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,9041394.000000,2695653.000000,405111.656250,17354.500000,3959.600098,2017.266724
50:56:55,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.997,6114.21,27.12,25.74,28.11,840.04,844.21,169.383331,13.26,0.9773,256,0,13.318,1.94582,4.11,54285,0.833333,2.033333,2.033333,0.833333,2.033333,2.033333,9041778.000000,2695763.000000,405124.625000,17355.000000,3959.600098,2017.266724
50:57:25,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.995,6115.20,27.12,25.75,28.10,840.12,844.26,168.633331,13.28,0.9774,256,0,13.319,1.94116,4.11,54270,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,9042238.000000,2695897.000000,405134.906250,17355.000000,3959.600098,2017.266724
50:57:55,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.995,6116.20,27.12,25.76,28.13,840.09,844.26,168.100006,13.22,0.9774,256,0,13.319,1.94527,4.11,54255,2.000000,2.433333,3.066667,2.000000,2.433333,3.066667,9042734.000000,2696052.500000,405144.906250,17356.000000,3960.600098,2017.500000
50:58:25,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.995,6117.20,27.13,25.76,28.11,839.90,844.17,162.916672,13.07,0.9773,256,0,13.319,1.95681,4.11,54240,1.233333,1.233333,3.566667,1.233333,1.233333,3.566667,9043199.000000,2696193.750000,405153.093750,17358.900391,3963.500000,2020.300049
50:58:55,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.996,6118.19,27.14,25.75,28.15,840.03,844.26,168.199997,13.16,0.9774,256,0,13.318,1.95186,4.11,54225,1.233333,1.233333,1.500000,1.233333,1.233333,1.500000,9043636.000000,2696330.750000,405160.656250,17359.300781,3963.899902,2020.699951
50:59:25,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.996,6119.19,27.14,25.75,28.11,840.14,844.28,169.833328,13.21,0.9774,256,0,13.317,1.95846,4.11,54210,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,9044089.000000,2696455.000000,405172.968750,17359.966797,3963.899902,2020.699951
50:59:55,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.996,6120.19,27.15,25.79,28.13,839.95,844.22,169.383331,13.23,0.9773,256,0,13.317,1.94966,4.11,54194,1.866667,2.400000,3.000000,1.866667,2.400000,3.000000,9044560.000000,2696593.750000,405187.718750,17361.599609,3964.699951,2021.500000
51:00:25,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.997,6121.18,27.16,25.78,28.13,840.00,844.25,170.649994,13.31,0.9773,256,0,13.319,1.95021,4.11,54180,1.666667,2.366667,2.833333,1.666667,2.366667,2.833333,9044994.000000,2696719.500000,405204.062500,17363.632813,3965.633301,2021.566650
51:00:55,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.997,6122.18,27.17,25.82,28.17,840.14,844.08,166.000000,13.24,0.9770,256,0,13.315,1.95956,4.11,54164,1.933333,2.266667,2.733333,1.933333,2.266667,2.733333,9045453.000000,2696856.250000,405219.281250,17364.433594,3966.433350,2022.366699
51:01:25,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.997,6123.18,27.19,25.85,28.17,840.05,844.26,169.366669,13.26,0.9772,256,0,13.319,1.95268,4.11,54149,2.433333,3.166667,3.733333,2.433333,3.166667,3.733333,9046027.000000,2697027.250000,405237.937500,17365.500000,3967.500000,2022.433350
51:01:55,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.998,6124.17,27.21,25.82,28.18,840.07,844.39,166.616669,13.00,0.9773,256,0,13.314,1.94336,4.11,54134,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,9046562.000000,2697181.500000,405249.281250,17366.232422,3968.233398,2022.433350
51:02:25,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.998,6125.17,27.22,26.09,28.20,840.12,843.90,169.433334,13.07,0.9767,256,0,13.328,1.94472,4.22,54153,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9046922.000000,2697280.250000,405256.687500,17366.966797,3968.233398,2022.433350
51:02:55,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.001,6126.17,27.24,26.44,28.23,840.09,843.51,171.850006,13.01,0.9762,256,0,13.333,1.95433,4.22,54171,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,9047377.000000,2697396.750000,405264.187500,17367.367188,3968.233398,2022.433350
51:03:25,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.002,6127.17,27.28,26.76,28.25,839.98,843.12,170.933334,13.03,0.9756,256,0,13.338,1.95791,4.22,54188,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,9047812.000000,2697525.750000,405280.343750,17368.333984,3968.233398,2022.433350
51:03:55,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.006,6128.17,27.31,26.98,28.29,839.95,842.82,169.583328,12.96,0.9751,256,0,13.341,1.94555,4.22,54205,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,9048249.000000,2697649.000000,405297.531250,17368.833984,3968.233398,2022.433350
51:04:25,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.008,6129.17,27.36,27.22,28.33,840.04,842.80,168.716660,12.87,0.9750,256,0,13.344,1.95901,4.22,54222,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,9048692.000000,2697785.000000,405311.531250,17369.033203,3968.233398,2022.433350
51:04:55,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.008,6130.18,27.39,27.36,28.38,840.06,842.44,164.649994,12.91,0.9744,256,0,13.346,1.96370,4.22,54238,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9049162.000000,2697929.000000,405323.906250,17369.699219,3968.233398,2022.433350
51:05:25,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.010,6131.19,27.40,27.52,28.40,839.90,842.35,168.733337,12.79,0.9743,256,0,13.349,1.96149,4.22,54254,1.300000,1.466667,1.833333,1.300000,1.466667,1.833333,9049586.000000,2698047.500000,405328.281250,17370.166016,3968.699951,2022.433350
51:05:55,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.010,6132.19,27.43,27.60,28.43,840.00,842.13,168.616669,12.84,0.9740,256,0,13.349,1.96728,4.22,54269,1.566667,2.100000,2.400000,1.566667,2.100000,2.400000,9050018.000000,2698170.500000,405340.937500,17370.566406,3969.100098,2022.433350
51:06:25,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.009,6133.20,27.42,27.72,28.42,840.17,842.05,172.033340,12.90,0.9739,256,0,13.349,1.94692,4.22,54284,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,9050467.000000,2698298.500000,405347.906250,17371.000000,3969.100098,2022.433350
51:06:55,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.011,6134.20,27.44,27.74,28.46,840.08,842.15,168.666672,12.92,0.9739,257,0,13.351,1.95956,4.22,54299,1.800000,2.100000,2.266667,1.800000,2.100000,2.266667,9050955.000000,2698434.250000,405360.125000,17372.466797,3969.266602,2022.599976
51:07:25,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.008,6135.21,27.45,27.82,28.45,839.99,841.99,169.949997,12.82,0.9737,257,0,13.329,1.95543,4.22,54313,1.800000,1.900000,2.566667,1.800000,1.900000,2.566667,9051429.000000,2698562.750000,405373.937500,17373.132813,3969.933350,2023.266724
51:07:55,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.007,6136.21,27.43,27.88,28.46,840.05,841.97,169.933334,12.77,0.9738,257,0,13.329,1.95708,4.22,54328,1.066667,1.733333,2.000000,1.066667,1.733333,2.000000,9051793.000000,2698666.500000,405385.500000,17373.767578,3969.933350,2023.266724
51:08:25,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.007,6137.21,27.44,27.86,28.42,839.95,841.91,170.333328,12.85,0.9737,257,0,13.328,1.94664,4.22,54342,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9052141.000000,2698769.500000,405393.656250,17374.500000,3969.933350,2023.266724
51:08:55,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.006,6138.22,27.42,27.88,28.44,840.06,841.71,168.033340,12.77,0.9735,257,0,13.329,1.95461,4.22,54355,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,9052587.000000,2698898.750000,405402.531250,17375.500000,3969.933350,2023.266724
51:09:25,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,2.006,6139.22,27.40,27.89,28.42,840.03,841.84,167.350006,12.79,0.9737,257,0,13.329,1.95323,4.22,54369,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,9052989.000000,2699017.750000,405413.468750,17375.732422,3969.933350,2023.266724
51:09:55,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.006,6140.22,27.38,27.86,28.40,839.93,841.79,170.833328,12.87,0.9737,257,0,13.328,1.95131,4.22,54382,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,9053413.000000,2699152.750000,405430.062500,17375.732422,3969.933350,2023.266724
51:10:25,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,2.005,6141.22,27.35,27.85,28.38,840.07,841.90,169.583328,12.89,0.9740,257,0,13.330,1.94445,4.22,54395,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,9053843.000000,2699272.500000,405440.281250,17375.732422,3969.933350,2023.266724
51:10:55,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,2.003,6142.22,27.32,27.84,28.32,839.97,841.81,168.683334,12.95,0.9739,257,0,13.329,1.94199,4.22,54408,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,9054297.000000,2699403.500000,405453.218750,17376.400391,3969.933350,2023.266724
51:11:25,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,2.005,6143.22,27.28,27.82,28.32,840.06,841.82,166.949997,12.83,0.9741,257,0,13.328,1.96259,4.22,54420,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,9054735.000000,2699525.250000,405467.406250,17376.599609,3969.933350,2023.266724
51:11:55,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,2.003,6144.22,27.26,27.78,28.28,840.09,841.79,169.366669,12.96,0.9741,257,0,13.328,1.94199,4.22,54432,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,9055118.000000,2699624.500000,405479.812500,17376.599609,3969.933350,2023.266724
51:12:25,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,2.002,6145.22,27.22,27.74,28.23,839.96,841.83,167.149994,13.04,0.9743,257,0,13.328,1.95736,4.22,54444,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,9055463.000000,2699727.500000,405488.593750,17376.632813,3969.933350,2023.266724
51:12:55,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,2.002,6146.22,27.20,27.69,28.25,839.96,841.81,169.533340,13.07,0.9743,257,0,13.327,1.93980,4.22,54456,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,9055934.000000,2699866.500000,405505.406250,17378.066406,3969.933350,2023.266724
51:13:25,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,2.004,6147.22,27.16,27.64,28.20,840.00,841.83,169.166672,13.11,0.9745,257,0,13.327,1.94939,4.22,54468,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9056375.000000,2699993.000000,405516.031250,17379.166016,3969.933350,2023.266724
51:13:55,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,2.001,6148.22,27.13,27.60,28.13,840.06,841.91,168.766663,13.16,0.9747,257,0,13.326,1.94966,4.22,54479,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,9056807.000000,2700120.750000,405520.812500,17379.199219,3969.933350,2023.266724
51:14:25,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,2.000,6149.22,27.10,27.54,28.16,839.96,841.79,165.649994,13.17,0.9746,257,0,13.324,1.94939,4.22,54490,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,9057253.000000,2700247.750000,405531.718750,17379.199219,3969.933350,2023.266724
51:14:55,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.999,6150.22,27.07,27.49,28.11,840.02,841.98,169.183334,13.23,0.9749,257,0,13.325,1.94308,4.22,54501,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,9057632.000000,2700358.250000,405542.437500,17379.199219,3969.933350,2023.266724
51:15:25,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.997,6151.21,27.03,27.44,28.11,840.14,841.94,170.466660,13.18,0.9750,257,0,13.324,1.94582,4.22,54512,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,9057977.000000,2700458.250000,405554.406250,17379.367188,3969.933350,2023.266724
51:15:55,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.996,6152.21,27.01,27.36,28.01,840.09,842.00,170.566666,13.25,0.9752,257,0,13.322,1.94966,4.22,54522,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,9058436.000000,2700592.000000,405566.500000,17380.066406,3969.933350,2023.266724
51:16:25,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.998,6153.21,26.97,27.32,28.01,839.99,842.04,165.833328,13.31,0.9753,257,0,13.324,1.94089,4.22,54533,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,9058874.000000,2700718.500000,405572.312500,17380.066406,3969.933350,2023.266724
51:16:55,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.998,6154.20,26.93,27.28,27.94,840.02,842.00,167.050003,13.35,0.9754,257,0,13.321,1.94582,4.22,54543,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,9059305.000000,2700843.750000,405582.375000,17380.367188,3969.933350,2023.266724
51:17:25,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.996,6155.20,26.90,27.22,27.91,840.03,842.06,165.266663,13.36,0.9756,257,0,13.320,1.94994,4.22,54553,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,9059743.000000,2700969.500000,405594.906250,17380.933594,3969.933350,2023.266724
51:17:55,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.996,6156.20,26.86,27.18,27.88,839.96,842.13,167.399994,13.41,0.9758,257,0,13.319,1.94363,4.22,54563,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,9060134.000000,2701075.250000,405600.562500,17380.933594,3969.933350,2023.266724
51:18:25,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.995,6157.19,26.82,27.09,27.84,840.02,842.14,166.733337,13.37,0.9759,257,0,13.319,1.94939,4.22,54572,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,9060581.000000,2701203.250000,405611.343750,17380.933594,3969.933350,2023.266724
51:18:55,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.995,6158.19,26.79,27.07,27.82,840.05,842.07,166.333328,13.46,0.9759,257,0,13.318,1.94500,4.22,54581,1.433333,1.766667,2.366667,1.433333,1.766667,2.366667,9061026.000000,2701331.000000,405625.125000,17381.800781,3970.800049,2023.266724
51:19:25,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.993,6159.18,26.77,26.98,27.78,840.08,842.13,168.250000,13.57,0.9761,257,0,13.317,1.94062,4.22,54591,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,9061537.000000,2701477.000000,405631.093750,17382.433594,3970.800049,2023.266724
51:19:55,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.993,6160.18,26.74,26.96,27.78,840.01,842.13,167.266663,13.52,0.9762,257,0,13.316,1.94911,4.22,54600,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,9062005.000000,2701610.500000,405639.875000,17382.666016,3970.800049,2023.266724
51:20:25,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.993,6161.18,26.69,26.88,27.75,840.05,842.18,166.333328,13.52,0.9764,257,0,13.316,1.95323,4.22,54609,1.766667,1.766667,2.033333,1.766667,1.766667,2.033333,9062458.000000,2701741.000000,405649.718750,17383.066406,3971.199951,2023.266724
51:20:55,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.993,6162.17,26.66,26.85,27.66,840.05,842.27,165.833328,13.54,0.9766,257,0,13.315,1.95131,4.22,54617,1.466667,1.900000,2.933333,1.466667,1.900000,2.933333,9062858.000000,2701856.000000,405658.625000,17385.267578,3973.399902,2023.266724
51:21:25,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.991,6163.17,26.64,26.79,27.69,840.06,842.27,163.933334,13.61,0.9767,257,0,13.313,1.95461,4.22,54626,1.933333,2.900000,3.200000,1.933333,2.900000,3.200000,9063354.000000,2702002.250000,405673.593750,17386.500000,3974.133301,2023.266724
51:21:55,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.991,6164.16,26.60,26.73,27.60,840.12,842.25,167.883331,13.62,0.9768,257,0,13.315,1.93460,4.22,54634,3.000000,4.700000,5.700000,3.000000,4.700000,5.700000,9063971.000000,2702194.750000,405702.625000,17390.466797,3975.166748,2024.133301
51:22:25,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.990,6165.16,26.57,26.67,27.55,840.05,842.23,168.683334,13.64,0.9768,257,0,13.313,1.94062,4.22,54643,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,9064465.000000,2702337.750000,405716.093750,17390.466797,3975.166748,2024.133301
51:22:55,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.989,6166.16,26.54,26.64,27.58,840.02,842.43,169.416672,13.59,0.9772,256,0,13.314,1.94034,4.22,54651,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9064969.000000,2702485.750000,405731.062500,17390.933594,3975.166748,2024.133301
51:23:25,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.993,6167.15,26.52,26.60,27.48,840.03,842.28,167.649994,13.63,0.9771,256,0,13.335,1.94336,4.22,54659,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9065426.000000,2702626.250000,405746.312500,17391.666016,3975.166748,2024.133301
51:23:55,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.992,6168.15,26.48,26.56,27.50,839.99,842.32,167.866669,13.68,0.9773,256,0,13.333,1.94089,4.22,54666,1.566667,2.533333,2.733333,1.566667,2.533333,2.733333,9065852.000000,2702751.000000,405764.375000,17393.267578,3975.366699,2024.333374
51:24:25,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.994,6169.14,26.45,26.48,27.48,840.02,842.54,168.649994,13.71,0.9776,256,0,13.335,1.93488,4.22,54674,2.000000,2.600000,3.200000,2.000000,2.600000,3.200000,9066325.000000,2702894.250000,405774.218750,17393.966797,3976.066650,2025.033325
51:24:55,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.993,6170.14,26.41,26.45,27.42,840.05,842.50,165.566666,13.73,0.9777,256,0,13.333,1.94199,4.22,54682,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,9066855.000000,2703049.500000,405785.125000,17394.099609,3976.066650,2025.033325
51:25:25,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.989,6171.14,26.38,26.37,27.34,840.00,842.48,169.083328,13.79,0.9778,255,0,13.332,1.94445,4.22,54689,3.566667,3.900000,4.333333,3.566667,3.900000,4.333333,9067551.000000,2703250.500000,405800.312500,17395.267578,3976.500000,2025.466675
51:25:55,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.999,6172.13,26.35,26.35,27.33,839.91,842.41,163.899994,13.69,0.9778,255,0,13.355,1.95543,4.22,54696,2.200000,2.833333,3.300000,2.200000,2.833333,3.300000,9068052.000000,2703395.250000,405815.343750,17395.732422,3976.966553,2025.933350
51:26:25,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.998,6173.13,26.31,26.28,27.33,839.99,842.47,166.449997,13.79,0.9780,255,0,13.354,1.94308,4.22,54703,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,9068422.000000,2703508.500000,405829.468750,17396.732422,3976.966553,2025.933350
51:26:55,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.995,6174.13,26.29,26.27,27.32,839.89,842.42,167.716660,13.81,0.9780,255,0,13.353,1.94363,4.22,54710,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9068897.000000,2703651.750000,405845.437500,17397.466797,3976.966553,2025.933350
51:27:25,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.994,6175.12,26.26,26.21,27.26,839.95,842.62,169.066666,13.89,0.9783,255,0,13.354,1.94253,4.22,54717,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9069393.000000,2703786.250000,405853.718750,17397.666016,3977.166748,2025.933350
51:27:55,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.994,6176.12,26.22,26.17,27.22,840.01,842.42,167.733337,13.83,0.9782,255,0,13.353,1.94199,4.22,54724,1.466667,2.066667,2.133333,1.466667,2.066667,2.133333,9069828.000000,2703912.000000,405860.968750,17399.433594,3977.833252,2025.933350
51:28:25,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.995,6177.12,26.19,26.15,27.18,839.96,842.56,167.616669,13.86,0.9785,255,0,13.352,1.95406,4.22,54730,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,9070229.000000,2704031.000000,405872.718750,17400.666016,3977.833252,2025.933350
51:28:55,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.994,6178.11,26.15,26.10,27.17,840.00,842.52,166.783340,13.93,0.9786,255,0,13.351,1.95708,4.22,54737,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,9070685.000000,2704170.750000,405878.968750,17400.966797,3977.833252,2025.933350
51:29:25,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.991,6179.11,26.12,26.05,27.14,840.03,842.55,163.316666,13.99,0.9787,255,0,13.351,1.95296,4.22,54743,2.466667,2.833333,3.466667,2.466667,2.833333,3.466667,9071200.000000,2704324.250000,405892.218750,17401.933594,3978.800049,2026.066650
51:29:55,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.992,6180.10,26.09,26.01,27.11,839.95,842.57,165.116669,13.98,0.9788,255,0,13.349,1.94664,4.22,54749,2.666667,3.000000,3.800000,2.666667,3.000000,3.800000,9071765.000000,2704492.750000,405911.031250,17402.732422,3979.600098,2026.833374
51:30:25,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.990,6181.10,26.07,25.95,27.07,839.96,842.46,161.550003,14.03,0.9788,255,0,13.348,1.95736,4.22,54755,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,9072326.000000,2704650.250000,405922.906250,17402.732422,3979.600098,2026.833374
51:30:55,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.990,6182.10,26.04,25.88,27.04,840.05,842.60,167.850006,14.04,0.9790,255,0,13.350,1.95433,4.22,54761,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,9072781.000000,2704784.000000,405936.562500,17403.267578,3979.600098,2026.833374
51:31:25,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.990,6183.09,26.01,25.85,26.99,840.00,842.56,165.366669,14.10,0.9791,255,0,13.348,1.94336,4.22,54767,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,9073183.000000,2704907.000000,405947.843750,17403.767578,3979.766602,2026.833374
51:31:55,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.988,6184.09,25.98,25.81,26.99,839.90,842.70,167.383331,14.09,0.9793,253,0,13.348,1.93652,4.22,54773,1.900000,2.000000,2.433333,1.900000,2.000000,2.433333,9073628.000000,2705035.750000,405959.218750,17404.466797,3980.466553,2026.833374
51:32:25,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.999,6185.08,25.94,25.73,26.99,839.94,842.68,166.666672,14.01,0.9795,253,0,13.394,1.94692,4.22,54779,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9074103.000000,2705172.750000,405970.312500,17404.732422,3980.466553,2026.833374
51:32:55,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.997,6186.08,25.92,25.73,26.95,839.97,842.67,167.300003,14.11,0.9795,253,0,13.393,1.96066,4.22,54784,2.033333,2.800000,2.866667,2.033333,2.800000,2.866667,9074635.000000,2705333.250000,405982.156250,17406.033203,3981.166748,2026.833374
51:33:25,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.995,6187.08,25.90,25.70,26.91,840.08,842.70,166.683334,14.16,0.9796,253,0,13.393,1.95929,4.22,54790,2.433333,3.433333,3.566667,2.433333,3.433333,3.566667,9075207.000000,2705511.250000,406006.781250,17406.300781,3981.333252,2026.833374
51:33:55,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.996,6188.07,25.88,25.64,26.90,840.11,842.84,167.899994,14.20,0.9798,253,0,13.392,1.94994,4.22,54795,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,9075821.000000,2705694.500000,406028.937500,17409.066406,3981.333252,2026.833374
51:34:25,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.995,6189.07,25.85,25.61,26.89,840.04,842.74,168.033340,14.16,0.9798,253,0,13.390,1.96149,4.21,54800,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,9076457.000000,2705872.000000,406056.125000,17412.666016,3981.333252,2026.833374
51:34:55,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.997,6190.07,25.81,25.56,26.83,840.02,842.83,168.466660,14.23,0.9800,253,0,13.392,1.96259,4.21,54806,3.066667,3.966667,4.200000,3.066667,3.966667,4.200000,9077102.000000,2706062.250000,406079.156250,17413.833984,3981.833252,2026.833374
51:35:25,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.993,6191.06,25.80,25.55,26.77,839.94,842.73,166.616669,14.10,0.9800,253,0,13.389,1.95104,4.21,54811,2.966667,3.233333,3.533333,2.966667,3.233333,3.533333,9077734.000000,2706256.250000,406096.687500,17414.333984,3982.199951,2026.833374
51:35:55,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.997,6192.06,25.77,25.53,26.82,839.89,842.76,167.883331,14.32,0.9801,253,0,13.389,1.94829,4.22,54816,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,9078379.000000,2706436.750000,406109.906250,17415.333984,3982.199951,2026.833374
51:36:25,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.994,6193.05,25.74,25.47,26.76,839.95,842.72,166.633331,14.21,0.9801,253,0,13.388,1.94829,4.21,54821,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,9078970.000000,2706605.750000,406126.593750,17416.599609,3982.199951,2026.833374
51:36:55,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.993,6194.05,25.71,25.43,26.73,840.04,842.81,167.566666,14.23,0.9804,253,0,13.389,1.94527,4.21,54825,2.200000,2.666667,3.300000,2.200000,2.666667,3.300000,9079475.000000,2706750.500000,406138.562500,17418.466797,3983.066650,2026.833374
51:37:25,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.992,6195.05,25.68,25.41,26.69,839.91,842.81,166.583328,14.19,0.9805,253,0,13.389,1.94884,4.21,54830,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9079970.000000,2706886.500000,406150.906250,17418.533203,3983.066650,2026.833374
51:37:55,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.992,6196.04,25.66,25.36,26.65,839.92,842.68,165.583328,14.34,0.9804,253,0,13.387,1.95708,4.21,54835,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,9080515.000000,2707049.500000,406161.437500,17418.533203,3983.066650,2026.833374
51:38:25,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.993,6197.04,25.64,25.33,26.66,839.98,842.91,167.816666,14.30,0.9807,253,0,13.387,1.95984,4.21,54839,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,9081122.000000,2707229.500000,406172.875000,17419.300781,3983.066650,2026.833374
51:38:55,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.991,6198.03,25.61,25.26,26.64,840.08,842.81,167.466660,14.31,0.9807,253,0,13.387,1.95653,4.21,54844,2.966667,3.866667,4.166667,2.966667,3.866667,4.166667,9081748.000000,2707416.750000,406188.718750,17420.800781,3983.600098,2027.366699
51:39:25,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.992,6199.03,25.59,25.25,26.57,839.90,842.92,167.133331,14.37,0.9809,253,0,13.385,1.95901,4.21,54848,2.933333,3.933333,4.100000,2.933333,3.933333,4.100000,9082412.000000,2707614.500000,406206.468750,17421.166016,3983.899902,2027.666626
51:39:55,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.991,6200.03,25.56,25.19,26.58,840.10,842.90,167.016663,14.27,0.9810,253,0,13.385,1.94692,4.21,54852,3.133333,3.600000,3.766667,3.133333,3.600000,3.766667,9083121.000000,2707826.500000,406216.156250,17422.367188,3983.899902,2027.666626
51:40:25,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.991,6201.02,25.54,25.15,26.58,840.00,842.88,166.016663,14.41,0.9810,253,0,13.385,1.95433,4.21,54856,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,9083690.000000,2707994.500000,406224.125000,17422.833984,3983.899902,2027.666626
51:40:55,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.989,6202.02,25.52,25.14,26.52,839.97,842.86,166.750000,14.47,0.9810,253,0,13.384,1.95763,4.21,54861,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,9084243.000000,2708153.250000,406239.125000,17423.699219,3983.899902,2027.666626
51:41:25,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.988,6203.01,25.49,25.08,26.49,840.03,843.00,166.716660,14.44,0.9813,252,0,13.384,1.94281,4.21,54865,2.366667,2.433333,3.166667,2.366667,2.433333,3.166667,9084724.000000,2708293.250000,406252.156250,17424.500000,3984.699951,2027.666626
51:41:55,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.992,6204.01,25.46,25.07,26.47,839.98,842.96,169.600006,14.40,0.9814,252,0,13.409,1.95104,4.21,54868,3.000000,3.566667,3.633333,3.000000,3.566667,3.633333,9085351.000000,2708473.750000,406270.312500,17424.566406,3984.766602,2027.666626
51:42:25,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.992,6205.00,25.45,25.03,26.44,839.88,842.91,167.300003,14.41,0.9813,252,0,13.407,1.95158,4.21,54872,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,9086047.000000,2708668.000000,406290.812500,17424.566406,3984.766602,2027.666626
51:42:55,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.994,6206.00,25.43,25.00,26.42,840.01,842.97,168.000000,14.36,0.9815,252,0,13.407,1.94911,4.21,54876,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,9086625.000000,2708830.250000,406301.406250,17425.333984,3984.766602,2027.666626
51:43:25,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.993,6207.00,25.39,24.95,26.40,839.95,842.90,167.149994,14.37,0.9815,252,0,13.406,1.94802,4.21,54880,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,9087093.000000,2708959.250000,406311.031250,17426.300781,3984.766602,2027.666626
51:43:55,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.992,6207.99,25.38,24.94,26.35,839.98,843.06,169.850006,14.46,0.9817,252,0,13.407,1.95378,4.21,54884,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,9087546.000000,2709089.000000,406322.000000,17426.900391,3984.766602,2027.666626
51:44:25,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.990,6208.99,25.35,24.93,26.36,839.98,842.96,164.399994,14.41,0.9817,252,0,13.406,1.96563,4.21,54887,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,9088203.000000,2709285.500000,406336.500000,17428.900391,3984.766602,2027.666626
51:44:55,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.991,6209.98,25.35,24.90,26.31,840.09,843.04,164.316666,14.39,0.9818,252,0,13.406,1.96287,4.21,54891,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,9088746.000000,2709439.750000,406343.812500,17428.900391,3984.766602,2027.666626
51:45:25,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.992,6210.98,25.31,24.86,26.33,839.88,842.98,166.750000,14.52,0.9819,252,0,13.406,1.95076,4.21,54894,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,9089234.000000,2709576.500000,406358.625000,17429.099609,3984.766602,2027.666626
51:45:55,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.989,6211.98,25.29,24.83,26.28,840.07,843.04,169.649994,14.44,0.9820,250,0,13.406,1.93761,4.21,54898,1.933333,2.933333,3.033333,1.933333,2.933333,3.033333,9089706.000000,2709710.750000,406370.593750,17432.033203,3984.899902,2027.800049
51:46:25,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.998,6212.97,25.27,24.80,26.30,839.97,843.01,168.633331,14.46,0.9821,250,0,13.450,1.95819,4.21,54901,1.600000,2.233333,3.633333,1.600000,2.233333,3.633333,9090157.000000,2709844.750000,406385.375000,17434.132813,3986.533447,2029.433350
51:46:55,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.999,6213.97,25.25,24.83,26.24,839.82,842.94,167.100006,14.52,0.9820,250,0,13.450,1.96149,4.21,54904,1.866667,2.300000,2.366667,1.866667,2.300000,2.366667,9090640.000000,2709980.750000,406399.375000,17434.800781,3986.899902,2029.433350
51:47:25,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.996,6214.97,25.24,24.72,26.22,839.90,843.05,168.133331,14.62,0.9822,250,0,13.445,1.95268,4.16,54900,2.700000,3.000000,3.366667,2.700000,3.000000,3.366667,9091212.000000,2710151.000000,406416.687500,17435.867188,3987.399902,2029.433350
51:47:55,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.996,6215.96,25.21,24.56,26.25,840.14,843.25,170.866669,14.57,0.9825,250,0,13.445,1.95461,4.15,54884,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,9091763.000000,2710318.250000,406432.500000,17436.599609,3987.399902,2029.433350
51:48:25,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.998,6216.96,25.18,24.38,26.19,839.85,843.36,167.583328,14.66,0.9827,250,0,13.444,1.96177,4.15,54870,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,9092432.000000,2710516.750000,406454.906250,17437.966797,3987.399902,2029.433350
51:48:55,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.993,6217.96,25.14,24.23,26.16,839.87,843.57,166.850006,14.69,0.9831,250,0,13.441,1.95846,4.15,54854,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,9093099.000000,2710708.500000,406485.968750,17440.166016,3987.399902,2029.433350
51:49:25,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.994,6218.95,25.11,24.10,26.17,839.95,843.65,166.699997,14.68,0.9833,250,0,13.435,1.95956,4.15,54839,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,9093628.000000,2710868.500000,406506.468750,17440.199219,3987.399902,2029.433350
51:49:55,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.992,6219.95,25.08,23.98,26.08,839.90,843.85,167.550003,14.76,0.9836,250,0,13.434,1.96728,4.15,54825,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,9094243.000000,2711044.250000,406527.437500,17441.000000,3987.399902,2029.433350
51:50:25,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.992,6220.95,25.04,23.85,26.07,839.94,843.89,165.750000,14.75,0.9838,250,0,13.435,1.96204,4.15,54809,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,9094778.000000,2711194.250000,406540.656250,17441.033203,3987.399902,2029.433350
51:50:55,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.990,6221.94,25.01,23.78,26.03,840.00,843.79,167.166672,14.88,0.9838,249,0,13.432,1.95461,4.14,54794,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,9095349.000000,2711370.750000,406555.625000,17441.666016,3987.399902,2029.433350
51:51:25,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.993,6222.94,24.98,23.69,26.00,840.01,844.10,170.083328,14.90,0.9843,249,0,13.457,1.95488,4.14,54779,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,9095939.000000,2711546.250000,406576.468750,17444.000000,3987.533447,2029.433350
51:51:55,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.993,6223.93,24.96,23.61,25.99,839.88,844.19,166.883331,14.95,0.9844,249,0,13.453,1.96977,4.14,54764,2.133333,2.600000,2.966667,2.133333,2.600000,2.966667,9096495.000000,2711704.000000,406594.906250,17445.333984,3988.266602,2029.433350
51:52:25,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.992,6224.93,24.92,23.53,25.91,839.96,844.20,169.550003,14.89,0.9846,249,0,13.454,1.95488,4.14,54749,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,9097040.000000,2711860.750000,406610.656250,17445.767578,3988.266602,2029.433350
51:52:55,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.993,6225.93,24.90,23.48,25.91,840.02,844.23,166.483337,14.98,0.9847,249,0,13.455,1.96949,4.14,54734,3.333333,4.533333,4.800000,3.333333,4.533333,4.800000,9097723.000000,2712060.500000,406638.718750,17448.199219,3988.633301,2029.800049
51:53:25,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.991,6226.92,24.87,23.40,25.87,840.00,844.29,168.166672,14.99,0.9848,249,0,13.454,1.95021,4.13,54719,3.333333,4.633333,5.033333,3.333333,4.633333,5.033333,9098423.000000,2712264.500000,406675.062500,17448.767578,3989.133301,2030.300049
51:53:55,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.991,6227.92,24.86,23.35,25.88,839.97,844.37,167.199997,14.94,0.9850,249,0,13.450,1.96094,4.13,54704,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,9099075.000000,2712460.750000,406692.843750,17448.767578,3989.133301,2030.300049
51:54:25,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.990,6228.91,24.82,23.29,25.83,839.98,844.23,165.583328,15.02,0.9849,249,0,13.451,1.96618,4.14,54689,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,9099647.000000,2712625.750000,406709.187500,17449.599609,3989.133301,2030.300049
51:54:55,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.989,6229.91,24.79,23.24,25.81,839.96,844.40,165.166672,15.01,0.9852,249,0,13.451,1.97254,4.13,54674,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,9100272.000000,2712803.750000,406724.031250,17450.367188,3989.133301,2030.300049
51:55:25,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.990,6230.90,24.77,23.20,25.74,840.00,844.46,165.000000,15.04,0.9854,249,0,13.450,1.96094,4.13,54659,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,9100971.000000,2713002.500000,406748.031250,17452.199219,3989.133301,2030.300049
51:55:55,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.987,6231.90,24.75,23.17,25.73,840.08,844.52,168.816666,15.15,0.9855,247,0,13.450,1.94911,4.13,54644,3.000000,3.400000,3.533333,3.000000,3.400000,3.533333,9101613.000000,2713198.250000,406765.312500,17452.400391,3989.333252,2030.300049
51:56:25,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.998,6232.90,24.73,23.13,25.74,840.00,844.49,165.483337,15.14,0.9855,247,0,13.498,1.96204,4.13,54629,3.900000,4.866667,5.066667,3.900000,4.866667,5.066667,9102383.000000,2713431.500000,406790.093750,17453.566406,3989.966553,2030.300049
51:56:55,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.997,6233.89,24.70,23.09,25.73,839.98,844.63,172.399994,15.12,0.9858,247,0,13.498,1.96563,4.12,54613,3.666667,4.400000,4.900000,3.666667,4.400000,4.900000,9103120.000000,2713647.000000,406816.281250,17454.966797,3990.800049,2030.300049
51:57:25,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.996,6234.89,24.67,23.05,25.69,840.04,844.62,169.583328,15.22,0.9859,247,0,13.498,1.95929,4.13,54598,4.133333,5.366667,5.733333,4.133333,5.366667,5.733333,9103987.000000,2713900.000000,406845.468750,17457.066406,3991.366699,2030.833374
51:57:55,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.997,6235.89,24.66,23.00,25.68,839.99,844.57,168.333328,15.23,0.9859,247,0,13.494,1.97863,4.12,54583,4.466667,5.800000,6.000000,4.466667,5.800000,6.000000,9104827.000000,2714147.250000,406875.843750,17459.166016,3991.699951,2031.166626
51:58:25,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.996,6236.88,24.64,22.99,25.66,839.99,844.74,168.283340,15.27,0.9861,247,0,13.492,1.97530,4.13,54568,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,9105596.000000,2714374.500000,406900.000000,17460.867188,3991.699951,2031.166626
51:58:55,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.995,6237.88,24.62,22.96,25.62,840.08,844.63,169.083328,15.30,0.9861,247,0,13.496,1.95736,4.13,54553,4.600000,5.233333,5.633333,4.600000,5.233333,5.633333,9106475.000000,2714633.750000,406921.687500,17462.000000,3992.366699,2031.166626
51:59:25,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.995,6238.88,24.60,22.90,25.64,840.00,844.77,167.966660,15.33,0.9863,247,0,13.495,1.96618,4.13,54538,4.266667,6.233333,6.433333,4.266667,6.233333,6.433333,9107341.000000,2714889.500000,406955.187500,17465.132813,3992.566650,2031.166626
51:59:55,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.995,6239.87,24.57,22.87,25.62,840.20,844.62,171.850006,15.38,0.9862,247,0,13.497,1.96949,4.12,54523,4.966667,6.400000,6.633333,4.966667,6.400000,6.633333,9108357.000000,2715179.000000,406993.437500,17466.166016,3992.899902,2031.500000
52:00:25,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.994,6240.87,24.57,22.85,25.54,840.04,844.70,169.449997,15.41,0.9863,247,0,13.495,1.96784,4.12,54507,5.800000,7.433333,7.666667,5.800000,7.433333,7.666667,9109587.000000,2715533.000000,407034.781250,17467.767578,3993.433350,2032.033325
52:00:55,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.991,6241.86,24.55,22.81,25.54,840.09,844.68,170.183334,15.50,0.9863,247,0,13.494,1.96342,4.12,54492,9.566667,11.866667,12.766666,9.566667,11.866667,12.766666,9111252.000000,2716030.750000,407095.812500,17469.566406,3994.399902,2033.000000
52:01:25,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.994,6242.86,24.53,22.77,25.48,840.21,844.71,170.066666,15.73,0.9864,247,0,13.491,1.96618,4.12,54477,6.300000,8.200000,8.733334,6.300000,8.200000,8.733334,9112419.000000,2716385.500000,407140.500000,17471.632813,3995.133301,2033.733276
52:01:55,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.993,6243.86,24.52,22.76,25.50,840.00,844.85,171.350006,15.92,0.9866,247,0,13.495,1.95571,4.12,54462,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,9113183.000000,2716613.250000,407173.562500,17473.433594,3995.133301,2033.733276
52:02:25,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.993,6244.85,24.50,22.72,25.48,840.00,844.72,164.016663,16.25,0.9864,247,0,13.492,1.97254,4.12,54447,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,9113854.000000,2716815.750000,407206.281250,17474.433594,3995.133301,2033.733276
52:02:55,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.996,6245.85,24.49,22.70,25.47,840.03,844.81,170.533340,19.48,0.9861,247,0,13.496,1.96922,4.12,54432,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,9114615.000000,2717045.250000,407241.468750,17475.833984,3995.133301,2033.733276
52:03:25,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.995,6246.84,24.48,22.67,25.44,840.06,844.86,166.616669,20.84,0.9861,247,0,13.491,1.96480,4.12,54416,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,9115788.000000,2717401.250000,407296.000000,17478.099609,3995.133301,2033.733276
52:03:55,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.999,6247.84,24.47,22.64,25.47,839.97,844.92,167.183334,23.15,0.9858,247,0,13.495,1.96232,4.12,54401,8.466666,13.033334,13.033334,8.466666,13.033334,13.033334,9117263.000000,2717862.500000,407368.593750,17483.900391,3995.133301,2033.733276
52:04:25,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.999,6248.84,24.45,22.64,25.42,840.11,844.84,169.066666,23.77,0.9857,247,0,13.494,1.97447,4.12,54386,9.366667,15.066667,15.266666,9.366667,15.066667,15.266666,9118983.000000,2718380.750000,407470.406250,17486.033203,3995.566650,2034.066650
52:04:55,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.999,6249.84,24.43,22.62,25.41,840.04,844.87,167.416672,24.35,0.9858,247,0,13.489,1.97808,4.12,54371,10.033334,14.633333,15.600000,10.033334,14.633333,15.600000,9120748.000000,2718913.500000,407555.593750,17489.833984,3997.233398,2034.966675
52:05:25,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.997,6250.83,24.38,22.61,25.36,840.21,844.81,167.416672,24.32,0.9859,247,0,13.491,1.96508,4.12,54356,10.166667,14.533334,15.266666,10.166667,14.533334,15.266666,9122532.000000,2719439.750000,407650.656250,17493.033203,3998.333252,2035.433350
52:05:55,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.998,6251.83,24.34,22.60,25.36,840.14,844.77,168.033340,24.31,0.9860,247,0,13.490,1.96232,4.11,54341,10.400000,14.266666,14.666667,10.400000,14.266666,14.666667,9124362.000000,2719979.000000,407732.000000,17498.199219,3999.233398,2035.433350
52:06:25,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.996,6252.83,24.30,22.54,25.34,840.09,844.78,169.766663,24.01,0.9862,247,0,13.488,1.96784,4.11,54325,10.266666,14.966666,15.066667,10.266666,14.966666,15.066667,9126054.000000,2720492.000000,407815.843750,17507.132813,3999.433350,2035.433350
52:06:55,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.995,6253.82,24.27,22.51,25.30,840.13,844.81,169.833328,24.96,0.9862,247,0,13.490,1.95819,4.11,54310,9.233334,11.566667,12.400000,9.233334,11.566667,12.400000,9127652.000000,2720963.750000,407877.562500,17510.267578,4000.766602,2036.199951
52:07:25,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.995,6254.82,24.21,22.46,25.27,840.06,844.83,168.949997,25.20,0.9864,247,0,13.491,1.96011,4.11,54295,9.233334,14.300000,16.166666,9.233334,14.300000,16.166666,9129366.000000,2721472.000000,407970.156250,17516.367188,4003.566650,2037.833374
52:07:55,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.994,6255.82,24.18,22.44,25.18,840.06,844.76,168.149994,25.36,0.9864,247,0,13.491,1.95791,4.11,54280,10.633333,14.266666,15.400000,10.633333,14.266666,15.400000,9131138.000000,2722014.750000,408049.843750,17520.400391,4004.866699,2039.000000
52:08:25,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.993,6256.81,24.12,22.40,25.16,840.21,844.77,169.149994,25.63,0.9866,247,0,13.490,1.96922,4.11,54264,10.633333,15.166667,17.266666,10.633333,15.166667,17.266666,9132945.000000,2722558.500000,408148.312500,17526.900391,4008.233398,2039.766724
52:08:55,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.994,6257.81,24.09,22.35,25.14,840.24,844.89,167.033340,26.45,0.9867,247,0,13.488,1.97309,4.11,54249,10.000000,14.133333,15.066667,10.000000,14.133333,15.066667,9134655.000000,2723082.750000,408250.625000,17529.800781,4009.833252,2039.766724
52:09:25,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.993,6258.80,24.06,22.33,25.09,840.20,844.87,167.233337,27.05,0.9867,247,0,13.487,1.98057,4.11,54234,11.700000,18.299999,18.799999,11.700000,18.299999,18.799999,9136703.000000,2723695.250000,408385.125000,17534.632813,4010.733398,2039.766724
52:09:55,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.995,6259.80,24.00,22.29,25.07,840.13,844.97,169.649994,27.22,0.9870,247,0,13.488,1.97171,4.11,54219,10.866667,17.200001,17.700001,10.866667,17.200001,17.700001,9138707.000000,2724279.500000,408493.875000,17541.767578,4011.600098,2039.766724
52:10:25,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.993,6260.80,23.95,22.23,24.98,840.17,844.90,166.649994,27.41,0.9871,247,0,13.485,1.96177,4.11,54203,11.633333,15.766666,18.033333,11.633333,15.766666,18.033333,9140639.000000,2724862.250000,408579.343750,17549.033203,4014.566650,2042.333374
52:10:55,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.992,6261.79,23.91,22.21,24.96,840.23,844.86,165.600006,27.55,0.9872,247,0,13.485,1.97420,4.11,54188,12.366667,17.133333,17.700001,12.366667,17.133333,17.700001,9142717.000000,2725500.750000,408679.718750,17554.000000,4015.933350,2042.366699
52:11:25,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.990,6262.79,23.87,22.39,24.92,840.21,844.46,168.600006,27.74,0.9868,246,0,13.496,1.95571,4.22,54206,11.766666,17.666666,17.700001,11.766666,17.666666,17.700001,9144751.000000,2726108.250000,408799.593750,17557.867188,4016.166748,2042.366699
52:11:55,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.997,6263.79,23.83,22.70,24.91,840.06,844.23,169.166672,27.90,0.9867,246,0,13.522,1.96756,4.22,54224,12.566667,17.466667,18.666666,12.566667,17.466667,18.666666,9146832.000000,2726738.250000,408906.937500,17563.132813,4018.033447,2043.599976
52:12:25,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,2.000,6264.78,23.83,22.95,24.84,840.27,843.77,168.766663,27.98,0.9861,246,0,13.526,1.97558,4.22,54240,13.166667,16.900000,17.566668,13.166667,16.900000,17.566668,9148994.000000,2727382.500000,409003.875000,17566.066406,4019.033447,2044.599976
52:12:55,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,2.000,6265.78,23.81,23.10,24.83,840.20,843.59,169.333328,27.88,0.9860,246,0,13.529,1.96618,4.22,54256,12.233334,17.933332,18.233334,12.233334,17.933332,18.233334,9151116.000000,2728003.500000,409115.000000,17571.300781,4019.500000,2044.966675
52:13:25,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,2.001,6266.78,23.78,23.27,24.82,839.96,843.24,167.616669,27.97,0.9857,246,0,13.530,1.97863,4.22,54272,11.300000,15.000000,15.300000,11.300000,15.000000,15.300000,9152998.000000,2728565.250000,409197.968750,17574.500000,4020.266602,2044.966675
52:13:55,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,2.000,6267.78,23.78,23.39,24.83,840.20,843.08,169.983337,28.06,0.9855,246,0,13.532,1.96452,4.22,54287,11.533334,16.233334,16.400000,11.533334,16.233334,16.400000,9154843.000000,2729129.500000,409296.531250,17579.267578,4020.833252,2044.966675
52:14:25,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,2.002,6268.78,23.75,23.49,24.79,840.13,842.90,167.066666,27.48,0.9854,246,0,13.533,1.97808,4.22,54302,12.033334,17.933332,18.966667,12.033334,17.933332,18.966667,9156831.000000,2729738.500000,409407.437500,17586.232422,4023.133301,2044.966675
52:14:55,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,2.003,6269.78,23.73,23.53,24.78,840.19,842.82,167.533340,28.09,0.9853,246,0,13.534,1.97420,4.22,54317,12.266666,18.299999,18.566668,12.266666,18.299999,18.566668,9158960.000000,2730374.500000,409517.093750,17589.966797,4023.733398,2044.966675
52:15:25,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,2.000,6270.78,23.71,23.59,24.76,840.11,842.75,167.600006,28.18,0.9853,246,0,13.534,1.96894,4.22,54331,10.866667,16.333334,16.866667,10.866667,16.333334,16.866667,9160916.000000,2730957.750000,409634.843750,17593.767578,4024.266602,2045.500000
52:15:55,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,2.002,6271.78,23.70,23.64,24.76,840.11,842.73,169.500000,28.29,0.9853,246,0,13.536,1.97337,4.22,54345,11.866667,17.799999,18.866667,11.866667,17.799999,18.866667,9163088.000000,2731593.250000,409759.437500,17599.000000,4025.600098,2046.833374
52:16:25,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,2.003,6272.78,23.66,23.65,24.69,840.12,842.57,168.866669,28.41,0.9852,246,0,13.536,1.97752,4.22,54359,13.566667,20.033333,22.600000,13.566667,20.033333,22.600000,9165312.000000,2732279.250000,409898.687500,17609.833984,4029.399902,2048.433350
52:16:55,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,2.005,6273.79,23.63,23.70,24.71,840.13,842.48,167.649994,28.41,0.9852,246,0,13.533,1.96839,4.22,54372,12.200000,17.299999,18.166666,12.200000,17.299999,18.166666,9167391.000000,2732899.750000,410007.718750,17614.066406,4030.600098,2048.899902
52:17:25,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,2.002,6274.79,23.61,23.68,24.67,840.21,842.56,168.166672,28.46,0.9854,246,0,13.535,1.97475,4.22,54385,12.366667,18.233334,18.600000,12.366667,18.233334,18.600000,9169431.000000,2733512.250000,410125.187500,17620.833984,4030.966553,2048.899902
52:17:55,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,2.001,6275.79,23.59,23.71,24.62,840.16,842.49,166.183334,28.59,0.9854,246,0,13.535,1.96839,4.22,54398,12.633333,17.333334,17.666666,12.633333,17.333334,17.666666,9171507.000000,2734127.750000,410236.343750,17624.033203,4031.466553,2048.899902
52:18:25,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,2.002,6276.79,23.56,23.70,24.63,840.28,842.49,164.899994,28.67,0.9855,246,0,13.535,1.97641,4.22,54411,12.900000,17.233334,17.900000,12.900000,17.233334,17.900000,9173634.000000,2734752.750000,410352.812500,17627.533203,4032.266602,2048.899902
52:18:55,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,2.001,6277.79,23.53,23.67,24.62,840.28,842.50,169.283340,28.82,0.9856,246,0,13.535,1.96122,4.22,54423,12.900000,17.133333,17.200001,12.900000,17.133333,17.200001,9175684.000000,2735368.500000,410475.718750,17628.900391,4032.333252,2048.899902
52:19:25,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,2.001,6278.79,23.50,23.62,24.55,840.19,842.51,167.166672,28.86,0.9857,246,0,13.535,1.98279,4.21,54436,13.033334,18.966667,18.966667,13.033334,18.966667,18.966667,9177769.000000,2736008.250000,410604.375000,17632.867188,4032.333252,2048.899902
52:19:55,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.999,6279.78,23.48,23.62,24.51,840.16,842.54,168.766663,28.96,0.9858,246,0,13.535,1.97697,4.22,54448,12.966666,18.666666,19.200001,12.966666,18.666666,19.200001,9179926.000000,2736658.250000,410729.781250,17637.699219,4033.133301,2049.699951
52:20:25,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,2.001,6280.78,23.45,23.63,24.50,840.35,842.58,167.266663,29.10,0.9859,246,0,13.536,1.97586,4.21,54459,12.733334,19.433332,21.299999,12.733334,19.433332,21.299999,9182045.000000,2737313.500000,410862.093750,17646.867188,4036.000000,2051.300049
52:20:55,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,2.001,6281.78,23.40,23.57,24.48,840.28,842.46,169.199997,29.12,0.9859,246,0,13.533,1.97780,4.21,54471,12.666667,18.600000,19.866667,12.666667,18.600000,19.866667,9184238.000000,2737968.250000,410984.843750,17656.300781,4037.933350,2051.899902
52:21:25,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,2.000,6282.78,23.37,23.55,24.47,840.23,842.52,167.866669,29.38,0.9861,246,0,13.533,1.97143,4.22,54482,13.700000,20.633333,21.366667,13.700000,20.633333,21.366667,9186590.000000,2738667.000000,411112.375000,17664.966797,4038.899902,2052.866699
52:21:55,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,2.000,6283.78,23.36,23.53,24.42,840.24,842.55,166.883331,29.48,0.9861,246,0,13.533,1.97392,4.21,54493,12.100000,18.533333,18.533333,12.100000,18.533333,18.533333,9188651.000000,2739298.250000,411253.968750,17666.699219,4038.899902,2052.866699
52:22:25,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.999,6284.77,23.33,23.50,24.38,840.19,842.53,167.933334,29.59,0.9862,246,0,13.534,1.96618,4.21,54504,12.833333,17.566668,17.566668,12.833333,17.566668,17.566668,9190763.000000,2739938.250000,411370.375000,17668.833984,4038.899902,2052.866699
52:22:55,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.999,6285.77,23.30,23.45,24.34,840.28,842.54,167.850006,29.62,0.9863,246,0,13.533,1.96701,4.21,54515,12.400000,16.266666,16.266666,12.400000,16.266666,16.266666,9192773.000000,2740546.750000,411463.375000,17671.066406,4038.899902,2052.866699
52:23:25,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.997,6286.77,23.27,23.44,24.32,840.18,842.50,163.316666,29.68,0.9864,246,0,13.533,1.97946,4.21,54525,13.500000,19.200001,19.200001,13.500000,19.200001,19.200001,9195018.000000,2741222.750000,411590.625000,17673.066406,4038.899902,2052.866699
52:23:55,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.996,6287.76,23.25,23.37,24.26,840.26,842.56,167.066666,29.83,0.9865,246,0,13.530,1.96397,4.21,54535,11.600000,17.299999,17.299999,11.600000,17.299999,17.299999,9197018.000000,2741830.250000,411716.781250,17676.466797,4038.899902,2052.866699
52:24:25,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.996,6288.76,23.21,23.30,24.26,840.06,842.54,166.199997,29.78,0.9866,246,0,13.532,1.96811,4.21,54545,12.566667,18.166666,18.400000,12.566667,18.166666,18.400000,9199056.000000,2742461.500000,411842.875000,17680.333984,4038.899902,2052.866699
52:24:55,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.996,6289.76,23.18,23.27,24.22,840.22,842.71,170.750000,29.81,0.9869,246,0,13.531,1.96867,4.21,54555,13.266666,19.566668,20.466667,13.266666,19.566668,20.466667,9201276.000000,2743127.250000,411970.843750,17685.433594,4040.366699,2054.333252
52:25:25,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.995,6290.75,23.16,23.23,24.19,840.28,842.58,170.516663,29.82,0.9869,246,0,13.529,1.97060,4.21,54565,12.800000,19.100000,20.500000,12.800000,19.100000,20.500000,9203561.000000,2743800.750000,412094.281250,17692.666016,4042.633301,2055.466553
52:25:55,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.994,6291.75,23.13,23.20,24.19,840.23,842.59,167.850006,29.81,0.9870,246,0,13.528,1.97392,4.21,54575,12.000000,17.633333,19.433332,12.000000,17.633333,19.433332,9205658.000000,2744421.750000,412211.375000,17698.966797,4045.166748,2057.066650
52:26:25,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.993,6292.75,23.12,23.18,24.16,840.31,842.73,165.416672,29.98,0.9871,246,0,13.525,1.96480,4.21,54584,12.733334,16.966667,17.666666,12.733334,16.966667,17.666666,9207763.000000,2745059.500000,412313.500000,17702.367188,4046.399902,2058.300049
52:26:55,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.995,6293.74,23.08,23.12,24.09,840.24,842.71,168.016663,30.07,0.9873,246,0,13.526,1.96949,4.21,54593,13.533334,18.400000,18.733334,13.533334,18.400000,18.733334,9209950.000000,2745724.750000,412422.343750,17707.833984,4046.966553,2058.300049
52:27:25,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.992,6294.74,23.06,23.05,24.07,840.28,842.66,166.883331,30.09,0.9873,246,0,13.525,1.97475,4.21,54602,13.733334,18.466667,19.200001,13.733334,18.466667,19.200001,9212286.000000,2746423.750000,412517.687500,17710.732422,4048.199951,2058.966553
52:27:55,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.997,6295.74,23.02,23.01,24.08,840.23,842.78,167.600006,30.17,0.9875,246,0,13.525,1.97364,4.21,54611,13.700000,19.299999,19.933332,13.700000,19.299999,19.933332,9214544.000000,2747112.000000,412643.968750,17715.732422,4049.233398,2059.433350
52:28:25,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.996,6296.73,23.00,23.00,24.05,840.23,842.98,168.216660,30.28,0.9878,246,0,13.525,1.96756,4.21,54619,14.033334,20.333334,20.933332,14.033334,20.333334,20.933332,9216841.000000,2747812.250000,412792.531250,17723.732422,4049.833252,2060.033447
52:28:55,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.988,6297.73,22.98,22.95,24.02,840.26,842.85,168.000000,30.32,0.9877,246,0,13.523,1.96922,4.21,54628,15.033334,21.900000,21.966667,15.033334,21.900000,21.966667,9219342.000000,2748565.500000,412924.562500,17729.466797,4049.933350,2060.133301
52:29:25,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.995,6298.72,22.96,22.89,23.95,840.25,842.80,168.183334,30.36,0.9878,246,0,13.521,1.95571,4.21,54636,13.233334,19.600000,22.133333,13.233334,19.600000,22.133333,9221613.000000,2749253.500000,413058.375000,17736.166016,4053.199951,2063.399902
52:29:55,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.987,6299.72,22.93,22.81,23.95,840.38,842.92,168.300003,30.43,0.9880,246,0,13.524,1.96894,4.21,54644,12.733334,20.400000,22.066668,12.733334,20.400000,22.066668,9223862.000000,2749928.250000,413190.031250,17749.966797,4056.466553,2063.500000
52:30:25,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.991,6300.71,22.89,22.81,23.89,840.31,842.82,166.800003,30.51,0.9880,246,0,13.522,1.96701,4.21,54653,13.100000,18.233334,18.366667,13.100000,18.233334,18.366667,9226047.000000,2750590.250000,413298.375000,17754.566406,4056.766602,2063.500000
52:30:55,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.989,6301.71,22.87,22.76,23.89,840.23,842.85,165.383331,30.55,0.9881,246,0,13.522,1.97808,4.21,54660,12.933333,18.466667,18.866667,12.933333,18.466667,18.866667,9228226.000000,2751244.000000,413416.406250,17759.900391,4057.366699,2064.033447
52:31:25,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.990,6302.71,22.85,22.71,23.88,840.26,842.91,167.500000,30.49,0.9883,245,0,13.523,1.96204,4.21,54668,12.700000,18.700001,20.200001,12.700000,18.700001,20.200001,9230428.000000,2751892.500000,413562.062500,17765.000000,4059.733398,2064.399902
52:31:55,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.994,6303.70,22.82,22.69,23.81,840.19,842.87,168.516663,30.51,0.9883,245,0,13.544,1.96177,4.21,54676,12.266666,19.333334,19.933332,12.266666,19.333334,19.933332,9232591.000000,2752530.500000,413693.531250,17773.033203,4060.933350,2064.399902
52:32:25,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.994,6304.70,22.80,22.63,23.82,840.36,842.90,165.716660,30.38,0.9884,245,0,13.543,1.96701,4.21,54683,11.400000,16.566668,17.000000,11.400000,16.566668,17.000000,9234556.000000,2753125.250000,413804.468750,17778.466797,4061.633301,2065.100098
52:32:55,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.994,6305.70,22.76,22.62,23.78,840.31,842.86,165.149994,29.37,0.9887,245,0,13.545,1.97254,4.21,54690,11.466666,17.033333,17.200001,11.466666,17.033333,17.200001,9236481.000000,2753712.500000,413920.125000,17782.500000,4061.800049,2065.266602
52:33:25,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.989,6306.69,22.73,22.55,23.74,840.24,842.95,169.149994,28.23,0.9890,245,0,13.544,1.97171,4.21,54698,11.100000,16.266666,16.266666,11.100000,16.266666,16.266666,9238389.000000,2754292.500000,414031.187500,17786.066406,4061.800049,2065.266602
52:33:55,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.987,6307.69,22.71,22.51,23.75,840.21,842.98,170.233337,29.15,0.9890,245,0,13.544,1.96839,4.21,54704,11.100000,14.166667,14.900000,11.100000,14.166667,14.900000,9240202.000000,2754838.750000,414115.875000,17788.166016,4062.566650,2066.033447
52:34:25,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.988,6308.68,22.69,22.50,23.74,840.36,843.04,166.949997,29.95,0.9891,244,0,13.543,1.96784,4.21,54711,11.600000,16.866667,16.866667,11.600000,16.866667,16.866667,9242185.000000,2755438.500000,414224.593750,17790.533203,4062.633301,2066.100098
52:34:55,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.994,6309.68,22.67,22.45,23.70,840.25,843.04,167.000000,30.46,0.9891,244,0,13.568,1.96894,4.21,54718,12.733334,18.100000,18.299999,12.733334,18.100000,18.299999,9244374.000000,2756085.750000,414332.937500,17795.333984,4063.100098,2066.100098
52:35:25,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.995,6310.67,22.64,22.41,23.68,840.23,843.03,168.550003,29.95,0.9892,244,0,13.566,1.97143,4.21,54725,13.166667,18.833334,19.266666,13.166667,18.833334,19.266666,9246611.000000,2756736.750000,414459.625000,17799.033203,4063.633301,2066.199951
52:35:55,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.994,6311.67,22.63,22.39,23.65,840.21,842.95,168.699997,30.09,0.9891,244,0,13.567,1.96784,4.21,54731,13.333333,19.400000,20.066668,13.333333,19.400000,20.066668,9248815.000000,2757413.750000,414597.593750,17803.132813,4064.399902,2066.966553
52:36:25,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.991,6312.67,22.61,22.35,23.65,840.34,843.12,166.583328,30.32,0.9894,244,0,13.565,1.97254,4.21,54738,13.266666,19.400000,20.166666,13.266666,19.400000,20.166666,9251008.000000,2758084.250000,414724.343750,17809.099609,4065.899902,2067.600098
52:36:55,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.993,6313.66,22.59,22.29,23.65,840.27,843.12,168.583328,30.54,0.9894,244,0,13.566,1.97974,4.21,54744,13.400000,18.466667,19.866667,13.400000,18.466667,19.866667,9253168.000000,2758739.750000,414823.875000,17817.632813,4067.966553,2069.199951
52:37:25,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.993,6314.66,22.57,22.26,23.60,840.38,843.10,166.699997,30.78,0.9894,244,0,13.565,1.97309,4.21,54750,13.033334,19.133333,20.600000,13.033334,19.133333,20.600000,9255342.000000,2759388.000000,414952.468750,17826.833984,4070.033447,2070.333252
52:37:55,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.991,6315.66,22.56,22.24,23.60,840.30,843.16,169.550003,30.82,0.9895,244,0,13.563,1.96646,4.21,54756,12.766666,18.566668,19.166666,12.766666,18.566668,19.166666,9257452.000000,2760017.250000,415067.187500,17832.333984,4070.733398,2071.033447
52:38:25,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.992,6316.65,22.54,22.20,23.58,840.39,843.30,168.183334,30.99,0.9898,244,0,13.563,1.97337,4.21,54762,13.266666,20.433332,20.766666,13.266666,20.433332,20.766666,9259629.000000,2760680.750000,415184.406250,17839.400391,4071.166748,2071.466553
52:38:55,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.993,6317.65,22.51,22.15,23.56,840.23,843.26,167.133331,31.14,0.9898,244,0,13.564,1.97614,4.21,54768,13.533334,20.500000,20.900000,13.533334,20.500000,20.900000,9261872.000000,2761364.250000,415309.468750,17846.632813,4071.899902,2072.199951
52:39:25,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.992,6318.64,22.50,22.13,23.51,840.37,843.28,167.149994,31.24,0.9899,244,0,13.563,1.96287,4.21,54774,12.833333,19.433332,20.700001,12.833333,19.433332,20.700001,9264019.000000,2762036.000000,415435.593750,17854.132813,4073.433350,2073.733398
52:39:55,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.991,6319.64,22.48,22.10,23.49,840.32,843.26,163.649994,31.39,0.9899,244,0,13.562,1.98279,4.21,54779,13.866667,20.900000,21.799999,13.866667,20.900000,21.799999,9266317.000000,2762738.250000,415564.656250,17864.267578,4074.733398,2074.699951
52:40:25,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.991,6320.64,22.46,22.03,23.49,840.35,843.32,168.533340,31.44,0.9900,244,0,13.560,1.97447,4.21,54785,13.000000,18.400000,19.333334,13.000000,18.400000,19.333334,9268499.000000,2763386.250000,415681.500000,17869.867188,4075.966553,2074.699951
52:40:55,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.990,6321.63,22.43,22.03,23.42,840.35,843.28,166.300003,31.37,0.9901,244,0,13.563,1.97226,4.21,54790,13.233334,19.966667,22.033333,13.233334,19.966667,22.033333,9270805.000000,2764081.750000,415824.000000,17877.099609,4078.833252,2075.966553
52:41:25,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.989,6322.63,22.41,21.98,23.44,840.44,843.33,167.133331,31.38,0.9902,243,0,13.563,1.96756,4.21,54795,12.666667,18.200001,19.333334,12.666667,18.200001,19.333334,9272946.000000,2764726.250000,415944.843750,17884.333984,4080.899902,2076.433350
52:41:55,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.995,6323.62,22.39,21.98,23.42,840.23,843.42,168.116669,31.52,0.9904,243,0,13.586,1.97614,4.21,54800,14.300000,20.900000,21.866667,14.300000,20.900000,21.866667,9275308.000000,2765441.000000,416077.968750,17891.933594,4082.199951,2077.366699
52:42:25,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.994,6324.62,22.37,21.96,23.42,840.31,843.29,169.149994,31.63,0.9903,243,0,13.586,1.96452,4.21,54806,13.666667,18.500000,19.666666,13.666667,18.500000,19.666666,9277519.000000,2766114.750000,416201.531250,17897.099609,4083.366699,2077.666748
52:42:55,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.992,6325.62,22.35,21.92,23.37,840.27,843.30,168.183334,31.67,0.9904,243,0,13.586,1.97337,4.21,54811,13.800000,19.033333,21.299999,13.800000,19.033333,21.299999,9279798.000000,2766815.250000,416323.031250,17904.300781,4086.233398,2079.866699
52:43:25,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.992,6326.61,22.34,21.85,23.42,840.24,843.30,166.383331,31.60,0.9904,243,0,13.586,1.98168,4.21,54815,13.233334,17.466667,18.100000,13.233334,17.466667,18.100000,9281897.000000,2767443.000000,416420.375000,17909.466797,4087.433350,2080.500000
52:43:55,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.992,6327.61,22.33,21.83,23.37,840.32,843.39,168.116669,31.70,0.9905,243,0,13.585,1.97946,4.21,54820,13.300000,18.600000,19.100000,13.300000,18.600000,19.100000,9284067.000000,2768091.000000,416542.375000,17914.267578,4088.466553,2080.866699
52:44:25,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.993,6328.60,22.30,21.83,23.36,840.38,843.37,169.250000,31.77,0.9906,243,0,13.585,1.97032,4.21,54825,12.633333,19.766666,20.100000,12.633333,19.766666,20.100000,9286268.000000,2768750.250000,416680.156250,17921.232422,4088.833252,2081.233398
52:44:55,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.992,6329.60,22.28,21.80,23.26,840.33,843.37,169.750000,31.85,0.9907,243,0,13.585,1.96922,4.21,54830,13.433333,20.333334,21.200001,13.433333,20.333334,21.200001,9288612.000000,2769437.750000,416818.468750,17926.800781,4090.066650,2082.466553
52:45:25,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.993,6330.60,22.26,21.78,23.29,840.31,843.46,164.583328,31.96,0.9908,243,0,13.583,1.97697,4.21,54834,14.533334,21.633333,22.533333,14.533334,21.633333,22.533333,9291082.000000,2770165.750000,416969.843750,17932.933594,4091.533447,2083.333252
52:45:55,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.992,6331.59,22.24,21.72,23.26,840.29,843.41,167.566666,32.03,0.9908,243,0,13.582,1.96508,4.21,54839,14.866667,21.833334,22.600000,14.866667,21.833334,22.600000,9293538.000000,2770917.250000,417117.437500,17938.599609,4092.666748,2084.300049
52:46:25,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.991,6332.59,22.22,21.69,23.25,840.29,843.42,169.383331,32.06,0.9909,243,0,13.581,1.97752,4.21,54843,14.666667,21.166666,22.200001,14.666667,21.166666,22.200001,9295858.000000,2771631.750000,417252.906250,17947.867188,4094.066650,2085.166748
52:46:55,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.989,6333.58,22.21,21.68,23.25,840.37,843.42,167.566666,32.11,0.9910,242,0,13.581,1.96839,4.21,54847,14.933333,19.966667,21.100000,14.933333,19.966667,21.100000,9298174.000000,2772339.750000,417366.093750,17953.699219,4096.066895,2086.000000
52:47:25,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.997,6334.58,22.18,21.64,23.18,840.27,843.46,169.916672,31.95,0.9911,242,0,13.606,1.96590,4.21,54852,14.300000,21.933332,23.533333,14.300000,21.933332,23.533333,9300629.000000,2773078.500000,417513.656250,17962.666016,4098.333496,2087.666748
52:47:55,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.990,6335.58,22.15,21.61,23.17,840.26,843.46,169.500000,32.21,0.9912,242,0,13.605,1.97669,4.21,54856,14.300000,22.900000,23.633333,14.300000,22.900000,23.633333,9303105.000000,2773817.500000,417663.343750,17973.933594,4099.733398,2087.666748
52:48:25,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.995,6336.57,22.12,21.62,23.16,840.37,843.42,169.500000,32.31,0.9913,242,0,13.603,1.97946,4.21,54860,14.033334,21.233334,22.166666,14.033334,21.233334,22.166666,9305452.000000,2774515.500000,417811.375000,17983.000000,4101.733398,2087.666748
52:48:55,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.990,6337.57,22.10,21.54,23.15,840.27,843.45,169.466660,32.50,0.9913,242,0,13.604,1.97364,4.21,54864,14.566667,21.533333,21.600000,14.566667,21.533333,21.600000,9307828.000000,2775246.500000,417972.968750,17988.367188,4101.899902,2087.666748
52:49:25,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.996,6338.56,22.08,21.51,23.11,840.40,843.51,166.316666,32.45,0.9915,242,0,13.603,1.98418,4.21,54868,14.000000,19.433332,20.466667,14.000000,19.433332,20.466667,9310185.000000,2775965.500000,418110.625000,17991.933594,4103.433105,2087.666748
52:49:55,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.992,6339.56,22.07,21.48,23.05,840.40,843.49,166.750000,32.54,0.9915,242,0,13.603,1.97891,4.21,54872,15.733334,23.566668,25.033333,15.733334,23.566668,25.033333,9312787.000000,2776754.750000,418241.375000,18000.732422,4105.166504,2088.000000
52:50:25,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.993,6340.56,22.03,21.49,23.08,840.28,843.58,166.183334,32.62,0.9917,242,0,13.602,1.97447,4.21,54875,16.666666,24.100000,25.533333,16.666666,24.100000,25.533333,9315446.000000,2777566.250000,418392.218750,18005.966797,4106.566895,2089.000000
52:50:55,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.993,6341.55,22.01,21.43,23.05,840.23,843.61,168.183334,32.68,0.9918,242,0,13.603,1.97724,4.21,54879,13.700000,21.600000,22.333334,13.700000,21.600000,22.333334,9317814.000000,2778265.750000,418546.031250,18015.800781,4107.733398,2089.399902
52:51:25,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.992,6342.55,21.98,21.41,23.02,840.19,843.56,169.133331,32.79,0.9919,242,0,13.602,1.97420,4.21,54883,14.533334,20.966667,22.200001,14.533334,20.966667,22.200001,9320260.000000,2778994.250000,418673.562500,18023.966797,4109.633301,2090.033447
52:51:55,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.990,6343.55,21.96,21.36,23.00,840.27,843.52,167.183334,32.79,0.9919,242,0,13.601,1.97198,4.21,54886,14.966666,20.933332,21.833334,14.966666,20.933332,21.833334,9322803.000000,2779754.750000,418792.437500,18030.033203,4111.299805,2090.266602
52:52:25,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.991,6344.54,21.94,21.33,22.98,840.35,843.49,168.066666,32.81,0.9919,242,0,13.602,1.98279,4.21,54890,13.633333,21.000000,21.133333,13.633333,21.000000,21.133333,9325167.000000,2780475.500000,418926.968750,18034.000000,4111.433105,2090.399902
52:52:55,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.991,6345.54,21.90,21.35,22.95,840.28,843.56,169.250000,32.90,0.9921,242,0,13.600,1.97918,4.21,54893,13.666667,21.633333,24.533333,13.666667,21.633333,24.533333,9327607.000000,2781203.250000,419079.375000,18041.732422,4115.133301,2092.733398
52:53:25,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.990,6346.53,21.88,21.29,22.92,840.36,843.44,167.466660,32.95,0.9921,242,0,13.599,1.97641,4.21,54897,15.466666,22.066668,24.733334,15.466666,22.066668,24.733334,9330174.000000,2781971.500000,419217.906250,18047.433594,4118.133301,2095.399902
52:53:55,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.989,6347.53,21.86,21.29,22.91,840.26,843.47,168.066666,32.96,0.9922,242,0,13.600,1.97586,4.21,54900,14.500000,20.900000,21.366667,14.500000,20.900000,21.366667,9332606.000000,2782702.500000,419355.625000,18050.400391,4118.700195,2095.899902
52:54:25,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.990,6348.52,21.81,21.25,22.89,840.19,843.61,167.616669,32.98,0.9925,242,0,13.599,1.97669,4.21,54903,15.066667,20.433332,21.033333,15.066667,20.433332,21.033333,9335090.000000,2783427.750000,419486.906250,18055.300781,4120.033203,2096.233398
52:54:55,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.990,6349.52,21.79,21.16,22.84,840.44,843.56,165.066666,33.05,0.9925,241,0,13.594,1.96535,4.15,54890,15.066667,22.866667,24.033333,15.066667,22.866667,24.033333,9337564.000000,2784191.000000,419618.562500,18065.767578,4122.000000,2096.766602
52:55:25,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.992,6350.52,21.75,20.93,22.81,840.44,843.87,170.316666,33.15,0.9930,241,0,13.616,1.97891,4.14,54875,13.700000,21.933332,23.433332,13.700000,21.933332,23.433332,9339893.000000,2784902.250000,419764.093750,18074.900391,4124.000000,2097.600098
52:55:55,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.989,6351.51,21.71,20.79,22.76,840.29,844.05,165.966660,33.17,0.9934,241,0,13.616,1.98002,4.15,54860,13.833333,21.200001,21.600000,13.833333,21.200001,21.600000,9342227.000000,2785615.000000,419912.156250,18080.732422,4124.666504,2097.633301
52:56:25,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.989,6352.51,21.68,20.66,22.74,840.22,844.06,165.783340,33.27,0.9935,241,0,13.614,1.97974,4.14,54845,14.866667,23.266666,23.900000,14.866667,23.266666,23.900000,9344751.000000,2786367.000000,420063.156250,18086.267578,4125.500000,2097.633301
52:56:55,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.987,6353.50,21.64,20.51,22.68,840.28,844.12,168.783340,33.36,0.9937,240,0,13.612,1.97060,4.14,54830,14.333333,20.266666,20.933332,14.333333,20.266666,20.933332,9347104.000000,2787073.000000,420182.500000,18090.666016,4126.600098,2098.000000
52:57:25,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.992,6354.50,21.60,20.41,22.65,840.35,844.35,168.699997,33.43,0.9941,240,0,13.634,1.98585,4.14,54815,16.000000,22.633333,23.500000,16.000000,22.633333,23.500000,9349683.000000,2787842.750000,420315.218750,18096.500000,4127.966797,2098.600098
52:57:55,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.989,6355.50,21.56,20.33,22.64,840.17,844.39,166.616669,33.56,0.9943,240,0,13.633,1.98002,4.14,54799,14.800000,23.333334,24.366667,14.800000,23.333334,24.366667,9352170.000000,2788592.500000,420462.937500,18103.300781,4129.666504,2099.333252
52:58:25,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.990,6356.49,21.52,20.22,22.58,840.36,844.56,167.383331,33.62,0.9946,240,0,13.629,1.98196,4.14,54784,14.766666,20.700001,21.900000,14.766666,20.700001,21.900000,9354573.000000,2789316.250000,420584.718750,18109.333984,4131.133301,2100.199951
52:58:55,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.988,6357.49,21.49,20.12,22.56,840.31,844.73,173.350006,33.67,0.9949,239,0,13.632,1.97752,4.14,54769,13.900000,21.066668,21.433332,13.900000,21.066668,21.433332,9356967.000000,2790021.750000,420708.500000,18117.466797,4131.566895,2100.199951
52:59:25,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.991,6358.48,21.46,20.07,22.49,840.24,844.65,166.966660,33.75,0.9949,239,0,13.658,1.97918,4.14,54754,13.233334,21.799999,22.066668,13.233334,21.799999,22.066668,9359291.000000,2790707.250000,420842.187500,18128.400391,4132.333496,2100.199951
52:59:55,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.992,6359.48,21.42,20.01,22.51,840.41,844.59,168.983337,33.86,0.9950,239,0,13.655,1.97392,4.14,54738,14.866667,23.366667,24.799999,14.866667,23.366667,24.799999,9361823.000000,2791470.250000,421004.406250,18134.732422,4134.566895,2100.666748
53:00:25,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.990,6360.47,21.39,19.94,22.44,840.31,844.68,169.633331,33.97,0.9952,239,0,13.655,1.97447,4.14,54723,16.500000,24.900000,25.566668,16.500000,24.900000,25.566668,9364553.000000,2792299.500000,421170.906250,18140.132813,4135.533203,2101.300049
53:00:55,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.990,6361.47,21.35,19.89,22.43,840.45,844.72,167.683334,33.98,0.9954,239,0,13.655,1.98168,4.13,54708,15.433333,23.799999,26.066668,15.433333,23.799999,26.066668,9367092.000000,2793075.750000,421322.343750,18150.632813,4138.633301,2103.000000
53:01:25,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.989,6362.47,21.33,19.81,22.39,840.30,844.72,167.966660,34.05,0.9954,239,0,13.651,1.98474,4.13,54693,15.066667,24.833334,25.100000,15.066667,24.833334,25.100000,9369660.000000,2793851.250000,421489.562500,18156.900391,4138.899902,2103.266602
53:01:55,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.988,6363.46,21.29,19.75,22.35,840.38,844.95,165.333328,34.08,0.9958,238,0,13.653,1.97171,4.13,54678,15.166667,24.033333,25.066668,15.166667,24.033333,25.066668,9372206.000000,2794607.750000,421661.937500,18163.066406,4140.433105,2103.266602
53:02:25,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.992,6364.46,21.27,19.72,22.34,840.23,844.82,168.800003,34.16,0.9958,238,0,13.673,1.99503,4.13,54663,15.800000,24.966667,25.766666,15.800000,24.966667,25.766666,9374814.000000,2795387.500000,421825.187500,18172.666016,4141.299805,2103.266602
53:02:55,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.992,6365.45,21.24,19.68,22.26,840.42,844.88,170.266663,34.16,0.9959,238,0,13.677,1.97254,4.13,54647,15.133333,23.400000,24.000000,15.133333,23.400000,24.000000,9377319.000000,2796148.250000,421982.375000,18179.166016,4142.366699,2103.266602
53:03:25,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.990,6366.45,21.19,19.63,22.26,840.40,844.81,168.750000,34.16,0.9960,238,0,13.676,1.98918,4.12,54632,16.299999,25.366667,27.233334,16.299999,25.366667,27.233334,9380011.000000,2796973.250000,422150.937500,18188.232422,4145.066895,2104.366699
53:03:55,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.989,6367.45,21.17,19.60,22.22,840.38,844.90,171.566666,34.12,0.9962,238,0,13.673,1.98974,4.13,54616,15.766666,22.866667,23.700001,15.766666,22.866667,23.700001,9382609.000000,2797761.250000,422295.031250,18192.132813,4146.200195,2104.666748
53:04:25,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.990,6368.44,21.14,19.55,22.23,840.31,844.80,167.833328,34.28,0.9962,238,0,13.673,1.97558,4.13,54601,14.333333,21.266666,22.700001,14.333333,21.266666,22.700001,9385001.000000,2798482.750000,422424.968750,18198.699219,4147.833496,2105.466553
53:04:55,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.989,6369.44,21.10,19.50,22.17,840.32,844.98,169.033340,34.40,0.9965,237,0,13.674,1.97697,4.13,54586,14.366667,21.500000,22.966667,14.366667,21.500000,22.966667,9387443.000000,2799225.000000,422555.093750,18202.699219,4149.766602,2106.533447
53:05:25,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.993,6370.43,21.08,19.49,22.16,840.37,844.87,167.583328,34.46,0.9965,237,0,13.697,1.98918,4.12,54571,15.100000,21.100000,21.900000,15.100000,21.100000,21.900000,9389861.000000,2799964.000000,422672.375000,18209.433594,4151.066895,2106.966553
53:05:55,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.995,6371.43,21.06,19.43,22.12,840.27,844.82,169.866669,34.62,0.9965,237,0,13.697,1.98085,4.12,54555,14.633333,22.000000,23.400000,14.633333,22.000000,23.400000,9392337.000000,2800709.000000,422803.031250,18218.533203,4152.566895,2108.466553
53:06:25,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.992,6372.43,21.05,19.39,22.14,840.33,844.99,171.316666,34.60,0.9967,237,0,13.697,1.98640,4.12,54540,14.100000,20.066668,21.266666,14.100000,20.066668,21.266666,9394681.000000,2801420.250000,422932.031250,18223.033203,4153.799805,2109.466553
53:06:55,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.992,6373.42,21.03,19.34,22.15,840.31,844.94,170.483337,34.66,0.9967,237,0,13.696,1.99308,4.12,54525,14.933333,24.466667,25.700001,14.933333,24.466667,25.700001,9397235.000000,2802190.250000,423107.125000,18232.267578,4155.833496,2110.033447
53:07:25,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.992,6374.42,21.00,19.31,22.11,840.34,845.08,170.166672,34.78,0.9970,237,0,13.695,1.99253,4.12,54510,16.700001,23.466667,23.633333,16.700001,23.466667,23.633333,9400030.000000,2803005.750000,423248.312500,18234.933594,4156.000000,2110.199951
53:07:55,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.992,6375.42,20.98,19.33,22.05,840.34,845.11,170.000000,34.76,0.9971,237,0,13.695,1.98613,4.12,54494,15.700000,23.900000,24.166666,15.700000,23.900000,24.166666,9402692.000000,2803792.500000,423390.656250,18244.232422,4156.000000,2110.199951
53:08:25,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.991,6376.41,20.97,19.28,22.02,840.27,845.12,169.649994,34.71,0.9971,237,0,13.697,1.97669,4.11,54479,13.400000,22.533333,22.600000,13.400000,22.533333,22.600000,9405106.000000,2804519.750000,423543.000000,18251.099609,4156.000000,2110.199951
53:08:55,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.990,6377.41,20.94,19.28,22.02,840.29,844.97,169.783340,34.79,0.9971,237,0,13.697,1.98307,4.12,54464,15.766666,23.966667,24.166666,15.766666,23.966667,24.166666,9407743.000000,2805316.000000,423691.500000,18256.566406,4156.200195,2110.199951
53:09:25,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.992,6378.40,20.93,19.23,22.01,840.41,845.08,170.683334,34.70,0.9972,237,0,13.696,1.98724,4.11,54449,17.133333,24.733334,25.733334,17.133333,24.733334,25.733334,9410430.000000,2806139.250000,423840.968750,18265.900391,4157.633301,2110.199951
53:09:55,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.991,6379.40,20.92,19.18,21.96,840.35,845.14,167.816666,34.78,0.9973,237,0,13.694,1.99253,4.11,54433,16.299999,25.000000,25.966667,16.299999,25.000000,25.966667,9413050.000000,2806931.250000,424011.156250,18272.166016,4158.966797,2110.766602
53:10:25,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.990,6380.40,20.88,19.16,21.92,840.41,845.17,169.633331,34.80,0.9975,237,0,13.694,1.97863,4.12,54418,15.733334,25.366667,26.400000,15.733334,25.366667,26.400000,9415697.000000,2807719.000000,424174.843750,18282.300781,4160.466797,2111.266602
53:10:55,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.991,6381.39,20.86,19.14,21.92,840.34,845.20,167.149994,34.89,0.9976,237,0,13.694,1.99727,4.11,54402,16.799999,27.133333,28.333334,16.799999,27.133333,28.333334,9418499.000000,2808558.250000,424351.093750,18293.900391,4162.333496,2112.033447
53:11:25,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.989,6382.39,20.84,19.12,21.91,840.45,845.10,168.566666,34.93,0.9976,236,0,13.695,1.98446,4.11,54387,15.766666,25.100000,25.833334,15.766666,25.100000,25.833334,9421135.000000,2809345.750000,424509.906250,18301.232422,4163.233398,2112.899902
53:11:55,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.995,6383.38,20.83,19.09,21.87,840.50,845.29,170.100006,34.96,0.9978,236,0,13.721,1.99950,4.11,54371,16.366667,24.233334,24.466667,16.366667,24.233334,24.466667,9423769.000000,2810145.500000,424661.562500,18307.166016,4163.533203,2113.199951
53:12:25,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.994,6384.38,20.81,19.08,21.85,840.40,845.19,169.350006,34.96,0.9978,236,0,13.719,1.98418,4.11,54356,15.066667,25.000000,25.966667,15.066667,25.000000,25.966667,9426336.000000,2810930.250000,424816.000000,18317.867188,4165.100098,2114.066650
53:12:55,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.993,6385.38,20.79,19.05,21.86,840.38,845.22,171.833328,34.96,0.9979,236,0,13.717,1.98529,4.11,54341,15.400000,22.133333,22.833334,15.400000,22.133333,22.833334,9428887.000000,2811692.000000,424944.125000,18325.267578,4166.100098,2114.066650
53:13:25,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.994,6386.37,20.77,18.99,21.85,840.31,845.09,169.416672,35.01,0.9978,236,0,13.721,1.97835,4.11,54325,14.266666,23.133333,23.799999,14.266666,23.133333,23.799999,9431327.000000,2812423.750000,425093.781250,18332.566406,4166.966797,2114.366699
53:13:55,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.993,6387.37,20.75,18.97,21.81,840.39,845.15,169.316666,35.09,0.9979,236,0,13.721,1.98696,4.11,54309,17.133333,24.166666,25.633333,17.133333,24.166666,25.633333,9433938.000000,2813220.500000,425253.437500,18339.699219,4169.100098,2115.066650
53:14:25,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.992,6388.36,20.73,18.96,21.81,840.34,845.27,169.399994,35.11,0.9981,236,0,13.719,1.97946,4.11,54294,14.966666,22.500000,22.600000,14.966666,22.500000,22.600000,9436390.000000,2813963.250000,425404.062500,18342.232422,4169.200195,2115.166748
53:14:55,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.992,6389.36,20.71,18.99,21.80,840.29,845.11,169.583328,35.19,0.9980,236,0,13.719,1.97641,4.11,54279,16.100000,24.166666,25.900000,16.100000,24.166666,25.900000,9438995.000000,2814759.000000,425549.781250,18349.699219,4171.399902,2116.699951
53:15:25,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.991,6390.36,20.69,18.91,21.78,840.37,845.31,169.199997,35.21,0.9983,236,0,13.716,1.99030,4.11,54263,14.966666,22.566668,23.733334,14.966666,22.566668,23.733334,9441426.000000,2815490.500000,425687.625000,18356.232422,4173.100098,2117.633301
53:15:55,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.994,6391.35,20.68,18.86,21.72,840.40,845.25,169.949997,35.16,0.9983,236,0,13.717,1.99838,4.10,54248,14.966666,23.433332,25.400000,14.966666,23.433332,25.400000,9443925.000000,2816236.750000,425832.312500,18365.300781,4175.700195,2119.300049
53:16:25,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.991,6392.35,20.66,18.85,21.72,840.33,845.24,170.483337,35.28,0.9983,236,0,13.715,1.99280,4.11,54233,16.700001,25.100000,25.533333,16.700001,25.100000,25.533333,9446581.000000,2817036.500000,425990.062500,18372.900391,4176.366699,2119.300049
53:16:55,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.991,6393.34,20.63,19.05,21.67,840.33,845.00,169.333328,35.33,0.9982,236,0,13.726,1.99364,4.21,54250,14.966666,21.299999,23.700001,14.966666,21.299999,23.700001,9449035.000000,2817762.750000,426117.218750,18378.900391,4179.200195,2121.899902
53:17:25,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.995,6394.34,20.64,19.39,21.66,840.47,844.67,170.850006,35.33,0.9977,236,0,13.730,1.99169,4.21,54267,15.666667,23.600000,24.799999,15.666667,23.600000,24.799999,9451572.000000,2818528.500000,426266.187500,18385.466797,4180.633301,2121.899902
53:17:55,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.995,6395.34,20.64,19.65,21.69,840.47,844.14,170.233337,35.37,0.9971,236,0,13.735,1.99559,4.21,54282,14.900000,20.933332,21.400000,14.900000,20.933332,21.400000,9453932.000000,2819252.750000,426397.468750,18389.566406,4181.299805,2122.300049
53:18:25,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.996,6396.33,20.65,19.83,21.71,840.41,844.00,169.283340,35.36,0.9969,236,0,13.737,2.00089,4.21,54298,14.600000,21.700001,23.833334,14.600000,21.700001,23.833334,9456304.000000,2819971.000000,426541.656250,18396.666016,4184.033203,2125.033447
53:18:55,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.998,6397.33,20.66,20.01,21.70,840.39,843.70,172.199997,35.28,0.9965,236,0,13.739,1.98113,4.21,54313,15.466666,22.700001,24.200001,15.466666,22.700001,24.200001,9458812.000000,2820726.750000,426677.281250,18405.966797,4186.066895,2127.066650
53:19:25,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.998,6398.33,20.67,20.11,21.71,840.46,843.65,169.500000,35.22,0.9964,236,0,13.741,1.99364,4.21,54327,14.266666,22.500000,22.866667,14.266666,22.500000,22.866667,9461276.000000,2821463.500000,426820.656250,18410.833984,4186.366699,2127.366699
53:19:55,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.999,6399.33,20.68,20.22,21.73,840.40,843.58,170.166672,35.24,0.9963,236,0,13.741,1.98946,4.21,54341,16.533333,22.533333,24.066668,16.533333,22.533333,24.066668,9463791.000000,2822217.000000,426943.875000,18420.199219,4188.666504,2127.966553
53:20:25,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,2.001,6400.33,20.71,20.32,21.73,840.40,843.39,171.850006,35.28,0.9960,236,0,13.742,1.99587,4.21,54355,15.166667,23.466667,24.033333,15.166667,23.466667,24.033333,9466233.000000,2822968.000000,427078.062500,18428.132813,4189.433105,2127.966553
53:20:55,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,2.000,6401.32,20.71,20.39,21.73,840.48,843.34,171.300003,35.25,0.9959,236,0,13.744,1.99922,4.21,54369,16.133333,22.766666,23.933332,16.133333,22.766666,23.933332,9468707.000000,2823727.000000,427217.187500,18435.400391,4191.666504,2127.966553
53:21:25,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,2.001,6402.32,20.72,20.44,21.76,840.45,843.36,173.283340,35.25,0.9959,236,0,13.745,1.98668,4.21,54382,16.100000,24.466667,25.633333,16.100000,24.466667,25.633333,9471278.000000,2824499.750000,427378.187500,18443.933594,4193.566895,2127.966553
53:21:55,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,2.000,6403.32,20.73,20.47,21.75,840.39,843.24,171.116669,35.14,0.9957,236,0,13.748,1.99030,4.21,54395,15.033334,23.833334,26.366667,15.033334,23.833334,26.366667,9473699.000000,2825239.750000,427540.156250,18452.800781,4197.633301,2128.199951
53:22:25,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,2.002,6404.32,20.72,20.51,21.76,840.35,843.14,171.800003,35.13,0.9957,236,0,13.746,1.99475,4.21,54408,14.900000,20.933332,21.433332,14.900000,20.933332,21.433332,9476063.000000,2825966.250000,427664.218750,18458.066406,4198.266602,2128.833252
53:22:55,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,2.002,6405.32,20.74,20.52,21.81,840.39,843.24,171.149994,35.11,0.9957,236,0,13.745,2.00341,4.21,54420,15.433333,22.666666,23.833334,15.433333,22.666666,23.833334,9478609.000000,2826737.250000,427802.843750,18462.767578,4199.766602,2130.333252
53:23:25,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,2.002,6406.32,20.74,20.55,21.76,840.39,843.19,173.066666,35.08,0.9956,236,0,13.746,1.99978,4.21,54432,15.700000,23.200001,24.900000,15.700000,23.200001,24.900000,9481099.000000,2827493.750000,427949.812500,18472.632813,4202.433105,2131.600098
53:23:55,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,2.003,6407.32,20.74,20.55,21.80,840.45,843.22,169.699997,35.10,0.9957,236,0,13.748,1.99894,4.21,54444,14.600000,23.466667,25.566668,14.600000,23.466667,25.566668,9483568.000000,2828241.500000,428109.625000,18481.767578,4205.500000,2132.600098
53:24:25,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,2.001,6408.32,20.74,20.58,21.76,840.37,843.14,170.916672,35.08,0.9956,236,0,13.747,1.99113,4.21,54456,15.933333,24.133333,25.000000,15.933333,24.133333,25.000000,9486204.000000,2829033.500000,428251.656250,18489.300781,4206.966797,2133.266602
53:24:55,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,2.003,6409.32,20.74,20.57,21.82,840.23,843.22,168.800003,35.04,0.9957,236,0,13.747,1.99503,4.21,54467,15.500000,24.466667,24.833334,15.500000,24.466667,24.833334,9488809.000000,2829820.250000,428407.343750,18495.166016,4207.466797,2133.766602
53:25:25,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,2.003,6410.32,20.74,20.57,21.81,840.34,843.19,171.883331,35.12,0.9956,236,0,13.746,1.99643,4.21,54479,15.600000,23.900000,24.833334,15.600000,23.900000,24.833334,9491408.000000,2830599.500000,428569.093750,18500.066406,4208.700195,2135.000000
53:25:55,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,2.001,6411.32,20.72,20.61,21.80,840.32,843.19,173.850006,35.13,0.9957,236,0,13.745,1.98335,4.21,54490,15.566667,22.633333,23.000000,15.566667,22.633333,23.000000,9493867.000000,2831338.250000,428724.812500,18503.333984,4209.066895,2135.366699
53:26:25,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,2.002,6412.32,20.74,20.57,21.77,840.45,843.16,172.616669,35.10,0.9956,236,0,13.747,1.99113,4.21,54501,14.700000,23.933332,24.766666,14.700000,23.933332,24.766666,9496343.000000,2832087.500000,428887.593750,18509.433594,4210.100098,2136.000000
53:26:55,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,2.003,6413.32,20.73,20.54,21.75,840.47,843.27,171.533340,35.01,0.9958,236,0,13.745,1.99503,4.21,54511,14.633333,19.633333,20.500000,14.633333,19.633333,20.500000,9498570.000000,2832773.250000,428997.593750,18515.599609,4211.566895,2136.000000
53:27:25,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,2.003,6414.32,20.73,20.53,21.81,840.42,843.27,171.133331,34.95,0.9958,236,0,13.746,1.99002,4.21,54522,14.500000,21.933332,22.400000,14.500000,21.933332,22.400000,9500921.000000,2833495.250000,429129.406250,18522.666016,4211.866699,2136.000000
53:27:55,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,2.001,6415.32,20.71,20.52,21.76,840.45,843.23,171.333328,34.93,0.9958,236,0,13.746,1.98613,4.21,54532,15.300000,22.799999,24.166666,15.300000,22.799999,24.166666,9503467.000000,2834260.000000,429267.906250,18529.767578,4213.633301,2136.399902
53:28:25,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,2.001,6416.32,20.71,20.51,21.77,840.45,843.34,170.350006,34.99,0.9959,236,0,13.744,1.99253,4.21,54542,16.299999,22.833334,23.533333,16.299999,22.833334,23.533333,9505973.000000,2835021.000000,429417.000000,18533.599609,4214.766602,2136.866699
53:28:55,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,2.001,6417.32,20.70,20.50,21.73,840.43,843.25,171.583328,35.02,0.9959,236,0,13.745,1.98474,4.21,54552,15.500000,22.266666,22.966667,15.500000,22.266666,22.966667,9508498.000000,2835742.250000,429552.187500,18540.232422,4215.766602,2136.866699
53:29:25,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,2.003,6418.32,20.69,20.45,21.78,840.45,843.26,170.750000,35.05,0.9959,236,0,13.746,1.98474,4.21,54562,16.033333,24.966667,25.200001,16.033333,24.966667,25.200001,9511100.000000,2836525.500000,429722.375000,18547.767578,4216.333496,2136.899902
53:29:55,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,2.000,6419.32,20.68,20.46,21.69,840.48,843.29,173.216660,34.99,0.9960,236,0,13.745,1.99169,4.21,54571,16.833334,23.433332,24.333334,16.833334,23.433332,24.333334,9513621.000000,2837301.500000,429875.812500,18555.533203,4218.100098,2137.199951
53:30:25,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.999,6420.31,20.67,20.47,21.73,840.46,843.30,171.266663,34.98,0.9960,236,0,13.745,1.98529,4.21,54580,15.000000,21.033333,21.133333,15.000000,21.033333,21.133333,9515987.000000,2838014.500000,429998.812500,18558.632813,4218.366699,2137.199951
53:30:55,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,2.002,6421.31,20.66,20.40,21.70,840.46,843.35,171.933334,35.06,0.9961,236,0,13.744,1.98335,4.21,54590,17.066668,21.733334,23.299999,17.066668,21.733334,23.299999,9518601.000000,2838801.500000,430121.187500,18562.699219,4220.866699,2138.033447
53:31:25,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,2.000,6422.31,20.66,20.44,21.69,840.41,843.35,172.683334,35.09,0.9961,236,0,13.744,1.99392,4.21,54598,16.166666,22.299999,24.466667,16.166666,22.299999,24.466667,9521148.000000,2839561.750000,430252.312500,18568.400391,4224.433105,2139.633301
53:31:55,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.997,6423.31,20.63,20.41,21.67,840.57,843.31,171.966660,35.09,0.9962,236,0,13.742,1.98335,4.21,54607,16.966667,25.433332,26.000000,16.966667,25.433332,26.000000,9523766.000000,2840357.750000,430424.937500,18577.800781,4225.133301,2139.633301
53:32:25,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,2.002,6424.31,20.63,20.39,21.71,840.52,843.39,169.183334,34.95,0.9963,236,0,13.744,1.99727,4.21,54616,13.700000,22.166666,23.066668,13.700000,22.166666,23.066668,9526131.000000,2841081.250000,430561.375000,18586.033203,4226.466797,2139.633301
53:32:55,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.995,6425.30,20.60,20.35,21.68,840.66,843.36,171.050003,35.00,0.9964,236,0,13.742,1.99085,4.21,54624,16.666666,22.233334,23.033333,16.666666,22.233334,23.033333,9528639.000000,2841834.750000,430688.093750,18589.232422,4227.399902,2140.033447
53:33:25,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,2.003,6426.30,20.60,20.31,21.68,840.56,843.47,166.533340,35.01,0.9965,236,0,13.742,1.99810,4.21,54633,17.100000,24.466667,27.633333,17.100000,24.466667,27.633333,9531261.000000,2842638.500000,430866.375000,18595.166016,4231.899902,2142.933350
53:33:55,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,2.002,6427.30,20.60,20.31,21.65,840.56,843.50,169.399994,35.12,0.9965,236,0,13.740,1.99002,4.21,54641,17.100000,24.933332,26.000000,17.100000,24.933332,26.000000,9533931.000000,2843451.250000,431030.031250,18600.466797,4233.133301,2144.166748
53:34:25,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.999,6428.30,20.58,20.28,21.62,840.56,843.56,170.649994,35.06,0.9967,236,0,13.740,1.98724,4.21,54649,16.166666,24.866667,25.799999,16.166666,24.866667,25.799999,9536618.000000,2844249.500000,431180.906250,18610.367188,4234.399902,2145.433350
53:34:55,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.997,6429.30,20.57,20.27,21.60,840.56,843.54,171.416672,35.03,0.9967,236,0,13.741,1.98279,4.21,54657,16.633333,24.266666,24.900000,16.633333,24.266666,24.900000,9539296.000000,2845056.750000,431336.031250,18616.199219,4235.399902,2146.300049
53:35:25,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.994,6430.29,20.56,20.23,21.61,840.51,843.40,172.316666,35.07,0.9965,236,0,13.741,1.98113,4.21,54664,16.366667,24.000000,26.200001,16.366667,24.000000,26.200001,9541907.000000,2845848.000000,431488.937500,18625.933594,4238.333496,2148.433350
53:35:55,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.996,6431.29,20.55,20.22,21.58,840.65,843.59,172.516663,35.00,0.9968,236,0,13.741,1.99169,4.21,54672,16.900000,27.000000,29.033333,16.900000,27.000000,29.033333,9544617.000000,2846672.000000,431667.718750,18641.533203,4240.833496,2149.600098
53:36:25,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.998,6432.29,20.53,20.18,21.56,840.55,843.60,172.066666,35.08,0.9969,236,0,13.741,1.98140,4.21,54679,16.700001,25.466667,26.700001,16.700001,25.466667,26.700001,9547309.000000,2847485.500000,431828.125000,18650.367188,4242.600098,2151.033447
53:36:55,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.997,6433.28,20.52,20.18,21.58,840.60,843.57,170.116669,35.07,0.9969,236,0,13.739,1.99866,4.21,54687,17.766666,27.066668,29.233334,17.766666,27.066668,29.233334,9550151.000000,2848346.750000,432000.125000,18659.433594,4244.933105,2153.366699
53:37:25,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.995,6434.28,20.49,20.16,21.57,840.61,843.64,171.333328,35.10,0.9971,236,0,13.739,1.98307,4.21,54694,18.566668,24.933332,25.566668,18.566668,24.933332,25.566668,9552978.000000,2849195.750000,432161.343750,18664.833984,4245.733398,2153.633301
53:37:55,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.997,6435.27,20.48,20.15,21.55,840.53,843.64,171.550003,35.21,0.9971,236,0,13.738,1.99253,4.21,54701,17.466667,24.166666,25.766666,17.466667,24.166666,25.766666,9555597.000000,2849999.500000,432311.687500,18670.732422,4247.533203,2154.233398
53:38:25,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.996,6436.27,20.46,20.13,21.52,840.45,843.52,170.350006,35.21,0.9970,236,0,13.740,1.98891,4.21,54708,17.433332,25.000000,25.400000,17.433332,25.000000,25.400000,9558307.000000,2850812.250000,432446.437500,18681.632813,4248.066895,2154.766602
53:38:55,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.995,6437.27,20.46,20.08,21.50,840.67,843.60,168.766663,35.52,0.9971,236,0,13.737,1.98779,4.21,54715,18.700001,27.133333,29.533333,18.700001,27.133333,29.533333,9561186.000000,2851686.500000,432614.500000,18691.867188,4250.933105,2156.566650
53:39:25,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.995,6438.26,20.45,20.06,21.51,840.53,843.68,170.899994,35.24,0.9973,236,0,13.738,1.97752,4.21,54721,18.799999,27.533333,30.266666,18.799999,27.533333,30.266666,9564096.000000,2852569.500000,432794.312500,18703.000000,4254.500000,2157.666748
53:39:55,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.997,6439.26,20.43,20.06,21.51,840.51,843.63,169.433334,35.28,0.9973,236,0,13.738,1.98501,4.21,54728,16.966667,24.633333,26.299999,16.966667,24.633333,26.299999,9566711.000000,2853370.750000,432934.156250,18715.300781,4257.233398,2158.533447
53:40:25,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.994,6440.26,20.41,20.02,21.48,840.59,843.77,170.666672,35.04,0.9975,236,0,13.738,1.97808,4.21,54734,17.033333,23.866667,24.333334,17.033333,23.866667,24.333334,9569359.000000,2854172.000000,433081.031250,18720.767578,4257.933105,2158.933350
53:40:55,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.995,6441.25,20.41,20.02,21.47,840.70,843.77,169.683334,35.36,0.9975,236,0,13.736,1.99225,4.21,54740,16.433332,23.400000,26.000000,16.433332,23.400000,26.000000,9571867.000000,2854941.750000,433227.843750,18729.867188,4262.000000,2160.233398
53:41:25,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.994,6442.25,20.40,19.98,21.47,840.63,843.80,168.716660,35.45,0.9976,236,0,13.736,1.99141,4.21,54746,17.799999,25.633333,28.299999,17.799999,25.633333,28.299999,9574640.000000,2855788.750000,433387.031250,18740.699219,4265.666504,2162.500000
53:41:55,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.994,6443.24,20.38,19.96,21.45,840.63,843.70,170.566666,35.40,0.9975,236,0,13.736,1.99308,4.21,54753,16.633333,25.433332,26.066668,16.633333,25.433332,26.066668,9577309.000000,2856604.250000,433542.031250,18747.767578,4266.566895,2163.399902
53:42:25,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.994,6444.24,20.37,19.94,21.45,840.55,843.67,169.883331,35.43,0.9975,236,0,13.736,1.99420,4.21,54758,16.400000,26.033333,26.900000,16.400000,26.033333,26.900000,9579950.000000,2857408.500000,433710.812500,18755.000000,4267.899902,2164.233398
53:42:55,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.993,6445.24,20.35,19.93,21.42,840.58,843.73,172.250000,35.44,0.9977,236,0,13.735,1.99503,4.21,54764,17.566668,27.366667,28.833334,17.566668,27.366667,28.833334,9582756.000000,2858254.750000,433895.375000,18765.132813,4269.833496,2165.800049
53:43:25,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.993,6446.23,20.34,19.89,21.42,840.51,843.60,168.750000,35.50,0.9975,236,0,13.734,1.98724,4.21,54770,16.833334,25.866667,27.566668,16.833334,25.866667,27.566668,9585498.000000,2859076.750000,434066.406250,18772.300781,4272.433105,2166.699951
53:43:55,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.993,6447.23,20.33,19.89,21.42,840.72,843.66,168.116669,35.53,0.9976,236,0,13.736,1.98918,4.21,54776,18.100000,25.733334,28.299999,18.100000,25.733334,28.299999,9588306.000000,2859936.000000,434221.281250,18780.732422,4275.500000,2168.233398
53:44:25,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.992,6448.23,20.31,19.89,21.36,840.67,843.72,169.283340,35.58,0.9978,236,0,13.734,1.98891,4.21,54781,18.366667,24.966667,26.133333,18.366667,24.966667,26.133333,9591085.000000,2860786.250000,434359.031250,18786.367188,4276.833496,2168.699951
53:44:55,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.992,6449.22,20.28,19.82,21.37,840.60,843.75,171.783340,35.62,0.9979,236,0,13.734,1.98946,4.21,54786,18.366667,24.600000,24.900000,18.366667,24.600000,24.900000,9593862.000000,2861640.500000,434509.625000,18792.066406,4277.233398,2169.100098
53:45:25,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.991,6450.22,20.27,19.81,21.38,840.65,843.78,169.100006,35.65,0.9980,236,0,13.735,1.98891,4.21,54792,18.500000,25.100000,25.400000,18.500000,25.100000,25.400000,9596718.000000,2862496.750000,434655.906250,18797.166016,4277.533203,2169.399902
53:45:55,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.993,6451.21,20.26,19.80,21.36,840.71,843.84,168.683334,35.69,0.9981,236,0,13.733,1.99280,4.21,54797,18.000000,23.766666,25.366667,18.000000,23.766666,25.366667,9599440.000000,2863310.500000,434804.187500,18802.599609,4279.666504,2170.666748
53:46:25,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.991,6452.21,20.24,19.77,21.32,840.63,843.84,169.416672,35.78,0.9982,236,0,13.735,1.99531,4.21,54802,16.966667,24.700001,25.900000,16.966667,24.700001,25.900000,9602097.000000,2864109.250000,434968.875000,18808.833984,4281.333496,2171.533447
53:46:55,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.989,6453.21,20.22,19.75,21.33,840.61,843.56,169.416672,35.79,0.9979,236,0,13.733,1.99253,4.21,54807,18.400000,27.400000,28.933332,18.400000,27.400000,28.933332,9604939.000000,2864967.000000,435144.687500,18819.867188,4283.200195,2172.533447
53:47:25,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.990,6454.20,20.19,19.75,21.30,840.67,843.81,170.433334,35.83,0.9983,234,0,13.734,1.97420,4.21,54812,17.299999,24.866667,25.633333,17.299999,24.866667,25.633333,9607679.000000,2865776.500000,435298.843750,18827.833984,4284.066895,2173.300049
53:47:55,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.998,6455.20,20.18,19.72,21.27,840.70,843.92,170.966660,35.92,0.9985,234,0,13.782,1.99420,4.21,54817,17.166666,25.600000,28.466667,17.166666,25.600000,28.466667,9610391.000000,2866587.750000,435470.062500,18838.400391,4287.666504,2174.366699
53:48:25,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,2.000,6456.19,20.16,19.69,21.28,840.59,843.98,169.899994,35.95,0.9986,234,0,13.782,1.99866,4.21,54821,17.633333,27.299999,29.033333,17.633333,27.299999,29.033333,9613204.000000,2867436.750000,435644.406250,18847.933594,4289.766602,2175.466553
53:48:55,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.999,6457.19,20.16,19.66,21.26,840.59,843.87,172.100006,36.18,0.9984,234,0,13.783,1.98891,4.21,54826,17.266666,24.299999,26.866667,17.266666,24.299999,26.866667,9616006.000000,2868272.500000,435800.875000,18853.767578,4293.033203,2176.866699
53:49:25,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.999,6458.19,20.13,19.66,21.22,840.55,843.80,168.633331,36.10,0.9985,234,0,13.783,1.98807,4.21,54831,17.066668,25.266666,28.266666,17.066668,25.266666,28.266666,9618770.000000,2869106.750000,435974.843750,18859.732422,4295.033203,2178.833252
53:49:55,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.999,6459.19,20.11,19.62,21.22,840.61,843.94,172.233337,36.13,0.9987,234,0,13.781,1.99225,4.21,54835,17.233334,25.299999,28.900000,17.233334,25.299999,28.900000,9621457.000000,2869909.500000,436141.718750,18868.000000,4299.233398,2181.399902
53:50:25,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.998,6460.18,20.11,19.61,21.18,840.66,843.88,171.500000,36.14,0.9986,234,0,13.781,1.99448,4.21,54840,17.733334,28.033333,31.466667,17.733334,28.033333,31.466667,9624269.000000,2870748.250000,436303.281250,18886.199219,4303.933105,2184.333252
53:50:55,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.998,6461.18,20.09,19.61,21.18,840.72,844.05,171.199997,36.14,0.9989,234,0,13.781,1.99364,4.21,54844,18.266666,26.600000,29.200001,18.266666,26.600000,29.200001,9627075.000000,2871598.500000,436478.531250,18894.833984,4306.866699,2186.933350
53:51:25,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.996,6462.18,20.07,19.54,21.17,840.67,843.92,171.666672,36.17,0.9988,234,0,13.780,1.99448,4.21,54848,18.233334,27.866667,28.133333,18.233334,27.866667,28.133333,9629955.000000,2872462.250000,436651.593750,18902.566406,4307.033203,2187.100098
53:51:55,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.997,6463.17,20.06,19.55,21.13,840.75,843.87,171.216660,36.21,0.9988,234,0,13.780,1.99225,4.21,54852,18.700001,28.633333,28.833334,18.700001,28.633333,28.833334,9632832.000000,2873345.750000,436826.625000,18911.367188,4307.766602,2187.533447
53:52:25,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.998,6464.17,20.06,19.56,21.11,840.69,843.95,169.016663,36.23,0.9989,234,0,13.780,1.98918,4.21,54856,16.600000,25.600000,26.600000,16.600000,25.600000,26.600000,9635488.000000,2874148.000000,436989.593750,18920.800781,4308.799805,2188.566650
53:52:55,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.997,6465.16,20.05,19.50,21.12,840.78,843.96,168.983337,36.28,0.9989,234,0,13.780,1.98946,4.21,54861,17.433332,25.799999,27.633333,17.433332,25.799999,27.633333,9638286.000000,2874973.750000,437164.687500,18931.900391,4310.633301,2189.699951
53:53:25,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.997,6466.16,20.03,19.44,21.12,840.54,844.01,168.183334,36.30,0.9991,234,0,13.779,1.99448,4.21,54864,17.266666,25.466667,26.600000,17.266666,25.466667,26.600000,9641009.000000,2875785.000000,437332.812500,18941.199219,4311.766602,2190.666748
53:53:55,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.996,6467.16,20.02,19.47,21.10,840.71,843.94,169.133331,36.29,0.9990,234,0,13.779,1.99671,4.21,54868,17.433332,25.866667,28.400000,17.433332,25.866667,28.400000,9643744.000000,2876614.500000,437495.125000,18950.833984,4314.233398,2191.500000
53:54:25,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.995,6468.15,20.01,19.49,21.07,840.76,843.99,171.666672,36.33,0.9991,234,0,13.779,1.99838,4.21,54872,17.366667,25.033333,26.299999,17.366667,25.033333,26.299999,9646497.000000,2877426.750000,437646.406250,18958.267578,4316.066895,2193.000000
53:54:55,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.996,6469.15,20.00,19.43,21.12,840.71,844.02,169.166672,36.37,0.9992,234,0,13.780,1.99838,4.21,54876,18.066668,28.500000,30.633333,18.066668,28.500000,30.633333,9649434.000000,2878312.250000,437834.312500,18967.367188,4318.866699,2194.433350
53:55:25,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.996,6470.15,20.00,19.42,21.08,840.63,844.02,168.233337,36.33,0.9992,234,0,13.779,2.00034,4.21,54880,18.700001,28.166666,30.733334,18.700001,28.166666,30.733334,9652367.000000,2879198.250000,438024.093750,18976.800781,4322.100098,2196.800049
53:55:55,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.996,6471.14,19.99,19.37,21.08,840.66,843.97,172.149994,36.40,0.9992,234,0,13.779,1.98474,4.21,54883,18.833334,27.833334,29.366667,18.833334,27.833334,29.366667,9655308.000000,2880087.500000,438188.125000,18986.900391,4324.633301,2197.133301
53:56:25,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.996,6472.14,19.98,19.38,21.06,840.64,844.03,170.933334,36.50,0.9993,234,0,13.780,1.99754,4.21,54887,18.966667,29.100000,30.700001,18.966667,29.100000,30.700001,9658242.000000,2880959.750000,438353.781250,19006.066406,4327.233398,2197.699951
53:56:55,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.994,6473.13,19.97,19.36,21.05,840.64,844.09,170.500000,36.47,0.9994,234,0,13.779,2.00257,4.21,54890,17.866667,29.500000,31.200001,17.866667,29.500000,31.200001,9661094.000000,2881806.500000,438539.000000,19023.599609,4330.333496,2198.433350
53:57:25,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.994,6474.13,19.96,19.31,21.04,840.59,844.09,171.233337,36.52,0.9994,234,0,13.779,1.98613,4.21,54894,17.466667,26.600000,29.433332,17.466667,26.600000,29.433332,9663907.000000,2882651.750000,438719.312500,19030.867188,4333.600098,2200.000000
53:57:55,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.996,6475.13,19.96,19.32,21.01,840.59,844.09,170.000000,36.46,0.9994,234,0,13.779,1.99058,4.21,54897,18.433332,25.833334,29.633333,18.433332,25.833334,29.633333,9666746.000000,2883512.000000,438884.156250,19038.099609,4337.700195,2202.199951
53:58:25,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.994,6476.12,19.96,19.30,21.06,840.56,844.09,172.350006,36.57,0.9994,234,0,13.780,1.98974,4.21,54900,18.566668,27.700001,31.066668,18.566668,27.700001,31.066668,9669613.000000,2884370.250000,439075.968750,19050.066406,4342.233398,2204.333252
53:58:55,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.993,6477.12,19.95,19.18,20.99,840.56,844.25,172.866669,36.60,0.9996,234,0,13.774,1.99559,4.15,54887,18.066668,27.533333,28.166666,18.066668,27.533333,28.166666,9672444.000000,2885209.500000,439269.718750,19055.500000,4343.066895,2204.866699
53:59:25,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.994,6478.11,19.93,19.04,21.01,840.64,844.17,172.033340,36.58,0.9996,234,0,13.769,1.99754,4.15,54871,19.333334,26.500000,27.400000,19.333334,26.500000,27.400000,9675415.000000,2886097.750000,439438.218750,19059.767578,4344.600098,2204.866699
53:59:55,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.990,6479.11,19.90,18.88,21.00,840.70,844.64,172.250000,36.56,1.0003,234,0,13.769,1.98946,4.14,54856,20.033333,29.400000,31.299999,20.033333,29.400000,31.299999,9678437.000000,2887012.250000,439613.062500,19071.699219,4347.299805,2206.833252
54:00:25,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.990,6480.11,19.87,18.76,20.97,840.65,844.73,173.649994,36.60,1.0005,234,0,13.764,1.97946,4.14,54841,19.299999,29.133333,30.200001,19.299999,29.133333,30.200001,9681431.000000,2887922.500000,439806.093750,19080.166016,4348.433105,2207.833252
54:00:55,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.990,6481.10,19.85,18.64,20.95,840.61,844.87,167.533340,36.59,1.0007,234,0,13.765,2.00369,4.14,54826,18.166666,25.200001,25.799999,18.166666,25.200001,25.799999,9684258.000000,2888770.750000,439965.718750,19086.732422,4349.033203,2208.433350
54:01:25,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.988,6482.10,19.84,18.54,20.90,840.64,844.98,171.583328,36.67,1.0009,233,0,13.765,1.98863,4.13,54810,17.799999,26.333334,28.533333,17.799999,26.333334,28.533333,9686954.000000,2889598.250000,440146.593750,19095.933594,4350.833496,2210.233398
54:01:55,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.993,6483.09,19.82,18.46,20.88,840.59,844.99,171.716660,36.75,1.0009,233,0,13.787,1.98974,4.13,54795,17.766666,26.166666,27.733334,17.766666,26.166666,27.733334,9689671.000000,2890432.250000,440308.000000,19105.800781,4351.700195,2211.066650
54:02:25,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.991,6484.09,19.80,18.36,20.90,840.83,845.13,164.800003,36.82,1.0012,233,0,13.790,2.00062,4.14,54780,18.166666,25.200001,25.600000,18.166666,25.200001,25.600000,9692387.000000,2891258.750000,440457.312500,19114.400391,4352.600098,2211.133301
54:02:55,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.991,6485.09,19.77,18.27,20.83,840.70,845.19,168.966660,37.06,1.0013,233,0,13.785,2.00341,4.13,54765,18.000000,24.766666,25.766666,18.000000,24.766666,25.766666,9695172.000000,2892082.250000,440594.500000,19124.000000,4353.966797,2211.133301
54:03:25,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.991,6486.08,19.75,18.19,20.85,840.74,845.25,171.716660,36.94,1.0015,233,0,13.785,1.98640,4.14,54749,18.666666,27.666666,29.700001,18.666666,27.666666,29.700001,9698079.000000,2892937.000000,440766.906250,19133.900391,4356.733398,2211.933350
54:03:55,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.990,6487.08,19.74,18.18,20.80,840.76,845.25,172.133331,37.00,1.0015,232,0,13.786,1.98835,4.13,54734,18.700001,28.033333,29.000000,18.700001,27.966667,29.000000,9701035.000000,2893828.750000,440924.906250,19142.533203,4357.633301,2211.933350
54:04:25,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.996,6488.07,19.71,18.11,20.78,840.61,845.21,172.516663,37.00,1.0016,232,0,13.812,2.00537,4.13,54718,18.433332,28.966667,29.366667,18.433332,28.966667,29.366667,9703867.000000,2894700.750000,441102.406250,19151.033203,4358.033203,2211.933350
54:04:55,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.994,6489.07,19.68,18.10,20.78,840.70,845.40,169.883331,37.05,1.0019,232,0,13.808,1.99392,4.13,54703,17.233334,27.833334,30.000000,17.233334,27.833334,30.000000,9706643.000000,2895532.750000,441274.968750,19162.466797,4361.600098,2212.600098
54:05:25,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.994,6490.07,19.68,18.05,20.75,840.75,845.48,170.699997,37.12,1.0020,232,0,13.812,1.99754,4.13,54687,18.433332,28.000000,29.966667,18.433332,28.000000,29.966667,9709443.000000,2896395.750000,441437.937500,19170.933594,4363.633301,2214.633301
54:05:55,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.994,6491.06,19.66,17.99,20.76,840.70,845.43,170.533340,37.17,1.0020,232,0,13.809,1.99503,4.13,54672,19.133333,28.233334,28.666666,19.133333,28.233334,28.666666,9712404.000000,2897297.000000,441632.343750,19176.099609,4364.066895,2215.066650
54:06:25,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.994,6492.06,19.64,17.96,20.72,840.62,845.47,169.699997,37.03,1.0022,232,0,13.809,1.99615,4.13,54657,18.533333,28.900000,29.000000,18.533333,28.900000,29.000000,9715387.000000,2898199.000000,441824.531250,19182.666016,4364.299805,2215.066650
54:06:55,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.992,6493.05,19.63,17.93,20.74,840.63,845.34,169.366669,37.15,1.0020,232,0,13.808,2.00229,4.13,54641,17.100000,28.333334,29.533333,17.100000,28.333334,29.533333,9718243.000000,2899070.500000,442003.062500,19192.400391,4365.700195,2215.066650
54:07:25,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.993,6494.05,19.62,17.89,20.70,840.71,845.58,170.816666,37.24,1.0023,232,0,13.808,1.99308,4.13,54626,16.766666,25.299999,25.500000,16.766666,25.299999,25.500000,9720851.000000,2899874.750000,442171.031250,19199.166016,4365.866699,2215.066650
54:07:55,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.992,6495.05,19.60,17.88,20.68,840.66,845.51,171.833328,37.29,1.0023,232,0,13.805,1.99643,4.12,54611,16.799999,25.766666,27.533333,16.799999,25.766666,27.533333,9723488.000000,2900685.250000,442336.343750,19207.232422,4367.733398,2216.066650
54:08:25,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.991,6496.04,19.57,17.84,20.67,840.59,845.46,166.866669,37.21,1.0024,232,0,13.806,1.99448,4.12,54595,16.566668,24.466667,24.966667,16.566668,24.466667,24.966667,9726100.000000,2901479.250000,442497.062500,19211.566406,4368.833496,2216.333252
54:08:55,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.991,6497.04,19.57,17.80,20.67,840.64,845.57,172.449997,37.12,1.0025,232,0,13.807,1.98918,4.12,54580,18.299999,27.833334,27.933332,18.299999,27.833334,27.933332,9729006.000000,2902342.500000,442672.531250,19216.333984,4369.233398,2216.333252
54:09:25,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.991,6498.04,19.56,17.77,20.63,840.75,845.66,173.500000,37.12,1.0027,232,0,13.807,1.99503,4.12,54565,17.200001,24.633333,25.533333,17.200001,24.633333,25.533333,9731675.000000,2903145.500000,442822.031250,19223.833984,4370.566895,2216.866699
54:09:55,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.993,6499.03,19.55,17.76,20.64,840.68,845.55,172.883331,37.13,1.0026,232,0,13.809,1.99922,4.12,54549,17.766666,27.900000,28.433332,17.766666,27.900000,28.433332,9734553.000000,2904021.000000,442985.531250,19231.199219,4371.433105,2216.866699
54:10:25,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.988,6500.03,19.53,17.74,20.61,840.70,845.63,171.649994,37.14,1.0027,232,0,13.807,1.99866,4.12,54533,18.799999,29.233334,29.633333,18.799999,29.233334,29.633333,9737536.000000,2904910.500000,443159.156250,19240.500000,4372.033203,2216.866699
54:10:55,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.990,6501.02,19.52,17.74,20.61,840.70,845.64,170.866669,37.02,1.0028,231,0,13.807,1.99169,4.11,54518,17.766666,26.000000,27.200001,17.766666,26.000000,27.200001,9740308.000000,2905751.750000,443303.875000,19247.933594,4373.500000,2216.866699
54:11:25,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.990,6502.02,19.51,17.74,20.56,840.68,845.61,169.783340,37.12,1.0028,231,0,13.817,2.00313,4.12,54503,18.033333,27.966667,29.233334,18.033333,27.966667,29.233334,9743212.000000,2906622.250000,443480.343750,19257.267578,4375.266602,2217.133301
54:11:55,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.993,6503.01,19.50,17.66,20.56,840.74,845.62,171.416672,37.14,1.0028,231,0,13.819,2.00369,4.11,54487,20.233334,30.066668,31.000000,20.233334,30.033333,31.000000,9746363.000000,2907566.750000,443658.375000,19266.466797,4376.866699,2217.566650
54:12:25,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.992,6504.01,19.49,17.68,20.55,840.76,845.64,169.333328,37.22,1.0029,231,0,13.818,1.99838,4.12,54472,20.033333,31.433332,32.033333,20.033333,31.266666,32.033333,9749545.000000,2908525.750000,443856.218750,19276.867188,4377.866699,2218.066650
54:12:55,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.991,6505.01,19.49,17.67,20.57,840.74,845.75,173.433334,37.21,1.0030,231,0,13.819,1.98835,4.12,54456,19.799999,28.933332,29.666666,19.799999,28.900000,29.666666,9752701.000000,2909461.750000,444029.031250,19282.566406,4378.933105,2218.566650
54:13:25,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.992,6506.00,19.47,17.64,20.57,840.77,845.71,171.883331,37.21,1.0030,231,0,13.817,1.99699,4.11,54441,19.600000,28.133333,29.299999,19.600000,28.133333,29.299999,9755732.000000,2910362.750000,444200.218750,19286.267578,4380.533203,2219.566650
54:13:55,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.991,6507.00,19.46,17.64,20.58,840.67,845.71,171.933334,37.08,1.0031,231,0,13.818,1.99169,4.11,54425,19.666666,28.633333,30.433332,19.666666,28.633333,30.433332,9758719.000000,2911274.750000,444376.000000,19295.732422,4383.466797,2220.733398
54:14:25,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.992,6508.00,19.46,17.64,20.55,840.64,845.71,170.800003,36.27,1.0032,231,0,13.818,1.99169,4.11,54410,18.000000,26.299999,27.033333,18.000000,26.299999,27.033333,9761501.000000,2912133.000000,444518.312500,19308.099609,4384.299805,2220.733398
54:14:55,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.990,6508.99,19.44,17.60,20.51,840.64,845.74,169.500000,34.98,1.0034,229,0,13.819,1.98640,4.11,54395,16.666666,24.433332,24.666666,16.666666,24.433332,24.666666,9764117.000000,2912908.250000,444683.656250,19312.767578,4384.700195,2220.733398
54:15:25,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.000,6509.99,19.43,17.57,20.51,840.67,845.69,173.533340,34.14,1.0035,229,0,13.872,1.99950,4.11,54379,12.966666,19.700001,20.766666,12.966666,19.700001,20.766666,9766256.000000,2913552.000000,444806.093750,19318.933594,4386.533203,2221.566650
54:15:55,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.999,6510.99,19.44,17.57,20.51,840.78,845.77,170.966660,34.92,1.0035,229,0,13.870,2.00537,4.11,54363,13.666667,20.100000,20.966667,13.666667,20.100000,20.966667,9768433.000000,2914214.750000,444932.375000,19325.867188,4387.733398,2222.266602
54:16:25,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,2.000,6511.98,19.43,17.59,20.49,840.70,845.64,174.633331,34.85,1.0033,229,0,13.870,2.00733,4.11,54348,15.100000,22.933332,24.133333,15.100000,22.933332,24.133333,9770874.000000,2914941.250000,445087.625000,19333.232422,4389.066895,2223.166748
54:16:55,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.999,6512.98,19.43,17.80,20.51,840.83,845.48,171.949997,34.75,1.0032,229,0,13.878,2.00817,4.21,54362,14.566667,19.500000,20.633333,14.566667,19.500000,20.633333,9773088.000000,2915611.500000,445204.343750,19338.367188,4390.666504,2224.566650
54:17:25,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.002,6513.98,19.44,18.10,20.53,840.78,845.07,172.233337,34.53,1.0027,229,0,13.883,2.01181,4.21,54378,15.166667,19.566668,20.799999,15.166667,19.566668,20.799999,9775423.000000,2916292.000000,445327.531250,19342.400391,4392.200195,2225.266602
54:17:55,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.001,6514.98,19.48,18.31,20.51,840.71,844.95,174.783340,34.89,1.0023,229,0,13.885,2.01293,4.21,54392,15.766666,20.299999,21.233334,15.766666,20.299999,21.233334,9777835.000000,2917007.750000,445443.812500,19345.732422,4393.766602,2226.133301
54:18:25,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.005,6515.98,19.49,18.54,20.55,840.74,844.54,171.116669,34.49,1.0019,229,0,13.888,2.01742,4.21,54406,15.300000,25.100000,26.400000,15.300000,25.100000,26.400000,9780342.000000,2917761.000000,445602.468750,19357.732422,4395.200195,2227.300049
54:18:55,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.007,6516.98,19.52,18.72,20.57,840.68,844.32,169.350006,34.34,1.0015,229,0,13.888,2.02136,4.21,54419,14.300000,20.233334,21.066668,14.300000,20.233334,21.066668,9782596.000000,2918436.500000,445727.312500,19362.000000,4396.466797,2227.966553
54:19:25,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.006,6517.99,19.55,18.85,20.65,840.65,844.21,172.916672,34.49,1.0012,229,0,13.895,2.01125,4.21,54431,15.000000,22.799999,24.600000,15.000000,22.799999,24.600000,9784985.000000,2919164.250000,445874.281250,19370.632813,4398.966797,2228.699951
54:19:55,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.009,6518.99,19.59,18.97,20.67,840.77,844.11,175.166672,33.95,1.0010,229,0,13.893,2.00453,4.21,54444,16.600000,24.433332,26.666666,16.600000,24.433332,26.666666,9787626.000000,2919960.750000,446012.125000,19382.000000,4401.566895,2229.500000
54:20:25,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.008,6520.00,19.60,19.05,20.67,840.85,844.03,174.449997,33.22,1.0010,229,0,13.896,2.00285,4.21,54456,14.066667,19.400000,20.033333,14.066667,19.400000,20.033333,9789829.000000,2920622.750000,446117.531250,19387.767578,4402.500000,2230.433350
54:20:55,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.009,6521.00,19.62,19.13,20.66,840.74,844.02,174.266663,33.10,1.0009,229,0,13.896,2.01518,4.21,54468,15.666667,21.400000,21.900000,15.666667,21.400000,21.900000,9792237.000000,2921351.500000,446243.687500,19391.300781,4403.000000,2230.933350
54:21:25,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,2.010,6522.01,19.65,19.21,20.73,840.70,843.88,173.216660,33.19,1.0006,229,0,13.897,2.01377,4.21,54479,14.733334,21.533333,22.033333,14.733334,21.533333,22.033333,9794582.000000,2922065.750000,446368.562500,19396.166016,4403.500000,2231.433350
54:21:55,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,2.011,6523.02,19.67,19.26,20.75,840.83,843.93,175.899994,33.35,1.0006,230,0,13.898,2.01827,4.21,54491,15.733334,21.333334,21.933332,15.733334,21.333334,21.933332,9797073.000000,2922805.250000,446493.531250,19401.132813,4404.366699,2232.199951
54:22:25,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.006,6524.02,19.69,19.34,20.74,840.72,843.81,172.316666,33.23,1.0004,230,0,13.871,2.01069,4.21,54502,17.900000,26.366667,27.100000,17.900000,26.366667,27.100000,9799901.000000,2923655.250000,446641.875000,19410.867188,4405.366699,2233.000000
54:22:55,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.007,6525.03,19.71,19.35,20.79,840.83,843.84,173.766663,33.12,1.0004,230,0,13.872,2.01209,4.21,54513,17.333334,23.133333,24.700001,17.333334,23.133333,24.700001,9802598.000000,2924454.250000,446785.406250,19416.367188,4407.333496,2234.966553
54:23:25,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.008,6526.03,19.73,19.42,20.77,840.82,843.72,173.550003,33.13,1.0001,230,0,13.872,2.00034,4.21,54524,17.000000,21.933332,24.866667,17.000000,21.933332,24.866667,9805258.000000,2925231.750000,446913.937500,19421.566406,4411.233398,2237.133301
54:23:55,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.009,6527.04,19.76,19.42,20.81,840.73,843.87,173.516663,33.42,1.0002,230,0,13.873,2.00425,4.21,54534,16.466667,22.933332,23.566668,16.466667,22.933332,23.566668,9807958.000000,2926024.250000,447054.562500,19425.367188,4411.766602,2237.233398
54:24:25,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.010,6528.04,19.78,19.46,20.85,840.73,843.92,171.016663,33.33,1.0002,231,0,13.873,2.01293,4.21,54544,18.000000,25.799999,26.933332,18.000000,25.799999,26.933332,9810835.000000,2926888.500000,447204.406250,19430.267578,4412.966797,2238.000000
54:24:55,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.003,6529.04,19.79,19.47,20.83,840.65,843.87,174.816666,33.16,1.0001,231,0,13.849,1.99894,4.21,54554,17.233334,24.200001,24.366667,17.233334,24.200001,24.366667,9813539.000000,2927708.250000,447342.781250,19436.033203,4413.166504,2238.199951
54:25:25,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.004,6530.04,19.81,19.49,20.89,840.75,843.86,175.033340,33.12,1.0000,231,0,13.848,1.99810,4.21,54564,16.833334,24.700001,26.600000,16.833334,24.700001,26.600000,9816243.000000,2928524.750000,447502.281250,19442.632813,4415.333496,2239.699951
54:25:55,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,2.004,6531.04,19.81,19.52,20.88,840.78,843.70,171.466660,32.92,0.9999,231,0,13.849,2.00145,4.21,54574,17.500000,23.500000,23.600000,17.500000,23.500000,23.600000,9819010.000000,2929340.000000,447637.187500,19446.732422,4415.566895,2239.733398
54:26:25,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,2.004,6532.04,19.83,19.50,20.91,840.74,843.75,173.250000,33.06,0.9998,231,0,13.849,2.00845,4.21,54583,17.799999,23.166666,23.700001,17.799999,23.166666,23.700001,9821766.000000,2930159.500000,447768.718750,19452.699219,4416.066895,2240.233398
54:26:55,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.006,6533.05,19.84,19.51,20.91,840.82,843.82,169.966660,33.11,0.9999,231,0,13.848,2.01490,4.21,54592,18.266666,26.299999,26.633333,18.266666,26.299999,26.633333,9824643.000000,2931027.250000,447921.093750,19460.732422,4416.633301,2240.533447
54:27:25,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,2.006,6534.05,19.85,19.51,20.88,840.74,843.69,172.316666,32.62,0.9997,231,0,13.848,1.99671,4.21,54602,15.800000,22.633333,23.733334,15.800000,22.633333,23.733334,9827220.000000,2931791.500000,448066.562500,19466.367188,4418.266602,2241.500000
54:27:55,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,2.003,6535.05,19.85,19.53,20.90,840.74,843.77,173.583328,32.46,0.9998,231,0,13.848,2.00397,4.21,54610,15.000000,21.533333,23.766666,15.000000,21.533333,23.766666,9829629.000000,2932503.500000,448206.156250,19477.433594,4421.333496,2243.766602
54:28:25,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,2.004,6536.05,19.86,19.51,20.88,840.69,843.74,173.100006,32.64,0.9997,231,0,13.847,2.00397,4.21,54619,16.066668,22.033333,22.233334,16.066668,22.033333,22.233334,9832161.000000,2933254.500000,448332.562500,19484.500000,4421.533203,2243.966553
54:28:55,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,2.006,6537.06,19.86,19.49,20.92,840.77,843.74,173.883331,31.78,0.9998,231,0,13.848,2.00173,4.21,54628,16.266666,23.833334,24.066668,16.266666,23.833334,24.066668,9834791.000000,2934036.500000,448476.687500,19489.500000,4422.399902,2243.966553
54:29:25,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,2.005,6538.06,19.87,19.51,20.95,840.79,843.79,175.766663,30.75,1.0000,231,0,13.848,1.99448,4.21,54636,15.433333,21.566668,22.233334,15.433333,21.566668,22.233334,9837212.000000,2934758.500000,448614.031250,19495.300781,4423.166504,2244.733398
54:29:55,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,2.004,6539.06,19.89,19.52,20.95,840.78,843.89,171.716660,31.04,1.0000,231,0,13.849,1.99838,4.21,54644,13.166667,17.400000,18.166666,13.166667,17.400000,18.166666,9839269.000000,2935372.250000,448715.156250,19499.199219,4424.333496,2244.833252
54:30:25,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,2.005,6540.06,19.91,19.50,20.94,840.81,843.88,169.250000,31.11,0.9999,231,0,13.847,2.01855,4.21,54652,12.933333,18.166666,18.466667,12.933333,18.166666,18.466667,9841351.000000,2936008.000000,448818.562500,19504.267578,4425.000000,2244.833252
54:30:55,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,2.004,6541.06,19.89,19.50,20.98,840.86,843.97,172.550003,31.57,1.0000,231,0,13.847,2.00733,4.21,54660,15.633333,21.299999,23.033333,15.633333,21.299999,23.033333,9843696.000000,2936728.750000,448947.562500,19514.132813,4427.666504,2246.000000
54:31:25,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,2.004,6542.07,19.91,19.50,20.95,840.83,843.99,171.350006,31.41,1.0000,231,0,13.847,2.00229,4.21,54668,15.233334,21.400000,22.799999,15.233334,21.400000,22.799999,9846145.000000,2937467.500000,449076.781250,19520.099609,4429.466797,2247.566650
54:31:55,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,2.005,6543.07,19.92,19.50,20.96,840.86,843.96,171.966660,30.52,1.0000,231,0,13.849,2.00481,4.21,54676,11.533334,16.866667,19.366667,11.533334,16.866667,19.366667,9848158.000000,2938057.250000,449187.625000,19527.433594,4432.833496,2250.933350
54:32:25,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,2.004,6544.07,19.91,19.49,21.00,840.83,844.10,174.633331,29.69,1.0003,231,0,13.847,2.00341,4.21,54683,12.633333,16.866667,16.966667,12.633333,16.866667,16.966667,9850160.000000,2938650.750000,449282.218750,19530.500000,4433.100098,2250.933350
54:32:55,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,2.002,6545.07,19.91,19.48,20.98,840.70,844.02,169.833328,28.77,1.0003,231,0,13.847,2.00145,4.21,54690,9.533334,12.833333,13.133333,9.533334,12.833333,13.133333,9851821.000000,2939137.500000,449355.156250,19533.699219,4433.799805,2250.933350
54:33:25,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,2.003,6546.07,19.91,19.48,20.99,840.81,843.99,171.083328,29.10,1.0002,231,0,13.847,2.00649,4.21,54698,9.266666,14.200000,15.200000,9.266666,14.200000,15.200000,9853465.000000,2939626.500000,449445.093750,19536.066406,4435.399902,2250.933350
54:33:55,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,2.003,6547.07,19.91,19.45,20.98,840.89,843.99,172.100006,28.84,1.0003,231,0,13.846,2.00537,4.21,54705,9.600000,13.766666,13.766666,9.600000,13.766666,13.766666,9855082.000000,2940115.250000,449518.312500,19536.632813,4435.399902,2250.933350
54:34:25,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,2.002,6548.07,19.91,19.47,20.97,840.83,843.99,173.816666,29.63,1.0002,231,0,13.846,1.99475,4.21,54712,10.400000,14.033334,14.033334,10.400000,14.033334,14.033334,9856716.000000,2940616.750000,449603.500000,19539.033203,4435.399902,2250.933350
54:34:55,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,2.003,6549.07,19.92,19.46,20.98,840.78,844.02,171.000000,29.76,1.0002,231,0,13.846,2.00145,4.21,54718,10.800000,15.800000,16.233334,10.800000,15.800000,16.233334,9858453.000000,2941146.250000,449696.687500,19544.033203,4435.899902,2251.366699
54:35:25,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,2.003,6550.07,19.92,19.42,20.99,840.83,844.10,172.666672,30.20,1.0002,231,0,13.844,2.01013,4.21,54725,13.033334,19.333334,20.066668,13.033334,19.333334,20.066668,9860419.000000,2941744.500000,449812.968750,19555.099609,4437.166504,2251.800049
54:35:55,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,2.003,6551.07,19.93,19.44,21.00,840.86,844.06,173.750000,29.56,1.0002,231,0,13.847,2.00397,4.21,54732,13.900000,18.466667,18.533333,13.900000,18.466667,18.533333,9862516.000000,2942389.250000,449913.687500,19559.666016,4437.233398,2251.800049
54:36:25,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,2.002,6552.07,19.93,19.44,20.97,840.88,844.17,171.483337,30.47,1.0002,231,0,13.847,2.00341,4.21,54738,13.366667,17.566668,18.433332,13.366667,17.566668,18.433332,9864571.000000,2943005.500000,450018.968750,19564.400391,4438.233398,2252.033447
54:36:55,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,2.002,6553.07,19.93,19.42,21.00,840.83,844.09,171.500000,29.14,1.0003,231,0,13.844,2.00062,4.21,54744,12.766666,18.333334,18.933332,12.766666,18.333334,18.933332,9866709.000000,2943634.250000,450138.906250,19570.933594,4438.866699,2252.666748
54:37:25,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,2.004,6554.07,19.94,19.41,21.00,840.83,844.06,171.416672,30.21,1.0001,231,0,13.844,2.01125,4.21,54750,10.800000,16.333334,17.533333,10.800000,16.333334,17.533333,9868582.000000,2944205.500000,450236.218750,19574.933594,4440.466797,2253.166748
54:37:55,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,2.002,6555.07,19.94,19.38,21.00,840.75,844.12,171.133331,30.39,1.0001,231,0,13.846,2.01377,4.21,54757,12.933333,19.000000,20.266666,12.933333,19.000000,20.266666,9870599.000000,2944835.250000,450359.312500,19580.466797,4442.166504,2254.233398
54:38:25,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,2.004,6556.07,19.95,19.40,21.03,840.85,844.14,173.949997,30.88,1.0001,231,0,13.847,2.00313,4.21,54762,15.233334,21.033333,21.900000,15.233334,21.033333,21.900000,9872908.000000,2945543.250000,450504.375000,19583.732422,4443.200195,2255.266602
54:38:55,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,2.004,6557.07,19.95,19.39,21.00,840.88,844.33,171.833328,30.78,1.0003,231,0,13.846,2.01041,4.21,54768,13.966666,20.566668,21.200001,13.966666,20.566668,21.200001,9875170.000000,2946225.750000,450641.312500,19587.199219,4444.000000,2256.066650
54:39:25,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,2.004,6558.07,19.95,19.36,20.99,840.75,844.17,171.250000,30.63,1.0001,231,0,13.844,1.99420,4.21,54774,12.733334,19.133333,19.866667,12.733334,19.133333,19.866667,9877332.000000,2946874.250000,450761.781250,19593.033203,4444.533203,2256.133301
54:39:55,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,2.004,6559.07,19.94,19.36,21.01,840.80,844.23,169.083328,29.98,1.0003,231,0,13.846,2.00929,4.21,54780,14.700000,20.766666,21.799999,14.700000,20.766666,21.799999,9879627.000000,2947571.250000,450879.781250,19600.166016,4445.899902,2256.233398
54:40:25,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,2.004,6560.07,19.93,19.39,21.01,840.91,844.31,172.766663,29.66,1.0005,231,0,13.846,2.01041,4.21,54785,12.566667,18.666666,19.233334,12.566667,18.666666,19.233334,9881663.000000,2948194.500000,450984.437500,19606.933594,4446.666504,2257.000000
54:40:55,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,2.002,6561.07,19.93,19.35,21.00,840.96,844.23,172.399994,29.42,1.0004,231,0,13.846,2.00509,4.21,54790,10.266666,15.466666,15.500000,10.266666,15.466666,15.500000,9883431.000000,2948726.750000,451076.375000,19608.732422,4446.700195,2257.033447
54:41:25,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,2.001,6562.07,19.92,19.32,21.00,840.83,844.15,174.433334,29.72,1.0003,231,0,13.844,2.00369,4.21,54796,10.500000,16.733334,17.466667,10.500000,16.733334,17.466667,9885335.000000,2949289.500000,451178.156250,19613.966797,4447.533203,2257.866699
54:41:55,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,2.002,6563.07,19.93,19.32,21.00,840.88,844.23,174.016663,29.92,1.0004,231,0,13.844,2.00565,4.21,54801,12.900000,17.733334,18.233334,12.900000,17.733334,18.233334,9887389.000000,2949897.750000,451288.031250,19616.099609,4448.266602,2258.600098
54:42:25,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,2.003,6564.07,19.93,19.30,21.00,840.86,844.31,171.133331,30.73,1.0004,231,0,13.844,2.00089,4.21,54806,13.133333,18.366667,18.500000,13.133333,18.366667,18.500000,9889525.000000,2950528.500000,451383.312500,19619.099609,4448.399902,2258.733398
54:42:55,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,2.003,6565.07,19.92,19.29,21.01,840.89,844.34,173.383331,30.07,1.0005,231,0,13.844,1.98835,4.21,54811,14.400000,18.133333,18.900000,14.400000,18.133333,18.900000,9891734.000000,2951186.750000,451475.781250,19623.400391,4449.500000,2259.600098
54:43:25,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,2.001,6566.07,19.91,19.30,20.97,840.89,844.42,172.300003,29.80,1.0007,231,0,13.844,1.99950,4.21,54816,16.433332,21.200001,21.766666,16.433332,21.200001,21.766666,9894299.000000,2951960.000000,451585.906250,19626.367188,4450.333496,2259.600098
54:43:55,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,2.002,6567.07,19.91,19.27,21.00,840.86,844.47,171.800003,30.42,1.0007,231,0,13.843,2.00145,4.21,54821,15.633333,20.933332,21.266666,15.633333,20.933332,21.266666,9896713.000000,2952689.000000,451711.312500,19633.132813,4451.000000,2259.600098
54:44:25,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,2.002,6568.07,19.91,19.24,20.98,840.91,844.37,173.233337,30.74,1.0005,231,0,13.843,2.00173,4.21,54826,15.133333,21.233334,21.299999,15.133333,21.233334,21.299999,9899108.000000,2953411.750000,451836.781250,19638.166016,4451.066895,2259.666748
54:44:55,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,2.002,6569.07,19.89,19.23,20.97,840.92,844.46,166.116669,30.17,1.0008,231,0,13.843,2.01883,4.21,54830,15.133333,21.533333,23.366667,15.133333,21.533333,23.366667,9901506.000000,2954127.500000,451972.000000,19644.666016,4453.799805,2260.600098
54:45:25,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,2.001,6570.07,19.88,19.22,20.98,840.79,844.51,173.183334,28.89,1.0010,231,0,13.842,2.00733,4.21,54835,11.066667,16.299999,16.299999,11.066667,16.299999,16.299999,9903351.000000,2954677.000000,452062.593750,19648.632813,4453.799805,2260.600098
54:45:55,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.999,6571.07,19.87,19.21,20.98,840.84,844.35,171.933334,29.46,1.0008,231,0,13.842,2.00453,4.21,54839,10.266666,13.666667,13.766666,10.266666,13.666667,13.766666,9905068.000000,2955197.250000,452135.531250,19651.166016,4454.233398,2260.633301
54:46:25,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,2.002,6572.07,19.86,19.21,20.95,840.85,844.30,172.649994,28.85,1.0008,231,0,13.842,1.99364,4.21,54844,9.600000,14.333333,15.566667,9.600000,14.333333,15.566667,9906781.000000,2955718.250000,452216.281250,19656.933594,4455.899902,2261.500000
54:46:55,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,2.000,6573.06,19.85,19.16,20.95,840.85,844.36,174.416672,29.18,1.0009,231,0,13.842,1.99922,4.21,54848,11.700000,16.566668,17.633333,11.700000,16.566668,17.633333,9908726.000000,2956305.500000,452309.406250,19662.033203,4457.500000,2262.566650
54:47:25,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,2.001,6574.06,19.84,19.15,20.92,840.93,844.42,172.983337,29.44,1.0010,231,0,13.843,2.00145,4.21,54852,12.400000,16.799999,18.033333,12.400000,16.799999,18.033333,9910672.000000,2956884.500000,452415.343750,19664.933594,4459.266602,2263.233398
54:47:55,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.999,6575.06,19.83,19.15,20.86,840.82,844.42,172.683334,29.74,1.0010,231,0,13.841,2.00705,4.21,54856,13.433333,17.666666,18.066668,13.433333,17.666666,18.066668,9912706.000000,2957506.500000,452525.343750,19668.333984,4459.899902,2263.233398
54:48:25,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.999,6576.06,19.81,19.14,20.93,840.86,844.37,169.766663,28.16,1.0011,231,0,13.842,1.99782,4.21,54861,10.233334,15.500000,15.933333,10.233334,15.500000,15.933333,9914437.000000,2958025.250000,452622.125000,19672.166016,4460.433105,2263.233398
54:48:55,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.999,6577.05,19.80,19.13,20.92,840.83,844.51,172.983337,28.77,1.0013,231,0,13.842,1.99225,4.21,54864,9.066667,11.800000,12.300000,9.066667,11.800000,12.300000,9915956.000000,2958482.500000,452680.125000,19674.566406,4460.766602,2263.233398
54:49:25,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.999,6578.05,19.80,19.10,20.91,840.83,844.40,173.500000,29.07,1.0011,231,0,13.841,2.00173,4.21,54868,10.500000,15.333333,15.600000,10.500000,15.333333,15.600000,9917765.000000,2959019.750000,452766.281250,19678.267578,4461.233398,2263.233398
54:49:55,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.999,6579.05,19.78,19.10,20.86,840.94,844.43,171.383331,28.82,1.0013,231,0,13.841,2.00425,4.21,54872,10.400000,15.633333,16.299999,10.400000,15.633333,16.299999,9919563.000000,2959548.000000,452855.312500,19683.333984,4462.299805,2263.233398
54:50:25,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.999,6580.04,19.77,19.06,20.87,840.94,844.44,173.800003,29.02,1.0013,231,0,13.840,1.99392,4.21,54876,8.533334,12.700000,13.733334,8.533334,12.700000,13.733334,9921097.000000,2959996.500000,452931.656250,19686.767578,4463.633301,2264.100098
54:50:55,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.997,6581.04,19.76,19.06,20.86,841.00,844.57,169.699997,28.82,1.0015,231,0,13.841,2.00313,4.21,54880,8.800000,15.433333,16.633333,8.800000,15.433333,16.633333,9922674.000000,2960465.500000,453038.843750,19693.367188,4465.566895,2264.433350
54:51:25,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.997,6582.04,19.76,19.06,20.86,840.86,844.44,172.383331,29.49,1.0013,231,0,13.840,1.98529,4.21,54884,9.033334,14.066667,14.933333,9.033334,14.066667,14.933333,9924315.000000,2960960.750000,453125.093750,19696.800781,4466.566895,2264.966553
54:51:55,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.996,6583.03,19.73,19.04,20.84,840.98,844.42,170.633331,28.70,1.0014,231,0,13.839,2.00229,4.21,54887,9.733334,15.133333,15.133333,9.733334,15.133333,15.133333,9926009.000000,2961471.250000,453212.031250,19699.267578,4466.566895,2264.966553
54:52:25,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.997,6584.03,19.73,19.03,20.84,840.90,844.53,171.616669,28.18,1.0016,231,0,13.840,2.00201,4.21,54891,7.533333,11.200000,11.633333,7.533333,11.200000,11.633333,9927358.000000,2961873.500000,453277.281250,19703.599609,4467.366699,2264.966553
54:52:55,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.994,6585.03,19.71,18.99,20.82,840.93,844.43,173.516663,28.26,1.0016,231,0,13.840,1.99253,4.21,54894,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,9928526.000000,2962221.750000,453340.031250,19704.599609,4467.433105,2264.966553
54:53:25,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.995,6586.02,19.69,19.00,20.82,840.93,844.59,172.566666,28.41,1.0018,231,0,13.840,1.98779,4.21,54898,6.800000,9.800000,10.033334,6.800000,9.800000,10.033334,9929702.000000,2962579.500000,453400.187500,19707.566406,4467.899902,2264.966553
54:53:55,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.996,6587.02,19.68,18.97,20.80,840.93,844.49,172.433334,28.70,1.0017,231,0,13.839,1.99559,4.21,54901,8.700000,12.400000,12.800000,8.700000,12.400000,12.800000,9931261.000000,2963035.500000,453466.968750,19710.367188,4468.333496,2264.966553
54:54:25,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.995,6588.01,19.66,18.96,20.78,840.99,844.38,170.916672,29.08,1.0016,231,0,13.839,2.00229,4.21,54904,8.200000,10.300000,10.533334,8.200000,10.300000,10.533334,9932676.000000,2963447.000000,453527.812500,19712.033203,4468.733398,2265.233398
54:54:55,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.997,6589.01,19.65,18.87,20.75,840.97,844.58,171.933334,28.89,1.0019,231,0,13.835,1.99587,4.15,54890,8.366667,12.800000,14.766666,8.366667,12.800000,14.766666,9934253.000000,2963916.750000,453589.625000,19717.333984,4471.000000,2266.666748
54:55:25,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.994,6590.01,19.63,18.69,20.75,840.84,844.72,170.100006,28.13,1.0022,231,0,13.829,2.00677,4.15,54875,8.066667,12.633333,14.266666,8.066667,12.633333,14.266666,9935742.000000,2964352.000000,453664.593750,19723.300781,4473.200195,2267.266602
54:55:55,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.992,6591.00,19.59,18.54,20.73,840.93,844.89,168.733337,28.25,1.0025,231,0,13.830,1.99866,4.15,54860,7.133333,9.166667,9.266666,7.133333,9.166667,9.266666,9936949.000000,2964711.500000,453720.312500,19725.333984,4473.500000,2267.566650
54:56:25,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.992,6592.00,19.57,18.38,20.72,840.88,845.03,169.066666,28.60,1.0027,231,0,13.828,1.99364,4.14,54845,6.966667,10.000000,10.000000,6.966667,10.000000,10.000000,9938223.000000,2965081.750000,453781.093750,19727.767578,4473.566895,2267.566650
54:56:55,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.990,6593.00,19.54,18.26,20.66,840.83,845.15,170.716660,28.62,1.0030,231,0,13.825,2.00341,4.14,54829,8.066667,10.966666,11.566667,8.066667,10.966666,11.566667,9939611.000000,2965495.250000,453841.125000,19731.166016,4474.366699,2267.566650
54:57:25,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.990,6593.99,19.51,18.17,20.64,840.97,845.18,171.266663,29.03,1.0031,230,0,13.825,1.99253,4.14,54814,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,9941071.000000,2965929.750000,453915.156250,19732.900391,4474.366699,2267.566650
54:57:55,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.992,6594.99,19.47,18.07,20.57,840.77,845.17,169.933334,28.67,1.0033,230,0,13.850,1.99754,4.14,54799,8.766666,13.533334,14.166667,8.766666,13.533334,14.166667,9942694.000000,2966402.750000,453982.093750,19738.466797,4475.166504,2267.566650
54:58:25,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.994,6595.98,19.45,18.01,20.57,840.93,845.28,173.250000,28.95,1.0034,230,0,13.848,1.99531,4.14,54784,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,9944099.000000,2966819.750000,454039.656250,19740.500000,4475.233398,2267.566650
54:58:55,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.993,6596.98,19.41,17.93,20.54,840.92,845.35,172.250000,28.26,1.0037,230,0,13.846,1.99838,4.14,54768,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,9945586.000000,2967255.750000,454096.000000,19741.466797,4475.233398,2267.566650
54:59:25,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.990,6597.98,19.38,17.86,20.50,840.92,845.36,172.649994,28.91,1.0038,230,0,13.848,1.99950,4.13,54753,7.166667,9.400000,9.400000,7.166667,9.400000,9.400000,9946893.000000,2967644.750000,454144.687500,19742.199219,4475.233398,2267.566650
54:59:55,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.990,6598.97,19.36,17.81,20.51,840.84,845.41,169.183334,28.55,1.0040,230,0,13.847,2.00006,4.13,54738,9.300000,13.666667,14.566667,9.300000,13.666667,14.566667,9948553.000000,2968134.250000,454221.375000,19744.767578,4476.466797,2268.733398
55:00:25,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.989,6599.97,19.33,17.73,20.48,840.91,845.42,172.083328,28.98,1.0040,228,0,13.844,1.98807,4.13,54722,10.000000,14.466666,15.200000,10.000000,14.466666,15.200000,9950227.000000,2968635.000000,454296.312500,19748.132813,4477.833496,2269.300049
55:00:55,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.998,6600.97,19.30,17.72,20.43,840.81,845.46,173.800003,29.61,1.0041,228,0,13.898,2.00873,4.13,54707,8.033334,10.800000,10.800000,8.033334,10.800000,10.800000,9951585.000000,2969042.750000,454362.500000,19749.000000,4477.833496,2269.300049
55:01:25,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,2.001,6601.96,19.28,17.67,20.42,840.86,845.54,174.033340,29.87,1.0043,228,0,13.898,2.00509,4.12,54692,11.400000,13.900000,14.500000,11.400000,13.900000,14.500000,9953323.000000,2969560.000000,454439.937500,19750.900391,4478.666504,2269.866699
55:01:55,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.999,6602.96,19.26,17.62,20.40,840.84,845.66,170.016663,29.87,1.0045,228,0,13.898,2.00593,4.13,54677,10.500000,16.333334,19.233334,10.500000,16.333334,19.233334,9955052.000000,2970081.000000,454542.281250,19761.800781,4483.000000,2273.600098
55:02:25,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.998,6603.96,19.24,17.57,20.34,840.82,845.56,172.116669,28.76,1.0046,228,0,13.895,2.01995,4.12,54661,8.866667,12.900000,13.366667,8.866667,12.900000,13.366667,9956519.000000,2970516.750000,454619.062500,19765.433594,4483.366699,2273.966553
55:02:55,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.998,6604.96,19.21,17.54,20.32,840.78,845.73,172.433334,29.36,1.0048,228,0,13.897,1.99587,4.13,54646,7.633333,12.000000,12.566667,7.633333,12.000000,12.566667,9957891.000000,2970929.750000,454685.593750,19768.267578,4484.066895,2274.666748
55:03:25,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.997,6605.95,19.21,17.54,20.30,840.83,845.70,173.800003,29.71,1.0047,228,0,13.895,2.00677,4.12,54630,9.433333,15.300000,16.233334,9.433333,15.300000,16.233334,9959566.000000,2971436.000000,454766.937500,19776.533203,4485.666504,2275.366699
55:03:55,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.997,6606.95,19.18,17.49,20.32,840.81,845.68,170.516663,28.91,1.0049,228,0,13.897,2.01209,4.12,54615,9.600000,16.466667,17.733334,9.600000,16.466667,17.733334,9961291.000000,2971953.250000,454859.812500,19786.066406,4487.766602,2276.133301
55:04:25,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.996,6607.94,19.13,17.44,20.28,840.68,845.56,171.166672,28.60,1.0050,228,0,13.898,2.00481,4.12,54600,7.666667,10.633333,11.066667,7.666667,10.633333,11.066667,9962672.000000,2972371.250000,454924.812500,19787.199219,4488.133301,2276.133301
55:04:55,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.994,6608.94,19.13,17.44,20.27,840.87,845.70,172.016663,28.98,1.0051,228,0,13.893,2.00705,4.12,54584,8.433333,10.833333,10.833333,8.433333,10.833333,10.833333,9964087.000000,2972794.500000,454987.468750,19787.533203,4488.133301,2276.133301
55:05:25,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.995,6609.94,19.10,17.38,20.23,840.85,845.65,171.116669,28.87,1.0052,228,0,13.893,2.00481,4.12,54569,7.400000,10.466666,10.600000,7.400000,10.466666,10.600000,9965378.000000,2973173.750000,455040.187500,19790.099609,4488.299805,2276.133301
55:05:55,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.995,6610.93,19.07,17.37,20.20,840.93,845.68,170.050003,27.98,1.0054,228,0,13.894,2.00034,4.12,54554,8.733334,10.566667,11.366667,8.733334,10.566667,11.366667,9966800.000000,2973591.500000,455090.343750,19792.033203,4489.000000,2276.133301
55:06:25,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.994,6611.93,19.05,17.36,20.17,840.73,845.61,169.316666,29.16,1.0053,228,0,13.892,2.00705,4.12,54538,8.000000,10.300000,10.666667,8.000000,10.300000,10.666667,9968107.000000,2973991.000000,455150.343750,19794.333984,4489.299805,2276.133301
55:06:55,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.992,6612.93,19.04,17.32,20.16,840.78,845.61,172.300003,28.46,1.0054,228,0,13.893,1.99197,4.12,54523,8.700000,12.300000,12.766666,8.700000,12.300000,12.766666,9969637.000000,2974435.000000,455207.000000,19799.199219,4489.866699,2276.133301
55:07:25,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.992,6613.92,19.01,17.30,20.17,840.89,845.59,172.616669,27.49,1.0055,228,0,13.892,2.00173,4.12,54508,6.266667,8.833333,8.833333,6.266667,8.833333,8.833333,9970795.000000,2974768.500000,455265.593750,19800.367188,4489.866699,2276.133301
55:07:55,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.992,6614.92,18.99,17.28,20.14,840.95,845.66,171.933334,28.04,1.0056,228,0,13.894,2.00649,4.12,54492,6.433333,8.700000,8.900000,6.433333,8.700000,8.900000,9971983.000000,2975121.750000,455310.062500,19803.267578,4489.966797,2276.233398
55:08:25,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.992,6615.91,18.96,17.24,20.12,840.85,845.61,171.283340,27.10,1.0058,228,0,13.889,1.99894,4.12,54477,6.833333,9.200000,10.266666,6.833333,9.200000,10.266666,9973204.000000,2975490.500000,455366.125000,19804.466797,4490.733398,2277.000000
55:08:55,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.990,6616.91,18.94,17.22,20.07,840.77,845.67,173.783340,26.06,1.0060,228,0,13.893,1.99475,4.12,54462,5.366667,7.566667,7.933333,5.366667,7.566667,7.933333,9974233.000000,2975791.250000,455412.031250,19806.099609,4491.100098,2277.366699
55:09:25,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.989,6617.91,18.91,17.18,20.03,840.76,845.51,170.033340,26.33,1.0059,228,0,13.892,2.00957,4.11,54447,5.366667,8.500000,9.700000,5.366667,8.500000,9.700000,9975203.000000,2976081.000000,455466.531250,19813.933594,4493.000000,2278.500000
55:09:55,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.990,6618.90,18.89,17.15,20.03,840.84,845.63,171.966660,26.76,1.0061,227,0,13.889,2.00062,4.11,54431,5.966667,7.766667,8.000000,5.966667,7.766667,8.000000,9976215.000000,2976392.500000,455511.000000,19815.833984,4493.333496,2278.733398
55:10:25,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.995,6619.90,18.88,17.12,20.01,840.87,845.69,169.949997,27.00,1.0062,227,0,13.919,2.00929,4.11,54416,5.500000,6.033333,6.033333,5.500000,6.033333,6.033333,9977159.000000,2976679.250000,455536.375000,19815.833984,4493.333496,2278.733398
55:10:55,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.995,6620.89,18.86,17.13,19.98,840.90,845.74,172.949997,27.08,1.0063,227,0,13.919,2.01209,4.11,54400,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,9978145.000000,2976967.500000,455565.343750,19815.833984,4493.333496,2278.733398
55:11:25,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.993,6621.89,18.84,17.12,19.97,840.77,845.80,172.183334,27.38,1.0064,227,0,13.919,2.01013,4.11,54385,6.200000,8.400000,9.133333,6.200000,8.400000,9.133333,9979239.000000,2977295.000000,455622.593750,19817.900391,4493.333496,2278.733398
55:11:55,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.994,6622.89,18.83,17.10,19.99,840.77,845.67,172.133331,27.66,1.0063,227,0,13.918,2.01349,4.11,54369,7.000000,10.033334,11.300000,7.000000,10.033334,11.300000,9980461.000000,2977668.000000,455683.875000,19822.367188,4494.299805,2279.699951
55:12:25,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.992,6623.88,18.81,17.09,19.96,840.77,845.60,172.166672,27.67,1.0063,227,0,13.919,1.99838,4.11,54354,6.900000,9.500000,10.400000,6.900000,9.500000,10.400000,9981716.000000,2978036.500000,455724.312500,19827.900391,4495.066895,2280.466553
55:12:55,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.992,6624.88,18.80,17.04,19.93,840.83,845.68,172.933334,27.96,1.0064,227,0,13.919,2.00817,4.11,54339,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,9982826.000000,2978376.750000,455763.468750,19829.333984,4495.066895,2280.466553
55:13:25,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.992,6625.88,18.78,17.04,19.93,840.79,845.66,171.199997,28.21,1.0064,227,0,13.917,2.00957,4.11,54323,7.700000,12.166667,12.166667,7.700000,12.166667,12.166667,9984112.000000,2978766.750000,455832.625000,19833.433594,4495.066895,2280.466553
55:13:55,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.992,6626.87,18.78,17.03,19.86,840.84,845.69,172.516663,28.42,1.0064,227,0,13.918,2.00397,4.11,54308,7.833333,11.933333,11.933333,7.833333,11.933333,11.933333,9985533.000000,2979190.750000,455901.406250,19835.099609,4495.066895,2280.466553
55:14:25,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.993,6627.87,18.75,17.01,19.93,840.76,845.72,171.649994,28.55,1.0065,227,0,13.918,2.00257,4.11,54292,7.200000,10.600000,10.966666,7.200000,10.600000,10.966666,9986877.000000,2979585.500000,455953.031250,19837.966797,4495.566895,2280.466553
55:14:55,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.991,6628.86,18.74,17.22,19.89,840.79,845.24,169.966660,27.67,1.0061,227,0,13.926,2.00901,4.21,54309,5.666667,7.900000,8.733334,5.666667,7.900000,8.733334,9987975.000000,2979910.500000,455996.406250,19841.033203,4496.766602,2280.466553
55:15:25,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.994,6629.86,18.74,17.55,19.87,840.87,845.02,173.416672,27.95,1.0058,227,0,13.931,1.99392,4.21,54325,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,9989006.000000,2980219.750000,456043.937500,19842.699219,4496.766602,2280.466553
55:15:55,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.995,6630.85,18.76,17.76,19.92,840.79,844.67,169.899994,27.73,1.0053,227,0,13.933,2.01209,4.21,54340,7.000000,8.800000,9.433333,7.000000,8.800000,9.433333,9990194.000000,2980569.000000,456096.375000,19844.232422,4497.399902,2281.100098
55:16:25,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.996,6631.85,18.77,17.96,19.89,840.76,844.42,173.000000,28.06,1.0050,227,0,13.935,2.00369,4.21,54354,6.100000,8.600000,9.300000,6.100000,8.600000,9.300000,9991286.000000,2980901.250000,456148.718750,19847.533203,4498.500000,2282.199951
55:16:55,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.999,6632.85,18.79,18.14,19.90,840.88,844.20,169.816666,28.02,1.0046,227,0,13.940,2.00509,4.21,54368,7.933333,11.666667,12.066667,7.933333,11.666667,12.066667,9992591.000000,2981308.250000,456212.656250,19850.566406,4499.233398,2282.866699
55:17:25,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.998,6633.85,18.80,18.24,19.95,840.83,844.12,174.149994,27.78,1.0045,227,0,13.940,2.00257,4.21,54382,7.100000,9.566667,10.233334,7.100000,9.566667,10.233334,9993837.000000,2981688.500000,456259.125000,19852.833984,4500.266602,2283.100098
55:17:55,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,2.000,6634.84,18.83,18.34,19.95,840.74,844.06,173.366669,28.06,1.0043,227,0,13.941,2.00901,4.21,54395,5.966667,7.400000,7.400000,5.966667,7.400000,7.400000,9994947.000000,2982026.250000,456295.906250,19853.166016,4500.266602,2283.100098
55:18:25,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,2.000,6635.84,18.83,18.46,19.95,840.69,843.85,173.833328,28.18,1.0041,227,0,13.941,2.01293,4.21,54408,6.100000,9.266666,9.533334,6.100000,9.266666,9.533334,9996082.000000,2982370.500000,456359.687500,19854.166016,4500.399902,2283.100098
55:18:55,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,2.000,6636.84,18.85,18.53,19.98,840.74,843.81,173.949997,28.23,1.0039,227,0,13.943,2.01209,4.21,54420,6.400000,8.933333,9.266666,6.400000,8.933333,9.266666,9997213.000000,2982707.000000,456421.000000,19856.333984,4501.399902,2283.366699
55:19:25,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,2.002,6637.84,18.86,18.58,20.00,840.61,843.64,172.316666,28.39,1.0037,227,0,13.941,2.01293,4.21,54433,6.533333,8.633333,10.333333,6.533333,8.633333,10.333333,9998336.000000,2983048.000000,456474.406250,19858.800781,4502.866699,2284.833252
55:19:55,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,2.003,6638.84,18.88,18.64,20.00,840.74,843.78,171.750000,28.47,1.0038,227,0,13.945,2.00397,4.21,54445,6.000000,8.700000,10.733334,6.000000,8.700000,10.733334,9999428.000000,2983376.000000,456526.218750,19861.433594,4504.600098,2285.699951
55:20:25,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,2.003,6639.84,18.89,18.69,20.00,840.79,843.53,172.000000,28.66,1.0034,227,0,13.945,2.01433,4.21,54457,6.466667,9.066667,9.066667,6.466667,9.066667,9.066667,10000563.000000,2983719.250000,456574.562500,19864.632813,4504.600098,2285.699951
55:20:55,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,2.004,6640.84,18.90,18.71,20.03,840.81,843.55,172.566666,28.91,1.0034,227,0,13.943,2.01855,4.21,54468,7.833333,10.566667,11.066667,7.833333,10.566667,11.066667,10001841.000000,2984103.000000,456632.500000,19867.367188,4505.566895,2286.133301
55:21:25,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,2.004,6641.84,18.91,18.73,20.03,840.76,843.61,172.449997,29.02,1.0034,227,0,13.944,2.00621,4.21,54479,8.000000,12.200000,12.633333,8.000000,12.200000,12.633333,10003236.000000,2984521.500000,456695.500000,19871.933594,4506.333496,2286.566650
55:21:55,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,2.005,6642.84,18.93,18.77,20.03,840.80,843.47,171.350006,29.08,1.0031,227,0,13.945,2.01770,4.21,54491,8.066667,11.766666,11.766666,8.066667,11.766666,11.766666,10004666.000000,2984947.250000,456749.000000,19874.732422,4506.333496,2286.566650
55:22:25,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,2.005,6643.85,18.93,18.77,20.06,840.75,843.57,174.100006,29.16,1.0033,227,0,13.946,2.00537,4.21,54502,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,10006025.000000,2985348.750000,456799.437500,19875.699219,4506.333496,2286.566650
55:22:55,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,2.005,6644.85,18.95,18.79,20.08,840.77,843.41,173.000000,29.26,1.0030,227,0,13.945,2.01461,4.21,54512,8.233334,12.600000,12.600000,8.233334,12.600000,12.600000,10007497.000000,2985784.250000,456872.437500,19876.500000,4506.333496,2286.566650
55:23:25,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,2.006,6645.85,18.95,18.79,20.07,840.80,843.62,174.399994,29.45,1.0032,227,0,13.946,2.00285,4.21,54523,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,10008987.000000,2986229.500000,456940.093750,19878.367188,4506.333496,2286.566650
55:23:55,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,2.006,6646.85,18.95,18.80,20.04,840.77,843.46,174.449997,29.66,1.0030,227,0,13.945,2.00985,4.21,54533,8.566667,13.500000,13.500000,8.566667,13.500000,13.500000,10010524.000000,2986688.750000,457024.906250,19880.232422,4506.333496,2286.566650
55:24:25,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,2.005,6647.85,18.95,18.78,20.06,840.69,843.62,174.533340,29.84,1.0032,227,0,13.947,2.01349,4.21,54543,9.233334,12.566667,13.500000,9.233334,12.566667,13.500000,10012076.000000,2987166.500000,457096.031250,19882.267578,4507.366699,2287.600098
55:24:55,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,2.006,6648.86,18.96,18.77,20.10,840.75,843.46,174.850006,29.64,1.0030,227,0,13.946,1.99950,4.21,54553,8.900000,12.833333,13.633333,8.900000,12.833333,13.633333,10013593.000000,2987618.250000,457163.625000,19886.033203,4508.200195,2288.433350
55:25:25,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,2.006,6649.86,18.97,18.78,20.09,840.74,843.62,174.649994,29.82,1.0031,227,0,13.944,2.01714,4.21,54563,7.133333,8.933333,10.366667,7.133333,8.933333,10.366667,10014894.000000,2987987.250000,457216.437500,19888.132813,4509.899902,2289.166748
55:25:55,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,2.004,6650.86,18.97,18.83,20.08,840.82,843.51,174.316666,30.08,1.0030,227,0,13.945,2.00621,4.21,54572,8.433333,13.533334,14.033334,8.433333,13.533334,14.033334,10016383.000000,2988420.750000,457296.062500,19894.099609,4510.899902,2289.633301
55:26:25,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,2.005,6651.86,18.97,18.79,20.08,840.77,843.51,175.183334,30.08,1.0030,227,0,13.946,2.01546,4.21,54582,9.833333,13.533334,14.433333,9.833333,13.533334,14.433333,10017974.000000,2988892.750000,457375.812500,19896.566406,4512.100098,2290.833252
55:26:55,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,2.006,6652.87,18.98,18.79,20.07,840.82,843.67,170.433334,30.28,1.0031,227,0,13.945,2.01939,4.21,54591,11.433333,15.633333,16.100000,11.433333,15.633333,16.100000,10019783.000000,2989431.250000,457479.406250,19901.199219,4512.433105,2291.166748
55:27:25,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,2.004,6653.87,18.98,18.81,20.08,840.77,843.61,173.633331,30.03,1.0030,227,0,13.945,2.01377,4.21,54600,10.533334,16.366667,16.433332,10.533334,16.366667,16.433332,10021452.000000,2989945.250000,457582.468750,19908.066406,4512.433105,2291.166748
55:27:55,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,2.006,6654.87,18.98,18.77,20.12,840.79,843.72,172.183334,29.79,1.0032,227,0,13.945,2.01209,4.21,54609,8.833333,12.233334,12.233334,8.833333,12.233334,12.233334,10022893.000000,2990381.250000,457649.937500,19910.232422,4512.433105,2291.166748
55:28:25,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,2.005,6655.87,18.98,18.76,20.08,840.77,843.77,174.933334,29.51,1.0033,227,0,13.944,2.01658,4.21,54617,10.066667,13.333333,13.700000,10.066667,13.333333,13.700000,10024502.000000,2990862.500000,457724.656250,19911.867188,4513.233398,2291.166748
55:28:55,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,2.005,6656.88,18.98,18.73,20.09,840.82,843.67,174.383331,29.72,1.0031,227,0,13.945,2.01433,4.21,54626,8.566667,12.800000,14.066667,8.566667,12.800000,14.066667,10026000.000000,2991315.250000,457797.656250,19915.367188,4515.299805,2292.066650
55:29:25,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,2.006,6657.88,18.98,18.71,20.08,840.79,843.72,170.383331,30.18,1.0032,227,0,13.944,2.01883,4.21,54634,12.033334,16.700001,17.966667,12.033334,16.700001,17.966667,10027913.000000,2991885.000000,457896.812500,19918.732422,4517.133301,2292.899902
55:29:55,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,2.006,6658.88,18.98,18.68,20.08,840.87,843.69,174.250000,30.08,1.0031,227,0,13.945,2.01069,4.21,54642,11.566667,15.166667,15.800000,11.566667,15.166667,15.800000,10029743.000000,2992428.750000,457979.343750,19923.066406,4518.399902,2292.899902
55:30:25,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,2.006,6659.88,18.97,18.67,20.08,840.79,843.81,172.800003,30.27,1.0033,227,0,13.944,2.01265,4.21,54650,11.600000,15.800000,15.833333,11.600000,15.800000,15.833333,10031530.000000,2992964.750000,458070.406250,19926.632813,4518.500000,2292.899902
55:30:55,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,2.006,6660.89,18.99,18.68,20.10,840.77,843.64,171.783340,30.44,1.0030,227,0,13.944,2.02305,4.21,54658,10.533334,15.433333,15.433333,10.533334,15.433333,15.433333,10033234.000000,2993478.500000,458171.562500,19929.267578,4518.500000,2292.899902
55:31:25,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,2.006,6661.89,18.98,18.66,20.08,840.74,843.67,174.100006,30.34,1.0031,227,0,13.944,2.00397,4.21,54666,13.666667,18.933332,19.433332,13.666667,18.933332,19.433332,10035287.000000,2994115.250000,458286.187500,19934.333984,4519.366699,2293.766602
55:31:55,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,2.004,6662.89,18.98,18.64,20.09,840.79,843.83,173.366669,30.42,1.0033,227,0,13.943,2.01546,4.21,54673,11.433333,14.900000,15.100000,11.433333,14.900000,15.100000,10037011.000000,2994629.500000,458375.531250,19936.433594,4519.766602,2293.766602
55:32:25,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,2.004,6663.89,18.97,18.63,20.10,840.77,843.65,173.699997,30.22,1.0031,227,0,13.942,2.01995,4.21,54681,9.000000,14.366667,16.166666,9.000000,14.366667,16.166666,10038631.000000,2995110.750000,458463.875000,19943.166016,4522.333496,2295.033447
55:32:55,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,2.004,6664.90,18.97,18.61,20.08,840.82,843.75,173.383331,30.32,1.0032,227,0,13.942,2.01995,4.21,54688,10.866667,13.666667,14.133333,10.866667,13.666667,14.133333,10040262.000000,2995606.500000,458546.062500,19944.333984,4522.799805,2295.500000
55:33:25,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,2.005,6665.90,18.97,18.56,20.06,840.85,843.91,170.833328,30.22,1.0034,227,0,13.941,2.02192,4.21,54695,10.600000,14.800000,15.233334,10.600000,14.800000,15.233334,10041949.000000,2996118.500000,458646.000000,19945.500000,4523.466797,2295.500000
55:33:55,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,2.003,6666.90,18.96,18.53,20.03,840.77,843.84,172.216660,30.48,1.0033,227,0,13.941,2.01995,4.21,54702,8.800000,12.033334,12.200000,8.800000,12.033334,12.200000,10043515.000000,2996573.000000,458706.875000,19946.132813,4523.666504,2295.500000
55:34:25,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,2.005,6667.90,18.96,18.53,20.05,840.83,844.05,169.216660,30.63,1.0036,227,0,13.941,2.00677,4.21,54709,8.833333,14.133333,14.366667,8.833333,14.133333,14.366667,10045161.000000,2997056.250000,458794.593750,19948.333984,4524.066895,2295.500000
55:34:55,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,2.004,6668.90,18.96,18.54,20.07,840.72,843.86,174.016663,30.79,1.0033,227,0,13.941,2.00229,4.21,54716,12.300000,17.066668,17.766666,12.300000,17.066668,17.766666,10047123.000000,2997632.500000,458894.781250,19951.867188,4524.566895,2295.500000
55:35:25,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,2.004,6669.90,18.95,18.52,20.08,840.75,843.78,174.449997,31.14,1.0032,227,0,13.941,2.00062,4.21,54723,13.000000,18.733334,18.799999,13.000000,18.733334,18.799999,10049189.000000,2998249.750000,459012.531250,19954.900391,4524.633301,2295.566650
55:35:55,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,2.004,6670.90,18.95,18.51,20.06,840.83,844.03,174.283340,31.21,1.0035,227,0,13.940,2.01181,4.21,54729,12.966666,17.966667,19.266666,12.966666,17.966667,19.266666,10051283.000000,2998863.750000,459134.562500,19958.367188,4526.333496,2296.233398
55:36:25,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,2.006,6671.91,18.94,18.48,20.04,840.72,843.89,174.866669,31.45,1.0034,227,0,13.940,2.00425,4.21,54736,13.433333,19.466667,20.366667,13.433333,19.466667,20.366667,10053403.000000,2999509.500000,459255.843750,19961.833984,4527.600098,2296.633301
55:36:55,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,2.004,6672.91,18.93,18.47,20.03,840.70,844.03,173.316666,31.47,1.0036,227,0,13.941,2.00677,4.21,54742,14.800000,20.799999,23.366667,14.800000,20.799999,23.366667,10055668.000000,3000198.500000,459377.031250,19966.767578,4530.333496,2299.366699
55:37:25,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,2.002,6673.91,18.93,18.46,20.02,840.70,843.95,173.883331,31.28,1.0035,227,0,13.941,2.01237,4.21,54748,14.066667,18.966667,19.366667,14.066667,18.966667,19.366667,10057805.000000,3000841.250000,459486.906250,19970.466797,4530.733398,2299.766602
55:37:55,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,2.002,6674.91,18.92,18.42,20.01,840.70,843.87,172.633331,31.33,1.0034,227,0,13.941,2.00593,4.21,54754,12.800000,15.866667,16.533333,12.800000,15.866667,16.533333,10059699.000000,3001407.750000,459571.687500,19973.632813,4531.566895,2300.600098
55:38:25,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,2.004,6675.91,18.92,18.44,20.08,840.70,843.98,172.733337,31.55,1.0036,227,0,13.940,2.00761,4.21,54760,13.433333,17.466667,18.966667,13.433333,17.466667,18.966667,10061796.000000,3002033.000000,459667.312500,19978.566406,4533.433105,2301.600098
55:38:55,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,2.005,6676.91,18.91,18.39,20.00,840.68,844.01,173.716660,31.54,1.0036,227,0,13.940,2.00341,4.21,54766,11.033334,15.733334,16.666666,11.033334,15.733334,16.666666,10063601.000000,3002569.000000,459763.375000,19981.800781,4534.866699,2303.033447
55:39:25,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,2.003,6677.91,18.89,18.36,20.00,840.60,843.93,174.466660,31.52,1.0036,227,0,13.939,2.00649,4.21,54772,11.266666,16.466667,16.700001,11.266666,16.466667,16.700001,10065459.000000,3003111.750000,459863.843750,19987.300781,4535.433105,2303.166748
55:39:55,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,2.002,6678.91,18.89,18.36,20.01,840.73,844.09,172.866669,31.32,1.0038,227,0,13.939,2.01237,4.21,54777,11.733334,15.566667,16.200001,11.733334,15.566667,16.200001,10067283.000000,3003648.500000,459952.125000,19990.566406,4536.266602,2303.166748
55:40:25,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,2.004,6679.91,18.88,18.33,19.98,840.68,843.97,173.866669,31.70,1.0037,227,0,13.938,2.00985,4.21,54783,12.233334,17.933332,21.533333,12.233334,17.933332,21.533333,10069363.000000,3004261.000000,460068.781250,19999.232422,4541.000000,2303.166748
55:40:55,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,2.002,6680.91,18.88,18.30,20.00,840.76,844.02,171.800003,31.76,1.0037,227,0,13.938,2.00901,4.21,54788,13.066667,19.266666,21.700001,13.066667,19.266666,21.700001,10071428.000000,3004896.500000,460194.281250,20004.833984,4543.533203,2304.766602
55:41:25,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,2.003,6681.91,18.87,18.30,20.01,840.71,844.10,172.399994,31.62,1.0039,227,0,13.935,2.01574,4.21,54793,14.200000,21.000000,22.533333,14.200000,21.000000,22.533333,10073634.000000,3005551.250000,460327.031250,20012.632813,4545.133301,2305.733398
55:41:55,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,2.001,6682.91,18.86,18.30,19.97,840.74,844.13,174.083328,31.50,1.0040,227,0,13.937,2.00425,4.21,54799,14.166667,20.966667,21.133333,14.166667,20.966667,21.133333,10075838.000000,3006208.500000,460438.843750,20016.800781,4545.433105,2305.800049
55:42:25,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,2.003,6683.91,18.86,18.25,19.95,840.82,844.13,173.000000,31.55,1.0039,227,0,13.937,2.00565,4.21,54804,12.633333,16.400000,16.900000,12.633333,16.400000,16.900000,10077797.000000,3006798.250000,460525.500000,20019.767578,4546.233398,2306.600098
55:42:55,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,2.003,6684.91,18.85,18.23,19.97,840.69,844.16,174.850006,31.67,1.0040,227,0,13.937,2.00705,4.21,54809,12.733334,20.033333,21.400000,12.733334,20.033333,21.400000,10079845.000000,3007418.750000,460641.656250,20030.166016,4548.200195,2306.866699
55:43:25,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,2.002,6685.91,18.83,18.23,19.93,840.69,844.06,173.283340,31.87,1.0039,227,0,13.937,2.00369,4.21,54814,14.100000,17.833334,19.233334,14.100000,17.833334,19.233334,10081988.000000,3008049.000000,460732.718750,20035.966797,4550.166504,2308.333252
55:43:55,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,2.001,6686.91,18.84,18.20,19.93,840.69,844.21,171.016663,31.48,1.0041,227,0,13.935,2.01546,4.21,54819,14.300000,18.400000,20.866667,14.300000,18.400000,20.866667,10084167.000000,3008716.250000,460834.625000,20039.232422,4552.533203,2310.033447
55:44:25,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,2.001,6687.91,18.81,18.19,19.91,840.70,844.12,171.966660,30.93,1.0042,227,0,13.934,2.01798,4.21,54823,11.133333,14.733334,15.000000,11.133333,14.733334,15.000000,10085966.000000,3009245.500000,460904.531250,20042.300781,4552.766602,2310.066650
55:44:55,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,2.000,6688.91,18.80,18.18,19.91,840.64,844.23,171.266663,30.39,1.0044,227,0,13.935,2.00173,4.21,54828,10.800000,14.733334,14.733334,10.800000,14.733334,14.733334,10087716.000000,3009769.250000,460985.281250,20046.300781,4552.766602,2310.066650
55:45:25,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.999,6689.90,18.78,18.15,19.86,840.73,844.16,172.116669,29.94,1.0044,227,0,13.935,2.01293,4.21,54833,9.200000,12.733334,13.866667,9.200000,12.733334,13.866667,10089340.000000,3010243.750000,461051.062500,20050.300781,4554.433105,2310.866699
55:45:55,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.999,6690.90,18.77,18.12,19.89,840.68,844.07,172.133331,29.77,1.0044,227,0,13.934,2.00677,4.21,54837,10.000000,14.000000,16.000000,10.000000,14.000000,16.000000,10091035.000000,3010741.500000,461130.531250,20054.933594,4557.399902,2312.899902
55:46:25,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,2.000,6691.90,18.75,18.11,19.88,840.76,844.24,173.116669,29.36,1.0047,227,0,13.934,2.00957,4.21,54841,8.900000,13.733334,14.800000,8.900000,13.733334,14.800000,10092633.000000,3011223.250000,461206.343750,20057.033203,4558.833496,2313.533447
55:46:55,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.997,6692.89,18.73,18.09,19.87,840.74,844.22,171.216660,28.77,1.0048,227,0,13.933,2.01630,4.21,54846,7.966667,13.133333,13.733334,7.966667,13.133333,13.733334,10094074.000000,3011653.250000,461280.718750,20063.400391,4559.700195,2314.399902
55:47:25,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.997,6693.89,18.71,18.08,19.85,840.80,844.17,171.666672,27.66,1.0049,227,0,13.934,1.99810,4.21,54850,6.333333,10.466666,10.600000,6.333333,10.466666,10.600000,10095266.000000,3012009.750000,461341.718750,20065.966797,4560.299805,2314.399902
55:47:55,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.997,6694.89,18.68,18.05,19.79,840.75,844.08,173.500000,27.22,1.0050,227,0,13.933,2.00649,4.21,54854,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,10096373.000000,3012332.250000,461387.031250,20069.132813,4560.299805,2314.399902
55:48:25,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.996,6695.88,18.67,18.00,19.82,840.73,844.24,173.949997,27.35,1.0052,227,0,13.934,1.99531,4.21,54858,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,10097393.000000,3012635.750000,461424.312500,20071.900391,4560.433105,2314.399902
55:48:55,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.996,6696.88,18.64,18.00,19.77,840.81,844.19,173.399994,27.05,1.0053,227,0,13.933,2.01209,4.21,54862,6.533333,9.633333,10.300000,6.533333,9.633333,10.300000,10098587.000000,3012994.750000,461471.906250,20076.267578,4561.166504,2314.399902
55:49:25,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.995,6697.87,18.63,17.98,19.75,840.82,844.20,171.750000,26.84,1.0053,227,0,13.932,1.99950,4.21,54866,5.766667,6.333333,6.333333,5.766667,6.333333,6.333333,10099597.000000,3013285.000000,461496.093750,20076.533203,4561.166504,2314.399902
55:49:55,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.995,6698.87,18.60,17.95,19.74,840.64,844.10,173.516663,26.60,1.0053,227,0,13.930,2.00649,4.21,54870,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,10100539.000000,3013557.000000,461518.906250,20078.000000,4561.166504,2314.399902
55:50:25,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.994,6699.87,18.58,17.94,19.72,840.80,844.16,171.100006,26.84,1.0055,227,0,13.931,2.00481,4.21,54874,4.133333,5.966667,6.800000,4.133333,5.966667,6.800000,10101335.000000,3013794.250000,461550.437500,20082.066406,4562.433105,2314.399902
55:50:55,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.993,6700.86,18.56,17.92,19.72,840.77,844.13,172.250000,27.31,1.0054,227,0,13.930,1.99950,4.21,54878,5.000000,5.900000,6.200000,5.000000,5.900000,6.200000,10102229.000000,3014060.250000,461575.437500,20083.566406,4562.899902,2314.399902
55:51:25,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.993,6701.86,18.52,17.89,19.66,840.81,844.07,171.983337,27.45,1.0055,227,0,13.933,1.99364,4.21,54881,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,10103200.000000,3014349.000000,461610.781250,20084.867188,4562.899902,2314.399902
55:51:55,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.994,6702.85,18.49,17.89,19.64,840.77,844.21,174.366669,27.58,1.0058,227,0,13.930,1.99922,4.21,54885,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,10104209.000000,3014655.750000,461648.281250,20086.066406,4562.899902,2314.399902
55:52:25,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.992,6703.85,18.47,17.84,19.61,840.64,844.30,170.966660,27.81,1.0059,227,0,13.930,2.01770,4.21,54889,6.333333,8.166667,8.433333,6.333333,8.166667,8.433333,10105306.000000,3014984.000000,461689.468750,20087.833984,4563.233398,2314.399902
55:52:55,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.992,6704.85,18.45,17.81,19.62,840.72,844.25,172.133331,28.20,1.0059,227,0,13.930,2.00789,4.21,54892,7.533333,11.666667,12.766666,7.533333,11.666667,12.766666,10106708.000000,3015391.750000,461752.937500,20092.367188,4564.500000,2315.133301
55:53:25,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.993,6705.84,18.42,17.79,19.58,840.67,844.12,170.750000,28.41,1.0058,227,0,13.930,1.99727,4.21,54895,7.433333,10.400000,10.666667,7.433333,10.400000,10.666667,10107972.000000,3015769.500000,461810.125000,20093.199219,4564.833496,2315.466553
55:53:55,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.993,6706.84,18.39,17.74,19.55,840.78,844.21,169.233337,28.54,1.0060,227,0,13.928,2.00593,4.21,54899,6.733333,9.600000,10.233334,6.733333,9.600000,10.233334,10109137.000000,3016121.000000,461866.187500,20095.800781,4565.833496,2316.100098
55:54:25,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.992,6707.84,18.37,17.73,19.50,840.84,844.22,171.399994,28.85,1.0061,227,0,13.931,1.99866,4.21,54902,5.733333,7.600000,8.733334,5.733333,7.600000,8.733334,10110209.000000,3016434.750000,461907.187500,20098.500000,4567.200195,2316.100098
55:54:55,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.993,6708.83,18.33,17.66,19.51,840.67,844.17,171.250000,28.95,1.0062,227,0,13.923,2.01041,4.15,54890,7.500000,10.533334,11.500000,7.500000,10.533334,11.500000,10111485.000000,3016817.750000,461967.656250,20100.933594,4568.700195,2316.100098
55:55:25,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.990,6709.83,18.29,17.48,19.44,840.76,844.45,170.100006,28.90,1.0067,226,0,13.921,1.99810,4.15,54875,7.000000,10.033334,10.133333,7.000000,10.033334,10.133333,10112736.000000,3017175.500000,462023.875000,20102.232422,4569.100098,2316.100098
55:55:55,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.995,6710.82,18.25,17.27,19.43,840.85,844.65,171.566666,29.24,1.0070,226,0,13.946,2.00789,4.14,54860,7.233333,11.100000,11.466666,7.233333,11.100000,11.466666,10114010.000000,3017572.750000,462080.875000,20103.400391,4569.799805,2316.100098
55:56:25,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.991,6711.82,18.21,17.15,19.36,840.83,844.64,173.616669,28.98,1.0072,226,0,13.942,2.00145,4.14,54845,7.033333,11.133333,11.200000,7.033333,11.133333,11.200000,10115230.000000,3017945.000000,462151.437500,20105.000000,4569.966797,2316.266602
55:56:55,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.991,6712.82,18.15,17.00,19.33,840.76,844.87,171.066666,28.81,1.0077,226,0,13.941,2.00677,4.14,54829,6.233333,10.066667,11.300000,6.233333,10.066667,11.300000,10116394.000000,3018298.250000,462206.625000,20107.966797,4571.633301,2317.933350
55:57:25,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.988,6713.81,18.10,16.92,19.32,840.74,844.91,171.216660,29.17,1.0079,225,0,13.939,2.00537,4.14,54814,5.866667,8.700000,8.700000,5.866667,8.700000,8.700000,10117469.000000,3018617.250000,462251.375000,20110.066406,4571.633301,2317.933350
55:57:55,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.992,6714.81,18.05,16.80,19.27,840.78,844.98,172.000000,29.16,1.0081,225,0,13.966,2.00817,4.14,54799,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,10118533.000000,3018935.000000,462295.312500,20112.232422,4571.633301,2317.933350
55:58:25,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.991,6715.80,18.01,16.70,19.17,840.84,844.91,172.216660,29.46,1.0082,225,0,13.967,1.99754,4.14,54783,5.866667,9.566667,10.233334,5.866667,9.566667,10.233334,10119612.000000,3019262.500000,462345.625000,20115.867188,4572.899902,2317.933350
55:58:55,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.991,6716.80,17.97,16.60,19.16,840.83,845.08,171.633331,29.22,1.0085,225,0,13.964,2.00985,4.13,54768,6.000000,7.900000,9.033334,6.000000,7.900000,9.033334,10120669.000000,3019581.500000,462387.218750,20117.232422,4574.133301,2318.699951
55:59:25,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.988,6717.80,17.92,16.54,19.14,840.78,845.12,172.083328,29.08,1.0088,223,0,13.962,1.99559,4.13,54753,7.666667,10.233334,11.100000,7.666667,10.233334,11.100000,10121874.000000,3019946.750000,462444.968750,20120.533203,4575.466797,2319.666748
55:59:55,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,2.000,6718.79,17.88,16.45,19.07,840.74,845.24,173.683334,29.13,1.0091,223,0,14.019,2.01855,4.13,54737,6.066667,9.033334,9.533334,6.066667,9.033334,9.533334,10123020.000000,3020268.500000,462490.125000,20123.433594,4576.233398,2319.666748
56:00:25,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.998,6719.79,17.83,16.36,19.05,840.80,845.23,174.133331,29.55,1.0092,223,0,14.018,2.01461,4.13,54722,5.733333,8.200000,9.700000,5.733333,8.200000,9.700000,10124055.000000,3020571.500000,462537.625000,20126.699219,4577.666504,2320.500000
56:00:55,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.996,6720.79,17.79,16.32,19.00,840.70,845.24,174.333328,29.68,1.0093,223,0,14.014,2.02051,4.13,54707,7.766667,10.633333,10.700000,7.766667,10.633333,10.700000,10125350.000000,3020955.000000,462595.125000,20127.666016,4577.700195,2320.533447
56:01:25,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.996,6721.78,17.74,16.24,18.97,840.74,845.25,173.166672,29.50,1.0096,223,0,14.013,2.02361,4.13,54691,8.066667,10.966666,11.266666,8.066667,10.966666,11.266666,10126673.000000,3021355.250000,462649.156250,20128.900391,4578.000000,2320.833252
56:01:55,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.994,6722.78,17.70,16.20,18.92,840.72,845.29,173.216660,28.86,1.0098,223,0,14.011,2.01097,4.13,54676,7.000000,9.766666,10.333333,7.000000,9.766666,10.333333,10127829.000000,3021704.500000,462704.687500,20130.333984,4578.566895,2321.399902
56:02:25,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.993,6723.78,17.65,16.16,18.85,840.68,845.28,167.983337,28.59,1.0100,223,0,14.013,2.01574,4.13,54660,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,10128693.000000,3021959.750000,462743.406250,20130.333984,4578.566895,2321.399902
56:02:55,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.991,6724.77,17.61,16.07,18.84,840.74,845.37,174.100006,28.46,1.0103,223,0,14.011,2.00481,4.13,54645,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,10129521.000000,3022211.500000,462778.093750,20131.767578,4579.200195,2322.033447
56:03:25,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.990,6725.77,17.58,16.02,18.80,840.67,845.41,172.883331,28.22,1.0104,223,0,14.010,2.01405,4.12,54630,4.200000,5.966667,6.200000,4.200000,5.966667,6.200000,10130413.000000,3022468.250000,462815.062500,20132.699219,4579.433105,2322.266602
56:03:55,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.992,6726.76,17.54,15.97,18.73,840.62,845.23,173.583328,28.09,1.0104,223,0,14.012,2.01939,4.12,54614,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,10131182.000000,3022687.500000,462837.437500,20134.300781,4579.500000,2322.266602
56:04:25,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.988,6727.76,17.51,15.95,18.72,840.68,845.26,172.966660,28.07,1.0105,222,0,14.011,2.00509,4.12,54599,3.466667,4.666667,5.233333,3.466667,4.666667,5.233333,10131856.000000,3022884.000000,462870.000000,20137.000000,4580.500000,2322.266602
56:04:55,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.993,6728.76,17.47,15.92,18.67,840.72,845.23,174.600006,27.96,1.0107,222,0,14.036,2.01855,4.12,54584,3.433333,4.333333,5.000000,3.433333,4.333333,5.000000,10132555.000000,3023092.250000,462897.062500,20138.099609,4581.166504,2322.266602
56:05:25,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.995,6729.75,17.44,15.88,18.65,840.65,845.29,173.583328,27.53,1.0109,222,0,14.036,2.02164,4.12,54568,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,10133276.000000,3023304.250000,462923.906250,20138.533203,4581.166504,2322.266602
56:05:55,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.991,6730.75,17.41,15.81,18.60,840.65,845.54,173.566666,28.51,1.0112,222,0,14.037,2.01883,4.12,54553,3.200000,4.066667,4.333333,3.200000,4.066667,4.333333,10133927.000000,3023501.500000,462941.343750,20140.699219,4582.000000,2322.266602
56:06:25,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.993,6731.74,17.40,15.77,18.61,840.79,845.24,175.449997,28.98,1.0108,222,0,14.033,2.01911,4.12,54537,4.100000,5.933333,5.966667,4.100000,5.933333,5.966667,10134692.000000,3023741.750000,462981.375000,20143.300781,4582.033203,2322.266602
56:06:55,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.992,6732.74,17.38,15.76,18.58,840.79,845.44,170.933334,29.11,1.0111,222,0,14.033,2.01967,4.12,54522,4.233333,5.800000,5.933333,4.233333,5.800000,5.933333,10135532.000000,3023995.250000,463020.562500,20144.566406,4582.166504,2322.266602
56:07:25,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.990,6733.74,17.35,15.72,18.55,840.69,845.26,172.333328,27.82,1.0111,222,0,14.032,2.01125,4.12,54507,3.166667,4.733333,5.366667,3.166667,4.733333,5.366667,10136210.000000,3024198.750000,463048.875000,20146.767578,4582.899902,2322.266602
56:07:55,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.989,6734.73,17.32,15.68,18.52,840.62,845.42,173.683334,26.74,1.0115,222,0,14.033,2.01827,4.12,54491,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,10136674.000000,3024336.750000,463063.843750,20148.267578,4582.899902,2322.266602
56:08:25,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.988,6735.73,17.30,15.64,18.48,840.76,845.44,174.533340,26.59,1.0116,221,0,14.034,2.00397,4.11,54476,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,10137135.000000,3024470.500000,463079.156250,20149.367188,4582.899902,2322.266602
56:08:55,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.994,6736.72,17.28,15.65,18.48,840.65,845.36,175.816666,26.78,1.0116,221,0,14.063,2.01209,4.11,54460,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10137580.000000,3024604.250000,463089.375000,20150.132813,4582.899902,2322.266602
56:09:25,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.994,6737.72,17.27,15.60,18.44,840.73,845.36,174.649994,26.88,1.0116,221,0,14.060,2.01069,4.11,54445,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,10138129.000000,3024774.500000,463100.593750,20150.232422,4582.899902,2322.266602
56:09:55,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.993,6738.72,17.27,15.60,18.41,840.73,845.41,174.449997,26.88,1.0117,221,0,14.062,2.01967,4.11,54430,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,10138608.000000,3024920.750000,463111.968750,20151.466797,4582.899902,2322.266602
56:10:25,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.994,6739.71,17.25,15.56,18.42,840.69,845.45,174.583328,28.17,1.0117,221,0,14.059,2.02108,4.11,54414,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,10139243.000000,3025114.250000,463137.562500,20151.933594,4582.899902,2322.266602
56:10:55,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.993,6740.71,17.24,15.54,18.42,840.77,845.53,173.016663,28.90,1.0118,221,0,14.058,2.02276,4.11,54399,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,10140092.000000,3025356.000000,463166.406250,20151.933594,4582.899902,2322.266602
56:11:25,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.993,6741.71,17.22,15.52,18.40,840.70,845.51,174.333328,29.13,1.0118,221,0,14.062,2.00985,4.11,54383,4.666667,6.766667,6.800000,4.666667,6.766667,6.800000,10140979.000000,3025624.000000,463214.531250,20152.800781,4582.933105,2322.300049
56:11:55,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.993,6742.70,17.20,15.52,18.40,840.72,845.41,172.600006,29.28,1.0117,221,0,14.062,2.01770,4.11,54368,5.800000,10.166667,10.666667,5.800000,10.166667,10.666667,10142036.000000,3025936.000000,463285.718750,20155.400391,4583.766602,2323.133301
56:12:25,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.992,6743.70,17.18,15.48,18.36,840.68,845.38,169.416672,28.73,1.0118,221,0,14.059,2.01798,4.11,54352,5.000000,6.933333,8.200000,5.000000,6.933333,8.200000,10142994.000000,3026214.500000,463332.875000,20156.632813,4585.000000,2323.133301
56:12:55,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.993,6744.69,17.17,15.69,18.31,840.57,845.12,172.216660,28.13,1.0116,221,0,14.068,2.01798,4.21,54367,4.300000,5.500000,6.400000,4.300000,5.500000,6.400000,10143745.000000,3026437.500000,463368.375000,20158.599609,4586.366699,2323.133301
56:13:25,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.993,6745.69,17.15,15.97,18.33,840.63,844.67,175.850006,27.52,1.0112,221,0,14.072,2.02164,4.21,54382,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,10144338.000000,3026608.750000,463389.218750,20158.867188,4586.366699,2323.133301
56:13:55,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.995,6746.69,17.15,16.21,18.40,840.66,844.43,173.816666,27.46,1.0109,221,0,14.076,2.01181,4.21,54396,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,10144837.000000,3026756.750000,463414.843750,20159.500000,4586.366699,2323.133301
56:14:25,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.996,6747.68,17.19,16.40,18.39,840.62,844.20,170.383331,27.34,1.0105,221,0,14.078,2.02671,4.21,54410,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,10145376.000000,3026922.250000,463428.312500,20159.732422,4586.366699,2323.133301
56:14:55,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.998,6748.68,17.20,16.58,18.41,840.64,843.99,173.800003,27.42,1.0102,221,0,14.080,2.02192,4.21,54423,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,10145837.000000,3027052.750000,463438.562500,20159.732422,4586.366699,2323.133301
56:15:25,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.999,6749.68,17.21,16.67,18.38,840.67,843.77,169.933334,27.09,1.0099,221,0,14.081,2.02953,4.21,54435,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,10146372.000000,3027202.250000,463458.875000,20159.732422,4586.366699,2323.133301
56:15:55,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.999,6750.67,17.22,16.76,18.39,840.48,843.74,174.866669,26.94,1.0099,221,0,14.083,2.01349,4.21,54447,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,10146879.000000,3027353.750000,463471.718750,20159.732422,4586.366699,2323.133301
56:16:25,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.000,6751.67,17.24,16.85,18.41,840.71,843.60,172.266663,26.81,1.0096,221,0,14.086,2.01209,4.21,54460,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,10147374.000000,3027495.750000,463482.406250,20160.400391,4586.366699,2323.133301
56:16:55,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.001,6752.67,17.25,16.92,18.43,840.64,843.65,176.416672,26.91,1.0097,221,0,14.085,2.01349,4.21,54471,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,10147892.000000,3027647.500000,463494.281250,20160.767578,4586.533203,2323.133301
56:17:25,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.001,6753.67,17.27,16.99,18.43,840.65,843.54,173.899994,26.92,1.0094,221,0,14.087,2.02192,4.21,54483,2.266667,3.600000,4.566667,2.266667,3.600000,4.566667,10148438.000000,3027813.250000,463522.843750,20163.199219,4588.100098,2323.133301
56:17:55,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.002,6754.67,17.28,17.06,18.48,840.65,843.62,174.566666,27.47,1.0095,221,0,14.088,2.02755,4.21,54494,2.766667,5.166667,5.166667,2.766667,5.166667,5.166667,10149035.000000,3027996.750000,463555.406250,20167.533203,4588.100098,2323.133301
56:18:25,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,2.002,6755.67,17.29,17.02,18.46,840.60,843.45,173.433334,27.83,1.0092,221,0,14.087,2.02164,4.21,54505,3.366667,4.933333,5.600000,3.366667,4.933333,5.600000,10149764.000000,3028206.750000,463592.875000,20169.933594,4588.933105,2323.966553
56:18:55,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.002,6756.67,17.30,17.09,18.48,840.60,843.51,173.716660,28.08,1.0092,221,0,14.088,2.01798,4.21,54515,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,10150615.000000,3028459.000000,463623.843750,20170.966797,4588.933105,2323.966553
56:19:25,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,2.003,6757.67,17.31,17.09,18.43,840.57,843.45,174.716660,28.24,1.0091,221,0,14.087,2.02305,4.21,54526,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,10151514.000000,3028723.500000,463644.031250,20171.767578,4588.933105,2323.966553
56:19:55,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,2.004,6758.67,17.32,17.16,18.50,840.52,843.28,175.916672,28.48,1.0088,221,0,14.088,2.01349,4.21,54536,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,10152566.000000,3029033.500000,463684.312500,20172.666016,4588.933105,2323.966553
56:20:25,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,2.004,6759.67,17.32,17.18,18.50,840.54,843.30,173.199997,28.83,1.0088,221,0,14.089,2.01405,4.21,54546,5.733333,6.533333,6.866667,5.733333,6.533333,6.866667,10153532.000000,3029325.250000,463716.500000,20173.599609,4589.799805,2323.966553
56:20:55,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.004,6760.67,17.31,17.14,18.46,840.57,843.37,174.899994,29.00,1.0089,221,0,14.087,2.02699,4.21,54556,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,10154641.000000,3029666.500000,463762.093750,20175.533203,4589.799805,2323.966553
56:21:25,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.002,6761.67,17.32,17.20,18.51,840.44,843.28,173.899994,29.04,1.0088,221,0,14.087,2.02868,4.21,54566,6.233333,10.900000,11.133333,6.233333,10.900000,11.133333,10155867.000000,3030026.750000,463827.781250,20176.699219,4590.333496,2323.966553
56:21:55,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.005,6762.67,17.34,17.18,18.53,840.67,843.43,174.850006,29.10,1.0089,221,0,14.087,2.01855,4.21,54575,6.233333,9.466666,9.566667,6.233333,9.466666,9.566667,10157007.000000,3030369.750000,463861.656250,20179.500000,4590.666504,2323.966553
56:22:25,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.004,6763.68,17.32,17.17,18.52,840.59,843.36,175.933334,29.41,1.0088,221,0,14.089,2.01265,4.21,54585,6.466667,10.066667,10.066667,6.466667,10.066667,10.066667,10158208.000000,3030723.750000,463915.968750,20182.533203,4590.666504,2323.966553
56:22:55,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.004,6764.68,17.31,17.15,18.55,840.57,843.29,175.566666,29.50,1.0088,221,0,14.088,2.01742,4.21,54594,6.100000,9.900000,10.066667,6.100000,9.900000,10.066667,10159374.000000,3031055.750000,463970.031250,20185.699219,4591.433105,2323.966553
56:23:25,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.006,6765.68,17.31,17.16,18.50,840.67,843.37,174.149994,29.61,1.0089,221,0,14.089,2.01490,4.21,54603,7.700000,10.700000,11.100000,7.700000,10.700000,11.100000,10160619.000000,3031427.000000,464031.156250,20188.833984,4592.433105,2323.966553
56:23:55,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.004,6766.68,17.30,17.16,18.52,840.55,843.43,172.166672,29.63,1.0090,221,0,14.088,2.01995,4.21,54611,9.466666,10.900000,10.900000,9.466666,10.900000,10.900000,10161947.000000,3031830.750000,464089.093750,20189.533203,4592.433105,2323.966553
56:24:25,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.003,6767.68,17.29,17.14,18.50,840.60,843.37,173.316666,29.75,1.0089,221,0,14.088,2.01658,4.21,54620,8.066667,10.233334,10.933333,8.066667,10.233334,10.933333,10163159.000000,3032194.250000,464143.468750,20192.333984,4593.299805,2324.833252
56:24:55,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.004,6768.68,17.29,17.15,18.50,840.55,843.43,172.350006,29.80,1.0090,221,0,14.088,2.01405,4.21,54628,6.033333,9.700000,10.366667,6.033333,9.700000,10.366667,10164341.000000,3032536.250000,464195.500000,20195.933594,4594.366699,2325.899902
56:25:25,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.003,6769.68,17.28,17.10,18.51,840.47,843.40,172.516663,29.31,1.0090,221,0,14.087,2.02812,4.21,54637,6.333333,9.233334,10.300000,6.333333,9.233334,10.300000,10165530.000000,3032885.750000,464246.968750,20198.867188,4595.100098,2326.566650
56:25:55,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.003,6770.68,17.26,17.10,18.42,840.58,843.38,174.533340,28.82,1.0091,221,0,14.087,2.01490,4.21,54645,5.366667,8.833333,9.633333,5.366667,8.833333,9.633333,10166507.000000,3033179.750000,464307.000000,20202.199219,4596.133301,2326.800049
56:26:25,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,2.001,6771.68,17.25,17.06,18.45,840.64,843.36,174.833328,28.32,1.0092,221,0,14.086,2.02868,4.21,54653,4.733333,6.500000,7.033333,4.733333,6.500000,7.033333,10167433.000000,3033453.500000,464338.281250,20203.500000,4596.766602,2327.433350
56:26:55,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.999,6772.68,17.23,17.05,18.43,840.59,843.39,174.199997,27.83,1.0093,221,0,14.086,2.02305,4.21,54661,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,10168150.000000,3033662.250000,464366.781250,20203.966797,4596.766602,2327.433350
56:27:25,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.001,6773.67,17.22,17.02,18.41,840.51,843.28,176.416672,27.77,1.0092,221,0,14.085,2.00985,4.21,54668,3.766667,4.900000,5.233333,3.766667,4.900000,5.233333,10168883.000000,3033884.250000,464394.406250,20204.900391,4597.633301,2327.433350
56:27:55,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.001,6774.67,17.21,17.02,18.39,840.59,843.40,172.250000,27.77,1.0094,221,0,14.086,2.02333,4.21,54676,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,10169702.000000,3034128.000000,464426.187500,20205.732422,4597.633301,2327.433350
56:28:25,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.001,6775.67,17.20,16.98,18.39,840.56,843.34,174.783340,27.66,1.0094,221,0,14.085,2.01658,4.21,54683,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,10170405.000000,3034338.250000,464457.343750,20206.900391,4597.633301,2327.433350
56:28:55,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.001,6776.67,17.18,16.94,18.34,840.54,843.40,173.866669,27.53,1.0096,221,0,14.083,2.02643,4.21,54690,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,10171118.000000,3034557.250000,464478.281250,20208.066406,4597.633301,2327.433350
56:29:25,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.001,6777.67,17.17,16.93,18.35,840.52,843.43,173.466660,27.62,1.0096,221,0,14.085,2.02389,4.21,54697,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,10171776.000000,3034752.000000,464497.312500,20208.833984,4597.633301,2327.433350
56:29:55,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.001,6778.67,17.16,16.94,18.37,840.65,843.46,175.333328,27.81,1.0097,221,0,14.083,2.02248,4.21,54704,3.033333,4.766667,5.333333,3.033333,4.766667,5.333333,10172467.000000,3034949.500000,464526.968750,20211.066406,4598.500000,2327.433350
56:30:25,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.998,6779.66,17.16,16.90,18.34,840.52,843.44,174.250000,28.17,1.0096,221,0,14.086,2.01686,4.21,54711,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,10173317.000000,3035195.250000,464552.375000,20212.632813,4598.500000,2327.433350
56:30:55,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.996,6780.66,17.15,16.91,18.31,840.55,843.44,174.566666,28.23,1.0096,221,0,14.083,2.01546,4.21,54718,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,10174091.000000,3035428.250000,464584.187500,20214.033203,4598.500000,2327.433350
56:31:25,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,2.001,6781.66,17.14,16.88,18.33,840.60,843.44,174.166672,28.52,1.0097,221,0,14.083,2.01461,4.21,54725,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,10174991.000000,3035698.500000,464623.781250,20214.367188,4598.500000,2327.433350
56:31:55,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.000,6782.65,17.14,16.85,18.31,840.55,843.58,174.816666,28.71,1.0098,221,0,14.085,2.02305,4.21,54731,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,10175889.000000,3035978.250000,464657.312500,20214.566406,4598.500000,2327.433350
56:32:25,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.999,6783.65,17.12,16.84,18.30,840.50,843.39,172.966660,28.30,1.0097,221,0,14.082,2.02080,4.21,54737,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,10176633.000000,3036205.750000,464693.968750,20216.367188,4598.500000,2327.433350
56:32:55,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.999,6784.65,17.10,16.84,18.31,840.56,843.43,174.633331,27.34,1.0099,221,0,14.081,2.02108,4.21,54744,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,10177326.000000,3036414.500000,464713.468750,20218.066406,4598.500000,2327.433350
56:33:25,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.999,6785.64,17.10,16.78,18.31,840.56,843.53,176.100006,27.09,1.0100,221,0,14.083,2.01574,4.21,54750,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,10177838.000000,3036569.000000,464723.593750,20219.232422,4598.500000,2327.433350
56:33:55,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.997,6786.64,17.11,16.76,18.28,840.50,843.59,172.399994,27.01,1.0101,221,0,14.082,2.01827,4.21,54756,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10178343.000000,3036709.250000,464734.968750,20219.533203,4598.500000,2327.433350
56:34:25,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.997,6787.63,17.09,16.77,18.28,840.64,843.51,172.500000,27.03,1.0101,221,0,14.080,2.01405,4.21,54761,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,10178794.000000,3036840.750000,464741.312500,20219.533203,4598.500000,2327.433350
56:34:55,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.998,6788.63,17.10,16.73,18.31,840.58,843.51,176.383331,26.93,1.0100,221,0,14.080,2.02417,4.21,54767,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10179231.000000,3036970.250000,464746.843750,20219.533203,4598.500000,2327.433350
56:35:25,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.997,6789.63,17.09,16.71,18.25,840.53,843.64,174.050003,26.97,1.0102,221,0,14.080,2.01967,4.21,54773,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,10179787.000000,3037132.250000,464759.531250,20220.599609,4598.500000,2327.433350
56:35:55,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.999,6790.63,17.08,16.71,18.28,840.51,843.67,175.216660,27.24,1.0103,221,0,14.080,2.02051,4.21,54778,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,10180416.000000,3037323.500000,464775.968750,20222.732422,4598.500000,2327.433350
56:36:25,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.997,6791.62,17.10,16.71,18.27,840.58,843.53,175.733337,27.67,1.0100,221,0,14.081,2.02305,4.21,54784,3.000000,3.300000,3.766667,3.000000,3.300000,3.766667,10180986.000000,3037499.250000,464792.156250,20224.333984,4599.366699,2327.433350
56:36:55,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.997,6792.62,17.10,16.68,18.27,840.58,843.61,173.716660,27.94,1.0101,221,0,14.080,2.02558,4.21,54789,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,10181726.000000,3037718.750000,464816.843750,20225.966797,4599.366699,2327.433350
56:37:25,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.998,6793.62,17.09,16.67,18.27,840.56,843.59,172.016663,28.08,1.0101,221,0,14.080,2.01855,4.21,54794,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,10182502.000000,3037952.000000,464843.593750,20226.466797,4599.366699,2327.433350
56:37:55,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.998,6794.61,17.10,16.66,18.27,840.48,843.59,173.433334,28.08,1.0100,221,0,14.080,2.02530,4.21,54800,3.633333,5.200000,5.833333,3.633333,5.200000,5.833333,10183214.000000,3038167.250000,464879.656250,20227.966797,4600.866699,2327.433350
56:38:25,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.998,6795.61,17.09,16.62,18.25,840.51,843.75,171.833328,28.10,1.0102,221,0,14.080,2.02136,4.21,54804,3.933333,5.166667,5.600000,3.933333,5.166667,5.600000,10183933.000000,3038383.000000,464913.125000,20230.066406,4601.700195,2327.433350
56:38:55,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.998,6796.61,17.09,16.63,18.22,840.51,843.67,175.233337,28.05,1.0102,221,0,14.079,2.01770,4.21,54809,3.333333,5.100000,5.266667,3.333333,5.100000,5.266667,10184653.000000,3038596.500000,464944.656250,20232.566406,4601.966797,2327.433350
56:39:25,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.998,6797.60,17.08,16.61,18.23,840.46,843.83,173.783340,27.81,1.0104,221,0,14.079,2.01742,4.21,54814,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,10185393.000000,3038803.250000,464968.187500,20232.900391,4601.966797,2327.433350
56:39:55,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.998,6798.60,17.08,16.57,18.26,840.49,843.72,172.816666,27.57,1.0103,221,0,14.079,2.01658,4.21,54819,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,10186089.000000,3039005.750000,464989.187500,20233.433594,4601.966797,2327.433350
56:40:25,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.997,6799.60,17.08,16.58,18.25,840.51,843.72,175.050003,27.65,1.0103,221,0,14.078,2.00537,4.21,54824,2.866667,3.066667,3.866667,2.866667,3.066667,3.866667,10186678.000000,3039179.750000,465006.656250,20235.599609,4602.666504,2327.433350
56:40:55,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.997,6800.59,17.07,16.57,18.28,840.56,843.76,174.383331,27.94,1.0103,221,0,14.079,2.01433,4.21,54829,3.000000,4.100000,4.300000,3.000000,4.100000,4.300000,10187296.000000,3039366.500000,465024.937500,20237.732422,4602.833496,2327.433350
56:41:25,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.998,6801.59,17.08,16.59,18.24,840.49,843.83,172.983337,28.00,1.0104,221,0,14.078,2.01041,4.21,54833,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,10187888.000000,3039539.750000,465048.281250,20237.732422,4602.833496,2327.433350
56:41:55,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.997,6802.58,17.07,16.57,18.27,840.51,843.76,173.666672,28.19,1.0103,221,0,14.077,2.01433,4.21,54837,2.900000,3.900000,4.100000,2.900000,3.900000,4.100000,10188479.000000,3039720.500000,465070.843750,20238.500000,4603.533203,2327.433350
56:42:25,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.997,6803.58,17.08,16.56,18.23,840.41,843.91,174.683334,28.27,1.0105,221,0,14.077,2.00929,4.21,54842,2.933333,4.200000,4.366667,2.933333,4.200000,4.366667,10189139.000000,3039902.750000,465099.781250,20240.333984,4603.700195,2327.433350
56:42:55,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.997,6804.58,17.07,16.54,18.23,840.56,843.76,171.183334,28.33,1.0103,221,0,14.077,2.01658,4.21,54846,3.733333,5.033333,5.433333,3.733333,5.033333,5.433333,10189903.000000,3040130.500000,465134.156250,20242.132813,4604.533203,2327.433350
56:43:25,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.997,6805.57,17.05,16.53,18.23,840.50,843.82,176.416672,28.43,1.0104,221,0,14.078,2.01349,4.21,54850,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,10190752.000000,3040384.750000,465166.593750,20243.800781,4604.566895,2327.433350
56:43:55,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.996,6806.57,17.06,16.52,18.26,840.57,843.78,176.083328,28.33,1.0104,221,0,14.078,2.01209,4.21,54854,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,10191388.000000,3040578.250000,465190.156250,20245.166016,4604.566895,2327.433350
56:44:25,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.997,6807.57,17.04,16.48,18.21,840.60,843.73,175.766663,28.56,1.0104,221,0,14.077,2.00817,4.21,54858,4.766667,5.466667,5.800000,4.766667,5.466667,5.800000,10192236.000000,3040823.250000,465215.187500,20246.900391,4604.766602,2327.633301
56:44:55,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.997,6808.56,17.03,16.48,18.22,840.60,843.93,173.133331,28.98,1.0106,221,0,14.078,2.02276,4.21,54862,4.900000,7.466667,8.033334,4.900000,7.466667,8.033334,10193152.000000,3041085.750000,465259.718750,20249.300781,4605.433105,2328.300049
56:45:25,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.996,6809.56,17.02,16.49,18.20,840.53,843.82,173.050003,29.36,1.0105,221,0,14.077,2.01939,4.21,54866,5.366667,9.100000,9.100000,5.366667,9.100000,9.100000,10194130.000000,3041378.250000,465317.187500,20251.966797,4605.433105,2328.300049
56:45:55,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.997,6810.56,17.01,16.46,18.19,840.47,843.80,173.000000,29.64,1.0105,221,0,14.077,2.02530,4.21,54870,5.400000,8.733334,8.866667,5.400000,8.733334,8.866667,10195095.000000,3041663.250000,465368.875000,20254.466797,4605.700195,2328.300049
56:46:25,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.996,6811.55,17.00,16.44,18.18,840.56,843.78,174.933334,29.81,1.0105,221,0,14.077,2.02108,4.21,54874,5.733333,8.900000,9.233334,5.733333,8.900000,9.233334,10196186.000000,3041980.750000,465414.656250,20257.500000,4606.299805,2328.300049
56:46:55,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.996,6812.55,16.98,16.43,18.17,840.56,843.86,171.883331,29.95,1.0106,221,0,14.076,2.02248,4.21,54878,5.533333,9.466666,10.233334,5.533333,9.466666,10.233334,10197251.000000,3042284.000000,465480.343750,20261.433594,4607.200195,2329.199951
56:47:25,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.997,6813.55,16.97,16.40,18.17,840.56,843.89,175.166672,30.29,1.0107,221,0,14.076,2.01377,4.21,54881,8.066667,10.433333,10.433333,8.066667,10.433333,10.433333,10198467.000000,3042640.250000,465538.406250,20265.632813,4607.200195,2329.199951
56:47:55,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.994,6814.54,16.95,16.38,18.11,840.56,843.87,170.149994,30.43,1.0107,221,0,14.075,2.01798,4.21,54885,7.300000,9.466666,9.933333,7.300000,9.466666,9.933333,10199613.000000,3042983.250000,465587.531250,20268.433594,4608.033203,2329.199951
56:48:25,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.996,6815.54,16.93,16.38,18.14,840.51,843.80,174.366669,30.64,1.0107,221,0,14.075,2.01349,4.21,54888,5.600000,9.500000,9.566667,5.600000,9.500000,9.566667,10200690.000000,3043308.000000,465632.343750,20270.599609,4608.166504,2329.300049
56:48:55,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.991,6816.53,16.91,16.34,18.11,840.55,843.88,171.699997,30.73,1.0108,221,0,14.077,2.01069,4.21,54892,9.033334,11.666667,12.533334,9.033334,11.666667,12.533334,10202041.000000,3043717.250000,465685.500000,20273.466797,4609.133301,2330.066650
56:49:25,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.994,6817.53,16.89,16.38,18.09,840.50,843.75,168.333328,30.86,1.0107,221,0,14.075,2.02502,4.21,54895,7.866667,10.500000,10.800000,7.866667,10.500000,10.800000,10203303.000000,3044085.500000,465740.875000,20275.732422,4609.799805,2330.066650
56:49:55,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.994,6818.53,16.87,16.33,18.04,840.53,843.84,174.050003,30.99,1.0109,221,0,14.075,2.00817,4.21,54899,8.133333,11.300000,11.300000,8.133333,11.300000,11.300000,10204687.000000,3044488.500000,465806.000000,20277.300781,4609.799805,2330.066650
56:50:25,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.994,6819.52,16.85,16.28,18.03,840.51,843.85,176.433334,30.97,1.0110,221,0,14.071,2.01405,4.15,54894,9.133333,11.266666,11.833333,9.133333,11.266666,11.833333,10206081.000000,3044907.750000,465864.718750,20279.000000,4610.433105,2330.699951
56:50:55,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.994,6820.52,16.81,16.13,18.01,840.54,843.94,175.350006,31.04,1.0112,221,0,14.070,2.00593,4.15,54879,8.900000,11.766666,11.900000,8.900000,11.766666,11.900000,10207477.000000,3045322.250000,465930.812500,20280.267578,4610.666504,2330.933350
56:51:25,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.993,6821.51,16.78,15.95,18.01,840.52,844.19,169.949997,30.92,1.0117,221,0,14.066,2.02502,4.14,54863,8.133333,10.233334,10.566667,8.133333,10.233334,10.566667,10208731.000000,3045697.750000,465985.937500,20281.599609,4611.133301,2331.399902
56:51:55,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.992,6822.51,16.75,15.78,17.96,840.53,844.36,170.316666,31.04,1.0120,221,0,14.064,2.02417,4.14,54848,8.333333,10.433333,10.633333,8.333333,10.433333,10.633333,10210029.000000,3046085.000000,466035.125000,20283.732422,4611.533203,2331.800049
56:52:25,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.988,6823.51,16.70,15.68,17.92,840.54,844.40,171.233337,30.91,1.0122,221,0,14.060,2.01967,4.14,54833,8.033334,10.266666,10.700000,8.033334,10.266666,10.700000,10211281.000000,3046454.500000,466093.406250,20284.267578,4612.066895,2332.333252
56:52:55,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.987,6824.50,16.66,15.56,17.89,840.53,844.60,174.483337,30.70,1.0126,220,0,14.059,2.01125,4.13,54817,6.000000,8.600000,8.833333,6.000000,8.600000,8.833333,10212391.000000,3046784.250000,466141.062500,20285.199219,4612.399902,2332.666748
56:53:25,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.992,6825.50,16.62,15.44,17.87,840.66,844.71,171.500000,30.96,1.0129,220,0,14.087,2.02445,4.14,54802,5.766667,9.233334,9.233334,5.766667,9.233334,9.233334,10213493.000000,3047106.250000,466196.406250,20286.333984,4612.399902,2332.666748
56:53:55,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.991,6826.49,16.57,15.34,17.83,840.57,844.86,168.550003,31.12,1.0132,220,0,14.085,2.02389,4.13,54787,6.333333,9.733334,10.066667,6.333333,9.733334,10.066667,10214667.000000,3047456.000000,466243.812500,20288.867188,4612.966797,2333.233398
56:54:25,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.989,6827.49,16.53,15.23,17.75,840.53,844.82,172.500000,31.17,1.0133,220,0,14.082,2.01827,4.13,54771,6.600000,9.500000,9.800000,6.600000,9.500000,9.800000,10215850.000000,3047808.250000,466288.781250,20293.267578,4613.266602,2333.533447
56:54:55,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.988,6828.49,16.48,15.15,17.73,840.64,844.94,173.516663,31.26,1.0136,220,0,14.085,2.02108,4.13,54756,7.133333,8.966666,8.966666,7.133333,8.966666,8.966666,10216964.000000,3048140.500000,466335.656250,20295.732422,4613.266602,2333.533447
56:55:25,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.988,6829.48,16.44,15.10,17.69,840.49,844.87,170.199997,31.32,1.0137,220,0,14.082,2.02080,4.13,54741,7.533333,9.766666,10.400000,7.533333,9.766666,10.400000,10218141.000000,3048496.000000,466380.593750,20299.166016,4614.066895,2334.333252
56:55:55,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.986,6830.48,16.40,15.01,17.65,840.58,845.02,174.100006,31.22,1.0140,218,0,14.083,2.00062,4.12,54726,5.933333,8.333333,8.400000,5.933333,8.333333,8.400000,10219203.000000,3048802.250000,466420.531250,20300.966797,4614.133301,2334.399902
56:56:25,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.995,6831.47,16.36,14.92,17.63,840.54,844.98,176.883331,31.15,1.0141,218,0,14.135,2.02671,4.13,54710,5.233333,7.966667,8.266666,5.233333,7.966667,8.266666,10220185.000000,3049089.000000,466463.281250,20303.132813,4614.766602,2334.399902
56:56:55,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.994,6832.47,16.33,14.88,17.58,840.54,844.96,173.466660,31.05,1.0142,218,0,14.136,2.01686,4.13,54694,6.866667,9.000000,9.766666,6.866667,9.000000,9.766666,10221297.000000,3049421.750000,466503.968750,20305.466797,4615.933105,2335.333252
56:57:25,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.992,6833.46,16.29,14.84,17.55,840.52,845.00,175.333328,31.03,1.0144,218,0,14.135,2.01433,4.13,54679,4.366667,5.966667,7.166667,4.366667,5.966667,7.166667,10222186.000000,3049684.000000,466543.875000,20306.632813,4617.100098,2336.133301
56:57:55,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.992,6834.46,16.25,14.79,17.51,840.72,844.98,173.683334,30.95,1.0146,218,0,14.134,2.03037,4.12,54664,4.866667,6.400000,7.000000,4.866667,6.400000,7.000000,10223071.000000,3049950.500000,466579.093750,20307.900391,4617.666504,2336.199951
56:58:25,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.991,6835.46,16.22,14.71,17.45,840.49,845.10,173.866669,31.09,1.0148,218,0,14.135,2.02812,4.12,54648,4.900000,6.200000,7.466667,4.900000,6.200000,7.466667,10223994.000000,3050219.250000,466608.500000,20308.900391,4618.466797,2337.000000
56:58:55,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.991,6836.45,16.17,14.67,17.38,840.71,845.06,173.383331,31.05,1.0149,218,0,14.133,2.02474,4.12,54633,4.566667,6.633333,7.400000,4.566667,6.633333,7.400000,10224873.000000,3050482.500000,466646.468750,20311.400391,4619.000000,2337.100098
56:59:25,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.991,6837.45,16.14,14.64,17.37,840.66,845.12,174.149994,31.06,1.0151,218,0,14.135,2.01265,4.12,54617,4.900000,7.466667,8.533334,4.900000,7.466667,8.533334,10225802.000000,3050751.500000,466690.312500,20316.500000,4620.200195,2337.866699
56:59:55,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.990,6838.44,16.12,14.62,17.35,840.53,845.23,174.283340,31.04,1.0153,218,0,14.131,2.01518,4.12,54602,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,10226769.000000,3051033.500000,466736.875000,20318.500000,4620.200195,2337.866699
57:00:25,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.989,6839.44,16.08,14.56,17.33,840.70,845.08,174.899994,31.00,1.0153,217,0,14.131,2.01433,4.12,54587,4.566667,6.333333,6.466667,4.566667,6.333333,6.466667,10227658.000000,3051293.750000,466773.937500,20320.433594,4620.500000,2337.866699
57:00:55,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.993,6840.44,16.05,14.52,17.31,840.60,845.20,174.899994,31.00,1.0155,217,0,14.159,2.02192,4.12,54571,4.366667,5.966667,6.400000,4.366667,5.966667,6.400000,10228513.000000,3051546.250000,466803.312500,20321.267578,4621.333496,2337.866699
57:01:25,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.993,6841.43,16.03,14.49,17.26,840.71,845.10,176.199997,31.05,1.0155,217,0,14.161,2.02896,4.11,54556,5.000000,6.700000,7.533333,5.000000,6.700000,7.533333,10229478.000000,3051827.500000,466844.281250,20321.867188,4621.933105,2337.866699
57:01:55,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.991,6842.43,15.99,14.44,17.25,840.66,845.21,174.433334,31.13,1.0158,217,0,14.159,2.02783,4.12,54540,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,10230415.000000,3052103.500000,466884.375000,20321.867188,4621.933105,2337.866699
57:02:25,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.992,6843.42,15.97,14.42,17.20,840.62,845.11,173.216660,31.03,1.0157,217,0,14.160,2.02136,4.11,54525,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,10231259.000000,3052343.750000,466908.187500,20323.333984,4621.933105,2337.866699
57:02:55,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.992,6844.42,15.95,14.40,17.21,840.59,845.18,176.433334,30.91,1.0159,217,0,14.160,2.02220,4.11,54509,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,10232011.000000,3052561.250000,466943.812500,20324.699219,4621.933105,2337.866699
57:03:25,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.991,6845.42,15.91,14.36,17.18,840.71,845.18,174.050003,30.94,1.0160,217,0,14.160,2.02389,4.11,54494,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,10232784.000000,3052795.750000,466972.781250,20326.199219,4621.933105,2337.866699
57:03:55,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.990,6846.41,15.89,14.31,17.11,840.56,845.16,175.000000,30.99,1.0161,216,0,14.160,2.01265,4.11,54478,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,10233547.000000,3053017.750000,467000.937500,20326.199219,4621.933105,2337.866699
57:04:25,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.996,6847.41,15.86,14.31,17.13,840.51,845.25,174.916672,31.09,1.0163,216,0,14.188,2.03094,4.11,54463,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,10234293.000000,3053233.500000,467041.531250,20326.632813,4621.933105,2337.866699
57:04:55,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.995,6848.41,15.84,14.29,17.05,840.51,845.15,175.949997,31.21,1.0162,216,0,14.187,2.02868,4.11,54447,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,10235101.000000,3053469.000000,467075.875000,20328.333984,4621.933105,2337.866699
57:05:25,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.996,6849.40,15.83,14.25,17.07,840.49,845.31,176.383331,31.21,1.0165,216,0,14.184,2.03772,4.11,54432,4.400000,5.500000,5.766667,4.400000,5.500000,5.766667,10236007.000000,3053725.750000,467106.406250,20329.566406,4622.366699,2337.866699
57:05:55,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.994,6850.40,15.82,14.21,17.05,840.60,845.45,175.600006,31.20,1.0167,216,0,14.184,2.03009,4.11,54416,4.133333,5.900000,6.700000,4.133333,5.900000,6.700000,10236859.000000,3053980.250000,467142.281250,20331.666016,4623.066895,2337.866699
57:06:25,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.994,6851.39,15.80,14.21,17.03,840.52,845.25,172.766663,31.34,1.0165,216,0,14.184,2.02389,4.11,54401,4.033333,5.533333,6.266667,4.033333,5.533333,6.266667,10237648.000000,3054216.250000,467172.437500,20333.333984,4623.933105,2337.866699
57:06:55,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.992,6852.39,15.78,14.18,17.01,840.55,845.22,176.633331,31.23,1.0165,216,0,14.188,2.01855,4.11,54385,4.533333,7.133333,7.633333,4.533333,7.133333,7.633333,10238476.000000,3054475.750000,467208.718750,20334.000000,4624.533203,2337.866699
57:07:25,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.994,6853.39,15.76,14.17,17.02,840.56,845.23,177.300003,31.34,1.0166,216,0,14.185,2.02080,4.11,54370,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,10239213.000000,3054692.000000,467240.812500,20335.632813,4624.533203,2337.866699
57:07:55,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.993,6854.38,15.75,14.16,16.98,840.48,845.20,175.649994,31.47,1.0166,216,0,14.184,2.03913,4.11,54354,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,10239925.000000,3054901.250000,467273.875000,20336.966797,4624.533203,2337.866699
57:08:25,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.992,6855.38,15.73,14.13,16.98,840.61,845.23,175.833328,31.37,1.0167,216,0,14.187,2.02840,4.10,54339,4.300000,5.300000,5.333333,4.300000,5.300000,5.333333,10240717.000000,3055135.500000,467299.343750,20337.732422,4624.600098,2337.933350
57:08:55,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.991,6856.37,15.72,14.29,16.97,840.60,845.00,174.300003,31.36,1.0165,216,0,14.192,2.01742,4.21,54354,3.933333,4.833333,5.400000,3.933333,4.833333,5.400000,10241426.000000,3055351.000000,467327.843750,20339.267578,4625.399902,2338.733398
57:09:25,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.994,6857.37,15.72,14.60,16.95,840.60,844.60,175.899994,31.46,1.0160,216,0,14.194,2.02023,4.21,54369,3.833333,4.800000,5.066667,3.833333,4.800000,5.066667,10242181.000000,3055570.250000,467352.625000,20340.732422,4625.866699,2338.733398
57:09:55,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.997,6858.37,15.74,14.86,16.95,840.61,844.32,175.883331,31.79,1.0156,216,0,14.201,2.03037,4.21,54383,4.533333,6.600000,7.100000,4.533333,6.600000,7.100000,10243002.000000,3055817.750000,467393.125000,20343.433594,4626.266602,2338.733398
57:10:25,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.999,6859.36,15.76,15.05,17.00,840.53,844.08,178.383331,32.12,1.0152,216,0,14.203,2.02474,4.21,54397,4.300000,6.500000,7.300000,4.300000,6.500000,7.300000,10243817.000000,3056064.500000,467432.125000,20345.400391,4627.133301,2339.600098
57:10:55,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.999,6860.36,15.79,15.17,17.01,840.52,844.02,175.833328,32.14,1.0150,216,0,14.206,2.02276,4.21,54410,4.966667,7.466667,8.433333,4.966667,7.466667,8.433333,10244750.000000,3056340.500000,467468.968750,20348.867188,4628.700195,2340.300049
57:11:25,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.001,6861.36,15.81,15.32,17.03,840.60,843.85,179.016663,31.88,1.0147,216,0,14.206,2.02502,4.21,54423,5.000000,6.733333,6.933333,5.000000,6.733333,6.933333,10245705.000000,3056617.500000,467493.187500,20349.566406,4628.866699,2340.466553
57:11:55,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.001,6862.36,15.82,15.41,17.06,840.52,843.71,177.583328,31.52,1.0146,216,0,14.206,2.03348,4.21,54435,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,10246507.000000,3056855.250000,467515.937500,20349.833984,4628.866699,2340.466553
57:12:25,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.001,6863.36,15.83,15.53,17.05,840.62,843.65,174.750000,31.52,1.0144,216,0,14.211,2.03320,4.21,54447,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,10247309.000000,3057088.000000,467545.312500,20350.433594,4628.866699,2340.466553
57:12:55,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.003,6864.36,15.86,15.58,17.07,840.48,843.46,175.416672,31.69,1.0141,216,0,14.211,2.03235,4.21,54459,5.233333,7.700000,8.833333,5.233333,7.700000,8.833333,10248252.000000,3057371.750000,467579.687500,20352.699219,4630.600098,2341.333252
57:13:25,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.004,6865.36,15.86,15.63,17.08,840.48,843.46,173.350006,31.42,1.0141,216,0,14.210,2.03630,4.21,54470,4.866667,7.633333,7.633333,4.866667,7.633333,7.633333,10249193.000000,3057648.000000,467612.218750,20354.632813,4630.600098,2341.333252
57:13:55,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.005,6866.36,15.88,15.66,17.09,840.61,843.54,174.033340,31.74,1.0141,216,0,14.211,2.03376,4.21,54482,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,10250089.000000,3057919.000000,467653.031250,20355.300781,4630.600098,2341.333252
57:14:25,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.003,6867.36,15.90,15.73,17.13,840.63,843.53,176.516663,31.70,1.0140,216,0,14.210,2.04083,4.21,54492,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,10250883.000000,3058154.250000,467684.875000,20355.632813,4630.600098,2341.333252
57:14:55,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.004,6868.36,15.91,15.74,17.14,840.63,843.39,174.716660,31.67,1.0138,216,0,14.211,2.03574,4.21,54503,5.333333,7.333333,7.400000,5.333333,7.333333,7.400000,10251745.000000,3058414.250000,467726.531250,20355.933594,4630.700195,2341.333252
57:15:25,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.005,6869.36,15.92,15.77,17.11,840.52,843.34,175.916672,31.49,1.0137,216,0,14.212,2.02868,4.21,54514,4.066667,5.700000,6.633333,4.066667,5.700000,6.633333,10252511.000000,3058645.250000,467759.500000,20358.933594,4631.700195,2341.333252
57:15:55,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.006,6870.37,15.94,15.81,17.13,840.57,843.49,178.883331,31.46,1.0139,216,0,14.213,2.03320,4.21,54524,4.366667,5.533333,6.033333,4.366667,5.533333,6.033333,10253284.000000,3058881.250000,467789.843750,20360.833984,4632.333496,2341.333252
57:16:25,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.005,6871.37,15.94,15.83,17.13,840.52,843.30,174.199997,31.66,1.0136,216,0,14.212,2.02586,4.21,54534,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,10254001.000000,3059095.500000,467814.531250,20361.267578,4632.333496,2341.333252
57:16:55,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.005,6872.37,15.95,15.82,17.15,840.65,843.30,177.550003,31.50,1.0136,216,0,14.213,2.03404,4.21,54544,5.100000,7.033333,7.066667,5.100000,7.033333,7.066667,10254894.000000,3059369.750000,467847.531250,20363.433594,4632.366699,2341.366699
57:17:25,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.005,6873.37,15.95,15.86,17.18,840.57,843.38,177.449997,31.53,1.0137,216,0,14.210,2.03602,4.21,54554,5.166667,6.066667,8.066667,5.166667,6.066667,8.066667,10255750.000000,3059624.000000,467881.406250,20365.933594,4633.966797,2342.966553
57:17:55,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.005,6874.37,15.97,15.84,17.21,840.54,843.37,176.750000,31.53,1.0136,216,0,14.211,2.03235,4.21,54564,6.733333,8.466666,9.533334,6.733333,8.466666,9.533334,10256787.000000,3059939.750000,467925.656250,20367.367188,4635.399902,2343.533447
57:18:25,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.005,6875.38,15.96,15.84,17.16,840.62,843.45,176.449997,31.45,1.0137,216,0,14.212,2.03885,4.21,54573,5.666667,7.866667,8.400000,5.666667,7.866667,8.400000,10257795.000000,3060238.500000,467963.000000,20369.300781,4636.233398,2344.366699
57:18:55,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.005,6876.38,15.97,15.84,17.17,840.54,843.32,175.899994,31.46,1.0135,216,0,14.208,2.03207,4.21,54582,7.000000,8.366667,8.500000,7.000000,8.366667,8.500000,10258826.000000,3060545.000000,467996.281250,20371.632813,4636.666504,2344.800049
57:19:25,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.006,6877.38,15.96,15.83,17.18,840.59,843.35,177.216660,31.40,1.0136,216,0,14.211,2.03715,4.21,54591,5.333333,7.866667,8.400000,5.333333,7.866667,8.400000,10259788.000000,3060833.000000,468043.187500,20374.000000,4637.299805,2344.800049
57:19:55,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.007,6878.38,15.98,15.81,17.17,840.62,843.32,177.199997,31.20,1.0135,216,0,14.211,2.03970,4.21,54600,5.600000,7.733333,7.966667,5.600000,7.733333,7.966667,10260738.000000,3061111.500000,468080.500000,20375.533203,4637.533203,2344.800049
57:20:25,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.007,6879.39,15.99,15.84,17.16,840.64,843.32,176.916672,31.16,1.0135,216,0,14.212,2.03207,4.21,54609,6.266667,8.833333,8.966666,6.266667,8.833333,8.966666,10261787.000000,3061419.250000,468134.156250,20377.732422,4637.899902,2344.800049
57:20:55,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.005,6880.39,15.98,15.81,17.17,840.67,843.42,176.716660,31.15,1.0136,216,0,14.213,2.03291,4.21,54617,5.066667,7.466667,7.766667,5.066667,7.466667,7.766667,10262668.000000,3061688.250000,468166.375000,20380.500000,4638.399902,2344.800049
57:21:25,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.007,6881.39,15.99,15.80,17.23,840.56,843.40,175.666672,31.30,1.0136,216,0,14.211,2.03546,4.21,54626,5.933333,7.566667,8.033334,5.933333,7.566667,8.033334,10263676.000000,3061983.500000,468192.437500,20381.732422,4639.366699,2344.800049
57:21:55,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.005,6882.39,16.00,15.78,17.17,840.64,843.36,175.250000,31.48,1.0135,216,0,14.213,2.02981,4.21,54634,7.100000,8.800000,9.666667,7.100000,8.800000,9.666667,10264746.000000,3062299.500000,468239.000000,20383.699219,4641.000000,2345.666748
57:22:25,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.006,6883.40,16.00,15.79,17.20,840.48,843.42,177.183334,31.56,1.0135,216,0,14.211,2.03404,4.21,54642,5.000000,8.000000,8.766666,5.000000,8.000000,8.766666,10265757.000000,3062598.250000,468273.375000,20386.166016,4641.866699,2346.533447
57:22:55,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,2.006,6884.40,16.00,15.80,17.18,840.66,843.47,174.883331,31.20,1.0136,216,0,14.212,2.03489,4.21,54650,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,10266709.000000,3062889.250000,468310.531250,20388.666016,4641.866699,2346.533447
57:23:25,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.005,6885.40,16.00,15.80,17.21,840.66,843.45,176.483337,31.07,1.0136,216,0,14.211,2.02896,4.21,54657,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,10267595.000000,3063158.500000,468334.500000,20389.466797,4641.866699,2346.533447
57:23:55,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.005,6886.40,16.00,15.80,17.20,840.64,843.39,174.783340,30.94,1.0136,216,0,14.211,2.03037,4.21,54665,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,10268535.000000,3063440.000000,468371.937500,20391.166016,4641.866699,2346.533447
57:24:25,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.005,6887.41,16.00,15.77,17.23,840.72,843.42,174.300003,30.96,1.0136,216,0,14.210,2.03828,4.21,54673,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,10269444.000000,3063714.750000,468405.718750,20392.400391,4641.866699,2346.533447
57:24:55,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.006,6888.41,16.00,15.78,17.24,840.58,843.45,176.533340,30.79,1.0136,216,0,14.212,2.02361,4.21,54680,5.266667,9.133333,9.400000,5.266667,9.133333,9.400000,10270450.000000,3064014.500000,468463.000000,20394.833984,4642.233398,2346.533447
57:25:25,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.007,6889.41,16.01,15.76,17.21,840.53,843.61,175.483337,30.70,1.0138,216,0,14.208,2.03687,4.21,54687,4.633333,7.033333,7.400000,4.633333,7.033333,7.400000,10271312.000000,3064271.000000,468500.125000,20396.500000,4642.733398,2346.533447
57:25:55,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.004,6890.41,16.00,15.74,17.22,840.69,843.61,175.850006,30.61,1.0138,216,0,14.210,2.02840,4.21,54694,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,10272103.000000,3064505.750000,468523.000000,20397.500000,4642.733398,2346.533447
57:26:25,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.004,6891.41,16.01,15.75,17.19,840.66,843.45,177.300003,30.58,1.0136,216,0,14.212,2.02699,4.21,54701,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,10272931.000000,3064758.500000,468553.312500,20398.099609,4642.733398,2346.533447
57:26:55,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.006,6892.42,16.01,15.73,17.22,840.61,843.61,176.116669,30.53,1.0138,216,0,14.211,2.03517,4.21,54708,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,10273805.000000,3065015.750000,468581.937500,20398.099609,4642.733398,2346.533447
57:27:25,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.006,6893.42,16.01,15.73,17.23,840.53,843.61,176.316666,30.64,1.0138,216,0,14.211,2.03998,4.21,54714,4.000000,5.300000,6.133333,4.000000,5.300000,6.133333,10274559.000000,3065241.750000,468608.218750,20400.867188,4643.600098,2347.399902
57:27:55,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.005,6894.42,16.01,15.69,17.25,840.55,843.50,173.116669,30.60,1.0137,216,0,14.208,2.03178,4.21,54721,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,10275357.000000,3065479.000000,468640.656250,20401.566406,4643.600098,2347.399902
57:28:25,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.005,6895.42,16.01,15.71,17.21,840.63,843.66,177.199997,30.68,1.0139,216,0,14.211,2.03320,4.21,54727,4.633333,5.233333,5.233333,4.633333,5.233333,5.233333,10276188.000000,3065723.000000,468666.343750,20401.566406,4643.600098,2347.399902
57:28:55,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.005,6896.42,16.02,15.71,17.21,840.58,843.63,175.183334,30.67,1.0138,216,0,14.210,2.03857,4.21,54734,4.266667,5.333333,5.700000,4.266667,5.333333,5.700000,10276994.000000,3065968.000000,468698.062500,20402.066406,4643.966797,2347.399902
57:29:25,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.007,6897.43,16.02,15.69,17.26,840.58,843.63,175.666672,30.61,1.0138,216,0,14.210,2.03066,4.21,54740,3.900000,5.666667,6.600000,3.900000,5.666667,6.600000,10277756.000000,3066199.000000,468726.875000,20403.800781,4644.966797,2347.399902
57:29:55,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.005,6898.43,16.02,15.66,17.25,840.61,843.63,176.566666,30.56,1.0138,216,0,14.207,2.02474,4.21,54746,3.133333,4.700000,6.733333,3.133333,4.700000,6.733333,10278499.000000,3066415.500000,468751.593750,20407.066406,4646.799805,2348.866699
57:30:25,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.005,6899.43,16.03,15.65,17.25,840.55,843.71,177.666672,30.61,1.0139,216,0,14.208,2.03828,4.21,54752,4.000000,5.700000,6.166667,4.000000,5.700000,6.166667,10279286.000000,3066653.250000,468790.125000,20408.400391,4647.066895,2349.133301
57:30:55,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.005,6900.43,16.03,15.65,17.22,840.50,843.81,178.666672,30.79,1.0140,216,0,14.208,2.03122,4.21,54758,4.266667,7.300000,7.300000,4.266667,7.300000,7.300000,10280130.000000,3066907.750000,468836.062500,20408.500000,4647.066895,2349.133301
57:31:25,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.005,6901.43,16.03,15.66,17.26,840.60,843.68,176.750000,30.89,1.0138,216,0,14.210,2.03857,4.21,54763,6.033333,8.700000,9.300000,6.033333,8.700000,9.300000,10281183.000000,3067221.750000,468878.812500,20410.533203,4647.766602,2349.833252
57:31:55,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.005,6902.44,16.03,15.63,17.23,840.55,843.68,174.550003,30.97,1.0138,216,0,14.207,2.03687,4.21,54769,5.100000,7.433333,7.833333,5.100000,7.433333,7.833333,10282159.000000,3067500.500000,468919.062500,20412.599609,4648.233398,2350.300049
57:32:25,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.004,6903.44,16.04,15.62,17.25,840.60,843.65,176.850006,31.02,1.0137,216,0,14.207,2.02755,4.21,54775,5.366667,8.500000,9.466666,5.366667,8.500000,9.466666,10283124.000000,3067789.250000,468965.687500,20417.166016,4649.666504,2351.733398
57:32:55,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.005,6904.44,16.05,15.62,17.29,840.47,843.81,177.816666,30.94,1.0139,216,0,14.210,2.03009,4.21,54780,5.400000,6.933333,7.166667,5.400000,6.933333,7.166667,10284074.000000,3068073.750000,468999.468750,20419.066406,4649.833496,2351.899902
57:33:25,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.004,6905.44,16.05,15.60,17.28,840.58,843.73,176.383331,31.06,1.0138,216,0,14.207,2.02925,4.21,54785,5.166667,9.200000,10.233334,5.166667,9.200000,10.233334,10285092.000000,3068382.500000,469046.875000,20424.099609,4651.333496,2352.600098
57:33:55,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.007,6906.44,16.05,15.62,17.25,840.55,843.70,173.683334,31.21,1.0137,216,0,14.207,2.03998,4.21,54791,5.200000,8.233334,9.000000,5.200000,8.233334,9.000000,10286086.000000,3068677.000000,469098.718750,20426.066406,4652.166504,2353.366699
57:34:25,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.006,6907.44,16.05,15.58,17.28,840.55,843.73,175.600006,31.36,1.0137,216,0,14.207,2.04083,4.21,54796,5.966667,8.566667,9.633333,5.966667,8.566667,9.633333,10287072.000000,3068979.500000,469138.125000,20430.867188,4653.666504,2354.233398
57:34:55,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.005,6908.45,16.06,15.59,17.33,840.60,843.81,176.616669,31.34,1.0138,216,0,14.208,2.02727,4.21,54801,6.900000,9.000000,10.200000,6.900000,9.000000,10.200000,10288177.000000,3069311.500000,469186.406250,20434.566406,4655.033203,2355.366699
57:35:25,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.006,6909.45,16.05,15.60,17.24,840.55,843.78,175.633331,31.59,1.0138,216,0,14.207,2.03320,4.21,54806,7.066667,9.700000,10.333333,7.066667,9.700000,10.333333,10289329.000000,3069652.000000,469242.187500,20437.466797,4655.766602,2356.100098
57:35:55,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.005,6910.45,16.06,15.59,17.28,840.60,843.78,173.683334,31.72,1.0137,216,0,14.208,2.03998,4.21,54811,9.000000,12.033334,12.766666,9.000000,12.033334,12.766666,10290720.000000,3070073.250000,469306.281250,20442.632813,4656.600098,2356.933350
57:36:25,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.004,6911.45,16.08,15.56,17.25,840.62,843.69,175.533340,31.84,1.0135,216,0,14.207,2.04140,4.21,54816,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,10292085.000000,3070480.750000,469359.125000,20445.933594,4656.600098,2356.933350
57:36:55,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.005,6912.45,16.06,15.56,17.25,840.70,843.89,177.016663,32.03,1.0138,216,0,14.208,2.03517,4.21,54820,8.800000,11.266666,11.266666,8.800000,11.266666,11.266666,10293387.000000,3070875.000000,469415.531250,20448.000000,4656.600098,2356.933350
57:37:25,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.006,6913.46,16.06,15.55,17.28,840.60,843.81,176.350006,31.62,1.0138,216,0,14.208,2.02896,4.21,54825,8.300000,11.500000,11.933333,8.300000,11.500000,11.933333,10294671.000000,3071263.000000,469485.312500,20450.500000,4657.399902,2357.699951
57:37:55,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.005,6914.46,16.06,15.57,17.30,840.57,843.83,176.983337,31.49,1.0138,216,0,14.208,2.03066,4.21,54829,8.000000,9.800000,10.433333,8.000000,9.800000,10.433333,10295882.000000,3071631.250000,469535.937500,20452.933594,4658.299805,2357.766602
57:38:25,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.005,6915.46,16.06,15.48,17.28,840.60,843.83,175.333328,31.15,1.0138,216,0,14.208,2.04253,4.21,54834,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,10297059.000000,3071992.750000,469591.875000,20454.867188,4658.299805,2357.766602
57:38:55,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.005,6916.46,16.07,15.54,17.26,840.57,843.96,177.783340,31.59,1.0139,216,0,14.208,2.02981,4.21,54838,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,10298151.000000,3072314.750000,469628.093750,20456.267578,4658.299805,2357.766602
57:39:25,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.005,6917.46,16.07,15.52,17.28,840.54,843.96,176.800003,31.69,1.0139,216,0,14.207,2.02840,4.21,54843,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,10299472.000000,3072699.500000,469676.812500,20456.566406,4658.299805,2357.766602
57:39:55,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.005,6918.46,16.05,15.52,17.30,840.50,843.86,173.550003,31.49,1.0139,216,0,14.207,2.03772,4.21,54847,8.133333,9.433333,9.433333,8.133333,9.433333,9.433333,10300674.000000,3073061.250000,469715.125000,20457.300781,4658.299805,2357.766602
57:40:25,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.004,6919.47,16.06,15.53,17.28,840.52,843.83,177.066666,31.41,1.0138,216,0,14.207,2.03687,4.21,54851,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,10301823.000000,3073393.000000,469758.281250,20458.699219,4658.299805,2357.766602
57:40:55,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.005,6920.47,16.06,15.53,17.27,840.60,843.94,170.733337,31.31,1.0140,216,0,14.208,2.04026,4.21,54855,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,10302970.000000,3073726.500000,469798.531250,20462.267578,4658.299805,2357.766602
57:41:25,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.003,6921.47,16.06,15.53,17.24,840.55,843.89,174.033340,31.32,1.0139,216,0,14.206,2.02812,4.21,54859,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,10304137.000000,3074072.500000,469843.000000,20462.833984,4658.299805,2357.766602
57:41:55,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.003,6922.47,16.07,15.52,17.25,840.54,843.88,176.583328,31.48,1.0138,216,0,14.207,2.02812,4.21,54863,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,10305250.000000,3074401.500000,469905.500000,20463.833984,4658.299805,2357.766602
57:42:25,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.003,6923.47,16.06,15.50,17.25,840.44,843.89,175.316666,31.49,1.0139,216,0,14.207,2.02699,4.21,54867,6.600000,8.533334,8.800000,6.600000,8.533334,8.800000,10306364.000000,3074727.500000,469944.281250,20464.400391,4658.633301,2357.766602
57:42:55,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.004,6924.47,16.06,15.52,17.30,840.57,843.83,175.683334,31.43,1.0138,216,0,14.205,2.03489,4.21,54871,7.800000,10.700000,10.933333,7.800000,10.700000,10.933333,10307573.000000,3075091.750000,470011.281250,20466.466797,4659.166504,2357.766602
57:43:25,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.003,6925.47,16.06,15.51,17.30,840.52,843.89,176.333328,31.49,1.0139,216,0,14.205,2.02953,4.21,54874,6.133333,9.600000,10.266666,6.133333,9.600000,10.266666,10308701.000000,3075421.750000,470055.281250,20469.400391,4660.033203,2358.633301
57:43:55,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.004,6926.47,16.06,15.48,17.28,840.47,843.89,175.416672,31.57,1.0139,216,0,14.207,2.02840,4.21,54878,7.866667,10.733334,11.066667,7.866667,10.733334,11.066667,10309869.000000,3075773.500000,470108.937500,20475.033203,4660.733398,2358.766602
57:44:25,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.006,6927.47,16.07,15.47,17.30,840.60,844.01,177.699997,31.60,1.0140,216,0,14.207,2.03320,4.21,54882,6.766667,9.400000,10.133333,6.766667,9.400000,10.133333,10311018.000000,3076105.500000,470154.281250,20477.232422,4661.766602,2359.500000
57:44:55,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.004,6928.47,16.07,15.48,17.32,840.60,844.04,176.316666,31.78,1.0140,216,0,14.206,2.02305,4.21,54885,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,10312102.000000,3076421.750000,470191.281250,20478.800781,4661.766602,2359.500000
57:45:25,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.004,6929.47,16.07,15.48,17.29,840.52,843.96,174.699997,31.87,1.0139,216,0,14.206,2.03546,4.21,54889,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,10313164.000000,3076730.750000,470220.437500,20478.933594,4661.766602,2359.500000
57:45:55,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.003,6930.47,16.07,15.48,17.26,840.65,844.01,177.233337,32.03,1.0140,216,0,14.206,2.02164,4.21,54892,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,10314250.000000,3077055.500000,470269.125000,20481.367188,4661.766602,2359.500000
57:46:25,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.005,6931.48,16.08,15.48,17.26,840.54,843.96,173.733337,32.00,1.0139,216,0,14.206,2.04281,4.21,54895,7.000000,9.800000,10.166667,7.000000,9.800000,10.166667,10315371.000000,3077398.250000,470327.593750,20484.166016,4662.233398,2359.600098
57:46:55,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.004,6932.48,16.08,15.51,17.27,840.57,843.91,173.949997,32.01,1.0138,216,0,14.205,2.03037,4.21,54899,7.933333,10.133333,11.166667,7.933333,10.133333,11.166667,10316578.000000,3077745.750000,470392.500000,20487.400391,4664.000000,2360.866699
57:47:25,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.004,6933.48,16.09,15.47,17.31,840.54,844.01,177.166672,32.10,1.0139,216,0,14.204,2.03404,4.14,54896,5.833333,8.700000,10.033334,5.833333,8.700000,10.033334,10317641.000000,3078059.000000,470437.062500,20490.066406,4665.433105,2362.100098
57:47:55,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.004,6934.48,16.09,15.34,17.28,840.75,844.17,177.883331,32.01,1.0141,216,0,14.201,2.02080,4.14,54881,6.100000,8.400000,8.900000,6.100000,8.400000,8.900000,10318754.000000,3078385.750000,470474.875000,20490.933594,4666.100098,2362.100098
57:48:25,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.003,6935.48,16.09,15.14,17.28,840.51,844.36,175.433334,31.82,1.0143,216,0,14.199,2.02530,4.14,54865,7.633333,10.066667,10.066667,7.633333,10.066667,10.066667,10319926.000000,3078741.750000,470535.406250,20490.933594,4666.100098,2362.100098
57:48:55,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.001,6936.48,16.06,15.06,17.31,840.52,844.47,177.633331,31.83,1.0146,216,0,14.195,2.02305,4.14,54850,6.533333,10.733334,11.000000,6.533333,10.733334,11.000000,10321089.000000,3079082.750000,470596.000000,20494.800781,4666.600098,2362.600098
57:49:25,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.002,6937.47,16.06,14.91,17.30,840.57,844.69,176.683334,31.69,1.0148,216,0,14.195,2.02896,4.13,54834,5.700000,9.066667,9.433333,5.700000,9.066667,9.433333,10322110.000000,3079387.250000,470638.125000,20499.033203,4666.966797,2362.966553
57:49:55,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,1.999,6938.47,16.05,14.81,17.27,840.52,844.88,175.899994,31.70,1.0151,216,0,14.192,2.03037,4.14,54819,5.733333,9.066667,10.033334,5.733333,9.066667,10.033334,10323167.000000,3079702.500000,470688.093750,20501.699219,4668.133301,2364.133301
57:50:25,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.001,6939.47,16.05,14.74,17.26,840.63,845.01,175.666672,31.98,1.0152,216,0,14.189,2.03122,4.13,54804,7.700000,10.266666,11.033334,7.700000,10.266666,11.033334,10324317.000000,3080058.750000,470740.937500,20505.232422,4669.533203,2364.699951
57:50:55,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,1.999,6940.47,16.04,14.68,17.28,840.66,845.01,178.266663,32.26,1.0152,216,0,14.190,2.02586,4.13,54788,8.566667,11.733334,12.233334,8.566667,11.733334,12.233334,10325638.000000,3080453.250000,470801.281250,20511.333984,4670.600098,2364.699951
57:51:25,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,1.997,6941.46,16.02,14.62,17.24,840.58,844.99,175.550003,32.16,1.0153,216,0,14.189,2.02812,4.13,54772,9.233334,12.266666,14.000000,9.233334,12.266666,14.000000,10327060.000000,3080879.750000,470866.937500,20518.867188,4672.233398,2365.266602
57:51:55,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.000,6942.46,16.02,14.55,17.25,840.69,844.99,174.399994,32.15,1.0153,216,0,14.187,2.03574,4.13,54757,7.766667,10.600000,11.500000,7.766667,10.600000,11.500000,10328371.000000,3081269.000000,470918.718750,20523.166016,4673.899902,2365.566650
57:52:25,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.000,6943.46,16.02,14.53,17.23,840.69,845.26,177.250000,32.11,1.0156,216,0,14.188,2.02220,4.12,54742,6.133333,9.800000,10.933333,6.133333,9.800000,10.933333,10329543.000000,3081621.000000,470980.718750,20527.066406,4675.533203,2366.233398
57:52:55,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,1.999,6944.45,16.00,14.46,17.20,840.64,845.34,174.283340,32.07,1.0158,216,0,14.188,2.03489,4.13,54727,8.300000,11.333333,12.300000,8.300000,11.333333,12.300000,10330828.000000,3082005.000000,471041.656250,20533.000000,4677.233398,2367.066650
57:53:25,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,1.999,6945.45,16.00,14.45,17.22,840.61,845.34,177.366669,32.07,1.0158,216,0,14.190,2.02108,4.12,54711,5.933333,8.433333,9.266666,5.933333,8.433333,9.266666,10331945.000000,3082324.500000,471079.125000,20535.267578,4678.466797,2367.533447
57:53:55,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.000,6946.45,16.00,14.42,17.19,840.64,845.29,175.300003,31.75,1.0158,216,0,14.188,2.03489,4.12,54695,8.000000,10.566667,11.933333,8.000000,10.566667,11.933333,10333147.000000,3082684.750000,471149.593750,20536.966797,4679.966797,2369.033447
57:54:25,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,1.998,6947.44,15.99,14.38,17.19,840.79,845.35,178.199997,31.38,1.0159,216,0,14.189,2.02080,4.12,54680,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,10334226.000000,3083001.000000,471204.468750,20537.867188,4679.966797,2369.033447
57:54:55,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,1.998,6948.44,16.00,14.37,17.21,840.66,845.50,170.716660,31.35,1.0161,216,0,14.187,2.04140,4.12,54664,5.566667,9.133333,9.133333,5.566667,9.133333,9.133333,10335225.000000,3083297.000000,471257.687500,20540.166016,4679.966797,2369.033447
57:55:25,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,1.999,6949.44,15.99,14.33,17.19,840.66,845.54,177.466660,31.70,1.0161,216,0,14.189,2.03178,4.12,54649,5.666667,8.700000,9.166667,5.666667,8.700000,9.166667,10336244.000000,3083611.750000,471302.156250,20543.333984,4680.833496,2369.033447
57:55:55,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,1.998,6950.43,15.99,14.29,17.20,840.66,845.43,177.949997,31.75,1.0160,216,0,14.189,2.02220,4.12,54634,5.133333,7.500000,7.866667,5.133333,7.500000,7.866667,10337244.000000,3083903.250000,471344.968750,20545.166016,4681.200195,2369.399902
57:56:25,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,1.999,6951.43,15.99,14.32,17.22,840.69,845.51,175.283340,32.26,1.0160,216,0,14.185,2.02868,4.12,54618,5.966667,10.266666,10.533334,5.966667,10.266666,10.533334,10338406.000000,3084239.500000,471411.656250,20549.433594,4681.299805,2369.500000
57:56:55,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.000,6952.43,15.98,14.31,17.24,840.72,845.46,175.516663,32.37,1.0160,216,0,14.184,2.03433,4.12,54602,8.666667,10.300000,10.300000,8.666667,10.300000,10.300000,10339676.000000,3084617.750000,471451.437500,20551.333984,4681.299805,2369.500000
57:57:25,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,1.999,6953.42,15.99,14.28,17.16,840.66,845.51,174.483337,32.10,1.0160,216,0,14.184,2.02783,4.12,54587,8.400000,10.933333,11.500000,8.400000,10.933333,11.500000,10340899.000000,3084988.500000,471523.718750,20554.232422,4682.033203,2369.833252
57:57:55,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,1.999,6954.42,15.98,14.26,17.20,840.64,845.59,177.016663,31.75,1.0162,216,0,14.183,2.03743,4.12,54571,7.666667,10.766666,12.066667,7.666667,10.766666,12.066667,10342135.000000,3085360.500000,471591.218750,20558.533203,4683.899902,2370.366699
57:58:25,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,1.997,6955.42,15.99,14.26,17.17,840.66,845.48,176.433334,31.83,1.0160,216,0,14.187,2.03150,4.12,54556,7.333333,9.833333,10.133333,7.333333,9.833333,10.133333,10343338.000000,3085721.500000,471636.000000,20560.166016,4684.333496,2370.366699
57:58:55,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,1.996,6956.41,15.99,14.26,17.17,840.69,845.59,177.716660,31.54,1.0162,216,0,14.187,2.02812,4.12,54541,6.100000,8.033334,8.200000,6.100000,8.033334,8.200000,10344378.000000,3086028.250000,471671.875000,20562.099609,4684.766602,2370.366699
57:59:25,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,1.998,6957.41,16.00,14.21,17.20,840.64,845.69,176.166672,31.63,1.0163,216,0,14.187,2.02051,4.11,54525,5.066667,7.033333,7.966667,5.066667,7.033333,7.966667,10345287.000000,3086302.250000,471709.281250,20563.699219,4685.633301,2370.366699
57:59:55,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,1.994,6958.40,15.99,14.21,17.17,840.66,845.72,176.216660,31.55,1.0163,216,0,14.185,2.01967,4.11,54510,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,10346420.000000,3086641.750000,471764.593750,20567.599609,4685.633301,2370.366699
58:00:25,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,1.995,6959.40,15.99,14.25,17.20,840.79,845.56,177.216660,31.63,1.0161,216,0,14.185,2.02812,4.11,54494,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,10347549.000000,3086968.250000,471808.281250,20570.466797,4685.633301,2370.366699
58:00:55,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,1.997,6960.40,16.00,14.20,17.20,840.58,845.69,174.850006,31.76,1.0163,216,0,14.183,2.02614,4.11,54478,5.766667,9.233334,9.300000,5.766667,9.233334,9.300000,10348655.000000,3087288.750000,471873.187500,20571.267578,4685.899902,2370.366699
58:01:25,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,1.996,6961.39,16.01,14.20,17.17,840.76,845.69,176.850006,31.85,1.0162,216,0,14.183,2.03320,4.11,54463,6.666667,8.433333,8.866667,6.666667,8.433333,8.866667,10349756.000000,3087613.500000,471918.218750,20571.966797,4686.600098,2370.466553
58:01:55,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,1.997,6962.39,16.02,14.20,17.20,840.74,845.50,176.333328,31.79,1.0160,216,0,14.185,2.03320,4.11,54448,7.600000,9.466666,10.033334,7.600000,9.466666,10.033334,10350916.000000,3087957.750000,471970.281250,20572.732422,4687.366699,2371.233398
58:02:25,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,1.998,6963.38,16.01,14.21,17.20,840.71,845.69,176.649994,31.89,1.0162,216,0,14.185,2.02136,4.11,54432,7.600000,9.733334,9.833333,7.600000,9.733334,9.833333,10352111.000000,3088314.500000,472030.718750,20573.732422,4687.466797,2371.233398
58:02:55,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,1.997,6964.38,16.03,14.20,17.20,840.76,845.69,173.399994,32.10,1.0161,216,0,14.182,2.04055,4.11,54417,8.800000,11.500000,13.233334,8.800000,11.500000,13.233334,10353458.000000,3088730.750000,472084.062500,20579.099609,4690.066895,2371.800049
58:03:25,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,1.997,6965.38,16.04,14.22,17.25,840.76,845.76,177.266663,32.24,1.0162,216,0,14.185,2.03150,4.11,54401,7.466667,10.366667,11.866667,7.466667,10.366667,11.866667,10354687.000000,3089095.750000,472141.343750,20584.267578,4692.200195,2373.466553
58:03:55,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,1.997,6966.37,16.04,14.20,17.27,840.76,845.74,177.800003,32.35,1.0161,216,0,14.181,2.03320,4.11,54386,6.000000,8.933333,9.166667,6.000000,8.933333,9.166667,10355770.000000,3089412.250000,472181.406250,20586.199219,4692.733398,2374.000000
58:04:25,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,1.996,6967.37,16.04,14.20,17.25,840.74,845.74,177.983337,32.20,1.0161,216,0,14.187,2.02783,4.11,54370,9.133333,11.400000,12.266666,9.133333,11.400000,12.266666,10357174.000000,3089827.500000,472234.375000,20589.433594,4693.433105,2374.699951
58:04:55,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,1.998,6968.37,16.05,14.21,17.25,840.71,845.71,178.216660,32.01,1.0161,216,0,14.183,2.02502,4.10,54354,8.700000,10.833333,11.166667,8.700000,10.833333,11.166667,10358577.000000,3090232.750000,472288.812500,20591.800781,4693.433105,2374.699951
58:05:25,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,1.998,6969.36,16.06,14.40,17.24,840.81,845.49,176.533340,31.90,1.0158,216,0,14.194,2.03517,4.21,54369,6.066667,9.266666,9.266666,6.066667,9.266666,9.266666,10359716.000000,3090563.750000,472336.687500,20593.800781,4693.433105,2374.699951
58:05:55,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.001,6970.36,16.08,14.72,17.24,840.68,845.19,177.300003,32.07,1.0153,216,0,14.199,2.03602,4.21,54384,6.233333,9.266666,9.266666,6.233333,9.266666,9.266666,10360825.000000,3090887.750000,472372.218750,20597.033203,4693.433105,2374.699951
58:06:25,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.000,6971.36,16.11,14.98,17.28,840.75,844.94,173.350006,32.19,1.0149,216,0,14.201,2.03743,4.21,54399,5.833333,8.466666,9.433333,5.833333,8.466666,9.433333,10361831.000000,3091196.250000,472412.906250,20600.267578,4694.433105,2375.699951
58:06:55,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.002,6972.36,16.15,15.20,17.33,840.87,844.66,176.066666,32.25,1.0144,216,0,14.203,2.03687,4.21,54412,5.633333,9.333333,11.166667,5.633333,9.333333,11.166667,10362954.000000,3091527.250000,472452.375000,20606.000000,4697.133301,2377.866699
58:07:25,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.006,6973.36,16.19,15.36,17.40,840.76,844.43,177.266663,32.29,1.0140,216,0,14.205,2.04395,4.21,54425,8.200000,11.100000,12.800000,8.200000,11.100000,12.800000,10364292.000000,3091923.500000,472506.031250,20610.132813,4699.100098,2379.366699
58:07:55,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.006,6974.36,16.22,15.47,17.40,840.59,844.22,176.800003,32.03,1.0137,216,0,14.210,2.03461,4.21,54437,8.300000,9.933333,10.700000,8.300000,9.933333,10.700000,10365564.000000,3092301.250000,472546.437500,20612.367188,4700.366699,2379.899902
58:08:25,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.007,6975.37,16.25,15.62,17.42,840.72,844.18,176.199997,31.75,1.0135,216,0,14.208,2.04055,4.21,54449,6.133333,8.933333,9.166667,6.133333,8.933333,9.166667,10366653.000000,3092629.250000,472587.125000,20614.933594,4700.600098,2380.133301
58:08:55,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.008,6976.37,16.28,15.69,17.43,840.68,844.14,175.800003,31.85,1.0134,216,0,14.211,2.03178,4.21,54461,8.100000,9.700000,10.033334,8.100000,9.700000,10.033334,10367874.000000,3093005.250000,472629.781250,20616.367188,4701.233398,2380.766602
58:09:25,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.010,6977.38,16.32,15.78,17.50,840.81,844.05,176.266663,31.91,1.0131,216,0,14.212,2.03150,4.21,54473,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,10369123.000000,3093379.250000,472677.031250,20617.966797,4701.233398,2380.766602
58:09:55,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.012,6978.39,16.35,15.86,17.51,840.75,843.94,177.266663,32.26,1.0128,216,0,14.214,2.03461,4.21,54484,8.700000,11.000000,11.633333,8.700000,11.000000,11.633333,10370431.000000,3093781.500000,472729.625000,20620.833984,4701.866699,2381.399902
58:10:25,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.012,6979.39,16.37,15.90,17.55,840.72,843.90,175.283340,32.50,1.0127,217,0,14.214,2.03659,4.21,54495,7.600000,11.300000,12.066667,7.600000,11.300000,12.066667,10371709.000000,3094169.750000,472795.968750,20624.800781,4702.966797,2382.500000
58:10:55,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.009,6980.40,16.39,15.98,17.62,840.69,843.87,173.550003,32.45,1.0126,217,0,14.187,2.03743,4.21,54506,7.733333,10.766666,11.266666,7.733333,10.766666,11.266666,10372974.000000,3094546.750000,472856.906250,20627.433594,4703.466797,2383.000000
58:11:25,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.007,6981.40,16.42,16.02,17.61,840.76,843.94,177.466660,32.25,1.0126,217,0,14.185,2.03546,4.21,54516,8.200000,11.166667,11.433333,8.200000,11.166667,11.433333,10374292.000000,3094944.500000,472921.687500,20627.933594,4703.966797,2383.166748
58:11:55,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.007,6982.41,16.43,16.04,17.59,840.73,843.86,177.583328,32.02,1.0125,217,0,14.184,2.03178,4.21,54527,8.800000,11.733334,12.200000,8.800000,11.733334,12.200000,10375602.000000,3095353.250000,472991.625000,20628.933594,4704.966797,2383.633301
58:12:25,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.007,6983.41,16.45,16.08,17.65,840.70,843.88,176.916672,31.83,1.0124,217,0,14.185,2.03715,4.21,54537,8.866667,11.000000,12.266666,8.866667,11.000000,12.266666,10376907.000000,3095753.000000,473058.593750,20631.033203,4707.000000,2384.033447
58:12:55,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.009,6984.41,16.47,16.10,17.67,840.72,843.88,176.850006,31.62,1.0124,217,0,14.189,2.02840,4.21,54547,7.600000,9.500000,9.566667,7.600000,9.500000,9.566667,10378083.000000,3096098.250000,473101.375000,20632.033203,4707.100098,2384.033447
58:13:25,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.007,6985.42,16.49,16.16,17.67,840.74,843.89,175.100006,31.42,1.0123,217,0,14.187,2.04055,4.21,54557,8.000000,9.333333,9.333333,8.000000,9.333333,9.333333,10379205.000000,3096429.500000,473149.687500,20633.566406,4707.100098,2384.033447
58:13:55,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.007,6986.42,16.51,16.15,17.67,840.80,843.78,173.766663,31.37,1.0121,217,0,14.189,2.03659,4.21,54566,6.466667,9.033334,9.100000,6.466667,9.033334,9.100000,10380339.000000,3096757.750000,473195.375000,20634.599609,4707.299805,2384.233398
58:14:25,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.008,6987.43,16.52,16.19,17.72,840.79,843.84,175.600006,31.23,1.0122,217,0,14.187,2.03150,4.21,54576,6.800000,9.066667,9.566667,6.800000,9.066667,9.566667,10381430.000000,3097083.750000,473247.718750,20635.400391,4707.966797,2384.899902
58:14:55,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.007,6988.43,16.53,16.21,17.75,840.74,843.80,176.083328,30.33,1.0122,217,0,14.188,2.03517,4.21,54585,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,10382541.000000,3097413.500000,473291.843750,20636.033203,4707.966797,2384.899902
58:15:25,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.008,6989.44,16.54,16.21,17.70,840.84,843.75,177.866669,29.70,1.0121,217,0,14.188,2.02896,4.21,54594,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,10383510.000000,3097699.500000,473323.031250,20636.966797,4707.966797,2384.899902
58:15:55,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.007,6990.44,16.56,16.21,17.76,840.83,844.07,175.983337,29.37,1.0125,217,0,14.188,2.03659,4.21,54603,4.633333,5.700000,5.900000,4.633333,5.700000,5.900000,10384397.000000,3097958.750000,473349.687500,20637.966797,4708.799805,2384.899902
58:16:25,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.008,6991.45,16.58,16.21,17.77,840.78,843.90,179.066666,29.12,1.0122,217,0,14.188,2.02840,4.21,54612,4.366667,5.200000,5.233333,4.366667,5.200000,5.233333,10385202.000000,3098194.250000,473373.656250,20638.000000,4708.833496,2384.899902
58:16:55,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.009,6992.45,16.60,16.23,17.77,840.91,843.83,176.300003,29.04,1.0120,217,0,14.188,2.03970,4.21,54620,4.500000,5.166667,5.400000,4.500000,5.166667,5.400000,10386041.000000,3098445.000000,473400.031250,20638.566406,4708.833496,2384.899902
58:17:25,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.008,6993.46,16.60,16.19,17.80,840.75,843.91,176.050003,29.22,1.0121,217,0,14.188,2.02981,4.21,54629,3.433333,5.100000,5.200000,3.433333,5.100000,5.200000,10386784.000000,3098661.250000,473425.531250,20640.099609,4708.833496,2384.899902
58:17:55,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.008,6994.46,16.63,16.24,17.83,840.80,843.88,176.283340,28.68,1.0120,217,0,14.187,2.02361,4.21,54637,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,10387620.000000,3098904.250000,473453.625000,20642.900391,4708.833496,2384.899902
58:18:25,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.009,6995.47,16.63,16.24,17.85,840.77,843.83,175.916672,28.73,1.0120,217,0,14.189,2.04083,4.21,54645,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,10388430.000000,3099149.500000,473479.687500,20643.199219,4708.833496,2384.899902
58:18:55,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.009,6996.47,16.66,16.25,17.91,840.68,843.93,177.016663,28.99,1.0120,217,0,14.189,2.02530,4.21,54653,4.000000,5.200000,5.333333,4.000000,5.200000,5.333333,10389205.000000,3099380.750000,473512.031250,20645.300781,4708.833496,2384.899902
58:19:25,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.011,6997.48,16.69,16.27,17.90,840.75,843.95,173.283340,28.46,1.0119,218,0,14.189,2.04281,4.21,54661,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,10390023.000000,3099625.000000,473551.812500,20645.800781,4708.833496,2384.899902
58:19:55,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.004,6998.48,16.71,16.31,17.88,840.91,844.00,173.366669,28.65,1.0119,218,0,14.161,2.03546,4.21,54668,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,10390726.000000,3099827.750000,473572.781250,20646.666016,4708.833496,2384.899902
58:20:25,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.006,6999.48,16.72,16.27,17.90,840.85,843.97,175.383331,28.77,1.0118,218,0,14.161,2.02840,4.21,54676,5.400000,6.633333,8.533334,5.400000,6.633333,8.533334,10391664.000000,3100108.000000,473612.062500,20649.166016,4711.333496,2385.733398
58:20:55,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.005,7000.48,16.75,16.30,17.92,840.82,844.06,175.966660,28.59,1.0118,218,0,14.160,2.02840,4.21,54683,5.133333,5.833333,6.333333,5.133333,5.833333,6.333333,10392582.000000,3100380.500000,473639.437500,20649.966797,4711.966797,2385.766602
58:21:25,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.005,7001.49,16.77,16.32,17.96,840.87,844.08,177.283340,28.67,1.0118,218,0,14.160,2.01770,4.21,54690,5.033333,5.933333,6.333333,5.033333,5.933333,6.333333,10393548.000000,3100660.000000,473657.156250,20651.000000,4712.299805,2385.766602
58:21:55,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.006,7002.49,16.79,16.33,18.00,840.79,843.99,176.500000,28.94,1.0116,218,0,14.160,2.03207,4.21,54697,4.833333,5.600000,6.133333,4.833333,5.600000,6.133333,10394491.000000,3100935.250000,473677.562500,20652.132813,4712.566895,2386.033447
58:22:25,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.006,7003.50,16.82,16.34,17.98,840.88,844.02,174.866669,28.91,1.0115,218,0,14.159,2.02389,4.21,54704,5.666667,8.533334,9.100000,5.666667,8.533334,9.100000,10395545.000000,3101247.250000,473723.781250,20653.466797,4713.166504,2386.633301
58:22:55,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.006,7004.50,16.85,16.33,18.03,840.90,844.17,171.166672,28.27,1.0116,218,0,14.161,2.02276,4.21,54711,4.566667,5.466667,5.700000,4.566667,5.466667,5.700000,10396393.000000,3101494.500000,473749.843750,20654.033203,4713.600098,2387.066650
58:23:25,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.007,7005.50,16.86,16.38,18.03,840.85,844.11,173.933334,28.19,1.0115,218,0,14.159,2.03094,4.21,54718,4.000000,5.166667,6.366667,4.000000,5.166667,6.366667,10397175.000000,3101732.500000,473779.406250,20655.466797,4714.700195,2388.166748
58:23:55,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.006,7006.51,16.88,16.41,18.04,840.72,844.10,176.000000,28.30,1.0114,218,0,14.160,2.02868,4.21,54724,4.333333,6.733333,7.200000,4.333333,6.733333,7.200000,10398002.000000,3101987.750000,473813.031250,20657.767578,4715.100098,2388.566650
58:24:25,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.007,7007.51,16.91,16.39,18.05,840.89,844.12,175.483337,28.31,1.0113,218,0,14.160,2.03857,4.21,54731,3.666667,4.900000,5.533333,3.666667,4.900000,5.533333,10398775.000000,3102205.250000,473840.031250,20661.400391,4715.766602,2389.233398
58:24:55,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.009,7008.52,16.92,16.40,18.09,840.71,844.17,178.699997,28.11,1.0114,218,0,14.161,2.02305,4.21,54737,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,10399554.000000,3102429.250000,473865.718750,20661.500000,4715.766602,2389.233398
58:25:25,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.011,7009.52,16.96,16.41,18.14,840.77,844.16,175.516663,28.13,1.0112,219,0,14.160,2.03348,4.21,54743,3.900000,4.966667,5.500000,3.900000,4.966667,5.500000,10400293.000000,3102643.750000,473898.937500,20663.466797,4716.966797,2389.566650
58:25:55,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.003,7010.52,16.98,16.45,18.19,840.85,844.18,172.600006,27.95,1.0112,219,0,14.133,2.02755,4.21,54749,3.800000,4.433333,4.700000,3.800000,4.433333,4.700000,10401051.000000,3102858.750000,473917.156250,20664.000000,4717.500000,2390.100098
58:26:25,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.003,7011.52,17.01,16.42,18.17,840.87,844.15,176.949997,27.71,1.0111,219,0,14.134,2.03150,4.21,54755,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,10401718.000000,3103049.500000,473946.156250,20664.000000,4717.500000,2390.100098
58:26:55,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.004,7012.52,17.03,16.40,18.21,840.92,844.22,177.516663,27.80,1.0111,219,0,14.135,2.02417,4.21,54761,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,10402394.000000,3103251.250000,473976.218750,20664.300781,4717.500000,2390.100098
58:27:25,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.004,7013.52,17.05,16.46,18.25,840.79,844.22,175.883331,27.43,1.0110,219,0,14.134,2.03461,4.21,54767,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,10403228.000000,3103501.750000,474007.843750,20665.566406,4717.500000,2390.100098
58:27:55,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.005,7014.52,17.07,16.48,18.25,840.85,844.29,175.133331,27.45,1.0110,219,0,14.134,2.02389,4.21,54773,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,10403957.000000,3103715.750000,474030.875000,20666.599609,4717.500000,2390.100098
58:28:25,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.006,7015.53,17.10,16.50,18.25,840.82,844.28,173.633331,27.64,1.0109,219,0,14.134,2.03122,4.21,54778,3.100000,4.000000,4.666667,3.100000,4.000000,4.666667,10404613.000000,3103901.250000,474058.406250,20667.300781,4718.200195,2390.800049
58:28:55,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.005,7016.53,17.12,16.52,18.27,840.77,844.09,177.000000,27.54,1.0106,219,0,14.134,2.02305,4.21,54784,3.333333,4.266667,4.300000,3.333333,4.266667,4.300000,10405309.000000,3104108.750000,474078.312500,20668.132813,4718.366699,2390.966553
58:29:25,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.005,7017.53,17.14,16.47,18.38,840.76,844.30,174.166672,27.27,1.0108,219,0,14.136,2.03094,4.21,54789,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,10406108.000000,3104351.250000,474103.656250,20668.333984,4718.366699,2390.966553
58:29:55,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.006,7018.53,17.18,16.53,18.33,840.81,844.39,174.183334,27.61,1.0107,219,0,14.135,2.03800,4.21,54794,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,10406836.000000,3104572.000000,474127.031250,20668.566406,4718.366699,2390.966553
58:30:25,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.008,7019.54,17.20,16.56,18.39,840.80,844.31,176.166672,27.19,1.0106,219,0,14.134,2.01911,4.21,54800,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,10407523.000000,3104771.750000,474152.593750,20669.199219,4718.366699,2390.966553
58:30:55,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.007,7020.54,17.23,16.60,18.40,840.80,844.41,177.533340,27.14,1.0106,219,0,14.135,2.03037,4.21,54805,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,10408199.000000,3104977.750000,474167.718750,20669.699219,4718.366699,2390.966553
58:31:25,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.007,7021.55,17.25,16.59,18.44,840.71,844.27,176.850006,27.05,1.0104,219,0,14.135,2.03066,4.21,54810,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,10408927.000000,3105197.250000,474195.125000,20670.933594,4718.366699,2390.966553
58:31:55,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.007,7022.55,17.28,16.60,18.49,840.68,844.29,177.716660,27.09,1.0103,219,0,14.134,2.02699,4.21,54815,3.700000,5.000000,5.600000,3.700000,5.000000,5.600000,10409687.000000,3105426.750000,474229.125000,20672.166016,4719.133301,2391.733398
58:32:25,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.008,7023.55,17.30,16.60,18.47,840.76,844.23,175.533340,27.09,1.0101,219,0,14.136,2.02108,4.21,54819,4.000000,5.000000,5.300000,4.000000,5.000000,5.300000,10410425.000000,3105646.500000,474256.718750,20674.232422,4719.433105,2391.833252
58:32:55,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.008,7024.56,17.32,16.61,18.50,840.86,844.43,177.333328,26.75,1.0103,219,0,14.136,2.03235,4.21,54824,3.666667,5.033333,5.633333,3.666667,5.033333,5.633333,10411139.000000,3105860.250000,474282.718750,20677.066406,4720.533203,2391.833252
58:33:25,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.009,7025.56,17.35,16.67,18.51,840.79,844.24,176.783340,26.45,1.0100,219,0,14.135,2.03913,4.21,54829,3.600000,3.933333,4.200000,3.600000,3.933333,4.200000,10411776.000000,3106043.750000,474306.062500,20678.566406,4720.966797,2391.833252
58:33:55,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.009,7026.57,17.38,16.67,18.57,840.84,844.37,176.399994,26.28,1.0101,219,0,14.137,2.03433,4.21,54833,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,10412380.000000,3106221.250000,474322.218750,20678.699219,4720.966797,2391.833252
58:34:25,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.011,7027.58,17.41,16.68,18.56,840.78,844.25,172.399994,26.32,1.0098,220,0,14.136,2.03009,4.21,54838,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,10413036.000000,3106413.750000,474350.187500,20679.433594,4720.966797,2391.833252
58:34:55,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.006,7028.58,17.43,16.68,18.59,840.78,844.41,176.416672,26.65,1.0099,220,0,14.109,2.01686,4.21,54842,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,10413718.000000,3106610.750000,474373.531250,20679.566406,4720.966797,2391.833252
58:35:25,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.005,7029.58,17.45,16.71,18.64,840.75,844.37,176.899994,27.14,1.0098,220,0,14.109,2.01405,4.21,54847,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,10414535.000000,3106853.750000,474409.312500,20679.566406,4720.966797,2391.833252
58:35:55,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.006,7030.59,17.47,16.72,18.66,840.85,844.24,175.016663,26.97,1.0096,220,0,14.108,2.03009,4.21,54851,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,10415359.000000,3107097.250000,474444.843750,20679.599609,4720.966797,2391.833252
58:36:25,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.005,7031.59,17.49,16.77,18.67,840.85,844.39,171.100006,26.59,1.0097,220,0,14.110,2.03009,4.21,54855,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,10416013.000000,3107287.000000,474464.062500,20681.033203,4720.966797,2391.833252
58:36:55,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.006,7032.59,17.51,16.77,18.73,840.79,844.35,174.316666,25.95,1.0096,220,0,14.110,2.03207,4.21,54859,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,10416672.000000,3107482.750000,474482.531250,20682.166016,4720.966797,2391.833252
58:37:25,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.007,7033.60,17.53,16.80,18.73,840.73,844.35,174.683334,26.34,1.0095,220,0,14.109,2.01686,4.21,54863,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,10417389.000000,3107682.750000,474499.812500,20682.800781,4720.966797,2391.833252
58:37:55,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.006,7034.60,17.54,16.76,18.70,840.78,844.29,175.933334,26.12,1.0094,220,0,14.108,2.01911,4.21,54867,4.366667,5.366667,6.100000,4.366667,5.366667,6.100000,10418173.000000,3107919.750000,474519.375000,20684.767578,4721.833496,2392.699951
58:38:25,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.008,7035.60,17.58,16.81,18.75,840.85,844.44,177.483337,25.99,1.0095,220,0,14.112,2.03150,4.21,54871,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,10419022.000000,3108154.750000,474541.375000,20684.933594,4721.833496,2392.699951
58:38:55,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.007,7036.61,17.59,16.84,18.78,840.78,844.38,174.250000,25.97,1.0094,220,0,14.110,2.03404,4.21,54875,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,10419745.000000,3108364.750000,474568.875000,20685.632813,4721.833496,2392.699951
58:39:25,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.008,7037.61,17.61,16.87,18.80,840.84,844.27,173.100006,26.02,1.0092,220,0,14.111,2.02023,4.21,54879,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10420476.000000,3108581.750000,474591.656250,20685.632813,4721.833496,2392.699951
58:39:55,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.009,7038.62,17.63,16.90,18.78,840.79,844.27,172.366669,25.78,1.0091,220,0,14.111,2.03263,4.21,54883,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,10421197.000000,3108793.500000,474608.062500,20685.632813,4721.833496,2392.699951
58:40:25,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.009,7039.62,17.64,16.92,18.84,840.76,844.34,176.083328,25.68,1.0092,220,0,14.112,2.02389,4.21,54886,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,10421909.000000,3109001.250000,474621.843750,20686.433594,4721.833496,2392.699951
58:40:55,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.010,7040.63,17.65,16.91,18.84,840.84,844.37,169.133331,25.76,1.0092,221,0,14.112,2.03687,4.21,54890,3.233333,4.500000,5.066667,3.233333,4.500000,5.066667,10422577.000000,3109200.500000,474647.343750,20688.000000,4722.666504,2393.533447
58:41:25,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.004,7041.63,17.68,16.97,18.84,840.78,844.30,175.183334,25.56,1.0090,221,0,14.083,2.01939,4.21,54893,3.300000,3.833333,3.866667,3.300000,3.833333,3.866667,10423249.000000,3109397.750000,474660.843750,20688.232422,4722.700195,2393.566650
58:41:55,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.006,7042.63,17.69,16.98,18.87,840.83,844.36,173.666672,25.73,1.0090,221,0,14.083,2.03150,4.21,54897,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,10423874.000000,3109587.000000,474675.843750,20688.232422,4722.700195,2393.566650
58:42:25,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.004,7043.63,17.70,16.99,18.88,840.83,844.30,177.699997,25.88,1.0089,221,0,14.085,2.02276,4.21,54900,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,10424639.000000,3109817.500000,474700.093750,20689.033203,4722.700195,2393.566650
58:42:55,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.005,7044.64,17.72,16.99,18.88,840.88,844.43,174.716660,25.91,1.0090,221,0,14.083,2.02643,4.21,54903,3.066667,4.000000,4.166667,3.066667,4.000000,4.166667,10425291.000000,3110011.000000,474722.062500,20690.033203,4723.133301,2393.566650
58:43:25,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.004,7045.64,17.73,17.04,18.89,840.90,844.32,173.916672,26.05,1.0088,221,0,14.085,2.01967,4.21,54907,3.200000,3.733333,4.200000,3.200000,3.733333,4.200000,10425949.000000,3110201.500000,474743.031250,20691.033203,4723.766602,2393.566650
58:43:55,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.008,7046.64,17.77,16.97,18.96,840.84,844.52,176.399994,26.60,1.0088,221,0,14.079,2.01742,4.15,54893,4.000000,4.900000,5.633333,4.000000,4.900000,5.633333,10426716.000000,3110421.250000,474766.593750,20693.166016,4725.166504,2394.266602
58:44:25,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.004,7047.64,17.77,16.83,18.96,840.79,844.60,174.616669,26.69,1.0089,221,0,14.076,2.01602,4.14,54877,4.000000,4.800000,4.933333,4.000000,4.800000,4.933333,10427527.000000,3110652.750000,474784.187500,20693.466797,4725.333496,2394.433350
58:44:55,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.005,7048.65,17.76,16.68,18.97,840.87,844.93,175.716660,26.52,1.0094,221,0,14.074,2.02896,4.14,54862,3.666667,4.900000,5.200000,3.666667,4.900000,5.200000,10428243.000000,3110863.250000,474808.375000,20694.666016,4725.666504,2394.433350
58:45:25,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.006,7049.65,17.76,16.59,19.02,840.87,844.98,175.833328,26.66,1.0094,221,0,14.074,2.02474,4.14,54847,3.800000,4.566667,4.733333,3.800000,4.566667,4.733333,10428997.000000,3111086.750000,474827.906250,20695.232422,4726.166504,2394.433350
58:45:55,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.007,7050.65,17.76,16.50,18.92,840.82,845.03,174.933334,26.85,1.0095,221,0,14.069,2.03066,4.14,54832,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,10429692.000000,3111289.000000,474847.500000,20696.400391,4726.166504,2394.433350
58:46:25,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.000,7051.65,17.75,16.41,18.96,840.84,845.25,173.649994,26.88,1.0098,221,0,14.071,2.02755,4.14,54816,4.066667,5.133333,5.466667,4.066667,5.133333,5.466667,10430457.000000,3111509.750000,474876.906250,20698.666016,4726.566895,2394.433350
58:46:55,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.003,7052.65,17.75,16.35,18.98,840.87,845.25,175.566666,27.06,1.0097,221,0,14.072,2.01181,4.14,54801,4.966667,6.000000,6.266667,4.966667,6.000000,6.266667,10431319.000000,3111768.250000,474908.281250,20700.367188,4727.033203,2394.433350
58:47:25,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.002,7053.65,17.74,16.29,18.99,840.79,845.44,176.566666,27.34,1.0100,221,0,14.068,2.01742,4.13,54786,4.766667,5.533333,6.000000,4.766667,5.533333,6.000000,10432202.000000,3112029.250000,474930.281250,20701.199219,4727.866699,2395.266602
58:47:55,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.001,7054.65,17.73,16.26,18.95,840.85,845.42,174.033340,27.76,1.0100,221,0,14.068,2.01686,4.13,54770,5.000000,6.600000,6.633333,5.000000,6.600000,6.633333,10433118.000000,3112299.000000,474970.687500,20702.300781,4727.899902,2395.300049
58:48:25,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.001,7055.65,17.74,16.22,18.96,840.85,845.49,174.699997,27.89,1.0100,221,0,14.068,2.01967,4.13,54754,5.600000,8.233334,9.233334,5.600000,8.233334,9.233334,10434170.000000,3112612.000000,475015.718750,20704.867188,4727.899902,2395.300049
58:48:55,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.001,7056.65,17.73,16.18,18.92,840.79,845.47,174.016663,27.62,1.0100,221,0,14.068,2.01883,4.13,54739,4.333333,5.766667,6.600000,4.333333,5.766667,6.600000,10435060.000000,3112882.250000,475045.125000,20706.466797,4728.799805,2396.199951
58:49:25,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.000,7057.64,17.73,16.14,18.92,840.85,845.53,176.966660,27.67,1.0101,221,0,14.068,2.01433,4.13,54724,4.000000,4.933333,5.400000,4.000000,4.933333,5.400000,10435917.000000,3113126.500000,475069.125000,20707.300781,4729.633301,2397.033447
58:49:55,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.000,7058.64,17.71,16.09,18.94,840.78,845.50,177.199997,27.62,1.0101,221,0,14.068,2.01349,4.13,54708,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,10436697.000000,3113357.250000,475110.000000,20708.033203,4729.633301,2397.033447
58:50:25,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.001,7059.64,17.71,16.06,18.91,840.75,845.50,174.816666,27.87,1.0101,221,0,14.069,2.02445,4.13,54693,4.600000,5.833333,6.400000,4.600000,5.833333,6.400000,10437546.000000,3113614.750000,475150.968750,20709.466797,4730.200195,2397.600098
58:50:55,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,1.999,7060.64,17.70,16.04,18.91,840.78,845.56,174.500000,28.04,1.0102,221,0,14.066,2.02417,4.13,54677,4.833333,6.300000,6.633333,4.833333,6.300000,6.633333,10438459.000000,3113883.500000,475185.125000,20712.132813,4730.533203,2397.933350
58:51:25,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.000,7061.63,17.69,16.02,18.88,840.80,845.54,175.199997,28.04,1.0102,221,0,14.068,2.01686,4.12,54662,5.533333,7.600000,9.400000,5.533333,7.600000,9.400000,10439517.000000,3114186.250000,475228.875000,20714.466797,4732.500000,2398.733398
58:51:55,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.001,7062.63,17.67,16.02,18.89,840.83,845.62,174.199997,28.14,1.0104,221,0,14.068,2.01827,4.12,54647,5.500000,8.800000,9.733334,5.500000,8.800000,9.733334,10440527.000000,3114493.000000,475269.125000,20718.199219,4733.733398,2399.399902
58:52:25,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.000,7063.63,17.66,16.00,18.86,840.81,845.65,175.016663,28.26,1.0104,221,0,14.068,2.02080,4.12,54631,5.966667,7.800000,8.666667,5.966667,7.800000,8.666667,10441518.000000,3114805.250000,475303.968750,20722.666016,4734.666504,2399.833252
58:52:55,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.000,7064.62,17.65,16.00,18.85,840.94,845.65,177.000000,28.25,1.0105,221,0,14.069,2.01153,4.12,54616,6.033333,7.933333,10.133333,6.033333,7.933333,10.133333,10442558.000000,3115118.500000,475353.468750,20726.199219,4737.299805,2400.433350
58:53:25,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,1.999,7065.62,17.62,15.96,18.86,840.76,845.59,173.466660,28.24,1.0105,221,0,14.067,2.03235,4.12,54600,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,10443620.000000,3115444.250000,475397.125000,20726.199219,4737.299805,2400.433350
58:53:55,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,1.998,7066.62,17.60,15.97,18.83,840.87,845.56,176.733337,28.29,1.0105,221,0,14.067,2.02136,4.12,54585,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,10444601.000000,3115729.750000,475440.500000,20726.699219,4737.299805,2400.433350
58:54:25,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,1.996,7067.62,17.58,15.93,18.79,840.85,845.49,174.966660,28.74,1.0105,221,0,14.065,2.02220,4.12,54570,6.866667,9.000000,10.200000,6.866667,9.000000,10.200000,10445753.000000,3116079.000000,475486.625000,20728.400391,4738.633301,2401.766602
58:54:55,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,1.997,7068.61,17.55,15.90,18.77,840.81,845.61,173.733337,28.86,1.0107,221,0,14.065,2.01041,4.12,54554,6.000000,8.200000,9.600000,6.000000,8.200000,9.600000,10446791.000000,3116393.250000,475533.781250,20730.166016,4740.399902,2402.166748
58:55:25,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.000,7069.61,17.52,15.91,18.75,840.92,845.48,175.483337,28.70,1.0107,221,0,14.067,2.02417,4.12,54539,5.400000,7.533333,9.866667,5.400000,7.533333,9.866667,10447843.000000,3116692.750000,475583.625000,20732.232422,4742.466797,2403.866699
58:55:55,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,1.994,7070.60,17.49,15.87,18.71,840.71,845.43,174.350006,28.58,1.0108,221,0,14.066,2.01714,4.12,54523,5.633333,6.733333,7.000000,5.633333,6.733333,7.000000,10448855.000000,3116988.750000,475618.687500,20732.699219,4742.833496,2404.233398
58:56:25,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,1.991,7071.60,17.47,15.86,18.70,840.85,845.33,176.683334,28.62,1.0107,221,0,14.067,2.01041,4.11,54508,6.200000,8.733334,9.566667,6.200000,8.733334,9.566667,10450022.000000,3117333.250000,475656.000000,20734.666016,4744.033203,2404.766602
58:56:55,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,1.991,7072.60,17.45,15.89,18.69,840.75,845.37,175.066666,28.83,1.0108,221,0,14.066,2.00789,4.11,54493,7.333333,8.766666,8.833333,7.333333,8.766666,8.833333,10451273.000000,3117696.000000,475689.093750,20734.966797,4744.233398,2404.766602
58:57:25,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,1.989,7073.59,17.43,15.86,18.70,840.83,845.61,175.333328,27.42,1.0113,221,0,14.063,2.01293,4.11,54477,6.300000,9.400000,9.400000,6.300000,9.400000,9.400000,10452350.000000,3118021.750000,475734.906250,20739.400391,4744.233398,2404.766602
58:57:55,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,1.990,7074.59,17.40,15.81,18.66,840.79,845.48,174.516663,27.21,1.0113,221,0,14.063,2.01293,4.11,54461,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,10453152.000000,3118254.500000,475764.031250,20740.933594,4744.233398,2404.766602
58:58:25,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,1.996,7075.59,17.40,15.81,18.61,840.74,845.35,174.383331,27.24,1.0111,221,0,14.065,2.02023,4.11,54446,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,10453961.000000,3118493.500000,475795.625000,20740.933594,4744.233398,2404.766602
58:58:55,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,1.993,7076.58,17.38,15.79,18.63,840.84,845.36,175.199997,26.57,1.0113,221,0,14.064,2.01714,4.10,54431,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,10454675.000000,3118708.000000,475821.562500,20740.933594,4744.233398,2404.766602
58:59:25,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,1.988,7077.58,17.37,15.77,18.60,840.74,845.52,173.383331,26.48,1.0115,220,0,14.065,2.00845,4.11,54415,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,10455312.000000,3118899.750000,475848.656250,20741.632813,4744.466797,2404.766602
58:59:55,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,1.999,7078.57,17.37,15.78,18.57,840.76,845.41,174.466660,26.36,1.0114,220,0,14.094,2.02248,4.10,54400,3.000000,4.733333,5.533333,3.000000,4.733333,5.533333,10455985.000000,3119100.750000,475877.062500,20744.732422,4745.833496,2404.766602
59:00:25,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,1.998,7079.57,17.37,15.79,18.56,840.76,845.52,175.300003,26.44,1.0115,220,0,14.092,2.01293,4.11,54384,3.333333,4.000000,4.066667,3.333333,4.000000,4.066667,10456626.000000,3119300.000000,475897.718750,20746.132813,4745.966797,2404.766602
59:00:55,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,1.999,7080.57,17.37,15.73,18.54,840.71,845.49,174.600006,26.45,1.0115,220,0,14.091,2.03320,4.10,54369,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,10457317.000000,3119503.500000,475912.968750,20746.966797,4745.966797,2404.766602
59:01:25,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,1.998,7081.56,17.36,15.75,18.59,840.72,845.60,177.550003,26.30,1.0116,220,0,14.094,2.01097,4.11,54353,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,10457907.000000,3119681.250000,475931.312500,20747.767578,4745.966797,2404.766602
59:01:55,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.000,7082.56,17.37,15.73,18.58,840.71,845.39,175.083328,26.05,1.0114,220,0,14.092,2.02614,4.10,54338,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,10458614.000000,3119887.250000,475959.781250,20748.533203,4745.966797,2404.766602
59:02:25,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,1.997,7083.56,17.36,15.92,18.58,840.64,845.25,174.766663,26.10,1.0112,220,0,14.101,2.01658,4.21,54353,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,10459337.000000,3120106.500000,475980.468750,20748.732422,4745.966797,2404.766602
59:02:55,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.003,7084.56,17.38,16.28,18.58,840.82,844.85,171.399994,26.01,1.0107,220,0,14.105,2.02896,4.21,54368,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,10460082.000000,3120324.250000,476011.125000,20749.466797,4745.966797,2404.766602
59:03:25,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.003,7085.56,17.41,16.51,18.63,840.68,844.46,175.783340,25.89,1.0101,220,0,14.110,2.02699,4.21,54383,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,10460757.000000,3120520.500000,476044.625000,20751.267578,4745.966797,2404.766602
59:03:55,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.005,7086.56,17.45,16.70,18.64,840.67,844.29,175.016663,26.01,1.0098,220,0,14.111,2.03348,4.21,54397,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,10461435.000000,3120710.500000,476067.000000,20752.000000,4745.966797,2404.766602
59:04:25,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.005,7087.57,17.49,16.90,18.67,840.69,844.04,174.833328,26.20,1.0093,220,0,14.113,2.03150,4.21,54410,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,10462143.000000,3120920.000000,476089.343750,20752.232422,4745.966797,2404.766602
59:04:55,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.008,7088.57,17.53,17.03,18.69,840.65,844.02,176.733337,26.01,1.0092,220,0,14.116,2.03037,4.21,54423,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,10462838.000000,3121123.750000,476109.093750,20753.066406,4745.966797,2404.766602
59:05:25,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.009,7089.58,17.57,17.13,18.73,840.65,843.88,175.233337,26.04,1.0088,220,0,14.116,2.03602,4.21,54435,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,10463545.000000,3121335.750000,476138.875000,20753.699219,4745.966797,2404.766602
59:05:55,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.011,7090.58,17.61,17.25,18.76,840.71,843.74,176.616669,26.17,1.0085,220,0,14.119,2.01995,4.21,54448,4.066667,5.200000,5.800000,4.066667,5.200000,5.800000,10464256.000000,3121553.750000,476163.687500,20757.132813,4747.166504,2404.766602
59:06:25,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.012,7091.59,17.65,17.33,18.81,840.70,843.70,174.199997,26.25,1.0083,220,0,14.121,2.02530,4.21,54460,3.866667,4.833333,5.066667,3.866667,4.833333,5.066667,10464976.000000,3121772.000000,476181.968750,20758.933594,4747.700195,2404.766602
59:06:55,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.012,7092.60,17.67,17.42,18.84,840.67,843.64,176.666672,26.20,1.0082,221,0,14.120,2.02727,4.21,54471,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,10465683.000000,3121983.000000,476205.875000,20761.199219,4747.700195,2404.766602
59:07:25,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.007,7093.60,17.71,17.48,18.89,840.62,843.65,174.750000,26.36,1.0080,221,0,14.090,2.02896,4.21,54483,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10466416.000000,3122207.500000,476228.718750,20764.800781,4747.700195,2404.766602
59:07:55,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.008,7094.61,17.74,17.54,18.92,840.63,843.54,174.783340,26.23,1.0078,221,0,14.091,2.03602,4.21,54494,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,10466992.000000,3122377.750000,476241.687500,20765.199219,4747.700195,2404.766602
59:08:25,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.008,7095.61,17.78,17.57,18.97,840.76,843.52,173.283340,26.24,1.0076,221,0,14.092,2.01827,4.21,54505,2.833333,3.566667,3.966667,2.833333,3.566667,3.966667,10467596.000000,3122556.000000,476260.687500,20767.566406,4748.266602,2404.766602
59:08:55,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.011,7096.62,17.81,17.62,18.99,840.83,843.57,175.850006,26.52,1.0076,222,0,14.093,2.02643,4.21,54516,4.066667,5.533333,5.666667,4.066667,5.533333,5.666667,10468391.000000,3122788.000000,476287.968750,20768.767578,4748.600098,2404.766602
59:09:25,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.005,7097.62,17.83,17.68,19.02,840.70,843.40,172.116669,26.27,1.0073,222,0,14.065,2.02614,4.21,54526,3.833333,5.333333,5.866667,3.833333,5.333333,5.866667,10469159.000000,3123010.750000,476312.875000,20771.300781,4749.500000,2405.666748
59:09:55,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.004,7098.62,17.86,17.68,19.03,840.82,843.50,172.750000,26.09,1.0073,222,0,14.066,2.01377,4.21,54537,3.633333,4.733333,5.366667,3.633333,4.733333,5.366667,10469919.000000,3123228.750000,476332.125000,20773.033203,4750.333496,2406.500000
59:10:25,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.005,7099.63,17.88,17.74,19.03,840.66,843.55,175.383331,26.03,1.0073,222,0,14.067,2.02361,4.21,54547,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,10470609.000000,3123426.750000,476351.937500,20774.166016,4750.533203,2406.566650
59:10:55,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.006,7100.63,17.90,17.76,19.05,840.73,843.39,172.949997,25.85,1.0071,222,0,14.068,2.01237,4.21,54557,3.466667,4.166667,5.700000,3.466667,4.166667,5.700000,10471300.000000,3123633.500000,476373.437500,20777.333984,4752.933105,2407.366699
59:11:25,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.006,7101.63,17.93,17.76,19.08,840.67,843.53,173.616669,25.81,1.0071,222,0,14.067,2.01321,4.21,54567,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,10471921.000000,3123812.250000,476385.156250,20777.566406,4752.933105,2407.366699
59:11:55,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.007,7102.63,17.94,17.81,19.10,840.67,843.43,175.433334,25.78,1.0070,222,0,14.067,2.02192,4.21,54576,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,10472554.000000,3123986.750000,476406.000000,20778.267578,4752.933105,2407.366699
59:12:25,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.009,7103.64,17.98,17.83,19.10,840.69,843.42,176.216660,25.71,1.0068,222,0,14.068,2.01574,4.21,54586,2.800000,3.133333,3.666667,2.800000,3.133333,3.666667,10473145.000000,3124162.500000,476426.062500,20778.867188,4753.533203,2407.800049
59:12:55,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.007,7104.64,18.00,17.84,19.16,840.63,843.46,172.966660,25.77,1.0068,222,0,14.068,2.03404,4.21,54595,3.000000,3.266667,4.033333,3.000000,3.266667,4.033333,10473741.000000,3124336.750000,476443.781250,20780.000000,4754.666504,2408.233398
59:13:25,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.008,7105.65,18.00,17.82,19.17,840.58,843.46,174.616669,25.32,1.0069,222,0,14.069,2.01630,4.21,54604,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,10474366.000000,3124519.250000,476457.687500,20780.000000,4754.666504,2408.233398
59:13:55,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.006,7106.65,18.03,17.85,19.18,840.73,843.56,174.616669,25.44,1.0069,222,0,14.068,2.01911,4.21,54613,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10474980.000000,3124705.500000,476471.875000,20781.433594,4754.666504,2408.233398
59:14:25,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.011,7107.66,18.04,17.86,19.20,840.68,843.53,172.116669,25.57,1.0068,223,0,14.069,2.02643,4.21,54622,3.000000,3.566667,4.433333,3.000000,3.566667,4.433333,10475594.000000,3124884.750000,476486.718750,20784.367188,4755.533203,2409.100098
59:14:55,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.008,7108.67,18.07,17.86,19.19,840.70,843.66,172.149994,25.75,1.0068,223,0,14.042,2.02023,4.21,54630,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,10476138.000000,3125043.250000,476499.937500,20785.232422,4755.533203,2409.100098
59:15:25,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.004,7109.66,18.08,17.88,19.26,840.62,843.70,174.899994,25.88,1.0068,223,0,14.043,2.01742,4.21,54639,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,10476672.000000,3125201.000000,476513.687500,20786.599609,4755.533203,2409.100098
59:15:55,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.000,7110.66,18.10,17.89,19.19,840.56,843.46,174.033340,26.23,1.0064,223,0,14.042,2.02333,4.21,54647,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,10477307.000000,3125390.250000,476531.281250,20787.599609,4755.533203,2409.100098
59:16:25,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.001,7111.66,18.11,17.89,19.25,840.66,843.51,173.416672,26.37,1.0064,223,0,14.042,2.01041,4.21,54655,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10477891.000000,3125565.250000,476548.718750,20788.666016,4755.566895,2409.100098
59:16:55,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.002,7112.66,18.12,17.89,19.27,840.64,843.64,172.033340,26.32,1.0065,223,0,14.043,2.01097,4.21,54663,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,10478554.000000,3125754.750000,476569.031250,20791.166016,4757.166504,2409.866699
59:17:25,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.009,7113.66,18.15,17.87,19.32,840.68,843.64,175.733337,26.28,1.0064,223,0,14.044,2.00985,4.21,54671,2.833333,3.300000,4.600000,2.833333,3.300000,4.600000,10479155.000000,3125922.500000,476591.781250,20793.000000,4759.000000,2410.833252
59:17:55,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.005,7114.66,18.16,17.91,19.36,840.65,843.66,173.166672,26.16,1.0064,223,0,14.042,2.02868,4.21,54678,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,10479855.000000,3126121.000000,476615.343750,20793.000000,4759.000000,2410.833252
59:18:25,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.005,7115.67,18.17,17.89,19.33,840.65,843.63,174.166672,26.03,1.0064,223,0,14.041,2.02502,4.21,54686,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,10480519.000000,3126311.750000,476629.718750,20793.500000,4759.000000,2410.833252
59:18:55,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.005,7116.67,18.17,17.91,19.38,840.54,843.66,174.800003,25.96,1.0064,223,0,14.042,2.01377,4.21,54693,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10481187.000000,3126502.500000,476648.156250,20795.000000,4759.000000,2410.833252
59:19:25,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.008,7117.67,18.19,17.91,19.32,840.70,843.71,176.149994,25.95,1.0064,223,0,14.042,2.02051,4.21,54700,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,10481762.000000,3126665.000000,476664.875000,20795.599609,4759.000000,2410.833252
59:19:55,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.006,7118.68,18.19,17.93,19.36,840.64,843.68,175.649994,26.20,1.0064,223,0,14.043,2.02783,4.21,54708,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,10482435.000000,3126867.000000,476689.625000,20795.966797,4759.000000,2410.833252
59:20:25,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.007,7119.68,18.22,17.91,19.39,840.59,843.67,175.300003,26.39,1.0062,223,0,14.041,2.02192,4.21,54714,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,10483226.000000,3127095.250000,476720.531250,20796.466797,4759.000000,2410.833252
59:20:55,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.008,7120.68,18.22,17.92,19.36,840.61,843.75,172.633331,26.49,1.0063,223,0,14.041,2.01770,4.21,54721,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,10483913.000000,3127292.750000,476751.312500,20797.132813,4759.000000,2410.833252
59:21:25,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.007,7121.69,18.23,17.91,19.38,840.56,843.80,170.800003,26.50,1.0063,223,0,14.043,2.01714,4.21,54728,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,10484627.000000,3127505.750000,476775.125000,20799.066406,4759.000000,2410.833252
59:21:55,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.008,7122.69,18.24,17.90,19.41,840.53,843.74,176.716660,26.37,1.0062,223,0,14.042,2.02248,4.21,54735,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,10485372.000000,3127726.750000,476793.437500,20799.066406,4759.000000,2410.833252
59:22:25,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.007,7123.70,18.24,17.93,19.44,840.61,843.74,174.649994,26.42,1.0062,223,0,14.042,2.01069,4.21,54741,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,10486010.000000,3127920.000000,476806.625000,20799.066406,4759.000000,2410.833252
59:22:55,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.008,7124.70,18.24,17.88,19.43,840.66,843.74,176.716660,26.27,1.0062,223,0,14.042,2.00873,4.21,54747,3.733333,4.100000,4.133333,3.733333,4.100000,4.133333,10486740.000000,3128127.750000,476827.187500,20799.099609,4759.033203,2410.833252
59:23:25,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.006,7125.70,18.26,17.89,19.44,840.76,843.76,172.550003,26.19,1.0062,223,0,14.041,2.02727,4.21,54754,3.833333,4.600000,6.233333,3.833333,4.600000,6.233333,10487490.000000,3128346.250000,476850.031250,20801.632813,4761.566895,2411.933350
59:23:55,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.007,7126.71,18.27,17.88,19.41,840.57,843.89,173.083328,26.08,1.0063,223,0,14.042,2.01433,4.21,54760,3.200000,4.100000,5.400000,3.200000,4.100000,5.400000,10488193.000000,3128547.250000,476872.812500,20803.267578,4763.200195,2413.266602
59:24:25,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.009,7127.71,18.26,17.87,19.44,840.57,843.66,172.316666,26.01,1.0061,223,0,14.042,2.02192,4.21,54766,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,10488850.000000,3128739.000000,476888.656250,20804.066406,4764.000000,2413.433350
59:24:55,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.008,7128.72,18.27,17.88,19.42,840.63,843.79,176.316666,25.89,1.0062,223,0,14.041,2.01939,4.21,54772,3.000000,3.766667,4.600000,3.000000,3.766667,4.600000,10489438.000000,3128920.500000,476909.500000,20804.966797,4764.899902,2414.100098
59:25:25,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.007,7129.72,18.28,17.87,19.45,840.78,843.79,174.466660,25.93,1.0062,223,0,14.041,2.02614,4.21,54777,3.000000,3.366667,3.466667,3.000000,3.366667,3.466667,10490050.000000,3129102.250000,476925.656250,20805.199219,4765.100098,2414.300049
59:25:55,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.008,7130.73,18.28,17.88,19.42,840.65,843.81,175.966660,25.81,1.0062,223,0,14.042,2.01209,4.21,54783,3.433333,4.433333,4.666667,3.433333,4.433333,4.666667,10490705.000000,3129297.250000,476952.812500,20806.267578,4765.333496,2414.533447
59:26:25,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.007,7131.73,18.28,17.87,19.41,840.73,843.92,174.233337,25.87,1.0063,223,0,14.040,2.01967,4.21,54789,3.000000,3.800000,4.633333,3.000000,3.800000,4.633333,10491325.000000,3129482.250000,476969.593750,20807.767578,4765.966797,2415.166748
59:26:55,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.007,7132.74,18.29,17.86,19.43,840.73,843.86,175.216660,25.90,1.0062,223,0,14.040,2.01377,4.21,54794,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10491983.000000,3129674.250000,476991.531250,20808.632813,4765.966797,2415.166748
59:27:25,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.007,7133.74,18.28,17.85,19.45,840.70,843.87,174.416672,26.04,1.0063,223,0,14.040,2.02783,4.21,54799,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,10492583.000000,3129848.000000,477007.281250,20808.632813,4765.966797,2415.166748
59:27:55,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.006,7134.74,18.29,17.87,19.45,840.65,843.89,173.533340,25.95,1.0063,223,0,14.042,2.02305,4.21,54805,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,10493221.000000,3130033.000000,477025.500000,20808.933594,4766.266602,2415.466553
59:28:25,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.007,7135.75,18.29,17.86,19.47,840.60,843.86,176.466660,25.81,1.0062,223,0,14.041,2.02925,4.21,54810,2.933333,3.933333,4.500000,2.933333,3.933333,4.500000,10493842.000000,3130219.500000,477048.437500,20809.500000,4766.833496,2416.033447
59:28:55,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.007,7136.75,18.30,17.85,19.43,840.68,843.86,175.916672,25.93,1.0062,223,0,14.041,2.02136,4.21,54815,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10494479.000000,3130410.250000,477069.468750,20809.500000,4766.833496,2416.033447
59:29:25,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.008,7137.76,18.29,17.83,19.47,840.73,843.83,177.699997,25.86,1.0062,223,0,14.040,2.01237,4.21,54820,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10495065.000000,3130573.250000,477080.687500,20810.000000,4766.833496,2416.033447
59:29:55,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.007,7138.76,18.29,17.85,19.47,840.76,843.91,172.949997,26.03,1.0063,223,0,14.041,2.02192,4.21,54825,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,10495680.000000,3130747.000000,477095.343750,20810.367188,4766.833496,2416.033447
59:30:25,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.008,7139.77,18.30,17.85,19.43,840.62,843.97,173.699997,26.25,1.0063,223,0,14.040,2.01770,4.21,54830,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,10496273.000000,3130918.500000,477111.000000,20810.367188,4766.833496,2416.033447
59:30:55,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.009,7140.77,18.31,17.81,19.45,840.80,843.99,174.100006,26.42,1.0063,223,0,14.041,2.02530,4.21,54834,3.533333,4.233333,4.600000,3.533333,4.233333,4.600000,10496944.000000,3131119.500000,477139.156250,20811.966797,4767.566895,2416.500000
59:31:25,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.008,7141.78,18.32,17.81,19.45,840.69,843.94,176.949997,26.57,1.0062,223,0,14.040,2.01490,4.21,54839,3.566667,4.200000,5.033333,3.566667,4.200000,5.033333,10497706.000000,3131345.750000,477156.812500,20812.966797,4768.566895,2416.899902
59:31:55,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.008,7142.78,18.31,17.81,19.48,840.62,844.10,174.283340,26.73,1.0064,223,0,14.041,2.01490,4.21,54844,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,10498455.000000,3131560.500000,477176.375000,20813.599609,4768.566895,2416.899902
59:32:25,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.007,7143.79,18.32,17.83,19.46,840.77,844.12,173.183334,26.71,1.0064,223,0,14.041,2.01686,4.21,54848,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,10499078.000000,3131738.250000,477197.625000,20814.333984,4768.566895,2416.899902
59:32:55,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.009,7144.79,18.32,17.82,19.48,840.77,844.07,174.333328,26.65,1.0063,223,0,14.040,2.01967,4.21,54852,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,10499758.000000,3131937.750000,477219.937500,20815.599609,4768.566895,2416.899902
59:33:25,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.008,7145.80,18.32,17.82,19.47,840.80,844.04,173.266663,26.57,1.0063,223,0,14.041,2.01770,4.21,54857,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,10500411.000000,3132125.750000,477235.000000,20815.666016,4768.566895,2416.899902
59:33:55,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.007,7146.80,18.32,17.82,19.49,840.77,844.02,173.966660,26.34,1.0063,223,0,14.038,2.02108,4.21,54861,2.766667,3.766667,4.433333,2.766667,3.766667,4.433333,10501047.000000,3132310.500000,477248.937500,20818.533203,4769.799805,2417.733398
59:34:25,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.007,7147.80,18.32,17.78,19.51,840.80,844.04,175.866669,26.04,1.0063,223,0,14.040,2.02164,4.21,54865,2.000000,2.200000,2.600000,2.000000,2.200000,2.600000,10501529.000000,3132448.000000,477267.437500,20819.033203,4770.299805,2417.766602
59:34:55,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.007,7148.81,18.32,17.79,19.48,840.80,844.15,176.066666,25.98,1.0065,223,0,14.040,2.02136,4.21,54869,2.766667,3.000000,3.300000,2.766667,3.000000,3.300000,10502086.000000,3132612.750000,477281.375000,20819.433594,4770.700195,2418.166748
59:35:25,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.008,7149.81,18.32,17.76,19.48,840.75,844.10,175.566666,25.90,1.0064,223,0,14.040,2.02023,4.21,54873,2.900000,3.100000,3.566667,2.900000,3.100000,3.566667,10502679.000000,3132791.000000,477303.343750,20819.900391,4771.166504,2418.633301
59:35:55,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.007,7150.82,18.31,17.78,19.49,840.70,844.10,175.766663,25.60,1.0065,223,0,14.041,2.01013,4.21,54877,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,10503286.000000,3132975.250000,477316.218750,20820.933594,4771.233398,2418.699951
59:36:25,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.006,7151.82,18.32,17.76,19.45,840.75,844.20,173.866669,25.54,1.0066,223,0,14.037,2.01967,4.21,54881,2.600000,3.333333,4.000000,2.600000,3.333333,4.000000,10503858.000000,3133149.000000,477328.968750,20822.599609,4772.033203,2419.500000
59:36:55,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.006,7152.82,18.33,17.78,19.49,840.72,844.12,175.033340,25.59,1.0064,223,0,14.040,2.01069,4.21,54885,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,10504420.000000,3133315.500000,477344.781250,20822.767578,4772.033203,2419.500000
59:37:25,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.007,7153.83,18.32,17.74,19.52,840.80,844.07,174.066666,25.51,1.0064,223,0,14.041,2.02192,4.21,54889,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,10504999.000000,3133489.000000,477369.000000,20823.466797,4772.033203,2419.500000
59:37:55,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.007,7154.83,18.32,17.76,19.52,840.59,844.12,171.566666,25.63,1.0065,223,0,14.038,2.01770,4.21,54892,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,10505558.000000,3133645.500000,477381.812500,20824.033203,4772.033203,2419.500000
59:38:25,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.006,7155.83,18.32,17.79,19.52,840.80,844.10,174.333328,25.72,1.0064,223,0,14.040,2.01181,4.21,54896,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10506128.000000,3133822.250000,477398.937500,20824.699219,4772.033203,2419.500000
59:38:55,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.008,7156.84,18.32,17.76,19.50,840.64,844.26,175.316666,25.79,1.0066,223,0,14.040,2.02783,4.21,54899,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,10506809.000000,3134033.250000,477429.218750,20825.099609,4772.033203,2419.500000
59:39:25,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.006,7157.84,18.33,17.75,19.49,840.72,844.20,173.866669,25.63,1.0065,223,0,14.037,2.02502,4.21,54903,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,10507431.000000,3134214.250000,477457.187500,20825.099609,4772.033203,2419.500000
59:39:55,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.006,7158.84,18.33,17.76,19.50,840.69,844.09,173.216660,25.52,1.0064,223,0,14.040,2.01405,4.21,54906,2.700000,3.966667,4.533333,2.700000,3.966667,4.533333,10508025.000000,3134392.500000,477483.218750,20826.833984,4772.899902,2420.366699
59:40:25,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.008,7159.85,18.33,17.77,19.48,840.80,844.12,173.850006,25.66,1.0064,223,0,14.038,2.02445,4.21,54910,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,10508535.000000,3134549.250000,477490.562500,20827.066406,4772.899902,2420.366699
59:40:55,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.008,7160.85,18.34,17.72,19.49,840.77,844.17,173.133331,25.69,1.0064,223,0,14.037,2.02023,4.15,54911,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,10509107.000000,3134723.750000,477511.656250,20828.400391,4772.899902,2420.366699
59:41:25,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.008,7161.86,18.34,17.62,19.49,840.82,844.33,175.033340,25.72,1.0066,223,0,14.034,2.02361,4.15,54896,2.000000,3.166667,3.300000,2.000000,3.166667,3.300000,10509614.000000,3134874.250000,477531.843750,20828.800781,4773.133301,2420.366699
59:41:55,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.006,7162.86,18.32,17.49,19.48,840.85,844.53,173.649994,25.91,1.0069,223,0,14.030,2.01939,4.15,54880,2.466667,3.000000,3.466667,2.466667,3.000000,3.466667,10510116.000000,3135033.750000,477549.000000,20829.433594,4773.766602,2420.366699
59:42:25,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.004,7163.86,18.31,17.32,19.49,840.86,844.74,173.750000,25.89,1.0072,223,0,14.030,2.01546,4.14,54865,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10510623.000000,3135188.500000,477567.531250,20829.433594,4773.766602,2420.366699
59:42:55,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.004,7164.86,18.30,17.22,19.49,840.76,844.77,175.883331,25.83,1.0073,223,0,14.028,2.01237,4.14,54850,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,10511303.000000,3135391.000000,477583.906250,20829.767578,4773.766602,2420.366699
59:43:25,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.003,7165.87,18.29,17.16,19.47,840.97,844.88,174.300003,25.92,1.0075,223,0,14.028,2.02192,4.14,54834,3.333333,4.000000,4.566667,3.333333,4.000000,4.566667,10511945.000000,3135590.500000,477603.531250,20831.066406,4774.533203,2421.133301
59:43:55,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.003,7166.87,18.27,17.00,19.42,840.84,845.07,173.600006,25.80,1.0078,223,0,14.025,2.01714,4.14,54819,2.833333,3.000000,3.100000,2.833333,3.000000,3.100000,10512556.000000,3135769.500000,477614.406250,20831.300781,4774.633301,2421.233398
59:44:25,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.001,7167.86,18.26,16.98,19.42,840.78,845.21,173.916672,25.71,1.0080,223,0,14.025,2.01546,4.14,54804,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,10513142.000000,3135948.750000,477632.687500,20832.333984,4774.633301,2421.233398
59:44:55,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.001,7168.86,18.24,16.91,19.39,840.85,845.19,170.699997,25.72,1.0080,223,0,14.023,2.02417,4.13,54788,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,10513732.000000,3136119.500000,477651.968750,20832.900391,4774.633301,2421.233398
59:45:25,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.001,7169.86,18.23,16.83,19.41,840.74,845.23,176.333328,25.83,1.0081,223,0,14.022,2.00509,4.13,54773,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,10514307.000000,3136292.000000,477670.437500,20833.800781,4774.633301,2421.233398
59:45:55,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.000,7170.86,18.21,16.78,19.38,840.83,845.39,174.966660,25.79,1.0084,223,0,14.021,2.01153,4.13,54757,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,10514895.000000,3136463.250000,477680.687500,20834.699219,4774.633301,2421.233398
59:46:25,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.001,7171.86,18.20,16.71,19.40,840.80,845.39,174.966660,25.68,1.0084,223,0,14.021,2.02192,4.13,54742,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,10515522.000000,3136650.750000,477693.593750,20835.500000,4774.633301,2421.233398
59:46:55,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,1.999,7172.86,18.18,16.70,19.38,840.91,845.48,172.399994,25.67,1.0086,223,0,14.020,2.01321,4.13,54727,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,10516079.000000,3136820.500000,477706.125000,20836.367188,4774.633301,2421.233398
59:47:25,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,1.999,7173.85,18.17,16.70,19.34,840.83,845.48,175.500000,25.72,1.0086,223,0,14.021,2.01602,4.12,54711,2.333333,4.500000,4.500000,2.333333,4.500000,4.500000,10516667.000000,3137001.500000,477735.000000,20837.333984,4774.633301,2421.233398
59:47:55,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,1.999,7174.85,18.15,16.61,19.29,840.89,845.38,174.716660,25.75,1.0086,223,0,14.019,2.01574,4.13,54696,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,10517260.000000,3137173.250000,477754.375000,20838.099609,4774.633301,2421.233398
59:48:25,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,1.996,7175.85,18.13,16.59,19.34,840.82,845.41,174.866669,25.97,1.0087,223,0,14.021,2.01939,4.12,54681,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,10517781.000000,3137329.000000,477774.562500,20838.099609,4774.633301,2421.233398
59:48:55,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,1.997,7176.84,18.12,16.57,19.31,840.77,845.52,173.250000,26.20,1.0088,223,0,14.017,2.02276,4.13,54665,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,10518383.000000,3137508.500000,477795.125000,20838.966797,4774.633301,2421.233398
59:49:25,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,1.998,7177.84,18.12,16.54,19.31,840.77,845.47,172.149994,26.44,1.0087,223,0,14.019,2.01714,4.12,54650,2.733333,3.200000,3.400000,2.733333,3.200000,3.400000,10518988.000000,3137683.500000,477810.562500,20839.166016,4774.833496,2421.433350
59:49:55,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,1.998,7178.84,18.09,16.52,19.31,840.85,845.53,172.133331,26.22,1.0089,223,0,14.017,2.01433,4.12,54635,2.533333,3.000000,4.600000,2.533333,3.000000,4.600000,10519569.000000,3137851.250000,477826.875000,20841.033203,4776.600098,2423.199951
59:50:25,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,1.997,7179.83,18.09,16.48,19.26,840.77,845.53,174.033340,26.32,1.0089,223,0,14.019,2.01181,4.12,54619,2.466667,3.100000,3.600000,2.466667,3.100000,3.600000,10520150.000000,3138015.500000,477840.093750,20842.400391,4777.200195,2423.800049
59:50:55,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,1.998,7180.83,18.08,16.43,19.27,840.83,845.58,172.750000,26.21,1.0090,223,0,14.015,2.01461,4.12,54604,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,10520668.000000,3138164.250000,477853.218750,20842.400391,4777.200195,2423.800049
59:51:25,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,1.996,7181.83,18.07,16.43,19.25,840.99,845.59,177.483337,26.34,1.0091,223,0,14.018,2.01153,4.11,54588,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10521155.000000,3138302.500000,477864.875000,20842.400391,4777.200195,2423.800049
59:51:55,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,1.997,7182.82,18.06,16.41,19.24,840.94,845.57,170.516663,26.34,1.0091,223,0,14.015,2.00789,4.11,54573,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10521680.000000,3138449.250000,477881.125000,20843.199219,4777.200195,2423.800049
59:52:25,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,1.996,7183.82,18.05,16.40,19.25,840.89,845.52,174.716660,26.36,1.0090,223,0,14.018,2.00341,4.11,54558,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10522274.000000,3138622.250000,477906.125000,20843.267578,4777.200195,2423.800049
59:52:55,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,1.996,7184.82,18.05,16.40,19.22,840.89,845.55,174.016663,26.54,1.0091,223,0,14.015,2.02389,4.11,54542,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,10522833.000000,3138786.500000,477917.062500,20843.267578,4777.200195,2423.800049
59:53:25,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,1.997,7185.81,18.04,16.39,19.20,840.86,845.65,172.966660,27.18,1.0092,223,0,14.017,2.01855,4.11,54527,3.000000,3.066667,3.500000,3.000000,3.066667,3.500000,10523463.000000,3138961.500000,477928.843750,20843.833984,4777.700195,2424.300049
59:53:55,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,1.996,7186.81,18.03,16.37,19.24,840.89,845.68,172.633331,26.42,1.0093,223,0,14.018,2.01883,4.11,54511,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,10524091.000000,3139140.750000,477950.187500,20845.000000,4778.066895,2424.666748
59:54:25,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,1.996,7187.81,18.03,16.36,19.20,840.86,845.71,173.516663,26.55,1.0093,223,0,14.017,2.00425,4.12,54496,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10524763.000000,3139336.000000,477963.093750,20845.000000,4778.066895,2424.666748
59:54:55,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,1.996,7188.80,18.03,16.35,19.22,840.94,845.66,175.283340,26.59,1.0093,223,0,14.015,2.02080,4.11,54481,3.466667,4.100000,4.900000,3.466667,4.100000,4.900000,10525458.000000,3139536.750000,477985.281250,20845.900391,4778.933105,2425.533447
59:55:25,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.995,7189.80,18.01,16.33,19.17,840.89,845.66,174.149994,26.86,1.0093,223,0,14.018,2.01013,4.11,54465,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,10526063.000000,3139714.250000,478010.281250,20846.732422,4778.933105,2425.533447
59:55:55,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,1.996,7190.80,18.01,16.34,19.21,840.92,845.69,172.916672,26.91,1.0093,223,0,14.015,2.02136,4.11,54449,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,10526791.000000,3139926.250000,478038.718750,20846.732422,4778.933105,2425.533447
59:56:25,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.995,7191.79,18.00,16.32,19.17,840.89,845.66,174.449997,26.70,1.0094,223,0,14.017,2.01237,4.11,54434,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,10527477.000000,3140131.000000,478059.625000,20847.433594,4778.933105,2425.533447
59:56:55,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,1.995,7192.79,17.99,16.32,19.19,840.84,845.64,173.033340,26.77,1.0094,223,0,14.015,2.01911,4.10,54419,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10528108.000000,3140309.750000,478079.781250,20849.000000,4778.933105,2425.533447
59:57:25,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,1.994,7193.78,17.99,16.32,19.19,840.84,845.75,173.233337,26.64,1.0095,223,0,14.012,2.02417,4.10,54403,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10528791.000000,3140499.750000,478104.125000,20850.199219,4778.933105,2425.533447
59:57:55,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,1.994,7194.78,17.98,16.32,19.14,840.87,845.62,173.483337,26.80,1.0094,223,0,14.014,2.02474,4.10,54388,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10529449.000000,3140688.750000,478127.531250,20850.599609,4778.933105,2425.533447
59:58:25,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,1.995,7195.78,17.98,16.29,19.14,840.95,845.72,175.433334,26.79,1.0095,223,0,14.018,2.01125,4.10,54372,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,10530054.000000,3140868.250000,478143.843750,20851.166016,4778.933105,2425.533447
59:58:55,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,1.995,7196.77,17.96,16.27,19.12,840.83,845.62,174.016663,26.66,1.0095,223,0,14.017,2.01405,4.10,54357,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,10530724.000000,3141073.250000,478156.031250,20852.566406,4778.933105,2425.533447
59:59:25,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,1.994,7197.77,17.96,16.25,19.17,840.96,845.75,173.766663,26.81,1.0096,223,0,14.017,2.01069,4.10,54342,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,10531514.000000,3141310.750000,478167.218750,20852.966797,4778.933105,2425.533447
59:59:55,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,1.994,7198.76,17.94,16.27,19.13,840.94,845.71,176.100006,26.90,1.0096,223,0,14.018,2.00761,4.11,54326,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,10532129.000000,3141488.250000,478181.531250,20853.699219,4778.933105,2425.533447
60:00:25,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,1.994,7199.76,17.93,16.44,19.09,840.91,845.44,175.416672,26.87,1.0093,223,0,14.023,2.01405,4.21,54342,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10532742.000000,3141667.500000,478207.406250,20853.699219,4778.933105,2425.533447
60:00:55,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,1.997,7200.76,17.93,16.77,19.15,840.75,845.06,170.666672,27.03,1.0089,223,0,14.028,2.01433,4.21,54357,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,10533324.000000,3141840.500000,478223.437500,20854.400391,4778.933105,2425.533447
60:01:25,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,1.998,7201.75,17.96,17.03,19.12,840.83,844.68,176.100006,27.01,1.0083,223,0,14.033,2.01181,4.21,54372,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,10533974.000000,3142031.250000,478246.000000,20855.400391,4778.933105,2425.533447
60:01:55,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.000,7202.75,17.98,17.23,19.14,840.95,844.49,171.449997,26.96,1.0080,223,0,14.034,2.01518,4.21,54386,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,10534538.000000,3142196.000000,478263.562500,20855.433594,4778.933105,2425.533447
60:02:25,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.001,7203.75,18.01,17.41,19.17,840.89,844.18,175.100006,26.87,1.0075,223,0,14.036,2.02108,4.21,54400,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10535125.000000,3142367.250000,478285.500000,20856.166016,4778.933105,2425.533447
60:02:55,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.001,7204.75,18.01,17.54,19.24,840.97,844.08,172.699997,26.88,1.0074,223,0,14.040,2.02417,4.21,54413,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,10535703.000000,3142539.000000,478307.718750,20856.300781,4778.933105,2425.533447
60:03:25,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.004,7205.75,18.02,17.63,19.20,841.02,844.05,175.050003,26.92,1.0073,223,0,14.041,2.01321,4.21,54426,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,10536298.000000,3142717.250000,478330.812500,20856.300781,4778.933105,2425.533447
60:03:55,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.004,7206.75,18.02,17.73,19.17,840.86,843.97,172.699997,26.50,1.0073,223,0,14.040,2.01602,4.21,54438,2.966667,4.100000,4.566667,2.966667,4.100000,4.566667,10536905.000000,3142902.750000,478360.406250,20856.933594,4779.566895,2426.166748
60:04:25,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.004,7207.75,18.05,17.81,19.22,840.89,843.70,175.766663,26.56,1.0068,223,0,14.042,2.01911,4.21,54450,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,10537510.000000,3143087.250000,478387.718750,20858.033203,4780.666504,2427.266602
60:04:55,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.004,7208.75,18.05,17.89,19.22,840.94,843.64,175.883331,26.49,1.0068,223,0,14.042,2.02220,4.21,54463,3.000000,3.200000,3.633333,3.000000,3.200000,3.633333,10538100.000000,3143260.750000,478401.312500,20858.900391,4781.233398,2427.833252
60:05:25,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.005,7209.76,18.07,17.93,19.25,840.88,843.55,175.050003,26.56,1.0066,223,0,14.042,2.02530,4.21,54474,3.000000,3.433333,3.566667,3.000000,3.433333,3.566667,10538683.000000,3143432.000000,478414.687500,20859.767578,4781.533203,2428.133301
60:05:55,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.005,7210.76,18.06,17.95,19.25,840.86,843.61,174.166672,26.26,1.0067,223,0,14.044,2.02051,4.21,54486,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,10539268.000000,3143613.500000,478432.062500,20859.767578,4781.533203,2428.133301
60:06:25,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.006,7211.76,18.07,18.02,19.25,840.85,843.58,173.816666,26.22,1.0067,223,0,14.046,2.02248,4.21,54497,2.766667,3.400000,3.500000,2.766667,3.400000,3.500000,10539842.000000,3143793.000000,478444.687500,20860.867188,4781.700195,2428.133301
60:06:55,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.006,7212.76,18.08,18.08,19.28,840.93,843.46,176.649994,26.23,1.0065,223,0,14.046,2.02248,4.21,54508,3.000000,3.266667,3.633333,3.000000,3.266667,3.633333,10540462.000000,3143972.250000,478454.781250,20862.367188,4782.399902,2428.133301
60:07:25,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.006,7213.77,18.08,18.09,19.31,840.83,843.49,175.033340,26.20,1.0065,223,0,14.045,2.02389,4.21,54519,3.100000,4.066667,4.433333,3.100000,4.066667,4.433333,10541086.000000,3144161.000000,478481.062500,20864.433594,4782.399902,2428.133301
60:07:55,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.005,7214.77,18.08,18.10,19.32,840.88,843.54,176.166672,26.06,1.0066,223,0,14.045,2.01237,4.21,54530,2.633333,4.000000,4.266667,2.633333,4.000000,4.266667,10541654.000000,3144331.250000,478502.218750,20868.732422,4782.399902,2428.133301
60:08:25,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.006,7215.77,18.08,18.11,19.28,840.83,843.49,173.283340,26.08,1.0065,223,0,14.045,2.02502,4.21,54540,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,10542183.000000,3144475.250000,478514.312500,20870.466797,4782.399902,2428.133301
60:08:55,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.006,7216.77,18.08,18.11,19.25,840.80,843.41,174.166672,26.07,1.0064,223,0,14.045,2.01967,4.21,54550,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,10542774.000000,3144639.500000,478531.812500,20871.267578,4782.399902,2428.133301
60:09:25,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.007,7217.78,18.09,18.13,19.29,840.80,843.49,175.850006,26.17,1.0065,223,0,14.044,2.01321,4.21,54560,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,10543351.000000,3144817.500000,478553.531250,20871.900391,4782.399902,2428.133301
60:09:55,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.005,7218.78,18.09,18.14,19.29,840.82,843.38,176.000000,26.18,1.0064,223,0,14.045,2.01939,4.21,54570,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,10543950.000000,3144995.250000,478561.593750,20872.232422,4782.399902,2428.133301
60:10:25,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.006,7219.78,18.07,18.16,19.28,840.80,843.39,175.250000,26.15,1.0064,223,0,14.045,2.01265,4.21,54580,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,10544621.000000,3145181.750000,478585.593750,20873.933594,4782.600098,2428.133301
60:10:55,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.004,7220.79,18.08,18.13,19.29,840.85,843.38,177.816666,26.08,1.0064,223,0,14.046,2.01405,4.21,54589,2.533333,3.233333,3.566667,2.533333,3.233333,3.566667,10545180.000000,3145345.500000,478596.781250,20876.566406,4783.266602,2428.133301
60:11:25,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.005,7221.79,18.08,18.15,19.28,840.75,843.41,173.850006,26.14,1.0064,223,0,14.043,2.01265,4.21,54598,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,10545754.000000,3145511.000000,478613.062500,20877.833984,4783.266602,2428.133301
60:11:55,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.005,7222.79,18.07,18.09,19.24,840.88,843.36,173.616669,26.26,1.0064,223,0,14.044,2.01125,4.21,54607,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10546334.000000,3145686.250000,478633.375000,20879.699219,4783.266602,2428.133301
60:12:25,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.005,7223.79,18.07,18.08,19.27,840.75,843.55,174.449997,25.92,1.0067,223,0,14.044,2.02248,4.21,54616,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,10546870.000000,3145850.250000,478651.968750,20880.533203,4783.266602,2428.133301
60:12:55,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.006,7224.80,18.07,18.04,19.26,840.72,843.39,174.683334,25.94,1.0065,223,0,14.043,2.02080,4.21,54625,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,10547456.000000,3146026.500000,478673.562500,20880.666016,4783.266602,2428.133301
60:13:25,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.005,7225.80,18.07,18.05,19.26,840.85,843.50,172.699997,26.24,1.0066,223,0,14.044,2.01069,4.21,54634,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,10547979.000000,3146187.750000,478689.812500,20881.433594,4783.266602,2428.133301
60:13:55,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.004,7226.80,18.06,18.04,19.26,840.73,843.48,175.500000,26.01,1.0066,223,0,14.044,2.02276,4.21,54642,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,10548564.000000,3146363.250000,478701.375000,20882.333984,4783.266602,2428.133301
60:14:25,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.005,7227.80,18.05,18.03,19.25,840.65,843.37,174.783340,25.97,1.0065,223,0,14.044,2.01321,4.21,54650,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,10549175.000000,3146534.500000,478719.531250,20883.199219,4783.266602,2428.133301
60:14:55,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.005,7228.81,18.04,18.04,19.24,840.89,843.51,173.633331,25.89,1.0067,223,0,14.043,2.02305,4.21,54658,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,10549692.000000,3146678.750000,478737.406250,20883.566406,4783.266602,2428.133301
60:15:25,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.005,7229.81,18.04,18.04,19.24,840.84,843.45,173.516663,26.02,1.0066,223,0,14.043,2.01630,4.21,54666,2.866667,3.866667,4.500000,2.866667,3.866667,4.500000,10550281.000000,3146852.500000,478759.312500,20886.066406,4783.899902,2428.766602
60:15:55,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,2.004,7230.81,18.04,18.00,19.21,840.73,843.56,175.699997,26.03,1.0068,223,0,14.044,2.01125,4.21,54674,2.866667,3.000000,3.233333,2.866667,3.000000,3.233333,10550836.000000,3147020.250000,478772.218750,20886.666016,4784.133301,2429.000000
60:16:25,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,2.004,7231.81,18.02,17.98,19.25,840.84,843.51,175.983337,26.01,1.0068,223,0,14.042,2.01883,4.21,54682,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,10551420.000000,3147191.500000,478793.312500,20886.666016,4784.133301,2429.000000
60:16:55,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,2.003,7232.81,18.02,17.96,19.29,840.86,843.57,173.416672,26.08,1.0068,223,0,14.043,2.01574,4.21,54689,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,10552073.000000,3147382.500000,478811.531250,20886.666016,4784.133301,2429.000000
60:17:25,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,2.003,7233.81,18.02,17.93,19.24,840.81,843.62,173.933334,26.04,1.0069,223,0,14.042,2.02192,4.21,54697,3.000000,3.033333,3.800000,3.000000,3.033333,3.800000,10552649.000000,3147555.250000,478826.562500,20887.533203,4785.000000,2429.000000
60:17:55,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.004,7234.82,18.01,17.92,19.22,840.86,843.49,176.199997,25.93,1.0068,223,0,14.042,2.01097,4.21,54704,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,10553210.000000,3147720.250000,478840.625000,20887.533203,4785.000000,2429.000000
60:18:25,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.003,7235.82,18.00,17.92,19.22,840.76,843.73,170.433334,26.06,1.0071,223,0,14.040,2.02051,4.21,54711,3.000000,3.600000,4.300000,3.000000,3.600000,4.300000,10553847.000000,3147904.750000,478860.281250,20888.333984,4785.799805,2429.800049
60:18:55,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,2.004,7236.82,18.00,17.90,19.21,840.92,843.52,173.600006,26.04,1.0069,223,0,14.041,2.02333,4.21,54718,2.666667,3.566667,3.633333,2.666667,3.566667,3.633333,10554420.000000,3148075.750000,478876.468750,20888.466797,4785.866699,2429.866699
60:19:25,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,2.002,7237.82,18.00,17.87,19.21,840.89,843.73,174.600006,25.92,1.0071,223,0,14.042,2.01995,4.21,54725,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,10554974.000000,3148245.250000,478897.968750,20889.267578,4785.866699,2429.866699
60:19:55,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,2.001,7238.82,17.99,17.84,19.18,840.76,843.63,173.750000,25.67,1.0071,223,0,14.041,2.02502,4.21,54731,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,10555506.000000,3148397.250000,478914.437500,20889.267578,4785.866699,2429.866699
60:20:25,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,2.001,7239.81,17.98,17.84,19.22,840.80,843.76,175.066666,26.06,1.0072,223,0,14.040,2.01967,4.21,54738,2.466667,2.500000,2.500000,2.466667,2.500000,2.500000,10556002.000000,3148546.500000,478926.437500,20889.267578,4785.866699,2429.866699
60:20:55,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,2.002,7240.81,17.97,17.78,19.21,840.93,843.77,175.083328,25.87,1.0073,223,0,14.040,2.00677,4.21,54744,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,10556564.000000,3148699.000000,478939.156250,20890.132813,4785.866699,2429.866699
60:21:25,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,2.002,7241.81,17.97,17.72,19.21,840.93,843.72,177.183334,25.86,1.0072,223,0,14.041,2.01293,4.21,54751,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,10557193.000000,3148886.250000,478953.187500,20890.132813,4785.866699,2429.866699
60:21:55,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.001,7242.81,17.97,17.74,19.17,840.83,843.72,177.500000,25.97,1.0072,223,0,14.040,2.00593,4.21,54757,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,10557741.000000,3149052.250000,478963.625000,20890.132813,4785.866699,2429.866699
60:22:25,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.002,7243.81,17.96,17.74,19.14,840.91,843.74,174.949997,25.86,1.0073,223,0,14.040,2.01770,4.21,54763,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10558289.000000,3149214.500000,478974.375000,20890.132813,4785.866699,2429.866699
60:22:55,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.002,7244.81,17.95,17.70,19.18,840.75,843.80,178.533340,25.89,1.0074,223,0,14.038,2.00705,4.21,54769,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,10558878.000000,3149392.000000,478989.906250,20893.132813,4785.866699,2429.866699
60:23:25,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.000,7245.81,17.93,17.68,19.15,840.89,843.77,173.616669,25.75,1.0074,223,0,14.038,2.02080,4.21,54775,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,10559498.000000,3149575.500000,479009.500000,20895.333984,4785.866699,2429.866699
60:23:55,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.001,7246.81,17.93,17.69,19.14,840.78,843.88,168.216660,25.71,1.0076,223,0,14.040,2.01041,4.21,54781,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,10560074.000000,3149752.250000,479032.625000,20896.199219,4785.866699,2429.866699
60:24:25,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.002,7247.81,17.92,17.64,19.16,840.94,843.78,173.183334,25.74,1.0075,223,0,14.037,2.01827,4.21,54786,2.900000,3.333333,3.400000,2.900000,3.333333,3.400000,10560623.000000,3149917.750000,479056.031250,20896.267578,4785.933105,2429.866699
60:24:55,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.002,7248.81,17.92,17.62,19.13,840.89,843.89,172.183334,25.71,1.0076,223,0,14.036,2.01377,4.21,54792,2.466667,2.933333,3.366667,2.466667,2.933333,3.366667,10561127.000000,3150062.750000,479076.375000,20897.166016,4786.733398,2429.866699
60:25:25,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.000,7249.80,17.91,17.63,19.13,840.92,843.78,175.100006,25.65,1.0075,223,0,14.036,2.01827,4.21,54797,2.133333,3.000000,3.600000,2.133333,3.000000,3.600000,10561678.000000,3150217.750000,479092.218750,20898.599609,4787.399902,2430.533447
60:25:55,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.000,7250.80,17.90,17.66,19.12,840.92,843.82,176.933334,25.87,1.0076,223,0,14.037,2.01069,4.21,54803,3.000000,3.300000,3.700000,3.000000,3.300000,3.700000,10562245.000000,3150387.500000,479105.437500,20900.099609,4788.166504,2430.733398
60:26:25,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.999,7251.80,17.89,17.62,19.10,840.87,843.92,173.833328,25.79,1.0078,223,0,14.036,2.01574,4.21,54808,2.666667,3.000000,3.600000,2.666667,3.000000,3.600000,10562803.000000,3150553.000000,479118.468750,20902.767578,4789.333496,2430.733398
60:26:55,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.999,7252.80,17.90,17.58,19.10,840.92,843.98,173.933334,25.81,1.0078,223,0,14.037,2.01265,4.21,54813,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,10563364.000000,3150722.500000,479124.187500,20903.132813,4789.333496,2430.733398
60:27:25,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.999,7253.79,17.88,17.57,19.08,840.90,843.87,172.716660,25.62,1.0078,223,0,14.035,2.01798,4.21,54818,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,10563954.000000,3150899.500000,479134.281250,20903.132813,4789.333496,2430.733398
60:27:55,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.998,7254.79,17.88,17.57,19.10,840.90,843.95,171.466660,25.79,1.0078,223,0,14.036,2.01742,4.21,54823,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,10564495.000000,3151065.000000,479146.312500,20903.166016,4789.333496,2430.733398
60:28:25,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.001,7255.79,17.88,17.55,19.10,840.90,843.93,174.783340,25.85,1.0078,223,0,14.036,2.00845,4.21,54828,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,10565003.000000,3151216.250000,479160.812500,20905.132813,4789.333496,2430.733398
60:28:55,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.998,7256.79,17.87,17.54,19.07,840.98,843.98,174.399994,25.93,1.0079,223,0,14.037,2.01686,4.21,54833,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10565602.000000,3151393.250000,479184.593750,20907.232422,4789.333496,2430.733398
60:29:25,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.998,7257.78,17.86,17.52,19.03,841.08,843.93,175.933334,25.88,1.0079,223,0,14.036,2.00565,4.21,54837,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,10566069.000000,3151536.250000,479198.937500,20908.333984,4789.333496,2430.733398
60:29:55,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.998,7258.78,17.85,17.52,19.08,840.96,843.91,172.500000,25.51,1.0079,223,0,14.033,2.01265,4.21,54842,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,10566572.000000,3151687.250000,479214.781250,20908.867188,4789.333496,2430.733398
60:30:25,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.999,7259.78,17.85,17.54,19.06,840.88,843.80,170.033340,25.69,1.0078,223,0,14.036,2.00985,4.21,54847,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,10567122.000000,3151848.250000,479230.531250,20909.199219,4789.333496,2430.733398
60:30:55,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.997,7260.77,17.84,17.51,19.04,840.96,843.96,174.949997,25.59,1.0080,223,0,14.035,2.01405,4.21,54851,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,10567586.000000,3151983.250000,479248.343750,20911.867188,4789.333496,2430.733398
60:31:25,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.999,7261.77,17.85,17.54,19.03,840.88,843.96,173.533340,25.76,1.0080,223,0,14.035,2.01714,4.21,54856,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,10568092.000000,3152141.750000,479269.656250,20913.466797,4789.333496,2430.733398
60:31:55,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.000,7262.77,17.83,17.49,19.00,840.96,843.94,169.733337,25.62,1.0080,223,0,14.035,2.01742,4.21,54860,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,10568587.000000,3152293.250000,479281.687500,20913.533203,4789.333496,2430.733398
60:32:25,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,1.997,7263.76,17.83,17.46,19.07,840.93,843.83,172.649994,25.51,1.0079,223,0,14.034,2.01658,4.21,54864,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,10569141.000000,3152458.250000,479300.781250,20914.000000,4789.333496,2430.733398
60:32:55,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,1.998,7264.76,17.82,17.45,19.07,840.91,843.89,172.066666,25.47,1.0080,223,0,14.035,2.01461,4.21,54868,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10569668.000000,3152604.500000,479310.812500,20915.000000,4789.333496,2430.733398
60:33:25,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.001,7265.76,17.82,17.44,19.05,840.85,844.08,173.683334,25.56,1.0082,223,0,14.035,2.02051,4.21,54872,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,10570221.000000,3152772.500000,479322.343750,20915.267578,4789.333496,2430.733398
60:33:55,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,1.999,7266.76,17.82,17.46,19.04,840.85,843.75,176.133331,25.52,1.0078,223,0,14.034,2.00201,4.21,54876,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,10570723.000000,3152920.500000,479334.406250,20916.367188,4789.333496,2430.733398
60:34:25,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,1.999,7267.75,17.83,17.45,19.06,840.88,844.18,174.216660,25.49,1.0083,223,0,14.033,2.00733,4.21,54880,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,10571308.000000,3153084.750000,479358.718750,20918.433594,4789.899902,2430.733398
60:34:55,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,1.999,7268.75,17.82,17.44,19.02,840.96,844.16,172.000000,25.58,1.0083,223,0,14.032,2.01742,4.21,54884,2.500000,3.300000,3.400000,2.500000,3.300000,3.400000,10571884.000000,3153253.250000,479374.531250,20920.466797,4790.200195,2430.733398
60:35:25,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,1.999,7269.75,17.83,17.42,19.01,841.07,843.99,173.983337,25.48,1.0081,223,0,14.033,2.01013,4.21,54888,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,10572383.000000,3153405.250000,479391.531250,20920.500000,4790.200195,2430.733398
60:35:55,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,1.997,7270.75,17.82,17.38,19.01,840.83,844.05,174.716660,25.53,1.0082,223,0,14.034,2.01097,4.21,54892,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10572845.000000,3153537.500000,479400.093750,20920.933594,4790.200195,2430.733398
60:36:25,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,1.996,7271.74,17.82,17.41,19.03,840.96,844.13,172.050003,25.48,1.0083,223,0,14.034,2.01237,4.21,54895,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10573313.000000,3153672.500000,479408.937500,20921.666016,4790.200195,2430.733398
60:36:55,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,1.999,7272.74,17.83,17.39,19.00,840.93,844.08,172.083328,25.51,1.0082,223,0,14.032,2.02080,4.21,54899,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,10573739.000000,3153798.500000,479419.781250,20922.199219,4790.200195,2430.733398
60:37:25,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,1.997,7273.74,17.82,17.39,19.04,840.91,844.05,172.750000,25.49,1.0082,223,0,14.033,2.02051,4.21,54902,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10574226.000000,3153942.500000,479432.312500,20922.533203,4790.200195,2430.733398
60:37:55,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,1.997,7274.73,17.82,17.38,19.02,840.91,844.08,174.250000,25.17,1.0083,223,0,14.033,2.01069,4.21,54906,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,10574711.000000,3154085.500000,479452.406250,20924.566406,4791.066895,2430.733398
60:38:25,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,1.998,7275.73,17.82,17.39,19.06,840.80,844.08,175.250000,25.24,1.0083,223,0,14.033,2.01377,4.21,54909,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,10575216.000000,3154226.750000,479471.531250,20924.800781,4791.066895,2430.733398
60:38:55,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,1.997,7276.73,17.83,17.40,19.03,840.91,843.94,173.283340,25.34,1.0080,223,0,14.033,2.01293,4.21,54912,2.000000,2.566667,2.600000,2.000000,2.566667,2.600000,10575692.000000,3154365.000000,479483.031250,20924.833984,4791.100098,2430.766602
60:39:25,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,1.998,7277.72,17.83,17.40,19.05,840.91,844.13,173.050003,25.21,1.0083,223,0,14.033,2.02051,4.21,54916,2.133333,3.000000,3.666667,2.133333,3.000000,3.666667,10576176.000000,3154508.500000,479497.843750,20925.666016,4791.933105,2431.600098
60:39:55,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,1.999,7278.72,17.84,17.38,19.05,840.88,844.18,172.383331,25.39,1.0083,223,0,14.029,2.02502,4.14,54907,2.066667,3.000000,3.866667,2.066667,3.000000,3.866667,10576672.000000,3154659.250000,479516.843750,20927.000000,4792.799805,2432.466553
60:40:25,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,1.997,7279.72,17.85,17.21,19.04,841.04,844.29,174.416672,25.37,1.0084,223,0,14.025,2.01181,4.15,54892,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,10577161.000000,3154799.500000,479526.093750,20927.400391,4792.799805,2432.466553
60:40:55,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,1.997,7280.72,17.82,17.06,19.02,840.85,844.43,172.666672,25.38,1.0087,223,0,14.026,2.02108,4.14,54877,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,10577696.000000,3154958.250000,479533.375000,20927.400391,4792.799805,2432.466553
60:41:25,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,1.995,7281.71,17.83,16.92,19.02,840.96,844.85,175.399994,25.46,1.0091,223,0,14.024,2.01321,4.14,54861,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,10578229.000000,3155111.500000,479545.562500,20928.232422,4792.799805,2432.466553
60:41:55,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,1.995,7282.71,17.81,16.81,19.05,840.89,844.89,173.083328,25.34,1.0093,223,0,14.021,2.00789,4.13,54846,2.233333,3.000000,3.133333,2.233333,3.000000,3.133333,10578767.000000,3155262.500000,479558.781250,20929.533203,4793.299805,2432.466553
60:42:25,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,1.993,7283.70,17.80,16.73,19.00,840.94,844.86,176.083328,25.37,1.0092,223,0,14.019,2.01265,4.13,54831,2.900000,3.300000,3.766667,2.900000,3.300000,3.766667,10579317.000000,3155427.250000,479573.531250,20930.833984,4794.166504,2432.966553
60:42:55,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,1.992,7284.70,17.79,16.65,18.96,840.91,844.94,172.816666,25.29,1.0094,223,0,14.019,2.00929,4.14,54815,2.900000,3.200000,3.566667,2.900000,3.200000,3.566667,10579860.000000,3155587.750000,479590.500000,20932.367188,4794.533203,2433.333252
60:43:25,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,1.994,7285.70,17.79,16.59,19.02,840.86,845.13,173.250000,25.31,1.0096,223,0,14.017,2.00873,4.13,54800,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,10580383.000000,3155743.750000,479614.781250,20933.433594,4794.533203,2433.333252
60:43:55,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,1.992,7286.69,17.78,16.52,18.99,840.86,845.08,175.350006,25.29,1.0096,223,0,14.019,2.01181,4.13,54785,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,10580966.000000,3155911.500000,479631.281250,20934.466797,4794.533203,2433.333252
60:44:25,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,1.992,7287.69,17.77,16.46,18.99,840.84,845.14,174.683334,25.42,1.0097,223,0,14.018,1.99727,4.13,54770,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10581529.000000,3156069.750000,479647.937500,20935.166016,4794.533203,2433.333252
60:44:55,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,1.990,7288.69,17.76,16.40,19.00,840.87,845.09,175.033340,25.43,1.0097,223,0,14.017,2.00341,4.13,54754,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,10582023.000000,3156215.500000,479665.937500,20935.500000,4794.533203,2433.333252
60:45:25,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,1.992,7289.68,17.75,16.38,18.94,840.97,845.28,174.716660,25.42,1.0099,223,0,14.014,2.00817,4.12,54739,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,10582542.000000,3156372.750000,479677.343750,20936.033203,4794.533203,2433.333252
60:45:55,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,1.991,7290.68,17.75,16.32,18.99,840.92,845.33,172.483337,25.92,1.0099,223,0,14.014,2.00929,4.13,54724,3.000000,3.400000,4.633333,3.000000,3.400000,4.633333,10583138.000000,3156550.750000,479692.968750,20938.132813,4796.633301,2434.033447
60:46:25,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,1.991,7291.67,17.75,16.30,18.95,840.97,845.52,176.300003,25.50,1.0102,223,0,14.014,2.00089,4.12,54708,2.066667,2.500000,2.833333,2.066667,2.500000,2.833333,10583648.000000,3156704.500000,479706.468750,20938.632813,4797.133301,2434.199951
60:46:55,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,1.990,7292.67,17.73,16.28,18.94,840.90,845.39,175.983337,25.63,1.0101,222,0,14.015,2.00089,4.12,54693,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,10584188.000000,3156860.000000,479718.968750,20940.632813,4797.133301,2434.199951
60:47:25,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,1.995,7293.67,17.74,16.25,18.94,840.85,845.39,173.466660,25.64,1.0101,222,0,14.042,2.00985,4.12,54677,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,10584749.000000,3157029.250000,479733.843750,20942.033203,4797.133301,2434.199951
60:47:55,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,1.996,7294.66,17.73,16.21,18.97,840.87,845.45,175.183334,25.64,1.0102,222,0,14.042,2.00705,4.12,54662,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,10585231.000000,3157162.500000,479743.187500,20942.099609,4797.133301,2434.199951
60:48:25,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,1.994,7295.66,17.73,16.20,18.94,840.90,845.29,177.183334,25.62,1.0100,222,0,14.040,2.00901,4.12,54646,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,10585781.000000,3157318.250000,479758.593750,20942.099609,4797.133301,2434.199951
60:48:55,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,1.993,7296.65,17.72,16.19,18.94,840.91,845.42,173.216660,25.61,1.0102,222,0,14.038,2.01967,4.12,54631,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,10586279.000000,3157469.750000,479769.437500,20942.099609,4797.133301,2434.199951
60:49:25,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,1.996,7297.65,17.72,16.15,18.92,840.85,845.58,168.866669,25.68,1.0104,222,0,14.038,2.02276,4.12,54616,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10586768.000000,3157615.750000,479778.125000,20942.099609,4797.133301,2434.199951
60:49:55,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,1.994,7298.65,17.72,16.12,18.92,840.80,845.50,174.916672,25.62,1.0103,222,0,14.040,2.00761,4.12,54601,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,10587309.000000,3157772.500000,479799.812500,20942.966797,4797.133301,2434.199951
60:50:25,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,1.995,7299.64,17.71,16.15,18.93,840.83,845.53,170.816666,25.72,1.0103,222,0,14.038,2.02445,4.12,54585,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,10587860.000000,3157940.750000,479814.093750,20943.732422,4797.133301,2434.199951
60:50:55,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,1.994,7300.64,17.72,16.12,18.92,840.85,845.53,175.899994,25.68,1.0103,222,0,14.042,2.02502,4.11,54569,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10588341.000000,3158086.250000,479825.656250,20944.232422,4797.133301,2434.199951
60:51:25,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,1.994,7301.63,17.71,16.13,18.92,840.99,845.45,171.383331,25.58,1.0103,222,0,14.040,2.01349,4.12,54554,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,10588916.000000,3158258.250000,479837.593750,20944.867188,4797.133301,2434.199951
60:51:55,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,1.993,7302.63,17.70,16.10,18.94,840.88,845.53,176.550003,25.63,1.0104,222,0,14.041,2.01153,4.11,54539,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10589534.000000,3158446.500000,479855.437500,20946.099609,4797.133301,2434.199951
60:52:25,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,1.995,7303.63,17.71,16.13,18.90,840.99,845.66,174.283340,25.64,1.0105,222,0,14.041,2.02108,4.12,54523,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,10590077.000000,3158608.250000,479872.500000,20946.433594,4797.133301,2434.199951
60:52:55,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,1.994,7304.62,17.69,16.10,18.96,840.88,845.54,174.433334,25.50,1.0104,222,0,14.042,2.01041,4.11,54508,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,10590654.000000,3158776.750000,479891.593750,20946.433594,4797.133301,2434.199951
60:53:25,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,1.995,7305.62,17.69,16.07,18.90,840.86,845.54,172.083328,25.49,1.0105,222,0,14.037,2.01518,4.11,54492,2.800000,3.000000,3.633333,2.800000,3.000000,3.633333,10591228.000000,3158951.250000,479907.531250,20947.066406,4797.766602,2434.833252
60:53:55,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,1.993,7306.62,17.70,16.15,18.92,841.09,845.58,175.850006,25.54,1.0105,222,0,14.040,2.00509,4.11,54477,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,10591753.000000,3159104.250000,479920.156250,20947.300781,4798.000000,2435.066650
60:54:25,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,1.995,7307.61,17.69,16.12,18.90,840.88,845.62,171.833328,25.46,1.0105,222,0,14.040,2.01265,4.11,54462,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,10592270.000000,3159261.750000,479932.218750,20948.166016,4798.000000,2435.066650
60:54:55,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,1.994,7308.61,17.69,16.10,18.90,840.99,845.59,175.766663,25.59,1.0105,222,0,14.036,2.00649,4.11,54446,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10592757.000000,3159402.500000,479937.562500,20948.166016,4798.000000,2435.066650
60:55:25,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,1.994,7309.60,17.68,16.08,18.85,840.89,845.67,175.366669,25.68,1.0106,222,0,14.036,2.02220,4.11,54431,1.966667,2.866667,3.000000,1.966667,2.866667,3.000000,10593195.000000,3159537.750000,479960.312500,20948.333984,4798.133301,2435.199951
60:55:55,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,1.994,7310.60,17.67,16.08,18.87,840.86,845.46,172.433334,25.74,1.0104,222,0,14.040,2.01041,4.11,54415,2.133333,2.533333,3.000000,2.133333,2.533333,3.000000,10593668.000000,3159681.250000,479969.937500,20949.900391,4798.866699,2435.933350
60:56:25,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,1.995,7311.60,17.67,16.09,18.91,840.99,845.49,177.016663,25.81,1.0104,222,0,14.038,2.01433,4.11,54400,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10594173.000000,3159828.750000,479990.500000,20950.767578,4798.866699,2435.933350
60:56:55,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,1.994,7312.59,17.67,16.09,18.86,840.96,845.57,173.100006,25.85,1.0105,222,0,14.038,2.00705,4.11,54385,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,10594657.000000,3159966.250000,480005.968750,20951.632813,4799.733398,2436.800049
60:57:25,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,1.994,7313.59,17.67,16.09,18.88,840.96,845.57,171.783340,25.94,1.0105,222,0,14.037,2.02248,4.11,54369,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10595152.000000,3160115.000000,480016.218750,20952.166016,4799.733398,2436.800049
60:57:55,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,1.993,7314.58,17.67,16.10,18.88,841.02,845.62,174.600006,25.93,1.0106,222,0,14.038,2.01125,4.11,54353,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,10595533.000000,3160228.500000,480025.125000,20952.500000,4799.733398,2436.800049
60:58:25,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,1.995,7315.58,17.67,16.10,18.89,840.94,845.54,174.316666,25.94,1.0105,222,0,14.041,2.01658,4.11,54338,2.333333,2.466667,3.033333,2.333333,2.466667,3.033333,10596009.000000,3160374.500000,480042.500000,20953.166016,4800.399902,2437.466553
60:58:55,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,1.994,7316.58,17.67,16.34,18.88,840.96,845.27,174.083328,25.96,1.0102,222,0,14.047,2.01714,4.21,54354,2.933333,3.033333,3.166667,2.933333,3.033333,3.166667,10596598.000000,3160553.750000,480054.906250,20953.699219,4800.600098,2437.666748
60:59:25,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,1.996,7317.57,17.69,16.63,18.89,840.88,844.87,172.166672,25.92,1.0096,222,0,14.052,2.01574,4.21,54370,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,10597195.000000,3160731.750000,480074.343750,20955.099609,4800.600098,2437.666748
60:59:55,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,1.998,7318.57,17.71,16.91,18.92,840.91,844.65,175.750000,25.91,1.0093,222,0,14.057,2.01911,4.21,54384,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10597687.000000,3160881.000000,480093.031250,20955.099609,4800.600098,2437.666748
61:00:25,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,1.999,7319.57,17.74,17.08,18.90,841.08,844.42,170.816666,25.95,1.0089,222,0,14.059,2.02953,4.21,54398,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10598165.000000,3161028.750000,480105.937500,20955.599609,4800.600098,2437.666748
61:00:55,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.001,7320.57,17.77,17.24,18.95,841.00,844.23,177.600006,25.78,1.0086,222,0,14.060,2.00985,4.21,54411,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,10598711.000000,3161194.250000,480120.531250,20956.833984,4800.600098,2437.666748
61:01:25,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.003,7321.57,17.80,17.41,19.00,840.97,844.14,173.800003,25.74,1.0084,222,0,14.064,2.02136,4.21,54424,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,10599214.000000,3161343.500000,480129.062500,20956.833984,4800.600098,2437.666748
61:01:55,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.005,7322.57,17.84,17.52,19.02,840.96,843.86,171.199997,25.68,1.0079,222,0,14.065,2.02699,4.21,54437,2.400000,2.733333,4.133333,2.400000,2.733333,4.133333,10599728.000000,3161499.750000,480145.500000,20959.833984,4803.200195,2437.666748
61:02:25,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.005,7323.57,17.87,17.59,19.05,840.95,843.87,175.916672,25.63,1.0078,222,0,14.065,2.01405,4.21,54449,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10600342.000000,3161675.000000,480164.562500,20961.867188,4803.200195,2437.666748
61:02:55,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.007,7324.57,17.89,17.67,19.08,840.95,843.79,177.816666,25.48,1.0076,222,0,14.067,2.02305,4.21,54462,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,10600881.000000,3161845.500000,480177.875000,20962.933594,4803.200195,2437.666748
61:03:25,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.007,7325.58,17.91,17.75,19.12,840.89,843.73,175.066666,25.37,1.0075,222,0,14.066,2.02614,4.21,54474,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10601351.000000,3161981.750000,480192.968750,20962.933594,4803.200195,2437.666748
61:03:55,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.008,7326.58,17.93,17.80,19.10,840.99,843.83,172.383331,25.38,1.0075,222,0,14.067,2.02699,4.21,54485,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10601829.000000,3162124.250000,480204.375000,20963.500000,4803.200195,2437.666748
61:04:25,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.007,7327.59,17.94,17.85,19.14,840.80,843.67,175.250000,25.38,1.0073,222,0,14.067,2.01433,4.21,54496,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,10602343.000000,3162277.750000,480223.531250,20963.767578,4803.200195,2437.666748
61:04:55,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.008,7328.59,17.97,17.91,19.15,841.06,843.69,176.683334,25.31,1.0072,222,0,14.069,2.02023,4.21,54508,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10602860.000000,3162430.750000,480238.062500,20963.767578,4803.200195,2437.666748
61:05:25,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.006,7329.60,17.99,17.94,19.19,841.05,843.57,176.183334,25.08,1.0070,222,0,14.067,2.01939,4.21,54518,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,10603356.000000,3162574.750000,480252.875000,20963.767578,4803.200195,2437.666748
61:05:55,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.008,7330.60,18.01,17.97,19.17,840.89,843.65,174.100006,25.13,1.0071,222,0,14.068,2.02840,4.21,54529,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10603854.000000,3162719.750000,480268.906250,20964.367188,4803.200195,2437.666748
61:06:25,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.008,7331.61,18.02,17.98,19.22,840.94,843.49,173.033340,25.10,1.0068,222,0,14.070,2.03207,4.21,54539,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,10604353.000000,3162866.500000,480279.437500,20964.632813,4803.200195,2437.666748
61:06:55,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.010,7332.61,18.04,18.04,19.25,840.91,843.53,175.850006,25.13,1.0068,222,0,14.070,2.03178,4.21,54550,2.166667,2.866667,2.933333,2.166667,2.866667,2.933333,10604829.000000,3163007.250000,480291.625000,20964.800781,4803.366699,2437.666748
61:07:25,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.008,7333.62,18.05,18.05,19.27,840.86,843.56,176.199997,25.13,1.0068,222,0,14.068,2.03037,4.21,54560,2.333333,3.000000,3.633333,2.333333,3.000000,3.633333,10605356.000000,3163165.750000,480309.000000,20965.500000,4804.066895,2437.666748
61:07:55,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.009,7334.62,18.07,18.08,19.24,840.83,843.61,175.300003,25.08,1.0068,222,0,14.071,2.02502,4.21,54570,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,10605889.000000,3163327.000000,480322.218750,20965.500000,4804.066895,2437.666748
61:08:25,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.009,7335.63,18.08,18.10,19.27,840.83,843.46,173.866669,25.05,1.0066,222,0,14.070,2.03235,4.21,54580,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10606400.000000,3163476.750000,480333.906250,20965.500000,4804.066895,2437.666748
61:08:55,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.010,7336.63,18.09,18.09,19.31,840.93,843.46,177.633331,24.82,1.0066,222,0,14.072,2.01658,4.21,54589,2.866667,3.000000,4.000000,2.866667,3.000000,4.000000,10607017.000000,3163650.750000,480351.093750,20966.666016,4805.233398,2438.833252
61:09:25,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.010,7337.64,18.11,18.09,19.32,840.82,843.51,176.383331,24.88,1.0066,223,0,14.070,2.02896,4.21,54598,2.500000,3.000000,3.333333,2.500000,3.000000,3.333333,10607577.000000,3163815.500000,480358.718750,20967.800781,4805.799805,2439.399902
61:09:55,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.006,7338.64,18.12,18.10,19.31,840.87,843.53,176.733337,24.82,1.0066,223,0,14.046,2.02164,4.21,54608,2.800000,3.000000,3.433333,2.800000,3.000000,3.433333,10608158.000000,3163981.500000,480366.593750,20969.166016,4806.433105,2439.399902
61:10:25,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.006,7339.65,18.13,18.15,19.33,840.95,843.64,174.033340,24.81,1.0066,223,0,14.046,2.01883,4.21,54617,2.766667,3.100000,3.266667,2.766667,3.100000,3.266667,10608705.000000,3164142.500000,480377.906250,20969.800781,4806.666504,2439.399902
61:10:55,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.005,7340.65,18.12,18.12,19.36,840.80,843.51,175.733337,24.87,1.0065,223,0,14.046,2.01630,4.21,54625,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,10609303.000000,3164318.500000,480399.906250,20970.666016,4806.666504,2439.399902
61:11:25,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.006,7341.65,18.16,18.12,19.34,841.02,843.58,179.149994,24.75,1.0065,223,0,14.046,2.00733,4.21,54634,2.400000,3.933333,4.966667,2.400000,3.933333,4.966667,10609881.000000,3164486.250000,480423.562500,20974.566406,4807.966797,2440.699951
61:11:55,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.006,7342.65,18.17,18.13,19.35,840.89,843.52,169.166672,24.72,1.0064,223,0,14.044,2.02783,4.21,54642,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,10610365.000000,3164622.250000,480438.875000,20975.867188,4808.399902,2441.133301
61:12:25,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.006,7343.66,18.17,18.11,19.39,840.89,843.71,171.533340,24.76,1.0066,223,0,14.045,2.02474,4.21,54651,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,10610832.000000,3164758.500000,480455.593750,20976.132813,4808.666504,2441.399902
61:12:55,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.006,7344.66,18.19,18.13,19.38,840.93,843.63,173.233337,24.74,1.0064,223,0,14.045,2.02417,4.21,54659,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,10611283.000000,3164896.000000,480474.531250,20977.466797,4809.266602,2442.000000
61:13:25,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.006,7345.66,18.19,18.11,19.40,840.93,843.63,173.083328,24.77,1.0064,223,0,14.044,2.01995,4.21,54667,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,10611855.000000,3165072.750000,480493.437500,20977.599609,4809.266602,2442.000000
61:13:55,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.008,7346.67,18.21,18.12,19.40,841.01,843.73,175.233337,24.76,1.0065,223,0,14.045,2.02389,4.21,54675,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,10612432.000000,3165250.500000,480512.343750,20977.599609,4809.266602,2442.000000
61:14:25,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.006,7347.67,18.21,18.11,19.40,841.01,843.70,172.266663,24.73,1.0064,223,0,14.043,2.01883,4.21,54682,2.000000,2.233333,3.000000,2.000000,2.233333,3.000000,10612914.000000,3165390.750000,480526.000000,20978.466797,4810.133301,2442.000000
61:14:55,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.006,7348.67,18.21,18.12,19.42,840.98,843.78,170.899994,24.76,1.0065,223,0,14.044,2.02333,4.21,54690,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10613429.000000,3165539.000000,480537.781250,20978.800781,4810.133301,2442.000000
61:15:25,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.007,7349.68,18.23,18.11,19.42,840.80,843.54,176.166672,24.64,1.0062,223,0,14.043,2.01630,4.21,54697,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,10613965.000000,3165688.250000,480547.406250,20979.333984,4810.133301,2442.000000
61:15:55,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.005,7350.68,18.23,18.08,19.44,840.93,843.80,173.866669,24.62,1.0065,223,0,14.045,2.02248,4.21,54705,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,10614582.000000,3165871.250000,480559.968750,20979.333984,4810.133301,2442.000000
61:16:25,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.007,7351.68,18.24,18.13,19.45,840.85,843.82,174.149994,24.69,1.0065,223,0,14.043,2.01967,4.21,54712,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10615063.000000,3166010.750000,480572.218750,20979.333984,4810.133301,2442.000000
61:16:55,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.007,7352.69,18.24,18.10,19.42,840.90,843.82,177.500000,24.55,1.0065,223,0,14.043,2.01658,4.21,54719,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,10615566.000000,3166167.250000,480584.437500,20979.333984,4810.133301,2442.000000
61:17:25,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.006,7353.69,18.26,18.11,19.45,841.08,843.95,177.983337,24.55,1.0066,223,0,14.043,2.01041,4.21,54726,2.866667,2.866667,3.266667,2.866667,2.866667,3.266667,10616114.000000,3166338.750000,480606.406250,20979.732422,4810.533203,2442.399902
61:17:55,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.007,7354.69,18.25,18.09,19.47,840.90,843.79,175.116669,24.62,1.0064,223,0,14.043,2.01069,4.21,54732,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,10616565.000000,3166471.500000,480612.343750,20980.900391,4811.000000,2442.866699
61:18:25,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.007,7355.70,18.25,18.07,19.47,840.93,843.87,175.266663,24.53,1.0065,223,0,14.042,2.02417,4.21,54739,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,10617087.000000,3166634.750000,480621.937500,20981.066406,4811.000000,2442.866699
61:18:55,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.007,7356.70,18.27,18.06,19.44,840.94,843.95,175.966660,24.36,1.0066,223,0,14.043,2.02136,4.21,54745,2.433333,3.200000,3.400000,2.433333,3.200000,3.400000,10617677.000000,3166807.000000,480636.437500,20981.732422,4811.399902,2442.866699
61:19:25,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.006,7357.70,18.27,18.07,19.45,841.00,843.89,171.366669,24.35,1.0065,223,0,14.043,2.02389,4.21,54752,2.266667,2.533333,2.800000,2.266667,2.533333,2.800000,10618207.000000,3166957.000000,480647.156250,20982.800781,4811.866699,2442.866699
61:19:55,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.007,7358.71,18.27,18.05,19.45,841.02,843.79,171.533340,24.46,1.0064,223,0,14.042,2.01798,4.21,54758,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10618727.000000,3167099.000000,480656.312500,20982.900391,4811.866699,2442.866699
61:20:25,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.005,7359.71,18.27,18.05,19.51,840.94,844.05,178.833328,24.38,1.0067,223,0,14.042,2.01855,4.21,54764,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,10619280.000000,3167256.000000,480666.031250,20984.000000,4811.866699,2442.866699
61:20:55,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.005,7360.71,18.28,18.06,19.50,840.97,843.92,174.750000,24.39,1.0065,223,0,14.043,2.02389,4.21,54770,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,10619761.000000,3167396.750000,480686.718750,20985.166016,4812.500000,2443.500000
61:21:25,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.005,7361.71,18.28,18.00,19.47,840.91,844.00,173.449997,24.46,1.0066,223,0,14.042,2.01377,4.21,54776,2.700000,3.600000,4.000000,2.700000,3.600000,4.000000,10620340.000000,3167572.250000,480708.312500,20985.833984,4813.166504,2443.733398
61:21:55,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.006,7362.72,18.29,17.98,19.49,840.91,844.02,175.083328,24.37,1.0066,223,0,14.043,2.02080,4.21,54782,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,10620846.000000,3167728.000000,480723.281250,20987.000000,4813.600098,2443.733398
61:22:25,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.006,7363.72,18.28,18.00,19.47,840.94,844.00,176.149994,24.29,1.0066,223,0,14.041,2.00845,4.21,54788,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,10621365.000000,3167886.250000,480739.343750,20987.132813,4813.600098,2443.733398
61:22:55,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.005,7364.72,18.29,18.01,19.49,840.94,844.07,175.600006,24.35,1.0066,223,0,14.041,2.02108,4.21,54793,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,10621855.000000,3168035.250000,480764.312500,20987.132813,4813.600098,2443.733398
61:23:25,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.007,7365.73,18.29,17.98,19.49,840.91,844.07,176.433334,24.35,1.0066,223,0,14.042,2.02023,4.21,54799,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,10622340.000000,3168181.500000,480779.218750,20987.466797,4813.600098,2443.733398
61:23:55,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.005,7366.73,18.30,17.97,19.50,841.02,844.02,168.966660,24.31,1.0065,223,0,14.043,2.02108,4.21,54804,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,10622877.000000,3168341.250000,480791.625000,20988.000000,4813.600098,2443.733398
61:24:25,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.005,7367.73,18.29,17.96,19.48,841.02,844.13,177.350006,24.31,1.0067,223,0,14.042,2.01181,4.21,54810,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,10623436.000000,3168513.500000,480806.406250,20988.867188,4813.600098,2443.733398
61:24:55,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.005,7368.74,18.29,17.95,19.50,840.94,844.13,177.733337,24.25,1.0067,223,0,14.042,2.01405,4.21,54815,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,10623971.000000,3168675.500000,480821.593750,20989.300781,4813.600098,2443.733398
61:25:25,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.006,7369.74,18.29,17.94,19.48,840.99,844.02,172.966660,24.22,1.0066,223,0,14.041,2.03404,4.21,54820,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,10624518.000000,3168838.500000,480839.312500,20989.800781,4813.633301,2443.733398
61:25:55,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.005,7370.74,18.30,17.95,19.50,841.02,844.13,174.433334,24.17,1.0067,223,0,14.040,2.02445,4.21,54825,2.033333,2.966667,4.200000,2.033333,2.966667,4.200000,10625034.000000,3168989.500000,480858.937500,20991.400391,4815.233398,2444.500000
61:26:25,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.005,7371.74,18.29,17.93,19.50,840.97,844.13,173.166672,24.26,1.0067,223,0,14.040,2.02136,4.21,54830,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,10625533.000000,3169137.000000,480877.375000,20991.500000,4815.333496,2444.600098
61:26:55,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.005,7372.75,18.30,17.92,19.53,840.94,844.26,174.733337,24.11,1.0068,223,0,14.040,2.01939,4.21,54835,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,10626064.000000,3169287.750000,480895.718750,20991.500000,4815.333496,2444.600098
61:27:25,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.005,7373.75,18.31,17.96,19.50,841.04,844.15,175.816666,24.13,1.0067,223,0,14.038,2.01714,4.21,54839,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,10626560.000000,3169434.250000,480909.593750,20991.500000,4815.333496,2444.600098
61:27:55,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.004,7374.75,18.30,17.92,19.49,840.99,844.10,171.083328,24.19,1.0066,223,0,14.041,2.02220,4.21,54844,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,10626959.000000,3169551.250000,480919.531250,20992.267578,4815.333496,2444.600098
61:28:25,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.003,7375.75,18.28,17.89,19.51,841.02,844.21,174.366669,24.13,1.0069,223,0,14.040,2.00929,4.21,54849,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10627420.000000,3169684.750000,480942.625000,20993.199219,4815.333496,2444.600098
61:28:55,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.006,7376.75,18.30,17.88,19.45,840.91,844.21,172.300003,24.14,1.0068,223,0,14.041,2.02699,4.21,54853,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,10627910.000000,3169829.750000,480952.156250,20993.232422,4815.333496,2444.600098
61:29:25,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.004,7377.75,18.30,17.90,19.52,840.91,844.13,175.500000,24.19,1.0067,223,0,14.041,2.01237,4.21,54858,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,10628397.000000,3169976.500000,480961.281250,20993.632813,4815.333496,2444.600098
61:29:55,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.006,7378.76,18.31,17.88,19.49,840.99,844.26,177.666672,24.05,1.0068,223,0,14.041,2.01518,4.21,54862,1.866667,3.000000,3.266667,1.866667,3.000000,3.266667,10628845.000000,3170112.000000,480979.218750,20995.767578,4816.200195,2444.600098
61:30:25,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.006,7379.76,18.31,17.86,19.51,841.02,844.15,171.816666,24.17,1.0067,223,0,14.038,2.02136,4.21,54866,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10629347.000000,3170253.500000,480997.093750,20995.833984,4816.200195,2444.600098
61:30:55,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.006,7380.76,18.32,17.84,19.50,841.06,844.34,177.816666,24.10,1.0069,223,0,14.041,2.01125,4.21,54870,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,10629847.000000,3170398.500000,481012.062500,20996.699219,4816.200195,2444.600098
61:31:25,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.005,7381.76,18.32,17.86,19.51,840.96,844.20,176.133331,24.03,1.0067,223,0,14.038,2.01827,4.21,54874,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,10630340.000000,3170546.250000,481028.906250,20996.699219,4816.200195,2444.600098
61:31:55,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.003,7382.76,18.31,17.84,19.51,841.04,844.29,176.166672,24.08,1.0068,223,0,14.041,2.01349,4.21,54879,1.666667,2.000000,2.033333,1.666667,2.000000,2.033333,10630769.000000,3170672.500000,481037.156250,20997.632813,4816.200195,2444.600098
61:32:25,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.005,7383.76,18.32,17.85,19.52,840.99,844.29,176.149994,24.03,1.0068,223,0,14.038,2.00929,4.21,54883,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,10631232.000000,3170805.750000,481049.875000,20999.000000,4816.200195,2444.600098
61:32:55,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.006,7384.77,18.31,17.86,19.53,840.96,844.23,178.733337,24.04,1.0068,223,0,14.037,2.01855,4.21,54886,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,10631794.000000,3170964.250000,481063.125000,20999.267578,4816.200195,2444.600098
61:33:25,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.005,7385.77,18.31,17.84,19.53,841.04,844.26,176.966660,23.99,1.0068,223,0,14.040,2.01995,4.21,54890,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,10632341.000000,3171126.500000,481074.812500,21000.300781,4816.200195,2444.600098
61:33:55,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.006,7386.77,18.33,17.79,19.49,840.93,844.33,174.733337,23.96,1.0068,223,0,14.040,2.01209,4.21,54894,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,10632867.000000,3171279.000000,481086.812500,21001.000000,4816.200195,2444.600098
61:34:25,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.005,7387.77,18.32,17.81,19.50,840.88,844.34,175.016663,23.97,1.0069,223,0,14.041,2.00369,4.21,54898,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,10633382.000000,3171433.750000,481104.031250,21001.000000,4816.200195,2444.600098
61:34:55,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.005,7388.77,18.32,17.82,19.51,841.01,844.29,173.350006,24.00,1.0068,223,0,14.038,2.02727,4.21,54901,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,10633986.000000,3171616.000000,481115.812500,21001.000000,4816.200195,2444.600098
61:35:25,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.005,7389.78,18.32,17.83,19.50,840.99,844.29,177.183334,24.02,1.0068,223,0,14.038,2.01097,4.21,54905,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10634476.000000,3171763.500000,481127.937500,21002.333984,4816.200195,2444.600098
61:35:55,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.006,7390.78,18.33,17.84,19.50,840.96,844.20,177.550003,23.88,1.0067,223,0,14.038,2.01237,4.21,54908,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10634937.000000,3171900.250000,481142.781250,21002.732422,4816.200195,2444.600098
61:36:25,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.005,7391.78,18.32,17.85,19.57,840.96,844.34,177.949997,23.93,1.0069,223,0,14.040,2.01181,4.21,54912,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,10635424.000000,3172051.250000,481151.312500,21002.732422,4816.200195,2444.600098
61:36:55,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.004,7392.78,18.33,17.82,19.53,841.01,844.15,174.550003,23.95,1.0066,223,0,14.038,2.02727,4.21,54915,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,10635929.000000,3172205.500000,481162.312500,21002.732422,4816.200195,2444.600098
61:37:25,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.006,7393.79,18.32,17.83,19.55,840.99,844.10,175.366669,23.96,1.0066,223,0,14.040,2.01265,4.21,54918,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,10636468.000000,3172370.250000,481175.375000,21002.800781,4816.200195,2444.600098
61:37:55,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.006,7394.79,18.34,17.79,19.57,841.01,844.44,172.516663,23.89,1.0069,223,0,14.036,2.01546,4.15,54913,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,10636899.000000,3172495.750000,481188.218750,21003.566406,4816.200195,2444.600098
61:38:25,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.004,7395.79,18.34,17.67,19.51,841.09,844.63,174.583328,23.89,1.0072,223,0,14.031,2.02417,4.14,54898,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,10637401.000000,3172648.500000,481203.500000,21004.599609,4816.200195,2444.600098
61:38:55,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.003,7396.79,18.33,17.49,19.55,840.98,844.76,175.033340,23.93,1.0074,223,0,14.031,2.02051,4.14,54882,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,10637961.000000,3172816.500000,481211.875000,21007.699219,4816.200195,2444.600098
61:39:25,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.003,7397.79,18.32,17.36,19.53,840.99,845.01,174.433334,23.98,1.0077,223,0,14.029,2.01686,4.14,54867,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,10638585.000000,3172991.500000,481224.406250,21009.632813,4816.200195,2444.600098
61:39:55,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.001,7398.79,18.30,17.24,19.55,840.89,845.10,174.149994,23.94,1.0079,223,0,14.029,2.01461,4.14,54852,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10639070.000000,3173138.250000,481237.187500,21010.833984,4816.200195,2444.600098
61:40:25,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.000,7399.79,18.28,17.18,19.49,841.05,845.21,175.333328,23.89,1.0081,223,0,14.028,2.02136,4.13,54836,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,10639559.000000,3173289.750000,481248.937500,21011.367188,4816.200195,2444.600098
61:40:55,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.000,7400.79,18.28,17.05,19.50,841.10,845.29,170.250000,23.95,1.0082,223,0,14.024,2.01911,4.14,54821,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,10640015.000000,3173417.750000,481261.562500,21011.367188,4816.200195,2444.600098
61:41:25,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.000,7401.78,18.26,16.98,19.50,841.00,845.29,177.399994,23.98,1.0082,223,0,14.024,2.01461,4.13,54805,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,10640528.000000,3173559.250000,481269.718750,21011.566406,4816.200195,2444.600098
61:41:55,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,1.999,7402.78,18.25,16.90,19.46,840.95,845.48,173.466660,23.93,1.0085,223,0,14.021,2.00817,4.13,54790,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,10641079.000000,3173718.750000,481295.312500,21014.166016,4816.399902,2444.600098
61:42:25,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,1.997,7403.78,18.23,16.86,19.43,841.03,845.31,173.500000,23.94,1.0084,223,0,14.022,2.00621,4.13,54775,2.233333,3.166667,3.800000,2.233333,3.166667,3.800000,10641625.000000,3173875.250000,481311.093750,21015.632813,4817.866699,2444.600098
61:42:55,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,1.999,7404.78,18.22,16.85,19.43,841.14,845.42,169.983337,24.07,1.0085,223,0,14.020,2.02023,4.13,54759,2.133333,2.533333,2.600000,2.133333,2.533333,2.600000,10642091.000000,3174007.750000,481324.843750,21015.699219,4817.933105,2444.600098
61:43:25,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,1.997,7405.77,18.20,16.80,19.41,840.96,845.34,175.383331,24.08,1.0085,223,0,14.021,2.01041,4.13,54744,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,10642598.000000,3174149.750000,481338.437500,21016.033203,4818.266602,2444.600098
61:43:55,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,1.997,7406.77,18.19,16.74,19.43,841.09,845.59,173.116669,24.07,1.0088,223,0,14.021,2.01658,4.12,54729,2.100000,2.200000,2.733333,2.100000,2.200000,2.733333,10643095.000000,3174300.000000,481349.156250,21016.566406,4818.799805,2444.600098
61:44:25,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,1.997,7407.77,18.18,16.68,19.39,841.15,845.48,174.649994,24.07,1.0087,223,0,14.020,2.01321,4.13,54713,2.666667,3.000000,3.366667,2.666667,3.000000,3.366667,10643664.000000,3174461.750000,481363.406250,21017.000000,4819.233398,2445.033447
61:44:55,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,1.996,7408.76,18.16,16.68,19.38,840.99,845.70,175.050003,24.11,1.0091,223,0,14.021,2.01630,4.12,54698,2.700000,3.033333,3.366667,2.700000,3.033333,3.366667,10644218.000000,3174627.250000,481378.875000,21017.433594,4819.666504,2445.466553
61:45:25,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.998,7409.76,18.13,16.64,19.40,841.03,845.57,173.416672,24.05,1.0090,223,0,14.020,2.02192,4.13,54682,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,10644746.000000,3174779.750000,481403.406250,21019.767578,4819.666504,2445.466553
61:45:55,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,1.993,7410.75,18.13,16.59,19.31,840.93,845.63,175.216660,24.09,1.0091,223,0,14.017,2.01574,4.12,54667,1.766667,2.266667,2.533333,1.766667,2.266667,2.533333,10645159.000000,3174902.500000,481419.562500,21020.900391,4819.666504,2445.466553
61:46:25,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,1.996,7411.75,18.11,16.59,19.30,841.03,845.58,171.199997,24.08,1.0091,223,0,14.019,2.01939,4.12,54652,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,10645621.000000,3175037.750000,481429.593750,21021.732422,4819.666504,2445.466553
61:46:55,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,1.994,7412.75,18.10,16.58,19.31,841.09,845.82,173.383331,24.18,1.0094,223,0,14.020,2.01574,4.12,54636,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,10646166.000000,3175197.000000,481437.062500,21021.767578,4819.666504,2445.466553
61:47:25,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,1.998,7413.75,18.08,16.55,19.28,841.04,845.64,173.733337,24.25,1.0093,223,0,14.019,2.01153,4.12,54621,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,10646753.000000,3175368.000000,481457.125000,21021.867188,4819.666504,2445.466553
61:47:55,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,1.992,7414.74,18.07,16.50,19.24,840.99,845.67,173.766663,24.28,1.0093,223,0,14.018,2.01237,4.12,54606,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10647274.000000,3175517.250000,481470.906250,21022.632813,4819.666504,2445.466553
61:48:25,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.995,7415.74,18.06,16.51,19.25,841.02,845.73,171.783340,24.22,1.0095,223,0,14.019,2.02080,4.11,54590,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,10647867.000000,3175689.500000,481489.562500,21022.632813,4819.666504,2445.466553
61:48:55,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.995,7416.73,18.04,16.48,19.26,840.99,845.71,172.366669,24.30,1.0095,223,0,14.015,2.00621,4.12,54574,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10648362.000000,3175829.500000,481503.156250,21022.632813,4819.666504,2445.466553
61:49:25,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.991,7417.73,18.04,16.41,19.26,841.05,845.76,174.033340,24.34,1.0096,223,0,14.020,2.01041,4.11,54559,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,10648809.000000,3175956.250000,481512.312500,21022.833984,4819.666504,2445.466553
61:49:55,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.993,7418.73,18.02,16.41,19.24,841.08,845.69,172.250000,24.36,1.0095,223,0,14.017,2.01630,4.12,54544,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,10649283.000000,3176099.250000,481528.468750,21023.933594,4819.666504,2445.466553
61:50:25,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.994,7419.72,18.00,16.40,19.25,841.00,845.77,172.516663,24.29,1.0097,223,0,14.018,2.01574,4.11,54529,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,10649844.000000,3176266.250000,481552.156250,21025.867188,4819.666504,2445.466553
61:50:55,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.995,7420.72,18.00,16.39,19.19,841.05,845.72,174.850006,24.70,1.0096,223,0,14.017,2.00705,4.12,54513,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,10650429.000000,3176436.250000,481570.593750,21027.132813,4819.666504,2445.466553
61:51:25,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.992,7421.71,17.98,16.35,19.17,841.01,845.72,169.766663,24.38,1.0097,223,0,14.014,2.01630,4.11,54498,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,10650933.000000,3176577.750000,481583.156250,21027.833984,4819.666504,2445.466553
61:51:55,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.996,7422.71,17.97,16.35,19.17,841.04,845.73,172.000000,24.46,1.0098,223,0,14.015,2.01574,4.11,54482,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10651388.000000,3176714.250000,481593.406250,21029.900391,4819.666504,2445.466553
61:52:25,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.996,7423.71,17.96,16.34,19.19,841.02,845.78,173.266663,24.50,1.0099,223,0,14.014,2.01658,4.11,54467,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,10651918.000000,3176874.250000,481609.687500,21031.166016,4819.666504,2445.466553
61:52:55,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.991,7424.70,17.94,16.30,19.13,841.04,845.84,172.866669,24.50,1.0100,223,0,14.014,2.01433,4.11,54451,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10652446.000000,3177011.500000,481618.875000,21031.500000,4819.666504,2445.466553
61:53:25,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.992,7425.70,17.92,16.30,19.14,841.04,845.69,174.016663,24.51,1.0099,223,0,14.013,2.01069,4.10,54436,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,10652998.000000,3177169.500000,481635.343750,21032.367188,4819.666504,2445.466553
61:53:55,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.992,7426.69,17.92,16.26,19.13,841.02,845.88,172.949997,24.56,1.0101,223,0,14.013,2.01827,4.11,54420,2.900000,3.800000,5.200000,2.900000,3.800000,5.200000,10653546.000000,3177339.250000,481657.375000,21035.300781,4821.866699,2446.199951
61:54:25,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.992,7427.69,17.89,16.24,19.12,841.16,845.64,173.933334,24.56,1.0099,223,0,14.014,2.01097,4.11,54405,2.466667,3.266667,3.533333,2.466667,3.266667,3.533333,10654029.000000,3177488.500000,481674.687500,21036.533203,4822.266602,2446.333252
61:54:55,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.992,7428.69,17.89,16.23,19.10,841.05,845.85,172.016663,24.56,1.0102,223,0,14.013,2.02333,4.11,54390,1.733333,2.433333,2.900000,1.733333,2.433333,2.900000,10654489.000000,3177619.500000,481693.593750,21037.900391,4822.833496,2446.899902
61:55:25,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.991,7429.68,17.88,16.21,19.09,841.11,845.78,175.383331,24.59,1.0101,223,0,14.014,2.00006,4.11,54374,2.366667,2.766667,3.866667,2.366667,2.766667,3.866667,10655025.000000,3177777.250000,481716.281250,21039.066406,4824.000000,2448.066650
61:55:55,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.992,7430.68,17.86,16.20,19.05,841.08,845.92,172.366669,24.61,1.0104,223,0,14.013,2.01827,4.10,54359,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,10655427.000000,3177891.500000,481726.500000,21039.066406,4824.000000,2448.066650
61:56:25,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.987,7431.67,17.85,16.18,19.07,841.06,845.87,172.933334,24.60,1.0103,223,0,14.011,2.02136,4.11,54343,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,10655882.000000,3178026.250000,481735.062500,21039.066406,4824.000000,2448.066650
61:56:55,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.994,7432.67,17.83,16.14,19.02,840.99,845.87,173.016663,24.64,1.0104,223,0,14.011,2.01377,4.10,54328,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10656399.000000,3178184.500000,481743.031250,21039.066406,4824.000000,2448.066650
61:57:25,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.989,7433.66,17.81,16.34,19.06,840.91,845.58,173.850006,25.01,1.0101,222,0,14.022,2.00397,4.21,54343,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,10656919.000000,3178337.750000,481750.687500,21039.333984,4824.000000,2448.066650
61:57:55,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.995,7434.66,17.81,16.63,19.05,840.96,845.15,175.116669,24.73,1.0096,222,0,14.054,2.02051,4.21,54359,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,10657373.000000,3178469.750000,481756.718750,21039.933594,4824.000000,2448.066650
61:58:25,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.999,7435.66,17.82,16.91,19.02,841.07,844.83,176.500000,24.75,1.0092,222,0,14.056,2.01939,4.21,54374,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,10657863.000000,3178606.750000,481761.656250,21039.933594,4824.000000,2448.066650
61:58:55,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,2.002,7436.66,17.83,17.10,19.01,841.01,844.58,176.100006,24.73,1.0089,222,0,14.059,2.02586,4.21,54388,2.633333,3.300000,3.866667,2.633333,3.300000,3.866667,10658434.000000,3178771.250000,481778.343750,21041.466797,4824.866699,2448.933350
61:59:25,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.001,7437.66,17.85,17.30,19.07,840.96,844.50,176.699997,24.68,1.0087,222,0,14.062,2.01265,4.21,54402,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,10658978.000000,3178933.500000,481785.406250,21042.132813,4824.866699,2448.933350
61:59:55,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.004,7438.66,17.87,17.42,19.06,841.08,844.22,175.383331,24.70,1.0083,222,0,14.060,2.01574,4.21,54415,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,10659522.000000,3179097.500000,481805.906250,21042.533203,4824.866699,2448.933350
62:00:25,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.004,7439.66,17.89,17.54,19.07,841.10,844.30,172.883331,24.72,1.0083,222,0,14.064,2.02896,4.21,54428,2.700000,3.533333,3.633333,2.700000,3.533333,3.633333,10660059.000000,3179259.250000,481826.531250,21043.132813,4825.066895,2448.933350
62:00:55,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.005,7440.66,17.90,17.59,19.06,841.10,844.24,174.833328,24.66,1.0082,222,0,14.065,2.01995,4.21,54441,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,10660524.000000,3179389.500000,481839.593750,21045.132813,4825.733398,2448.933350
62:01:25,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.006,7441.66,17.90,17.68,19.08,841.05,843.98,176.666672,24.67,1.0079,222,0,14.068,2.01518,4.21,54453,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10661037.000000,3179540.250000,481853.968750,21045.132813,4825.733398,2448.933350
62:01:55,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.006,7442.67,17.92,17.76,19.16,841.02,843.94,176.283340,24.69,1.0078,222,0,14.068,2.02136,4.21,54465,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,10661510.000000,3179672.000000,481865.437500,21045.132813,4825.733398,2448.933350
62:02:25,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.006,7443.67,17.93,17.79,19.12,840.94,843.88,176.983337,24.72,1.0077,222,0,14.068,2.01995,4.21,54477,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,10662048.000000,3179828.500000,481871.125000,21045.132813,4825.733398,2448.933350
62:02:55,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.008,7444.67,17.92,17.82,19.13,841.04,843.81,173.783340,24.72,1.0076,222,0,14.068,2.02981,4.21,54488,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10662594.000000,3179990.250000,481885.375000,21045.132813,4825.733398,2448.933350
62:03:25,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.007,7445.68,17.93,17.86,19.17,841.10,843.83,174.783340,24.67,1.0076,222,0,14.070,2.03009,4.21,54500,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,10663082.000000,3180133.250000,481896.000000,21045.933594,4825.733398,2448.933350
62:03:55,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.007,7446.68,17.94,17.93,19.15,841.25,843.72,174.516663,24.71,1.0074,222,0,14.070,2.03263,4.21,54511,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,10663583.000000,3180280.500000,481909.312500,21047.099609,4825.733398,2448.933350
62:04:25,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.007,7447.69,17.95,17.91,19.15,841.12,843.74,176.316666,24.70,1.0074,222,0,14.069,2.02896,4.21,54522,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10664087.000000,3180432.750000,481924.781250,21048.867188,4825.733398,2448.933350
62:04:55,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.008,7448.69,17.96,17.92,19.16,841.12,843.80,171.966660,24.71,1.0075,222,0,14.070,2.02136,4.21,54532,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10664533.000000,3180568.250000,481942.937500,21049.466797,4825.733398,2448.933350
62:05:25,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.007,7449.69,17.96,17.94,19.17,841.15,843.80,168.333328,24.71,1.0075,222,0,14.068,2.03150,4.21,54543,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,10664945.000000,3180687.000000,481959.937500,21049.800781,4825.733398,2448.933350
62:05:55,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.007,7450.70,17.94,17.96,19.16,841.17,843.69,173.283340,24.74,1.0074,222,0,14.069,2.03348,4.21,54553,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,10665490.000000,3180849.750000,481976.281250,21050.333984,4825.733398,2448.933350
62:06:25,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.007,7451.70,17.95,17.96,19.17,841.15,843.69,174.433334,24.76,1.0074,222,0,14.070,2.02671,4.21,54563,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,10666051.000000,3181015.000000,481989.781250,21050.333984,4825.733398,2448.933350
62:06:55,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.006,7452.71,17.95,17.94,19.15,841.09,843.90,176.983337,24.77,1.0076,222,0,14.070,2.02136,4.21,54573,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,10666503.000000,3181148.500000,482002.625000,21052.033203,4825.733398,2448.933350
62:07:25,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.007,7453.71,17.93,17.92,19.13,841.12,843.88,172.100006,24.77,1.0077,222,0,14.069,2.02981,4.21,54582,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,10666981.000000,3181296.000000,482012.843750,21052.933594,4825.733398,2448.933350
62:07:55,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.006,7454.71,17.94,17.92,19.17,841.23,843.88,177.250000,24.79,1.0076,222,0,14.068,2.02586,4.21,54592,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,10667419.000000,3181429.750000,482022.531250,21052.933594,4825.733398,2448.933350
62:08:25,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.006,7455.72,17.93,17.89,19.15,841.18,843.83,173.250000,24.78,1.0076,222,0,14.069,2.02333,4.21,54601,2.100000,2.600000,3.200000,2.100000,2.600000,3.200000,10667871.000000,3181568.000000,482041.093750,21054.033203,4826.433105,2449.633301
62:08:55,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.006,7456.72,17.93,17.91,19.16,841.18,843.88,174.166672,24.79,1.0077,222,0,14.069,2.02474,4.21,54610,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,10668462.000000,3181751.500000,482066.875000,21056.867188,4826.600098,2449.800049
62:09:25,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.006,7457.72,17.91,17.85,19.13,841.23,843.78,174.183334,24.81,1.0076,222,0,14.069,2.02981,4.21,54619,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,10668977.000000,3181908.250000,482089.781250,21059.867188,4826.600098,2449.800049
62:09:55,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.007,7458.73,17.91,17.88,19.10,841.15,843.84,172.983337,24.83,1.0077,222,0,14.068,2.03066,4.21,54628,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,10669511.000000,3182064.000000,482107.593750,21059.867188,4826.600098,2449.800049
62:10:25,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.006,7459.73,17.91,17.86,19.14,841.15,843.76,176.233337,24.88,1.0076,222,0,14.069,2.01433,4.21,54637,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,10669970.000000,3182201.750000,482117.031250,21060.732422,4826.600098,2449.800049
62:10:55,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.005,7460.73,17.90,17.83,19.09,841.21,843.95,174.100006,24.87,1.0078,222,0,14.066,2.02868,4.21,54645,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,10670443.000000,3182335.250000,482127.218750,21061.500000,4826.600098,2449.800049
62:11:25,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.006,7461.74,17.89,17.85,19.09,841.29,843.95,174.083328,24.90,1.0079,222,0,14.066,2.02080,4.21,54653,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,10670945.000000,3182475.000000,482133.500000,21061.599609,4826.600098,2449.800049
62:11:55,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,2.004,7462.74,17.88,17.84,19.10,841.19,843.85,173.500000,24.90,1.0078,222,0,14.066,2.01939,4.21,54662,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,10671475.000000,3182620.500000,482146.343750,21061.767578,4826.766602,2449.966553
62:12:25,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.007,7463.74,17.88,17.76,19.07,841.21,843.95,175.533340,24.91,1.0079,222,0,14.067,2.02445,4.21,54669,2.533333,3.466667,4.166667,2.533333,3.466667,4.166667,10672054.000000,3182793.250000,482164.937500,21062.466797,4827.466797,2450.666748
62:12:55,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.005,7464.74,17.87,17.77,19.08,841.27,844.01,174.616669,24.93,1.0080,222,0,14.067,2.02558,4.21,54677,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,10672613.000000,3182948.750000,482175.343750,21062.466797,4827.466797,2450.666748
62:13:25,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.003,7465.74,17.87,17.75,19.09,841.21,844.01,181.050003,24.98,1.0080,222,0,14.066,2.00285,4.21,54685,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10673045.000000,3183081.500000,482182.625000,21062.466797,4827.466797,2450.666748
62:13:55,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,2.005,7466.74,17.86,17.74,19.08,841.21,843.99,171.966660,24.98,1.0080,222,0,14.066,2.01742,4.21,54692,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10673477.000000,3183216.000000,482194.281250,21062.466797,4827.466797,2450.666748
62:14:25,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.005,7467.75,17.85,17.75,19.05,841.22,843.96,173.800003,25.03,1.0080,222,0,14.066,2.02671,4.21,54700,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10673922.000000,3183351.000000,482209.343750,21063.300781,4827.466797,2450.666748
62:14:55,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,2.003,7468.75,17.83,17.68,19.05,841.12,843.83,172.033340,24.96,1.0079,222,0,14.065,2.01433,4.21,54707,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10674395.000000,3183488.000000,482226.187500,21064.199219,4827.466797,2450.666748
62:15:25,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.006,7469.75,17.84,17.67,19.03,841.17,843.96,174.766663,25.08,1.0081,222,0,14.065,2.02558,4.21,54714,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,10674848.000000,3183624.500000,482239.500000,21064.199219,4827.466797,2450.666748
62:15:55,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.004,7470.75,17.81,17.65,19.06,841.26,844.03,176.666672,25.08,1.0082,222,0,14.066,2.00733,4.21,54721,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10675301.000000,3183761.000000,482253.937500,21064.666016,4827.933105,2450.666748
62:16:25,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,2.002,7471.75,17.80,17.66,19.01,841.15,844.11,173.016663,25.08,1.0084,222,0,14.065,2.02305,4.21,54728,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,10675847.000000,3183917.750000,482266.531250,21065.066406,4828.333496,2450.666748
62:16:55,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.004,7472.75,17.80,17.59,19.01,841.20,844.03,177.633331,25.05,1.0083,222,0,14.064,2.01518,4.21,54735,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,10676389.000000,3184084.250000,482290.906250,21065.267578,4828.333496,2450.666748
62:17:25,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.003,7473.75,17.79,17.59,19.02,841.18,843.98,174.283340,25.06,1.0083,222,0,14.065,2.02445,4.21,54742,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,10676949.000000,3184255.500000,482307.500000,21065.933594,4828.333496,2450.666748
62:17:55,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.001,7474.75,17.78,17.62,19.02,841.15,844.19,171.366669,25.09,1.0085,222,0,14.064,2.01995,4.21,54748,1.533333,2.266667,2.900000,1.533333,2.266667,2.900000,10677412.000000,3184384.750000,482325.937500,21066.767578,4828.966797,2451.300049
62:18:25,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.003,7475.76,17.77,17.57,19.02,841.18,844.18,170.500000,25.09,1.0086,222,0,14.065,2.03037,4.21,54754,2.233333,2.700000,3.166667,2.233333,2.700000,3.166667,10677920.000000,3184532.500000,482339.593750,21067.833984,4829.366699,2451.533447
62:18:55,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.002,7476.75,17.76,17.55,19.02,841.08,844.01,173.216660,25.10,1.0084,222,0,14.063,2.02023,4.21,54761,2.266667,2.566667,3.000000,2.266667,2.566667,3.000000,10678411.000000,3184674.750000,482344.937500,21068.900391,4830.066895,2451.533447
62:19:25,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.002,7477.75,17.76,17.55,19.00,841.26,844.20,176.933334,25.15,1.0086,222,0,14.064,2.02248,4.21,54767,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,10678845.000000,3184802.500000,482360.562500,21070.699219,4830.066895,2451.533447
62:19:55,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.002,7478.75,17.74,17.52,18.92,841.27,844.10,177.133331,25.13,1.0086,222,0,14.064,2.02023,4.21,54773,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,10679253.000000,3184921.000000,482382.156250,21071.466797,4830.066895,2451.533447
62:20:25,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.002,7479.75,17.73,17.48,18.95,841.33,844.08,177.666672,25.17,1.0086,222,0,14.062,2.01546,4.21,54779,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,10679809.000000,3185085.750000,482408.312500,21073.500000,4830.066895,2451.533447
62:20:55,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,2.001,7480.75,17.71,17.49,18.95,841.09,844.27,173.633331,25.19,1.0089,222,0,14.064,2.01658,4.21,54784,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10680272.000000,3185221.250000,482423.406250,21074.599609,4830.066895,2451.533447
62:21:25,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.001,7481.75,17.72,17.46,18.93,841.28,844.11,175.666672,25.21,1.0087,222,0,14.064,2.00733,4.21,54790,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,10680779.000000,3185371.500000,482435.343750,21075.066406,4830.066895,2451.533447
62:21:55,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.000,7482.75,17.71,17.45,18.93,841.32,844.24,176.016663,25.26,1.0088,222,0,14.059,2.01855,4.21,54796,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,10681346.000000,3185543.500000,482463.906250,21076.400391,4830.066895,2451.533447
62:22:25,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.999,7483.75,17.70,17.43,18.95,841.28,844.24,176.100006,25.33,1.0089,222,0,14.059,2.01658,4.21,54801,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,10681883.000000,3185704.750000,482483.406250,21079.199219,4830.066895,2451.533447
62:22:55,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.999,7484.75,17.70,17.40,18.90,841.20,844.11,173.466660,25.32,1.0087,222,0,14.063,2.01714,4.21,54807,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10682375.000000,3185847.500000,482493.343750,21079.699219,4830.066895,2451.533447
62:23:25,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.999,7485.74,17.69,17.35,18.90,841.20,844.20,175.216660,25.32,1.0089,222,0,14.059,2.01855,4.21,54812,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,10682892.000000,3186001.250000,482506.718750,21079.699219,4830.066895,2451.533447
62:23:55,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.999,7486.74,17.68,17.38,18.90,841.28,844.20,177.166672,25.33,1.0089,222,0,14.062,2.00565,4.21,54817,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,10683465.000000,3186172.250000,482524.875000,21081.066406,4830.066895,2451.533447
62:24:25,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.999,7487.74,17.66,17.34,18.91,841.13,844.15,172.966660,25.33,1.0089,222,0,14.059,2.01321,4.21,54822,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,10683956.000000,3186325.250000,482540.968750,21082.132813,4830.066895,2451.533447
62:24:55,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.999,7488.74,17.66,17.32,18.89,841.23,844.20,174.850006,25.37,1.0090,222,0,14.060,2.01209,4.21,54827,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,10684560.000000,3186491.750000,482557.531250,21084.400391,4830.066895,2451.533447
62:25:25,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.999,7489.73,17.65,17.31,18.91,841.21,844.26,170.199997,25.38,1.0091,222,0,14.058,2.01630,4.21,54832,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,10685065.000000,3186638.250000,482573.875000,21085.767578,4830.933105,2452.266602
62:25:55,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.999,7490.73,17.64,17.29,18.85,841.11,844.24,173.750000,25.37,1.0091,222,0,14.059,2.01855,4.21,54837,2.233333,2.866667,3.566667,2.233333,2.866667,3.566667,10685569.000000,3186791.000000,482589.906250,21087.533203,4831.833496,2452.399902
62:26:25,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.000,7491.73,17.64,17.29,18.88,841.16,844.21,175.699997,25.46,1.0090,222,0,14.060,2.00957,4.21,54841,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,10686091.000000,3186950.750000,482611.000000,21087.533203,4831.833496,2452.399902
62:26:55,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.998,7492.73,17.62,17.28,18.83,841.21,844.24,173.550003,25.44,1.0092,222,0,14.059,2.02051,4.21,54846,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10686583.000000,3187095.000000,482628.500000,21087.533203,4831.833496,2452.399902
62:27:25,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.999,7493.72,17.62,17.25,18.81,841.24,844.16,174.399994,25.44,1.0091,222,0,14.058,2.01995,4.21,54851,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10687065.000000,3187240.500000,482637.000000,21087.533203,4831.833496,2452.399902
62:27:55,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.999,7494.72,17.61,17.22,18.83,841.16,844.19,171.616669,25.47,1.0091,222,0,14.059,2.01855,4.21,54855,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,10687566.000000,3187386.500000,482645.187500,21087.566406,4831.833496,2452.399902
62:28:25,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.997,7495.72,17.61,17.23,18.84,841.37,844.33,177.383331,25.50,1.0093,222,0,14.058,2.01181,4.21,54860,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,10688111.000000,3187551.500000,482661.875000,21089.267578,4831.833496,2452.399902
62:28:55,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.996,7496.71,17.61,17.20,18.78,841.21,844.25,174.800003,25.57,1.0092,222,0,14.058,2.00789,4.21,54864,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,10688663.000000,3187721.750000,482676.687500,21089.267578,4831.833496,2452.399902
62:29:25,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.999,7497.71,17.60,17.21,18.80,841.24,844.33,174.550003,25.57,1.0093,222,0,14.059,2.01041,4.21,54868,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10689155.000000,3187864.750000,482693.375000,21090.132813,4831.833496,2452.399902
62:29:55,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.999,7498.71,17.59,17.19,18.80,841.30,844.36,174.250000,25.56,1.0094,222,0,14.055,2.02558,4.21,54872,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,10689648.000000,3188009.500000,482704.968750,21090.800781,4831.833496,2452.399902
62:30:25,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.997,7499.70,17.59,17.18,18.83,841.12,844.25,173.333328,25.56,1.0093,222,0,14.057,2.02389,4.21,54876,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10690163.000000,3188167.750000,482716.625000,21091.000000,4831.833496,2452.399902
62:30:55,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.998,7500.70,17.59,17.15,18.81,841.14,844.28,176.000000,25.59,1.0093,222,0,14.057,2.01658,4.21,54880,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,10690723.000000,3188335.500000,482729.718750,21091.000000,4831.833496,2452.399902
62:31:25,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.997,7501.70,17.58,17.15,18.81,841.12,844.42,176.300003,25.59,1.0095,222,0,14.058,2.00257,4.21,54884,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10691284.000000,3188497.250000,482746.031250,21091.000000,4831.833496,2452.399902
62:31:55,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.999,7502.69,17.57,17.15,18.78,841.23,844.34,173.483337,25.60,1.0094,222,0,14.056,2.01574,4.21,54888,2.000000,2.633333,2.766667,2.000000,2.633333,2.766667,10691799.000000,3188645.750000,482758.656250,21091.699219,4831.966797,2452.533447
62:32:25,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.998,7503.69,17.57,17.10,18.78,841.23,844.28,174.133331,25.59,1.0094,222,0,14.058,2.01714,4.21,54892,2.066667,2.766667,3.300000,2.066667,2.766667,3.300000,10692289.000000,3188787.500000,482771.625000,21093.566406,4832.666504,2453.233398
62:32:55,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.997,7504.69,17.56,17.11,18.80,841.18,844.23,175.766663,25.63,1.0093,222,0,14.057,2.00677,4.21,54896,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,10692787.000000,3188932.500000,482781.187500,21094.066406,4832.666504,2453.233398
62:33:25,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.998,7505.69,17.55,17.10,18.75,841.15,844.32,172.050003,25.66,1.0095,222,0,14.055,2.01125,4.21,54899,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10693341.000000,3189092.500000,482790.125000,21094.433594,4832.666504,2453.233398
62:33:55,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.998,7506.68,17.56,17.10,18.77,841.28,844.34,173.233337,25.68,1.0095,222,0,14.056,2.02192,4.21,54903,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10693861.000000,3189244.500000,482802.781250,21095.132813,4832.666504,2453.233398
62:34:25,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.997,7507.68,17.54,17.08,18.75,841.23,844.43,173.850006,25.69,1.0096,222,0,14.057,2.02248,4.21,54906,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10694354.000000,3189389.000000,482814.843750,21095.333984,4832.666504,2453.233398
62:34:55,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.997,7508.68,17.55,17.08,18.75,841.15,844.37,174.883331,25.72,1.0095,222,0,14.056,2.01827,4.21,54910,2.600000,2.866667,2.933333,2.600000,2.866667,2.933333,10694871.000000,3189534.750000,482835.437500,21096.500000,4832.899902,2453.466553
62:35:25,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.998,7509.68,17.54,17.09,18.75,841.15,844.37,170.100006,25.71,1.0096,222,0,14.057,2.02276,4.21,54913,2.266667,3.166667,3.700000,2.266667,3.166667,3.700000,10695376.000000,3189687.750000,482854.593750,21098.033203,4833.433105,2454.000000
62:35:55,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.997,7510.67,17.54,17.09,18.75,841.15,844.43,175.333328,25.73,1.0096,222,0,14.057,2.01069,4.21,54917,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,10695870.000000,3189840.500000,482867.187500,21099.033203,4833.433105,2454.000000
62:36:25,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.996,7511.67,17.53,17.06,18.75,841.18,844.43,174.983337,25.72,1.0097,222,0,14.057,2.00481,4.21,54920,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,10696391.000000,3189994.750000,482882.406250,21100.066406,4833.433105,2454.000000
62:36:55,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.997,7512.67,17.52,16.99,18.76,841.05,844.40,173.316666,25.75,1.0097,222,0,14.052,2.01742,4.14,54908,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,10696849.000000,3190123.000000,482895.312500,21101.400391,4833.433105,2454.000000
62:37:25,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.997,7513.66,17.51,16.84,18.74,841.08,844.62,174.033340,25.77,1.0100,222,0,14.049,2.01265,4.15,54892,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,10697332.000000,3190253.250000,482907.000000,21102.267578,4833.433105,2454.000000
62:37:55,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.995,7514.66,17.50,16.66,18.70,841.16,844.89,172.149994,25.84,1.0103,222,0,14.046,2.02361,4.14,54877,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,10697792.000000,3190388.250000,482916.468750,21102.267578,4833.433105,2454.000000
62:38:25,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.995,7515.65,17.48,16.53,18.69,841.19,845.00,174.233337,25.82,1.0105,222,0,14.044,2.02051,4.14,54862,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,10698262.000000,3190540.750000,482935.375000,21102.867188,4834.033203,2454.600098
62:38:55,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.991,7516.65,17.46,16.42,18.67,841.20,845.15,176.083328,25.88,1.0108,222,0,14.045,2.00677,4.14,54846,2.500000,2.866667,2.966667,2.500000,2.866667,2.966667,10698821.000000,3190705.500000,482944.062500,21103.132813,4834.299805,2454.866699
62:39:25,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.992,7517.65,17.44,16.33,18.66,841.09,845.26,174.216660,25.95,1.0110,222,0,14.044,2.01181,4.14,54831,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,10699291.000000,3190845.500000,482959.406250,21103.132813,4834.299805,2454.866699
62:39:55,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.992,7518.64,17.42,16.24,18.62,841.13,845.29,172.000000,26.03,1.0111,222,0,14.044,2.00397,4.14,54816,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,10699813.000000,3191001.750000,482977.656250,21103.132813,4834.299805,2454.866699
62:40:25,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.990,7519.64,17.40,16.19,18.61,841.16,845.32,174.933334,26.12,1.0112,222,0,14.040,2.01714,4.13,54800,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,10700260.000000,3191133.750000,482996.218750,21103.132813,4834.299805,2454.866699
62:40:55,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.990,7520.63,17.39,16.11,18.61,841.26,845.51,172.983337,26.00,1.0115,222,0,14.040,2.02558,4.13,54785,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10700716.000000,3191266.250000,483009.937500,21103.132813,4834.299805,2454.866699
62:41:25,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.989,7521.63,17.37,16.04,18.58,841.19,845.49,172.133331,26.03,1.0115,222,0,14.037,2.01602,4.13,54770,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,10701223.000000,3191419.750000,483035.437500,21103.132813,4834.299805,2454.866699
62:41:55,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.989,7522.62,17.36,15.98,18.57,841.27,845.65,173.383331,25.99,1.0117,221,0,14.036,2.00985,4.13,54754,2.200000,2.266667,2.266667,2.200000,2.266667,2.266667,10701703.000000,3191561.750000,483049.500000,21103.199219,4834.299805,2454.866699
62:42:25,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.993,7523.62,17.33,15.89,18.55,841.19,845.66,176.783340,26.04,1.0118,221,0,14.067,2.00985,4.12,54739,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,10702146.000000,3191694.500000,483064.343750,21104.367188,4834.299805,2454.866699
62:42:55,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.994,7524.62,17.32,15.89,18.55,841.20,845.77,174.949997,26.12,1.0120,221,0,14.064,2.00761,4.13,54724,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,10702739.000000,3191861.000000,483080.187500,21104.867188,4834.299805,2454.866699
62:43:25,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.991,7525.61,17.31,15.86,18.57,841.18,845.73,175.216660,26.17,1.0120,221,0,14.063,2.01518,4.12,54708,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,10703290.000000,3192018.250000,483092.812500,21105.666016,4834.299805,2454.866699
62:43:55,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.992,7526.61,17.29,15.81,18.52,841.23,845.84,174.616669,26.21,1.0122,221,0,14.063,2.01574,4.13,54693,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,10703821.000000,3192174.500000,483107.281250,21105.732422,4834.299805,2454.866699
62:44:25,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.993,7527.61,17.27,15.77,18.50,841.13,845.87,170.350006,26.32,1.0123,221,0,14.064,2.01798,4.12,54678,2.533333,2.533333,3.000000,2.533333,2.533333,3.000000,10704341.000000,3192329.000000,483118.500000,21106.199219,4834.766602,2455.333252
62:44:55,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.992,7528.60,17.26,15.74,18.47,841.21,845.82,176.383331,26.33,1.0123,221,0,14.060,2.02220,4.12,54662,3.000000,3.633333,3.800000,3.000000,3.633333,3.800000,10704928.000000,3192503.000000,483142.625000,21107.300781,4835.166504,2455.733398
62:45:25,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.992,7529.60,17.25,15.71,18.42,841.14,845.87,176.666672,26.30,1.0124,221,0,14.060,2.00397,4.12,54647,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,10705506.000000,3192672.000000,483158.781250,21107.466797,4835.166504,2455.733398
62:45:55,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.991,7530.59,17.23,15.66,18.43,841.09,845.88,173.783340,26.35,1.0124,221,0,14.062,2.01209,4.12,54631,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,10706011.000000,3192814.750000,483171.718750,21107.732422,4835.166504,2455.733398
62:46:25,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.990,7531.59,17.22,15.68,18.42,841.20,845.83,172.416672,26.38,1.0124,221,0,14.063,2.00593,4.12,54616,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,10706558.000000,3192969.750000,483185.375000,21108.333984,4835.166504,2455.733398
62:46:55,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.990,7532.58,17.21,15.61,18.42,841.14,845.89,171.166672,26.41,1.0125,221,0,14.063,2.02502,4.12,54601,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,10707088.000000,3193119.000000,483200.468750,21108.767578,4835.600098,2456.166748
62:47:25,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.990,7533.58,17.18,15.63,18.42,841.07,845.95,175.783340,26.46,1.0127,221,0,14.063,2.01153,4.11,54585,2.500000,4.100000,4.500000,2.500000,4.100000,4.500000,10707674.000000,3193288.250000,483225.437500,21111.033203,4836.033203,2456.600098
62:47:55,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.990,7534.58,17.17,15.60,18.40,841.45,846.08,174.750000,26.49,1.0129,220,0,14.060,2.01265,4.11,54569,2.433333,3.000000,3.133333,2.433333,3.000000,3.133333,10708180.000000,3193443.750000,483234.968750,21111.800781,4836.033203,2456.600098
62:48:25,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.995,7535.57,17.16,15.57,18.42,841.23,846.01,175.050003,26.36,1.0129,220,0,14.090,2.01770,4.11,54554,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,10708699.000000,3193597.250000,483243.937500,21111.800781,4836.033203,2456.600098
62:48:55,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.996,7536.57,17.14,15.58,18.39,841.26,845.88,176.000000,26.57,1.0128,220,0,14.086,2.02051,4.11,54539,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,10709203.000000,3193739.750000,483260.031250,21112.333984,4836.033203,2456.600098
62:49:25,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.995,7537.56,17.13,15.55,18.34,841.16,845.83,176.100006,26.60,1.0127,220,0,14.087,2.01125,4.11,54524,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10709699.000000,3193877.250000,483272.562500,21113.132813,4836.033203,2456.600098
62:49:55,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.993,7538.56,17.12,15.53,18.38,841.13,845.94,168.933334,26.60,1.0129,220,0,14.087,2.02755,4.11,54508,2.366667,3.366667,3.533333,2.366667,3.366667,3.533333,10710228.000000,3194028.750000,483292.625000,21115.333984,4836.433105,2456.699951
62:50:25,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.996,7539.56,17.11,15.52,18.33,841.33,845.84,173.383331,26.62,1.0128,220,0,14.088,2.01770,4.11,54492,2.233333,3.000000,3.866667,2.233333,3.000000,3.866667,10710732.000000,3194181.000000,483310.468750,21117.466797,4837.766602,2457.466553
62:50:55,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.994,7540.55,17.10,15.53,18.36,841.27,845.92,176.550003,26.66,1.0129,220,0,14.090,2.00901,4.11,54477,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,10711286.000000,3194349.000000,483329.718750,21117.867188,4837.766602,2457.466553
62:51:25,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.992,7541.55,17.08,15.53,18.31,841.34,846.03,174.116669,26.68,1.0131,220,0,14.087,2.02023,4.11,54462,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,10711790.000000,3194497.250000,483343.125000,21117.867188,4837.766602,2457.466553
62:51:55,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.994,7542.55,17.06,15.47,18.28,841.23,845.95,172.149994,26.70,1.0131,220,0,14.087,2.01602,4.10,54446,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,10712259.000000,3194636.250000,483361.312500,21117.867188,4837.766602,2457.466553
62:52:25,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.991,7543.54,17.05,15.46,18.28,841.24,846.01,174.266663,26.72,1.0132,220,0,14.089,2.00621,4.11,54431,2.466667,3.866667,4.000000,2.466667,3.866667,4.000000,10712794.000000,3194799.250000,483383.281250,21120.599609,4837.899902,2457.600098
62:52:55,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.992,7544.54,17.04,15.45,18.31,841.21,845.96,176.250000,26.75,1.0132,220,0,14.086,2.02080,4.10,54415,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,10713306.000000,3194952.500000,483399.093750,21121.333984,4838.633301,2458.333252
62:53:25,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.992,7545.53,17.03,15.43,18.28,841.13,845.91,176.983337,26.76,1.0132,220,0,14.090,2.01237,4.11,54400,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,10713815.000000,3195104.000000,483414.937500,21121.333984,4838.633301,2458.333252
62:53:55,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.993,7546.53,17.02,15.42,18.26,841.26,845.94,172.949997,26.83,1.0132,220,0,14.089,2.01855,4.10,54384,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,10714434.000000,3195292.000000,483438.781250,21122.099609,4838.633301,2458.333252
62:54:25,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.993,7547.53,17.01,15.41,18.27,841.16,845.97,170.516663,26.85,1.0133,220,0,14.088,2.02220,4.10,54369,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,10714972.000000,3195456.500000,483462.031250,21122.833984,4838.633301,2458.333252
62:54:55,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.992,7548.52,16.99,15.39,18.26,841.24,845.84,173.100006,26.91,1.0132,220,0,14.085,2.02080,4.10,54353,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10715519.000000,3195615.500000,483482.312500,21123.066406,4838.633301,2458.333252
62:55:25,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.993,7549.52,16.99,15.61,18.19,841.22,845.66,173.816666,26.94,1.0130,220,0,14.096,2.02248,4.21,54369,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,10716100.000000,3195786.250000,483496.968750,21123.699219,4838.633301,2458.333252
62:55:55,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.995,7550.52,17.00,15.89,18.23,841.30,845.33,174.000000,26.93,1.0126,220,0,14.100,2.01798,4.21,54384,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,10716702.000000,3195962.250000,483512.281250,21123.933594,4838.633301,2458.333252
62:56:25,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.996,7551.51,17.02,16.14,18.25,841.24,845.08,170.466660,26.93,1.0122,220,0,14.104,2.02220,4.21,54399,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,10717322.000000,3196138.500000,483534.000000,21124.300781,4838.633301,2458.333252
62:56:55,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.000,7552.51,17.04,16.35,18.23,841.32,844.67,173.449997,26.99,1.0116,220,0,14.106,2.03150,4.21,54412,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,10717893.000000,3196303.000000,483550.781250,21125.867188,4838.633301,2458.333252
62:57:25,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.999,7553.51,17.05,16.52,18.30,841.29,844.62,175.899994,26.95,1.0115,220,0,14.109,2.03037,4.21,54426,2.200000,2.533333,3.266667,2.200000,2.533333,3.266667,10718387.000000,3196452.250000,483563.656250,21126.599609,4839.366699,2459.066650
62:57:55,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.000,7554.50,17.07,16.65,18.31,841.25,844.45,176.566666,26.91,1.0113,220,0,14.110,2.02361,4.21,54438,1.833333,2.600000,2.733333,1.833333,2.600000,2.733333,10718885.000000,3196596.500000,483577.625000,21126.732422,4839.500000,2459.199951
62:58:25,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.004,7555.50,17.10,16.75,18.34,841.41,844.39,174.366669,26.92,1.0111,220,0,14.112,2.02558,4.21,54451,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10719511.000000,3196778.750000,483586.187500,21126.732422,4839.500000,2459.199951
62:58:55,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.997,7556.50,17.12,16.83,18.36,841.43,844.36,176.600006,26.93,1.0110,220,0,14.111,2.01798,4.21,54463,2.033333,2.200000,3.033333,2.033333,2.200000,3.033333,10720029.000000,3196919.750000,483597.906250,21127.566406,4840.333496,2460.033447
62:59:25,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.005,7557.50,17.13,16.92,18.35,841.19,844.28,175.949997,26.95,1.0108,220,0,14.113,2.02643,4.21,54475,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,10720539.000000,3197065.250000,483613.625000,21127.599609,4840.366699,2460.066650
62:59:55,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.002,7558.50,17.15,16.98,18.37,841.35,844.19,176.016663,27.07,1.0106,220,0,14.114,2.02558,4.21,54487,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10721040.000000,3197206.250000,483630.375000,21127.599609,4840.366699,2460.066650
63:00:25,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.005,7559.50,17.19,17.04,18.40,841.35,843.99,173.333328,27.19,1.0103,220,0,14.114,2.03348,4.21,54498,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10721518.000000,3197340.000000,483646.500000,21127.599609,4840.366699,2460.066650
63:00:55,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,2.004,7560.50,17.19,17.08,18.40,841.28,843.99,175.716660,27.06,1.0103,220,0,14.114,2.02108,4.21,54509,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10722065.000000,3197505.500000,483654.781250,21127.800781,4840.366699,2460.066650
63:01:25,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,2.004,7561.50,17.21,17.12,18.44,841.25,844.07,174.199997,27.09,1.0103,220,0,14.115,2.03009,4.21,54520,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10722528.000000,3197646.750000,483670.906250,21128.800781,4840.366699,2460.066650
63:01:55,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.004,7562.50,17.21,17.15,18.42,841.25,844.01,175.783340,27.07,1.0102,220,0,14.117,2.02361,4.21,54531,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,10723085.000000,3197809.500000,483686.906250,21129.333984,4840.366699,2460.066650
63:02:25,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.007,7563.51,17.23,17.17,18.48,841.27,843.98,174.733337,27.14,1.0101,220,0,14.114,2.03207,4.21,54542,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,10723619.000000,3197969.000000,483707.125000,21129.666016,4840.366699,2460.066650
63:02:55,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.005,7564.51,17.25,17.19,18.46,841.30,843.92,178.183334,27.07,1.0100,220,0,14.115,2.02361,4.21,54552,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,10724202.000000,3198137.250000,483727.343750,21130.199219,4840.366699,2460.066650
63:03:25,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.004,7565.51,17.25,17.20,18.48,841.33,843.86,175.583328,27.14,1.0099,220,0,14.116,2.02586,4.21,54562,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,10724774.000000,3198312.500000,483744.468750,21130.199219,4840.366699,2460.066650
63:03:55,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.006,7566.51,17.27,17.22,18.48,841.21,843.97,175.666672,27.13,1.0099,220,0,14.117,2.02558,4.21,54572,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,10725314.000000,3198470.750000,483762.093750,21130.199219,4840.366699,2460.066650
63:04:25,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.007,7567.52,17.28,17.23,18.48,841.40,843.97,175.583328,27.14,1.0099,220,0,14.116,2.02361,4.21,54581,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,10725865.000000,3198634.750000,483776.656250,21131.000000,4840.366699,2460.066650
63:04:55,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.006,7568.52,17.28,17.24,18.48,841.37,844.02,173.916672,27.14,1.0100,220,0,14.116,2.01911,4.21,54591,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,10726461.000000,3198809.250000,483795.343750,21131.933594,4840.366699,2460.066650
63:05:25,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.007,7569.52,17.29,17.23,18.49,841.26,843.96,174.266663,27.12,1.0099,220,0,14.119,2.03404,4.21,54601,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10727001.000000,3198972.000000,483810.687500,21131.933594,4840.366699,2460.066650
63:05:55,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.006,7570.53,17.29,17.28,18.50,841.21,843.85,173.883331,27.11,1.0097,220,0,14.117,2.02643,4.21,54609,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,10727546.000000,3199136.000000,483820.562500,21132.000000,4840.366699,2460.066650
63:06:25,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.009,7571.53,17.31,17.27,18.48,841.32,844.01,176.100006,27.12,1.0098,220,0,14.116,2.02502,4.21,54619,2.366667,2.533333,2.566667,2.366667,2.533333,2.566667,10728054.000000,3199286.500000,483829.906250,21132.833984,4840.399902,2460.100098
63:06:55,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.005,7572.53,17.31,17.27,18.52,841.28,843.96,178.850006,27.13,1.0098,220,0,14.116,2.01883,4.21,54627,1.933333,2.000000,3.266667,1.933333,2.000000,3.266667,10728479.000000,3199416.000000,483845.187500,21134.166016,4841.733398,2461.433350
63:07:25,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.007,7573.54,17.32,17.25,18.52,841.25,844.00,175.766663,27.18,1.0098,220,0,14.115,2.02305,4.21,54636,2.300000,2.900000,3.266667,2.300000,2.900000,3.266667,10729015.000000,3199575.500000,483862.062500,21134.533203,4842.100098,2461.800049
63:07:55,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.007,7574.54,17.32,17.27,18.50,841.20,844.03,175.383331,27.17,1.0098,220,0,14.119,2.03122,4.21,54645,2.766667,3.466667,3.633333,2.766667,3.466667,3.633333,10729551.000000,3199738.750000,483883.781250,21134.966797,4842.533203,2462.233398
63:08:25,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.006,7575.55,17.34,17.26,18.52,841.46,843.94,177.149994,27.23,1.0096,220,0,14.117,2.02925,4.21,54653,2.133333,3.133333,3.500000,2.133333,3.133333,3.500000,10730039.000000,3199886.750000,483902.531250,21135.533203,4842.966797,2462.666748
63:08:55,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.005,7576.55,17.33,17.25,18.53,841.17,843.87,176.366669,27.23,1.0096,220,0,14.119,2.01742,4.21,54661,2.766667,3.400000,3.766667,2.766667,3.400000,3.766667,10730608.000000,3200051.250000,483924.125000,21137.199219,4843.566895,2462.666748
63:09:25,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.007,7577.55,17.33,17.27,18.54,841.46,844.16,173.550003,27.27,1.0099,220,0,14.117,2.03263,4.21,54669,2.166667,2.533333,2.700000,2.166667,2.533333,2.700000,10731093.000000,3200190.750000,483932.968750,21138.000000,4843.833496,2462.666748
63:09:55,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.008,7578.56,17.34,17.28,18.58,841.27,844.13,172.649994,27.28,1.0099,220,0,14.117,2.02727,4.21,54677,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,10731486.000000,3200310.500000,483939.437500,21138.000000,4843.833496,2462.666748
63:10:25,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.009,7579.56,17.34,17.25,18.55,841.38,844.05,177.133331,27.28,1.0098,220,0,14.117,2.01939,4.21,54685,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,10731926.000000,3200444.750000,483943.968750,21138.000000,4843.833496,2462.666748
63:10:55,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.007,7580.57,17.36,17.24,18.56,841.27,844.10,172.850006,27.28,1.0098,220,0,14.120,2.02248,4.21,54692,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,10732484.000000,3200612.250000,483959.718750,21138.867188,4843.833496,2462.666748
63:11:25,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.007,7581.57,17.37,17.23,18.57,841.43,844.10,175.083328,27.25,1.0097,220,0,14.116,2.03037,4.21,54699,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,10732931.000000,3200739.500000,483969.656250,21138.867188,4843.833496,2462.666748
63:11:55,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.007,7582.58,17.36,17.20,18.57,841.38,844.18,174.533340,27.29,1.0099,220,0,14.117,2.03320,4.21,54707,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,10733515.000000,3200907.750000,483985.125000,21138.867188,4843.833496,2462.666748
63:12:25,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.008,7583.58,17.37,17.22,18.59,841.35,844.18,176.300003,27.29,1.0098,220,0,14.117,2.02530,4.21,54714,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,10734004.000000,3201051.500000,483997.218750,21138.867188,4843.833496,2462.666748
63:12:55,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.006,7584.58,17.38,17.24,18.58,841.35,844.18,175.516663,27.31,1.0098,220,0,14.115,2.02812,4.21,54721,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,10734422.000000,3201175.000000,484007.562500,21139.833984,4843.833496,2462.666748
63:13:25,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.007,7585.59,17.38,17.21,18.59,841.35,844.21,169.283340,27.32,1.0098,220,0,14.116,2.04423,4.21,54728,2.333333,3.566667,3.833333,2.333333,3.566667,3.833333,10734974.000000,3201339.000000,484025.843750,21142.232422,4844.700195,2462.666748
63:13:55,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.007,7586.59,17.37,17.20,18.58,841.51,844.10,177.116669,27.32,1.0097,220,0,14.116,2.02305,4.21,54735,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,10735525.000000,3201507.750000,484044.843750,21143.166016,4844.700195,2462.666748
63:14:25,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.008,7587.60,17.37,17.24,18.59,841.29,844.21,178.899994,27.30,1.0099,220,0,14.116,2.02614,4.21,54741,2.466667,3.266667,4.100000,2.466667,3.266667,4.100000,10736073.000000,3201672.500000,484063.687500,21144.300781,4845.700195,2463.399902
63:14:55,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.007,7588.60,17.37,17.18,18.58,841.29,844.23,173.066666,27.35,1.0099,220,0,14.116,2.02925,4.21,54748,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,10736577.000000,3201819.250000,484078.625000,21145.800781,4846.433105,2463.533447
63:15:25,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.007,7589.60,17.38,17.18,18.58,841.33,844.13,177.949997,27.35,1.0097,220,0,14.117,2.02361,4.21,54754,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,10737082.000000,3201960.250000,484090.375000,21146.900391,4847.533203,2464.633301
63:15:55,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.008,7590.61,17.39,17.19,18.60,841.43,844.34,176.216660,27.38,1.0099,220,0,14.115,2.02248,4.21,54760,2.233333,3.233333,3.766667,2.233333,3.233333,3.766667,10737590.000000,3202117.250000,484115.125000,21147.732422,4848.133301,2465.233398
63:16:25,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.006,7591.61,17.38,17.17,18.58,841.37,844.21,175.716660,27.39,1.0098,220,0,14.114,2.02558,4.21,54767,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,10738005.000000,3202238.500000,484125.281250,21148.367188,4848.133301,2465.233398
63:16:55,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.007,7592.61,17.37,17.16,18.58,841.21,844.26,176.716660,27.41,1.0099,220,0,14.114,2.03320,4.21,54773,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,10738418.000000,3202357.250000,484131.031250,21148.367188,4848.133301,2465.233398
63:17:25,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.007,7593.62,17.38,17.14,18.61,841.27,844.21,173.350006,27.42,1.0098,220,0,14.113,2.02755,4.21,54779,2.100000,2.633333,2.900000,2.100000,2.633333,2.900000,10738889.000000,3202497.000000,484139.125000,21149.433594,4848.399902,2465.233398
63:17:55,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.006,7594.62,17.37,17.11,18.59,841.35,844.31,172.750000,27.46,1.0100,220,0,14.115,2.03207,4.21,54784,1.833333,2.600000,2.833333,1.833333,2.600000,2.833333,10739331.000000,3202633.500000,484155.375000,21150.767578,4849.000000,2465.233398
63:18:25,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.006,7595.62,17.37,17.12,18.58,841.43,844.39,175.800003,27.49,1.0101,220,0,14.114,2.02305,4.21,54790,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,10739773.000000,3202766.750000,484167.593750,21150.966797,4849.000000,2465.233398
63:18:55,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.006,7596.63,17.38,17.11,18.58,841.61,844.42,175.483337,27.50,1.0100,220,0,14.114,2.02220,4.21,54796,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,10740227.000000,3202897.750000,484182.500000,21150.966797,4849.000000,2465.233398
63:19:25,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.005,7597.63,17.37,17.09,18.61,841.37,844.23,174.850006,27.48,1.0099,220,0,14.112,2.02080,4.21,54801,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,10740735.000000,3203046.500000,484194.968750,21150.966797,4849.000000,2465.233398
63:19:55,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.006,7598.63,17.37,17.09,18.58,841.45,844.39,176.366669,27.44,1.0101,220,0,14.111,2.02108,4.21,54807,2.166667,2.800000,2.933333,2.166667,2.800000,2.933333,10741237.000000,3203197.000000,484209.437500,21151.400391,4849.433105,2465.233398
63:20:25,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.007,7599.64,17.37,17.11,18.55,841.43,844.37,177.616669,27.48,1.0100,220,0,14.112,2.02417,4.21,54812,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,10741700.000000,3203336.000000,484222.312500,21152.033203,4850.066895,2465.433350
63:20:55,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.006,7600.64,17.37,17.05,18.56,841.41,844.34,174.716660,27.51,1.0100,220,0,14.112,2.02981,4.21,54817,2.433333,3.033333,3.533333,2.433333,3.033333,3.533333,10742227.000000,3203495.250000,484238.593750,21153.433594,4850.700195,2466.066650
63:21:25,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.006,7601.64,17.37,17.08,18.59,841.49,844.31,174.016663,27.48,1.0100,220,0,14.112,2.02812,4.21,54822,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,10742715.000000,3203639.750000,484246.906250,21153.500000,4850.700195,2466.066650
63:21:55,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.006,7602.64,17.37,17.03,18.58,841.37,844.39,173.566666,27.49,1.0101,220,0,14.112,2.02699,4.21,54827,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,10743148.000000,3203763.000000,484256.187500,21153.867188,4850.700195,2466.066650
63:22:25,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.006,7603.65,17.37,17.03,18.60,841.51,844.45,174.750000,27.45,1.0101,220,0,14.113,2.02755,4.21,54832,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10743604.000000,3203898.250000,484269.812500,21155.132813,4850.700195,2466.066650
63:22:55,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.005,7604.65,17.37,17.02,18.58,841.43,844.47,177.433334,27.46,1.0102,220,0,14.112,2.01883,4.21,54837,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10744089.000000,3204036.750000,484280.500000,21155.232422,4850.700195,2466.066650
63:23:25,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.007,7605.65,17.39,17.04,18.59,841.53,844.39,176.850006,27.49,1.0100,220,0,14.112,2.02502,4.21,54842,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,10744596.000000,3204184.000000,484292.875000,21155.833984,4850.700195,2466.066650
63:23:55,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.006,7606.65,17.37,17.01,18.59,841.45,844.47,179.500000,27.51,1.0101,220,0,14.113,2.02051,4.21,54846,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,10745161.000000,3204344.250000,484310.125000,21158.099609,4850.700195,2466.066650
63:24:25,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.006,7607.66,17.38,17.01,18.58,841.43,844.53,176.149994,27.52,1.0102,220,0,14.112,2.03178,4.21,54851,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,10745680.000000,3204491.750000,484322.156250,21159.566406,4850.700195,2466.066650
63:24:55,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.007,7608.66,17.37,17.00,18.58,841.45,844.42,175.266663,27.49,1.0101,220,0,14.113,2.02361,4.21,54855,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,10746233.000000,3204651.500000,484337.843750,21159.566406,4850.700195,2466.066650
63:25:25,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.006,7609.66,17.38,16.99,18.60,841.41,844.50,172.133331,27.53,1.0101,220,0,14.111,2.03743,4.21,54860,2.066667,2.666667,3.266667,2.066667,2.666667,3.266667,10746759.000000,3204791.750000,484357.343750,21161.199219,4851.566895,2466.066650
63:25:55,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.005,7610.67,17.37,17.00,18.59,841.35,844.55,175.000000,27.56,1.0102,220,0,14.111,2.02671,4.21,54864,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,10747403.000000,3204979.250000,484376.375000,21162.166016,4851.566895,2466.066650
63:26:25,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.006,7611.67,17.37,16.99,18.60,841.35,844.39,175.033340,27.59,1.0100,220,0,14.111,2.03263,4.21,54868,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,10747894.000000,3205128.500000,484389.531250,21163.033203,4851.566895,2466.066650
63:26:55,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.006,7612.67,17.37,16.98,18.59,841.29,844.53,174.133331,27.62,1.0102,220,0,14.110,2.03574,4.21,54873,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,10748362.000000,3205263.750000,484405.312500,21163.033203,4851.566895,2466.066650
63:27:25,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.004,7613.67,17.39,16.99,18.56,841.37,844.60,175.566666,27.65,1.0102,220,0,14.110,2.03178,4.21,54877,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,10748882.000000,3205423.500000,484416.687500,21163.033203,4851.566895,2466.066650
63:27:55,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.005,7614.67,17.38,16.98,18.59,841.51,844.47,177.699997,27.66,1.0101,220,0,14.112,2.02389,4.21,54881,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,10749469.000000,3205603.250000,484432.843750,21163.033203,4851.566895,2466.066650
63:28:25,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.006,7615.68,17.36,16.97,18.58,841.53,844.53,173.816666,27.75,1.0102,220,0,14.109,2.02953,4.21,54885,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,10749947.000000,3205745.500000,484442.625000,21163.033203,4851.566895,2466.066650
63:28:55,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.006,7616.68,17.37,16.98,18.57,841.35,844.53,177.133331,27.69,1.0102,220,0,14.111,2.02643,4.21,54889,2.066667,2.333333,2.666667,2.066667,2.333333,2.666667,10750407.000000,3205887.250000,484454.468750,21163.699219,4852.233398,2466.066650
63:29:25,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.005,7617.68,17.37,16.97,18.57,841.33,844.58,176.616669,27.71,1.0103,220,0,14.112,2.01742,4.21,54893,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,10750999.000000,3206067.250000,484474.687500,21163.966797,4852.433105,2466.066650
63:29:55,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.006,7618.68,17.38,16.96,18.60,841.41,844.69,176.833328,27.71,1.0104,220,0,14.112,2.01967,4.21,54896,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,10751530.000000,3206226.250000,484493.593750,21164.732422,4852.433105,2466.066650
63:30:25,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.007,7619.69,17.39,16.93,18.61,841.59,844.66,174.583328,27.68,1.0103,220,0,14.112,2.02699,4.21,54900,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,10752016.000000,3206371.250000,484507.000000,21165.099609,4852.433105,2466.066650
63:30:55,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.005,7620.69,17.38,16.93,18.63,841.41,844.63,175.966660,27.68,1.0103,220,0,14.112,2.02925,4.21,54904,2.066667,2.600000,3.000000,2.066667,2.600000,3.000000,10752502.000000,3206511.500000,484521.937500,21165.599609,4852.433105,2466.066650
63:31:25,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.005,7621.69,17.39,16.93,18.61,841.43,844.58,174.566666,27.70,1.0102,220,0,14.112,2.03150,4.21,54907,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,10753020.000000,3206661.500000,484535.843750,21165.732422,4852.433105,2466.066650
63:31:55,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.005,7622.70,17.38,16.91,18.60,841.41,844.55,175.266663,27.70,1.0102,220,0,14.112,2.01461,4.21,54911,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10753550.000000,3206804.750000,484544.531250,21167.166016,4852.433105,2466.066650
63:32:25,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.006,7623.70,17.38,16.90,18.59,841.37,844.63,177.100006,27.70,1.0103,220,0,14.112,2.02305,4.21,54914,2.633333,3.433333,3.533333,2.633333,3.433333,3.533333,10754083.000000,3206971.250000,484566.156250,21167.732422,4852.833496,2466.466553
63:32:55,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.005,7624.70,17.39,16.90,18.58,841.45,844.63,176.583328,27.71,1.0102,220,0,14.110,2.03122,4.21,54917,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,10754577.000000,3207117.250000,484581.812500,21168.199219,4853.299805,2466.933350
63:33:25,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.006,7625.70,17.39,16.94,18.62,841.41,844.71,175.566666,27.73,1.0103,220,0,14.110,2.03178,4.21,54921,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,10755036.000000,3207251.750000,484598.562500,21169.800781,4854.166504,2466.933350
63:33:55,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.005,7626.70,17.40,16.92,18.63,841.41,844.68,175.399994,27.75,1.0103,220,0,14.111,2.02333,4.21,54924,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,10755556.000000,3207407.500000,484614.375000,21170.800781,4854.166504,2466.933350
63:34:25,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.005,7627.71,17.40,16.82,18.61,841.37,844.79,176.733337,27.79,1.0104,220,0,14.109,2.02164,4.15,54910,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,10756074.000000,3207557.000000,484625.281250,21171.367188,4854.166504,2466.933350
63:34:55,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.005,7628.71,17.39,16.66,18.65,841.43,845.09,173.949997,27.78,1.0108,220,0,14.105,2.03235,4.14,54894,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,10756665.000000,3207732.750000,484639.906250,21172.533203,4854.166504,2466.933350
63:35:25,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.005,7629.71,17.39,16.53,18.58,841.37,845.25,177.800003,27.91,1.0110,220,0,14.102,2.02981,4.14,54879,3.266667,3.566667,3.800000,3.266667,3.566667,3.800000,10757295.000000,3207926.250000,484654.562500,21172.933594,4854.566895,2466.933350
63:35:55,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.003,7630.71,17.38,16.37,18.58,841.43,845.39,177.883331,27.94,1.0112,220,0,14.100,2.02445,4.14,54863,2.400000,2.800000,3.200000,2.400000,2.800000,3.200000,10757803.000000,3208080.250000,484671.156250,21174.232422,4855.000000,2466.933350
63:36:25,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.000,7631.71,17.37,16.29,18.59,841.51,845.47,173.666672,27.93,1.0113,220,0,14.100,2.02248,4.14,54848,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,10758269.000000,3208212.750000,484679.125000,21175.132813,4855.000000,2466.933350
63:36:55,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.000,7632.71,17.36,16.22,18.58,841.41,845.52,174.716660,27.93,1.0114,220,0,14.097,2.02840,4.14,54833,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,10758764.000000,3208356.500000,484695.718750,21175.966797,4855.000000,2466.933350
63:37:25,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.000,7633.70,17.34,16.15,18.57,841.38,845.69,175.066666,27.99,1.0117,220,0,14.098,2.01574,4.14,54817,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10759269.000000,3208500.750000,484712.375000,21175.966797,4855.000000,2466.933350
63:37:55,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,2.001,7634.70,17.33,16.08,18.56,841.57,845.82,177.649994,27.94,1.0119,220,0,14.096,2.02051,4.13,54802,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,10759820.000000,3208666.500000,484725.437500,21175.966797,4855.000000,2466.933350
63:38:25,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.001,7635.70,17.33,16.01,18.52,841.51,845.88,174.100006,28.03,1.0119,220,0,14.094,2.03291,4.13,54786,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,10760325.000000,3208817.750000,484735.187500,21175.966797,4855.000000,2466.933350
63:38:55,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.999,7636.70,17.31,15.94,18.49,841.42,845.99,177.366669,28.12,1.0121,220,0,14.096,2.01490,4.13,54771,2.666667,2.733333,2.733333,2.666667,2.733333,2.733333,10760859.000000,3208976.750000,484741.468750,21176.533203,4855.000000,2466.933350
63:39:25,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.997,7637.69,17.30,15.90,18.45,841.52,845.81,175.500000,28.16,1.0119,220,0,14.093,2.01883,4.13,54755,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,10761434.000000,3209153.500000,484758.281250,21177.267578,4855.000000,2466.933350
63:39:55,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.999,7638.69,17.30,15.87,18.49,841.48,845.94,177.600006,28.27,1.0121,220,0,14.093,2.01939,4.13,54740,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10762069.000000,3209339.750000,484774.531250,21177.699219,4855.000000,2466.933350
63:40:25,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.998,7639.69,17.29,15.84,18.51,841.51,846.03,173.483337,28.34,1.0122,220,0,14.092,2.02502,4.13,54725,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,10762630.000000,3209502.750000,484791.343750,21178.232422,4855.000000,2466.933350
63:40:55,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.998,7640.68,17.29,15.76,18.52,841.40,846.13,178.533340,28.26,1.0124,220,0,14.093,2.01433,4.13,54710,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,10763158.000000,3209660.000000,484809.437500,21178.566406,4855.000000,2466.933350
63:41:25,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.999,7641.68,17.27,15.76,18.52,841.43,846.14,172.666672,28.29,1.0124,220,0,14.091,2.02981,4.13,54694,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10763721.000000,3209821.250000,484824.781250,21178.566406,4855.000000,2466.933350
63:41:55,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.998,7642.68,17.27,15.73,18.48,841.60,846.22,175.683334,28.31,1.0125,220,0,14.090,2.01518,4.13,54678,2.566667,3.133333,4.066667,2.566667,3.133333,4.066667,10764325.000000,3209993.000000,484841.281250,21180.699219,4856.633301,2467.699951
63:42:25,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.998,7643.67,17.27,15.70,18.49,841.56,846.33,173.600006,28.41,1.0127,220,0,14.092,2.01686,4.12,54663,2.366667,3.233333,3.833333,2.366667,3.233333,3.833333,10764880.000000,3210163.250000,484856.468750,21183.833984,4857.466797,2467.800049
63:42:55,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.997,7644.67,17.27,15.66,18.46,841.67,846.25,176.350006,28.45,1.0126,220,0,14.091,2.01602,4.12,54648,2.100000,2.933333,3.066667,2.100000,2.933333,3.066667,10765418.000000,3210315.750000,484871.437500,21184.632813,4857.600098,2467.800049
63:43:25,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.999,7645.67,17.27,15.67,18.46,841.56,846.33,176.933334,28.58,1.0126,220,0,14.091,2.01630,4.12,54632,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,10766069.000000,3210505.250000,484881.781250,21184.632813,4857.600098,2467.800049
63:43:55,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.998,7646.66,17.26,15.62,18.46,841.67,846.30,177.216660,28.53,1.0126,220,0,14.092,2.02953,4.12,54617,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,10766727.000000,3210687.500000,484895.093750,21184.732422,4857.600098,2467.800049
63:44:25,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.997,7647.66,17.25,15.63,18.48,841.51,846.30,176.016663,28.59,1.0127,220,0,14.091,2.01714,4.12,54601,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,10767344.000000,3210863.500000,484913.562500,21186.000000,4857.600098,2467.800049
63:44:55,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.997,7648.66,17.24,15.63,18.42,841.51,846.28,175.300003,28.63,1.0127,220,0,14.089,2.01883,4.12,54586,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10767779.000000,3210988.500000,484928.500000,21186.367188,4857.600098,2467.800049
63:45:25,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.996,7649.65,17.23,15.61,18.42,841.51,846.28,175.066666,28.70,1.0127,220,0,14.089,2.02671,4.12,54571,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10768228.000000,3211128.500000,484944.500000,21187.232422,4857.600098,2467.800049
63:45:55,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.996,7650.65,17.23,15.60,18.46,841.54,846.39,173.516663,28.69,1.0129,220,0,14.090,2.01461,4.12,54555,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10768731.000000,3211279.250000,484954.468750,21187.232422,4857.600098,2467.800049
63:46:25,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.997,7651.65,17.23,15.58,18.45,841.51,846.34,173.366669,28.71,1.0128,220,0,14.088,2.03094,4.12,54540,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,10769247.000000,3211433.500000,484968.968750,21187.632813,4857.600098,2467.800049
63:46:55,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.996,7652.64,17.23,15.59,18.43,841.61,846.39,175.383331,29.03,1.0128,220,0,14.091,2.01911,4.11,54524,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,10769798.000000,3211598.250000,484987.687500,21189.033203,4857.600098,2467.800049
63:47:25,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.998,7653.64,17.21,15.53,18.43,841.57,846.26,172.933334,28.70,1.0128,220,0,14.092,2.01995,4.11,54509,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,10770352.000000,3211759.250000,485007.781250,21190.500000,4857.600098,2467.800049
63:47:55,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.997,7654.64,17.20,15.55,18.39,841.54,846.34,175.633331,28.37,1.0129,220,0,14.087,2.02755,4.11,54493,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,10770921.000000,3211926.750000,485024.343750,21190.732422,4857.600098,2467.800049
63:48:25,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.997,7655.63,17.20,15.54,18.42,841.43,846.21,174.649994,28.48,1.0128,220,0,14.087,2.02333,4.11,54478,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,10771607.000000,3212133.250000,485050.593750,21191.566406,4857.600098,2467.800049
63:48:55,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.996,7656.63,17.19,15.53,18.39,841.44,846.37,174.516663,28.48,1.0130,220,0,14.092,2.02248,4.11,54462,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,10772333.000000,3212344.000000,485075.343750,21192.300781,4857.600098,2467.800049
63:49:25,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.996,7657.63,17.18,15.51,18.36,841.42,846.32,173.750000,28.23,1.0130,220,0,14.090,2.03037,4.11,54447,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,10773035.000000,3212546.750000,485094.781250,21193.132813,4857.600098,2467.800049
63:49:55,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.995,7658.62,17.17,15.51,18.41,841.51,846.30,176.949997,28.42,1.0130,220,0,14.092,2.00957,4.11,54431,3.100000,4.000000,4.600000,3.100000,4.000000,4.600000,10773730.000000,3212744.500000,485116.718750,21194.400391,4858.299805,2468.500000
63:50:25,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.995,7659.62,17.17,15.48,18.39,841.48,846.32,175.666672,28.16,1.0130,220,0,14.087,2.02445,4.11,54416,3.133333,3.733333,3.900000,3.133333,3.733333,3.900000,10774413.000000,3212955.250000,485130.656250,21195.033203,4858.466797,2468.666748
63:50:55,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.995,7660.61,17.16,15.46,18.35,841.48,846.30,177.183334,28.14,1.0130,220,0,14.090,2.01125,4.11,54401,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,10775132.000000,3213165.250000,485153.968750,21195.433594,4858.466797,2468.666748
63:51:25,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.995,7661.61,17.15,15.47,18.40,841.53,846.23,175.733337,28.24,1.0130,220,0,14.088,2.01911,4.11,54385,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,10775814.000000,3213368.250000,485173.281250,21195.900391,4858.466797,2468.666748
63:51:55,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.995,7662.61,17.13,15.47,18.40,841.53,846.23,176.516663,28.21,1.0131,220,0,14.091,2.01630,4.11,54370,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,10776505.000000,3213573.500000,485190.531250,21195.900391,4858.466797,2468.666748
63:52:25,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.996,7663.60,17.12,15.46,18.36,841.43,846.26,176.216660,28.26,1.0131,220,0,14.088,2.01714,4.11,54354,3.133333,4.266667,4.366667,3.133333,4.266667,4.366667,10777177.000000,3213778.250000,485214.093750,21196.267578,4858.466797,2468.666748
63:52:55,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.994,7664.60,17.11,15.65,18.34,841.41,846.02,176.100006,28.21,1.0129,220,0,14.098,2.01461,4.21,54370,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,10777757.000000,3213947.250000,485227.281250,21197.632813,4858.466797,2468.666748
63:53:25,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.997,7665.59,17.11,15.97,18.36,841.57,845.57,177.949997,28.27,1.0123,220,0,14.100,2.01237,4.21,54385,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,10778398.000000,3214152.250000,485256.093750,21198.500000,4858.466797,2468.666748
63:53:55,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.000,7666.59,17.13,16.25,18.33,841.37,845.38,177.916672,28.31,1.0120,220,0,14.105,2.02783,4.21,54399,3.400000,3.633333,3.633333,3.400000,3.633333,3.633333,10778997.000000,3214336.500000,485272.343750,21198.500000,4858.466797,2468.666748
63:54:25,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.000,7667.59,17.14,16.45,18.37,841.45,844.97,171.583328,28.06,1.0115,220,0,14.108,2.03743,4.21,54413,2.300000,2.933333,3.033333,2.300000,2.933333,3.033333,10779562.000000,3214495.500000,485287.125000,21198.632813,4858.600098,2468.800049
63:54:55,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.002,7668.59,17.16,16.58,18.36,841.45,844.83,175.766663,28.05,1.0113,220,0,14.110,2.03037,4.21,54426,1.800000,2.300000,2.833333,1.800000,2.300000,2.833333,10780006.000000,3214627.250000,485305.156250,21199.367188,4859.333496,2469.533447
63:55:25,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.001,7669.59,17.18,16.71,18.42,841.50,844.71,178.116669,27.90,1.0111,220,0,14.112,2.02981,4.21,54439,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,10780471.000000,3214756.750000,485316.718750,21199.367188,4859.333496,2469.533447
63:55:55,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.003,7670.59,17.19,16.81,18.41,841.52,844.66,173.883331,27.85,1.0110,220,0,14.111,2.02333,4.21,54452,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,10781022.000000,3214921.000000,485331.062500,21199.367188,4859.333496,2469.533447
63:56:25,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.003,7671.59,17.22,16.94,18.40,841.50,844.60,176.616669,27.76,1.0108,220,0,14.114,2.01939,4.21,54464,2.333333,3.333333,3.600000,2.333333,3.333333,3.600000,10781598.000000,3215078.500000,485352.031250,21200.867188,4860.000000,2469.533447
63:56:55,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.004,7672.59,17.24,16.99,18.46,841.45,844.46,176.883331,27.69,1.0106,220,0,14.114,2.02840,4.21,54476,2.233333,2.466667,2.633333,2.233333,2.466667,2.633333,10782097.000000,3215228.750000,485364.718750,21201.099609,4860.200195,2469.533447
63:57:25,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.005,7673.59,17.25,17.05,18.48,841.53,844.59,176.383331,27.63,1.0107,220,0,14.114,2.01686,4.21,54488,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,10782626.000000,3215380.250000,485374.812500,21201.099609,4860.200195,2469.533447
63:57:55,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.004,7674.59,17.26,17.04,18.46,841.45,844.51,173.100006,27.67,1.0106,220,0,14.115,2.02953,4.21,54499,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10783111.000000,3215517.250000,485385.062500,21201.966797,4860.200195,2469.533447
63:58:25,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.006,7675.60,17.29,17.13,18.47,841.52,844.44,175.083328,27.92,1.0104,220,0,14.115,2.02389,4.21,54510,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,10783586.000000,3215658.250000,485399.906250,21201.966797,4860.200195,2469.533447
63:58:55,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.008,7676.60,17.29,17.17,18.54,841.52,844.34,175.199997,27.99,1.0102,220,0,14.116,2.02643,4.21,54521,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,10784265.000000,3215860.250000,485425.562500,21202.800781,4860.200195,2469.533447
63:59:25,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.005,7677.60,17.30,17.21,18.52,841.48,844.31,177.600006,28.39,1.0101,220,0,14.117,2.02023,4.21,54532,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,10784797.000000,3216025.500000,485445.187500,21202.800781,4860.200195,2469.533447
63:59:55,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.007,7678.61,17.31,17.21,18.50,841.58,844.31,176.766663,28.14,1.0101,220,0,14.115,2.03348,4.21,54542,3.233333,4.000000,4.733333,3.233333,4.000000,4.733333,10785499.000000,3216240.250000,485468.062500,21203.533203,4860.933105,2470.266602
64:00:25,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.007,7679.61,17.32,17.24,18.52,841.52,844.38,174.683334,28.25,1.0102,220,0,14.117,2.03433,4.21,54553,3.733333,4.100000,4.233333,3.733333,4.100000,4.233333,10786246.000000,3216461.500000,485492.593750,21203.666016,4861.066895,2470.399902
64:00:55,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.005,7680.61,17.32,17.29,18.55,841.54,844.35,176.733337,28.36,1.0101,220,0,14.117,2.01995,4.21,54563,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,10786836.000000,3216631.000000,485512.125000,21203.666016,4861.066895,2470.399902
64:01:25,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.007,7681.62,17.32,17.29,18.57,841.58,844.32,175.949997,28.47,1.0101,220,0,14.117,2.03037,4.21,54573,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,10787381.000000,3216791.500000,485529.468750,21204.632813,4861.066895,2470.399902
64:01:55,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.009,7682.62,17.33,17.29,18.56,841.54,844.32,175.916672,28.42,1.0100,220,0,14.116,2.03178,4.21,54583,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,10787948.000000,3216964.500000,485546.343750,21206.267578,4861.066895,2470.399902
64:02:25,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.006,7683.63,17.34,17.27,18.56,841.59,844.32,176.666672,28.44,1.0100,220,0,14.117,2.02643,4.21,54592,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,10788494.000000,3217125.000000,485562.656250,21207.933594,4861.066895,2470.399902
64:02:55,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.006,7684.63,17.34,17.27,18.54,841.62,844.40,175.149994,28.48,1.0101,220,0,14.119,2.02051,4.21,54602,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10789027.000000,3217274.750000,485574.187500,21208.000000,4861.066895,2470.399902
64:03:25,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.008,7685.63,17.33,17.27,18.59,841.54,844.32,178.350006,28.50,1.0100,220,0,14.117,2.03517,4.21,54611,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,10789461.000000,3217398.250000,485580.593750,21208.000000,4861.066895,2470.399902
64:03:55,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.008,7686.64,17.34,17.27,18.52,841.54,844.18,176.466660,28.53,1.0098,220,0,14.117,2.02812,4.21,54620,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,10789978.000000,3217549.750000,485590.781250,21208.333984,4861.066895,2470.399902
64:04:25,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.007,7687.64,17.33,17.26,18.54,841.62,844.38,179.183334,28.53,1.0101,220,0,14.121,2.01939,4.21,54629,2.300000,3.000000,3.700000,2.300000,3.000000,3.700000,10790496.000000,3217706.250000,485610.937500,21209.732422,4861.933105,2470.399902
64:04:55,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.006,7688.64,17.35,17.28,18.55,841.53,844.35,175.966660,28.43,1.0100,220,0,14.119,2.02192,4.21,54637,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,10791053.000000,3217871.500000,485621.875000,21209.732422,4861.933105,2470.399902
64:05:25,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.008,7689.65,17.34,17.27,18.56,841.59,844.37,175.449997,28.41,1.0101,220,0,14.117,2.03037,4.21,54646,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,10791638.000000,3218049.750000,485633.375000,21209.732422,4861.933105,2470.399902
64:05:55,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.006,7690.65,17.36,17.24,18.54,841.53,844.42,176.366669,28.55,1.0100,220,0,14.119,2.01405,4.21,54654,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,10792237.000000,3218210.750000,485646.062500,21209.732422,4861.933105,2470.399902
64:06:25,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.007,7691.66,17.34,17.25,18.56,841.57,844.37,177.966660,28.71,1.0100,220,0,14.117,2.02981,4.21,54663,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,10792701.000000,3218341.000000,485660.187500,21209.732422,4861.933105,2470.399902
64:06:55,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.006,7692.66,17.34,17.24,18.57,841.62,844.40,178.166672,28.55,1.0101,220,0,14.116,2.01827,4.21,54670,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10793196.000000,3218488.000000,485678.718750,21210.433594,4861.933105,2470.399902
64:07:25,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.008,7693.66,17.35,17.22,18.57,841.61,844.35,177.816666,28.47,1.0100,220,0,14.117,2.02671,4.21,54678,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,10793726.000000,3218647.500000,485693.687500,21211.466797,4861.933105,2470.399902
64:07:55,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.007,7694.66,17.35,17.21,18.55,841.57,844.43,175.333328,28.59,1.0101,220,0,14.116,2.03517,4.21,54686,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,10794222.000000,3218793.750000,485708.500000,21211.466797,4861.933105,2470.399902
64:08:25,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.005,7695.67,17.36,17.17,18.58,841.59,844.42,174.850006,28.44,1.0100,220,0,14.117,2.02276,4.21,54694,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,10794825.000000,3218972.750000,485719.906250,21212.333984,4861.933105,2470.399902
64:08:55,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.008,7696.67,17.36,17.18,18.52,841.53,844.42,175.616669,28.47,1.0100,220,0,14.117,2.02361,4.21,54701,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,10795408.000000,3219138.750000,485724.312500,21212.433594,4861.933105,2470.399902
64:09:25,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.007,7697.68,17.37,17.17,18.55,841.53,844.31,178.350006,28.58,1.0099,220,0,14.117,2.01490,4.21,54708,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,10796086.000000,3219341.500000,485743.593750,21213.199219,4861.933105,2470.399902
64:09:55,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.007,7698.68,17.38,17.14,18.58,841.41,844.42,176.149994,28.76,1.0099,220,0,14.116,2.02558,4.21,54716,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,10796804.000000,3219561.250000,485770.156250,21213.199219,4861.933105,2470.399902
64:10:25,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.006,7699.68,17.38,17.15,18.55,841.51,844.37,174.616669,28.84,1.0099,220,0,14.119,2.02108,4.21,54723,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,10797396.000000,3219727.000000,485787.968750,21213.433594,4861.933105,2470.399902
64:10:55,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.008,7700.69,17.37,17.17,18.58,841.43,844.45,176.966660,28.40,1.0100,220,0,14.115,2.03546,4.21,54729,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,10798135.000000,3219933.500000,485811.031250,21214.066406,4861.933105,2470.399902
64:11:25,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.007,7701.69,17.38,17.15,18.56,841.45,844.45,175.566666,28.26,1.0100,220,0,14.116,2.02755,4.21,54736,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10798651.000000,3220085.250000,485821.875000,21214.066406,4861.933105,2470.399902
64:11:55,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.007,7702.70,17.38,17.12,18.59,841.59,844.63,177.283340,28.22,1.0102,220,0,14.117,2.02699,4.21,54743,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,10799156.000000,3220228.750000,485832.625000,21214.066406,4861.933105,2470.399902
64:12:25,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.007,7703.70,17.38,17.11,18.59,841.53,844.53,174.899994,28.19,1.0101,220,0,14.115,2.02953,4.21,54749,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,10799710.000000,3220387.500000,485847.843750,21214.066406,4861.933105,2470.399902
64:12:55,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.006,7704.70,17.40,17.10,18.59,841.53,844.68,175.283340,28.23,1.0102,220,0,14.115,2.02840,4.21,54756,2.966667,3.466667,4.000000,2.966667,3.466667,4.000000,10800331.000000,3220571.500000,485859.437500,21215.333984,4862.500000,2470.966553
64:13:25,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.008,7705.71,17.40,17.10,18.58,841.64,844.57,175.866669,28.20,1.0101,220,0,14.116,2.02474,4.21,54762,2.633333,3.033333,3.300000,2.633333,3.033333,3.300000,10800893.000000,3220734.250000,485872.281250,21215.800781,4862.799805,2471.266602
64:13:55,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.006,7706.71,17.40,17.09,18.58,841.64,844.65,178.933334,28.19,1.0102,220,0,14.116,2.02868,4.21,54768,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,10801503.000000,3220907.500000,485888.093750,21215.800781,4862.799805,2471.266602
64:14:25,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.006,7707.71,17.40,17.10,18.59,841.53,844.73,175.716660,28.20,1.0103,220,0,14.115,2.03150,4.21,54774,2.466667,3.100000,3.233333,2.466667,3.100000,3.233333,10802113.000000,3221075.750000,485906.531250,21216.033203,4863.033203,2471.500000
64:14:55,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.008,7708.72,17.40,17.08,18.59,841.56,844.79,176.949997,28.29,1.0104,220,0,14.116,2.03037,4.21,54780,3.100000,3.800000,4.233333,3.100000,3.800000,4.233333,10802841.000000,3221280.250000,485921.312500,21216.666016,4863.666504,2472.133301
64:15:25,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.007,7709.72,17.41,17.07,18.61,841.64,844.70,176.550003,28.30,1.0102,220,0,14.115,2.02727,4.21,54786,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,10803595.000000,3221492.250000,485937.093750,21216.666016,4863.666504,2472.133301
64:15:55,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.008,7710.73,17.42,17.06,18.64,841.67,844.73,175.383331,28.31,1.0102,220,0,14.114,2.03178,4.21,54792,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,10804346.000000,3221711.000000,485956.687500,21218.900391,4863.666504,2472.133301
64:16:25,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.007,7711.73,17.42,17.02,18.64,841.64,844.73,175.800003,28.48,1.0102,220,0,14.113,2.02248,4.21,54798,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,10805089.000000,3221934.250000,485975.062500,21220.066406,4863.666504,2472.133301
64:16:55,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.006,7712.73,17.42,17.03,18.63,841.59,844.70,175.750000,28.68,1.0101,220,0,14.115,2.02558,4.21,54803,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,10805780.000000,3222140.250000,485996.937500,21220.966797,4863.666504,2472.133301
64:17:25,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.007,7713.74,17.42,17.06,18.63,841.67,844.75,174.883331,28.60,1.0102,220,0,14.114,2.02953,4.21,54808,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,10806457.000000,3222341.000000,486021.406250,21222.566406,4863.666504,2472.133301
64:17:55,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.007,7714.74,17.42,17.03,18.64,841.56,844.70,176.766663,28.27,1.0102,220,0,14.113,2.02558,4.21,54814,3.100000,3.266667,3.433333,3.100000,3.266667,3.433333,10807059.000000,3222521.000000,486030.218750,21223.033203,4864.000000,2472.133301
64:18:25,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.006,7715.74,17.44,17.04,18.59,841.75,844.91,174.733337,28.52,1.0103,220,0,14.114,2.02699,4.21,54819,3.600000,4.433333,4.600000,3.600000,4.433333,4.600000,10807781.000000,3222731.750000,486050.468750,21223.566406,4864.533203,2472.133301
64:18:55,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.007,7716.75,17.42,17.01,18.64,841.60,844.75,175.233337,28.33,1.0102,220,0,14.112,2.03037,4.21,54824,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10808448.000000,3222925.750000,486066.718750,21224.000000,4864.533203,2472.133301
64:19:25,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.007,7717.75,17.43,17.04,18.63,841.56,844.78,178.116669,28.05,1.0103,220,0,14.112,2.02305,4.21,54829,2.700000,3.100000,3.666667,2.700000,3.100000,3.666667,10809074.000000,3223105.500000,486080.562500,21225.099609,4865.200195,2472.800049
64:19:55,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.006,7718.76,17.43,17.00,18.62,841.64,844.78,177.600006,28.02,1.0103,220,0,14.114,2.01461,4.21,54834,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,10809562.000000,3223247.000000,486092.875000,21226.099609,4865.399902,2473.000000
64:20:25,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.007,7719.76,17.43,17.02,18.63,841.68,844.89,176.300003,28.17,1.0104,220,0,14.112,2.02333,4.21,54839,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,10810321.000000,3223469.750000,486117.343750,21226.632813,4865.799805,2473.000000
64:20:55,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.007,7720.76,17.44,17.02,18.65,841.60,844.88,173.649994,28.15,1.0103,220,0,14.112,2.02840,4.21,54844,3.733333,5.100000,6.333333,3.733333,5.100000,6.333333,10811136.000000,3223704.500000,486139.187500,21230.033203,4867.533203,2474.233398
64:21:25,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.006,7721.77,17.43,17.02,18.61,841.72,844.78,177.949997,27.98,1.0103,220,0,14.114,2.01686,4.21,54848,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,10811751.000000,3223887.000000,486159.375000,21230.533203,4868.033203,2474.733398
64:21:55,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.008,7722.77,17.43,16.98,18.63,841.72,844.92,177.333328,27.74,1.0104,220,0,14.114,2.03320,4.21,54853,2.266667,3.033333,3.266667,2.266667,3.033333,3.266667,10812332.000000,3224052.750000,486172.187500,21231.267578,4868.766602,2474.733398
64:22:25,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.008,7723.78,17.43,16.98,18.63,841.72,844.89,176.366669,28.00,1.0104,220,0,14.114,2.03942,4.21,54858,2.666667,2.866667,3.000000,2.666667,2.866667,3.000000,10812907.000000,3224219.500000,486180.031250,21231.400391,4868.899902,2474.733398
64:22:55,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.007,7724.78,17.43,16.98,18.64,841.64,844.86,174.699997,27.91,1.0104,220,0,14.113,2.03602,4.21,54862,2.700000,3.000000,3.166667,2.700000,3.000000,3.166667,10813449.000000,3224379.000000,486192.031250,21231.566406,4869.066895,2474.899902
64:23:25,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.007,7725.78,17.44,16.97,18.61,841.66,844.91,177.899994,27.79,1.0104,220,0,14.113,2.02502,4.21,54866,2.833333,3.600000,4.233333,2.833333,3.600000,4.233333,10814062.000000,3224554.250000,486208.875000,21232.966797,4869.766602,2475.600098
64:23:55,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.006,7726.78,17.43,16.99,18.62,841.74,844.86,179.050003,27.81,1.0104,220,0,14.113,2.02530,4.21,54871,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,10814699.000000,3224752.000000,486224.656250,21233.132813,4869.766602,2475.600098
64:24:25,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.006,7727.79,17.43,17.00,18.63,841.74,844.86,175.616669,27.85,1.0104,220,0,14.113,2.02896,4.21,54875,2.300000,3.000000,3.633333,2.300000,3.000000,3.633333,10815246.000000,3224917.750000,486236.343750,21233.833984,4870.466797,2476.300049
64:24:55,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.007,7728.79,17.44,16.98,18.66,841.70,844.94,178.766663,27.70,1.0104,220,0,14.114,2.02080,4.21,54879,2.433333,3.266667,3.433333,2.433333,3.266667,3.433333,10815785.000000,3225079.000000,486248.625000,21234.867188,4870.633301,2476.466553
64:25:25,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.007,7729.79,17.43,16.97,18.66,841.74,845.02,176.683334,27.80,1.0106,220,0,14.113,2.03009,4.21,54883,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,10816270.000000,3225226.750000,486266.062500,21235.666016,4870.633301,2476.466553
64:25:55,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.007,7730.80,17.44,16.94,18.64,841.70,844.99,172.266663,27.83,1.0105,220,0,14.113,2.02671,4.21,54887,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,10816834.000000,3225397.000000,486284.625000,21236.132813,4870.633301,2476.466553
64:26:25,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.007,7731.80,17.43,16.93,18.63,841.66,844.89,174.016663,27.66,1.0104,220,0,14.113,2.03094,4.21,54891,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,10817302.000000,3225542.750000,486299.625000,21236.599609,4870.633301,2476.466553
64:26:55,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.006,7732.80,17.43,16.92,18.66,841.56,844.92,174.816666,27.69,1.0105,220,0,14.112,2.02192,4.21,54895,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10817738.000000,3225669.000000,486315.437500,21237.099609,4870.633301,2476.466553
64:27:25,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.006,7733.81,17.44,16.92,18.62,841.78,844.88,175.300003,27.82,1.0104,220,0,14.112,2.03376,4.21,54899,2.000000,3.100000,3.666667,2.000000,3.100000,3.666667,10818243.000000,3225816.500000,486330.281250,21239.132813,4871.433105,2476.466553
64:27:55,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.008,7734.81,17.44,16.92,18.67,841.74,844.96,175.366669,27.87,1.0104,220,0,14.112,2.03178,4.21,54902,2.533333,3.000000,3.066667,2.533333,3.000000,3.066667,10818811.000000,3225976.000000,486343.187500,21239.199219,4871.500000,2476.466553
64:28:25,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.007,7735.82,17.43,16.94,18.63,841.68,845.02,177.366669,27.85,1.0106,220,0,14.112,2.02699,4.21,54906,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,10819364.000000,3226135.250000,486356.312500,21239.666016,4871.500000,2476.466553
64:28:55,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.005,7736.82,17.44,16.93,18.64,841.66,845.07,175.800003,27.74,1.0106,220,0,14.112,2.02136,4.21,54910,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10819874.000000,3226291.250000,486368.875000,21240.066406,4871.500000,2476.466553
64:29:25,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.006,7737.82,17.44,16.92,18.64,841.70,845.10,177.383331,27.59,1.0106,220,0,14.112,2.02783,4.21,54913,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10820402.000000,3226458.750000,486383.875000,21240.300781,4871.500000,2476.466553
64:29:55,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.007,7738.82,17.45,16.95,18.61,841.82,845.02,176.283340,28.04,1.0105,220,0,14.113,2.02192,4.21,54917,1.866667,2.200000,2.466667,1.866667,2.200000,2.466667,10820853.000000,3226583.500000,486391.937500,21241.199219,4871.766602,2476.466553
64:30:25,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.006,7739.83,17.44,16.92,18.66,841.67,845.05,178.283340,28.01,1.0105,220,0,14.112,2.02417,4.21,54920,2.700000,2.933333,3.300000,2.700000,2.933333,3.300000,10821420.000000,3226749.500000,486406.625000,21241.800781,4872.366699,2476.466553
64:30:55,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.007,7740.83,17.45,16.92,18.64,841.66,845.12,175.800003,27.95,1.0106,220,0,14.112,2.03150,4.21,54923,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,10821988.000000,3226922.750000,486421.343750,21242.333984,4872.366699,2476.466553
64:31:25,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.006,7741.84,17.46,16.92,18.66,841.66,845.12,176.550003,27.87,1.0106,220,0,14.113,2.02953,4.21,54927,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,10822589.000000,3227098.250000,486433.906250,21242.666016,4872.366699,2476.466553
64:31:55,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.006,7742.84,17.46,16.88,18.66,841.75,845.15,174.899994,27.78,1.0106,220,0,14.106,2.02586,4.15,54916,2.633333,3.633333,4.300000,2.633333,3.633333,4.300000,10823194.000000,3227270.500000,486462.156250,21244.400391,4873.233398,2477.333252
64:32:25,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.006,7743.84,17.46,16.72,18.64,841.62,845.31,178.300003,27.86,1.0108,220,0,14.108,2.02389,4.14,54901,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,10823722.000000,3227423.250000,486482.781250,21244.400391,4873.233398,2477.333252
64:32:55,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.003,7744.84,17.45,16.59,18.65,841.82,845.63,175.500000,27.73,1.0112,220,0,14.102,2.02699,4.14,54886,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,10824230.000000,3227576.500000,486494.437500,21244.699219,4873.233398,2477.333252
64:33:25,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.004,7745.84,17.45,16.44,18.66,841.70,845.58,173.449997,27.74,1.0112,220,0,14.103,2.03433,4.14,54870,2.833333,3.533333,4.000000,2.833333,3.533333,4.000000,10824777.000000,3227739.250000,486512.687500,21245.867188,4873.833496,2477.933350
64:33:55,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.001,7746.84,17.44,16.32,18.65,841.78,845.90,176.850006,27.80,1.0116,220,0,14.102,2.02164,4.13,54855,2.633333,3.333333,3.533333,2.633333,3.333333,3.533333,10825353.000000,3227898.750000,486534.312500,21246.132813,4874.100098,2478.199951
64:34:25,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.001,7747.84,17.42,16.26,18.62,841.83,845.96,174.166672,27.84,1.0117,220,0,14.098,2.02868,4.14,54839,2.766667,3.166667,3.333333,2.766667,3.166667,3.333333,10825920.000000,3228066.500000,486557.468750,21246.300781,4874.266602,2478.199951
64:34:55,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.003,7748.84,17.42,16.16,18.59,841.83,846.12,176.449997,27.68,1.0119,220,0,14.098,2.03235,4.13,54824,2.600000,3.166667,3.700000,2.600000,3.166667,3.700000,10826499.000000,3228241.750000,486571.281250,21247.033203,4874.966797,2478.199951
64:35:25,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.001,7749.84,17.40,16.11,18.60,841.75,846.10,177.766663,27.63,1.0120,220,0,14.098,2.01546,4.13,54809,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,10826980.000000,3228385.750000,486585.312500,21248.232422,4875.299805,2478.199951
64:35:55,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.001,7750.83,17.39,16.05,18.60,841.76,846.10,177.250000,27.66,1.0120,220,0,14.099,2.02023,4.13,54793,2.900000,3.700000,4.000000,2.900000,3.700000,4.000000,10827538.000000,3228553.000000,486599.968750,21249.867188,4876.066895,2478.433350
64:36:25,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.001,7751.83,17.38,15.99,18.57,841.77,846.19,172.633331,27.82,1.0121,220,0,14.093,2.01883,4.13,54778,2.633333,3.266667,4.100000,2.633333,3.266667,4.100000,10828089.000000,3228716.000000,486617.625000,21250.867188,4877.066895,2479.066650
64:36:55,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.000,7752.83,17.37,15.96,18.63,841.69,846.38,173.149994,27.88,1.0124,220,0,14.096,2.01490,4.12,54762,2.466667,3.033333,3.500000,2.466667,3.033333,3.500000,10828640.000000,3228876.500000,486633.968750,21252.199219,4877.566895,2479.066650
64:37:25,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.000,7753.83,17.37,15.92,18.59,841.83,846.38,174.916672,27.73,1.0124,220,0,14.094,2.02023,4.13,54747,2.233333,2.833333,2.866667,2.233333,2.833333,2.866667,10829119.000000,3229023.500000,486650.656250,21252.232422,4877.566895,2479.066650
64:37:55,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.000,7754.83,17.35,15.85,18.54,841.85,846.49,174.716660,27.80,1.0126,220,0,14.094,2.01321,4.12,54732,2.633333,3.133333,3.366667,2.633333,3.133333,3.366667,10829641.000000,3229180.250000,486667.187500,21253.433594,4877.799805,2479.300049
64:38:25,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,1.998,7755.82,17.36,15.84,18.58,841.81,846.35,174.533340,27.80,1.0124,220,0,14.092,2.02192,4.13,54716,2.300000,3.866667,4.366667,2.300000,3.866667,4.366667,10830226.000000,3229349.750000,486690.562500,21256.566406,4878.433105,2479.933350
64:38:55,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,1.999,7756.82,17.34,15.82,18.53,841.85,846.36,173.300003,27.85,1.0125,220,0,14.094,2.01742,4.13,54701,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10830692.000000,3229486.500000,486708.281250,21256.800781,4878.433105,2479.933350
64:39:25,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.000,7757.81,17.35,15.80,18.56,841.81,846.44,173.333328,27.94,1.0125,220,0,14.091,2.02614,4.13,54685,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10831222.000000,3229645.500000,486728.843750,21258.166016,4878.433105,2479.933350
64:39:55,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.999,7758.81,17.34,15.76,18.57,841.91,846.44,175.416672,27.91,1.0126,220,0,14.093,2.02305,4.12,54670,3.000000,3.233333,3.866667,3.000000,3.233333,3.866667,10831859.000000,3229827.250000,486740.187500,21259.166016,4879.299805,2479.933350
64:40:25,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,1.998,7759.81,17.33,15.77,18.53,841.77,846.52,176.183334,28.14,1.0127,220,0,14.091,2.03066,4.12,54655,2.866667,3.000000,3.033333,2.866667,3.000000,3.033333,10832413.000000,3229993.000000,486759.875000,21259.666016,4879.299805,2479.933350
64:40:55,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.999,7760.81,17.33,15.76,18.55,841.89,846.41,173.050003,27.99,1.0126,220,0,14.092,2.03489,4.12,54639,2.533333,3.000000,3.233333,2.533333,3.000000,3.233333,10832987.000000,3230159.750000,486780.562500,21260.900391,4879.299805,2479.933350
64:41:25,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,1.998,7761.81,17.32,15.74,18.54,841.90,846.47,173.399994,27.77,1.0127,220,0,14.093,2.01602,4.12,54624,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,10833492.000000,3230308.750000,486788.000000,21260.900391,4879.299805,2479.933350
64:41:55,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,1.998,7762.80,17.33,15.73,18.53,841.91,846.57,175.883331,27.86,1.0128,220,0,14.094,2.01237,4.12,54608,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,10834014.000000,3230461.250000,486805.531250,21261.599609,4879.299805,2479.933350
64:42:25,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,1.998,7763.80,17.33,15.73,18.53,841.89,846.55,174.983337,28.11,1.0127,220,0,14.093,2.02614,4.12,54593,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,10834588.000000,3230632.000000,486828.656250,21261.767578,4879.299805,2479.933350
64:42:55,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.997,7764.79,17.33,15.74,18.50,841.91,846.63,175.166672,28.02,1.0128,220,0,14.090,2.02474,4.12,54577,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,10835172.000000,3230806.250000,486841.156250,21261.767578,4879.299805,2479.933350
64:43:25,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,1.997,7765.79,17.32,15.70,18.51,841.86,846.60,175.216660,28.14,1.0128,220,0,14.091,2.02981,4.12,54562,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,10835699.000000,3230964.000000,486855.281250,21262.433594,4879.299805,2479.933350
64:43:55,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.998,7766.79,17.33,15.69,18.53,841.93,846.68,176.366669,28.18,1.0129,220,0,14.092,2.01461,4.12,54546,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,10836319.000000,3231150.500000,486869.656250,21264.400391,4879.299805,2479.933350
64:44:25,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.998,7767.78,17.32,15.67,18.54,841.84,846.71,174.500000,28.28,1.0129,220,0,14.091,2.02586,4.11,54531,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10836898.000000,3231319.750000,486889.281250,21265.232422,4879.299805,2479.933350
64:44:55,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.997,7768.78,17.32,15.64,18.53,841.91,846.68,176.733337,28.29,1.0129,220,0,14.088,2.01911,4.11,54516,3.133333,3.133333,3.133333,3.133333,3.133333,3.133333,10837500.000000,3231501.500000,486903.281250,21265.232422,4879.299805,2479.933350
64:45:25,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.997,7769.78,17.32,15.64,18.53,841.90,846.63,175.300003,28.26,1.0129,220,0,14.091,2.01237,4.11,54500,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,10838025.000000,3231669.750000,486925.718750,21266.099609,4879.299805,2479.933350
64:45:55,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.997,7770.77,17.32,15.68,18.50,841.91,846.76,175.516663,28.36,1.0130,220,0,14.088,2.02614,4.11,54485,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,10838606.000000,3231843.750000,486942.406250,21267.000000,4879.299805,2479.933350
64:46:25,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.996,7771.77,17.33,15.63,18.53,842.00,846.74,178.383331,28.45,1.0129,220,0,14.091,2.01265,4.11,54469,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,10839294.000000,3232052.000000,486964.093750,21268.000000,4879.299805,2479.933350
64:46:55,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.998,7772.77,17.32,15.62,18.51,841.90,846.82,177.466660,28.37,1.0131,220,0,14.088,2.02530,4.11,54454,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,10839933.000000,3232250.500000,486982.781250,21268.867188,4879.299805,2479.933350
64:47:25,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.995,7773.76,17.32,15.64,18.51,841.91,846.74,175.600006,28.38,1.0130,220,0,14.089,2.02896,4.11,54438,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10840514.000000,3232426.750000,487009.468750,21271.732422,4879.299805,2479.933350
64:47:55,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.997,7774.76,17.32,15.85,18.52,841.94,846.55,174.250000,28.45,1.0127,220,0,14.098,2.02361,4.21,54453,2.166667,3.066667,3.933333,2.166667,3.066667,3.933333,10841075.000000,3232596.500000,487029.187500,21273.099609,4880.166504,2480.800049
64:48:25,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.998,7775.75,17.33,16.18,18.56,841.93,846.12,175.516663,28.56,1.0122,220,0,14.103,2.02783,4.21,54467,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,10841660.000000,3232760.750000,487049.906250,21273.900391,4880.166504,2480.800049
64:48:55,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.002,7776.75,17.37,16.38,18.56,841.91,845.89,176.449997,28.50,1.0118,220,0,14.105,2.01630,4.21,54480,2.400000,3.066667,3.300000,2.400000,3.066667,3.300000,10842238.000000,3232921.500000,487070.625000,21274.132813,4880.399902,2481.033447
64:49:25,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.004,7777.75,17.40,16.59,18.58,841.96,845.67,176.466660,28.58,1.0114,220,0,14.110,2.02051,4.21,54493,3.500000,3.966667,5.133333,3.500000,3.966667,5.133333,10842971.000000,3233127.500000,487092.625000,21275.566406,4881.833496,2482.466553
64:49:55,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.005,7778.76,17.42,16.74,18.61,841.76,845.51,176.016663,28.82,1.0111,220,0,14.112,2.02361,4.21,54504,2.833333,3.000000,3.066667,2.833333,3.000000,3.066667,10843593.000000,3233302.250000,487107.843750,21276.500000,4881.899902,2482.533447
64:50:25,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.005,7779.76,17.45,16.85,18.64,841.94,845.23,175.366669,28.64,1.0107,220,0,14.113,2.03122,4.21,54516,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,10844226.000000,3233488.500000,487128.843750,21276.500000,4881.899902,2482.533447
64:50:55,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.008,7780.76,17.48,16.96,18.66,841.99,845.38,176.733337,28.29,1.0108,220,0,14.112,2.03404,4.21,54528,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,10844788.000000,3233657.250000,487145.937500,21276.500000,4881.899902,2482.533447
64:51:25,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.007,7781.77,17.51,17.01,18.68,841.80,845.21,175.449997,28.26,1.0105,220,0,14.114,2.04423,4.21,54539,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,10845360.000000,3233830.750000,487160.718750,21277.400391,4881.899902,2482.533447
64:51:55,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.008,7782.77,17.53,17.14,18.72,841.92,845.12,177.149994,28.56,1.0102,220,0,14.115,2.02305,4.21,54550,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,10846021.000000,3234021.500000,487183.781250,21278.232422,4881.899902,2482.533447
64:52:25,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.010,7783.78,17.56,17.22,18.73,841.91,845.15,177.783340,28.66,1.0102,220,0,14.119,2.02502,4.21,54560,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,10846764.000000,3234241.750000,487213.656250,21279.066406,4881.899902,2482.533447
64:52:55,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.010,7784.79,17.59,17.27,18.76,841.91,845.03,175.683334,28.60,1.0099,221,0,14.116,2.03122,4.21,54570,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,10847506.000000,3234463.000000,487237.687500,21279.966797,4881.899902,2482.533447
64:53:25,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.007,7785.79,17.61,17.33,18.82,842.15,845.02,176.016663,28.58,1.0098,221,0,14.092,2.01293,4.21,54581,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,10848354.000000,3234706.500000,487266.531250,21279.966797,4881.899902,2482.533447
64:53:55,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.003,7786.79,17.61,17.36,18.81,841.93,845.00,176.383331,28.73,1.0098,221,0,14.091,2.02783,4.21,54591,3.300000,4.166667,4.866667,3.300000,4.166667,4.866667,10849066.000000,3234910.750000,487295.406250,21281.033203,4882.700195,2482.533447
64:54:25,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.009,7787.80,17.64,17.40,18.81,841.92,844.88,172.766663,28.65,1.0096,221,0,14.091,2.02868,4.21,54600,3.333333,4.300000,4.366667,3.333333,4.300000,4.366667,10849779.000000,3235111.250000,487327.187500,21281.833984,4882.766602,2482.533447
64:54:55,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.002,7788.80,17.64,17.42,18.83,842.09,844.96,177.683334,28.60,1.0097,221,0,14.093,2.02389,4.21,54610,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,10850544.000000,3235335.750000,487356.093750,21282.566406,4882.766602,2482.533447
64:55:25,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.009,7789.80,17.66,17.45,18.83,842.04,845.04,176.466660,28.63,1.0097,221,0,14.092,2.03094,4.21,54619,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,10851311.000000,3235563.000000,487375.187500,21282.566406,4882.766602,2482.533447
64:55:55,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.011,7790.81,17.67,17.48,18.82,842.08,844.98,174.649994,28.84,1.0095,222,0,14.092,2.03687,4.21,54628,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,10852202.000000,3235815.250000,487397.531250,21283.566406,4882.766602,2482.533447
64:56:25,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.002,7791.81,17.67,17.47,18.87,842.00,844.95,174.683334,28.88,1.0095,222,0,14.063,2.01714,4.21,54637,4.933333,8.333333,10.433333,4.933333,8.333333,10.433333,10853188.000000,3236114.500000,487442.125000,21288.066406,4885.366699,2485.133301
64:56:55,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.000,7792.81,17.68,17.49,18.84,842.01,844.95,176.350006,29.00,1.0095,222,0,14.064,2.01630,4.21,54646,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,10853978.000000,3236351.250000,487476.906250,21289.800781,4885.366699,2485.133301
64:57:25,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.006,7793.81,17.68,17.50,18.86,841.98,844.92,175.183334,29.01,1.0094,222,0,14.064,2.01602,4.21,54655,4.533333,5.200000,5.200000,4.533333,5.200000,5.200000,10854828.000000,3236601.500000,487498.312500,21290.867188,4885.366699,2485.133301
64:57:55,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.000,7794.81,17.67,17.48,18.88,842.14,845.00,176.416672,29.05,1.0096,222,0,14.063,2.02361,4.21,54663,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,10855705.000000,3236864.250000,487519.781250,21291.232422,4885.366699,2485.133301
64:58:25,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.004,7795.81,17.67,17.49,18.90,841.94,844.98,175.300003,29.12,1.0095,222,0,14.063,2.02586,4.21,54671,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,10856814.000000,3237190.250000,487558.468750,21291.333984,4885.366699,2485.133301
64:58:55,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.006,7796.81,17.68,17.50,18.86,841.92,845.03,175.216660,29.06,1.0095,222,0,14.063,2.01714,4.21,54679,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,10857978.000000,3237534.500000,487585.531250,21292.699219,4885.366699,2485.133301
64:59:25,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.997,7797.81,17.68,17.49,18.85,842.09,845.00,173.966660,28.98,1.0095,222,0,14.064,2.02276,4.21,54687,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,10859155.000000,3237868.250000,487616.937500,21294.599609,4885.366699,2485.133301
64:59:55,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.003,7798.81,17.67,17.51,18.86,842.06,844.82,175.083328,28.80,1.0094,222,0,14.063,2.03009,4.21,54695,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,10860253.000000,3238191.000000,487648.781250,21295.300781,4885.366699,2485.133301
65:00:25,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.005,7799.81,17.68,17.51,18.87,842.06,845.00,176.800003,28.79,1.0095,222,0,14.064,2.02080,4.21,54703,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,10861307.000000,3238499.000000,487669.593750,21296.933594,4885.366699,2485.133301
65:00:55,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.997,7800.81,17.67,17.46,18.85,842.14,845.03,174.783340,28.86,1.0096,222,0,14.065,2.01041,4.21,54710,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,10862311.000000,3238787.750000,487704.937500,21298.132813,4885.366699,2485.133301
65:01:25,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.999,7801.80,17.66,17.41,18.84,842.06,844.98,176.350006,28.79,1.0096,222,0,14.064,2.01798,4.21,54717,5.500000,6.066667,6.100000,5.500000,6.066667,6.100000,10863303.000000,3239085.000000,487727.531250,21298.166016,4885.399902,2485.166748
65:01:55,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.005,7802.80,17.66,17.43,18.85,842.01,844.90,174.416672,28.78,1.0095,222,0,14.063,2.01181,4.21,54725,5.166667,6.000000,6.833333,5.166667,6.000000,6.833333,10864276.000000,3239371.250000,487748.781250,21299.000000,4886.233398,2486.000000
65:02:25,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.998,7803.80,17.66,17.43,18.86,842.09,845.06,175.366669,28.76,1.0097,222,0,14.064,2.01377,4.21,54732,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,10865195.000000,3239628.500000,487772.343750,21299.132813,4886.233398,2486.000000
65:02:55,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.003,7804.80,17.65,17.45,18.84,842.11,845.12,175.100006,28.55,1.0098,222,0,14.062,2.02248,4.21,54739,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10865995.000000,3239859.250000,487790.843750,21300.033203,4886.233398,2486.000000
65:03:25,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,1.998,7805.79,17.65,17.41,18.83,842.14,845.06,173.899994,28.50,1.0097,222,0,14.063,2.01041,4.21,54745,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,10866929.000000,3240131.000000,487820.656250,21302.066406,4886.233398,2486.000000
65:03:55,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.001,7806.79,17.64,17.43,18.83,842.15,845.12,174.300003,28.42,1.0099,222,0,14.062,2.02925,4.21,54752,3.766667,4.666667,5.266667,3.766667,4.666667,5.266667,10867731.000000,3240364.250000,487840.000000,21304.367188,4886.833496,2486.600098
65:04:25,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.000,7807.79,17.63,17.41,18.82,842.12,845.10,175.083328,28.31,1.0099,222,0,14.064,2.00901,4.21,54759,4.266667,5.166667,5.566667,4.266667,5.166667,5.566667,10868555.000000,3240604.750000,487862.156250,21307.166016,4887.100098,2486.866699
65:04:55,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.001,7808.79,17.63,17.38,18.83,842.12,845.05,174.833328,28.29,1.0098,222,0,14.060,2.02164,4.21,54765,4.400000,5.200000,5.833333,4.400000,5.200000,5.833333,10869425.000000,3240855.500000,487883.062500,21308.199219,4887.633301,2487.399902
65:05:25,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,1.997,7809.78,17.63,17.38,18.81,842.07,845.08,176.433334,28.20,1.0099,222,0,14.062,2.00649,4.21,54771,3.500000,4.466667,5.066667,3.500000,4.466667,5.066667,10870180.000000,3241069.500000,487903.656250,21310.132813,4888.566895,2488.333252
65:05:55,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.000,7810.78,17.62,17.38,18.83,842.07,845.05,175.050003,28.18,1.0099,222,0,14.062,2.02474,4.21,54777,3.866667,4.933333,6.000000,3.866667,4.933333,6.000000,10870951.000000,3241297.250000,487928.406250,21313.300781,4889.700195,2489.466553
65:06:25,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,1.999,7811.78,17.61,17.34,18.86,842.15,845.10,178.433334,28.16,1.0100,222,0,14.062,2.01181,4.21,54783,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,10871586.000000,3241488.500000,487953.468750,21313.732422,4889.700195,2489.466553
65:06:55,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,1.999,7812.78,17.62,17.37,18.83,842.12,845.18,173.766663,28.17,1.0100,222,0,14.062,2.02361,4.21,54789,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,10872210.000000,3241672.750000,487972.843750,21314.232422,4889.700195,2489.466553
65:07:25,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.001,7813.78,17.62,17.34,18.83,842.07,845.10,174.616669,28.13,1.0099,222,0,14.060,2.01041,4.21,54795,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,10872905.000000,3241863.000000,487994.812500,21314.599609,4889.700195,2489.466553
65:07:55,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,1.998,7814.77,17.63,17.34,18.83,842.09,845.05,177.283340,28.20,1.0098,222,0,14.060,2.01911,4.21,54801,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10873584.000000,3242060.250000,488013.281250,21315.367188,4889.700195,2489.466553
65:08:25,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.001,7815.77,17.62,17.32,18.81,842.09,845.05,173.866669,28.21,1.0099,222,0,14.062,2.01658,4.21,54807,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,10874255.000000,3242256.500000,488031.156250,21315.800781,4889.700195,2489.466553
65:08:55,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.000,7816.77,17.62,17.32,18.82,842.12,845.16,176.133331,28.11,1.0100,222,0,14.062,2.02192,4.21,54812,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,10874852.000000,3242431.250000,488044.875000,21316.333984,4889.700195,2489.466553
65:09:25,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.000,7817.77,17.63,17.31,18.77,842.15,845.21,176.616669,28.14,1.0100,222,0,14.063,2.00901,4.21,54817,3.266667,4.133333,4.566667,3.266667,4.133333,4.566667,10875468.000000,3242614.250000,488069.281250,21318.232422,4890.299805,2490.066650
65:09:55,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,1.995,7818.76,17.63,17.29,18.83,842.20,845.21,176.533340,28.10,1.0100,222,0,14.060,2.02220,4.21,54823,3.266667,5.266667,5.366667,3.266667,5.266667,5.366667,10876110.000000,3242815.000000,488105.531250,21319.800781,4890.566895,2490.333252
65:10:25,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,1.998,7819.76,17.64,17.30,18.83,842.07,845.36,174.916672,28.03,1.0102,222,0,14.059,2.02248,4.21,54828,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,10876761.000000,3243005.000000,488133.343750,21319.900391,4890.566895,2490.333252
65:10:55,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.000,7820.76,17.64,17.31,18.84,842.20,845.23,174.366669,28.26,1.0100,222,0,14.060,2.02136,4.21,54833,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,10877377.000000,3243178.250000,488150.687500,21320.666016,4890.566895,2490.333252
65:11:25,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,1.996,7821.75,17.65,17.31,18.81,842.17,845.25,172.883331,28.36,1.0100,222,0,14.059,2.01770,4.21,54838,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,10878035.000000,3243368.500000,488171.906250,21321.033203,4890.566895,2490.333252
65:11:55,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,1.997,7822.75,17.66,17.29,18.81,842.22,845.22,173.683334,28.28,1.0099,222,0,14.059,2.02699,4.21,54843,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,10878579.000000,3243522.750000,488182.781250,21321.533203,4890.566895,2490.333252
65:12:25,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.000,7823.75,17.66,17.28,18.86,842.22,845.22,175.949997,28.07,1.0099,222,0,14.060,2.01995,4.21,54848,2.933333,3.000000,3.166667,2.933333,3.000000,3.166667,10879148.000000,3243691.250000,488192.406250,21322.400391,4890.566895,2490.333252
65:12:55,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,1.999,7824.74,17.67,17.29,18.83,842.24,845.35,175.683334,28.11,1.0101,222,0,14.059,2.01798,4.21,54852,3.000000,3.333333,4.000000,3.000000,3.333333,4.000000,10879723.000000,3243861.000000,488206.031250,21323.833984,4891.333496,2491.100098
65:13:25,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,1.997,7825.74,17.68,17.25,18.83,842.22,845.32,173.683334,28.03,1.0100,222,0,14.060,2.02474,4.21,54857,2.533333,3.433333,3.533333,2.533333,3.433333,3.533333,10880306.000000,3244030.250000,488220.968750,21324.699219,4891.433105,2491.199951
65:13:55,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.002,7826.74,17.69,17.28,18.86,842.32,845.48,175.600006,28.01,1.0101,222,0,14.059,2.02108,4.21,54862,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,10880875.000000,3244199.000000,488234.718750,21325.033203,4891.433105,2491.199951
65:14:25,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.004,7827.74,17.68,17.27,18.85,842.30,845.43,177.416672,27.95,1.0101,222,0,14.059,2.01967,4.21,54866,2.833333,3.700000,4.000000,2.833333,3.700000,4.000000,10881444.000000,3244370.750000,488247.312500,21327.066406,4892.033203,2491.199951
65:14:55,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.000,7828.73,17.71,17.25,18.86,842.27,845.45,176.649994,27.95,1.0100,222,0,14.060,2.01181,4.21,54871,3.000000,3.533333,3.966667,3.000000,3.533333,3.966667,10882060.000000,3244557.500000,488261.437500,21328.333984,4892.899902,2491.199951
65:15:25,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,1.999,7829.73,17.71,17.25,18.91,842.13,845.53,176.683334,28.02,1.0101,222,0,14.059,2.02502,4.21,54875,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,10882575.000000,3244711.000000,488277.968750,21329.367188,4893.166504,2491.199951
65:15:55,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.005,7830.73,17.71,17.25,18.90,842.16,845.56,175.366669,27.92,1.0102,222,0,14.059,2.02445,4.21,54879,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,10883156.000000,3244884.500000,488295.968750,21331.599609,4893.166504,2491.199951
65:16:25,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.002,7831.73,17.73,17.27,18.91,842.26,845.53,174.483337,28.03,1.0101,222,0,14.060,2.01293,4.21,54883,3.000000,3.133333,4.033333,3.000000,3.133333,4.033333,10883779.000000,3245068.250000,488309.375000,21333.099609,4894.333496,2491.866699
65:16:55,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.000,7832.73,17.72,17.24,18.92,842.26,845.50,177.466660,27.91,1.0101,222,0,14.059,2.02361,4.21,54887,2.566667,3.900000,4.266667,2.566667,3.900000,4.266667,10884387.000000,3245244.750000,488333.062500,21334.300781,4894.899902,2492.066650
65:17:25,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.000,7833.72,17.74,17.23,18.92,842.28,845.52,174.550003,27.86,1.0100,222,0,14.059,2.01602,4.21,54891,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,10885018.000000,3245420.000000,488353.812500,21335.800781,4894.899902,2492.066650
65:17:55,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.002,7834.72,17.75,17.21,18.89,842.20,845.57,178.100006,27.89,1.0100,222,0,14.059,2.01405,4.21,54895,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,10885573.000000,3245578.750000,488366.968750,21336.267578,4894.899902,2492.066650
65:18:25,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.001,7835.72,17.76,17.22,18.93,842.20,845.60,173.166672,27.87,1.0100,222,0,14.059,2.02305,4.21,54899,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,10886069.000000,3245723.250000,488379.625000,21336.267578,4894.899902,2492.066650
65:18:55,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.001,7836.72,17.76,17.27,18.95,842.17,845.44,175.066666,28.01,1.0098,222,0,14.060,2.01602,4.21,54903,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,10886594.000000,3245878.250000,488407.375000,21336.267578,4894.899902,2492.066650
65:19:25,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.001,7837.72,17.78,17.25,18.90,842.19,845.51,177.983337,28.41,1.0098,222,0,14.059,2.02361,4.21,54907,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,10887090.000000,3246022.750000,488422.218750,21336.833984,4895.233398,2492.399902
65:19:55,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.001,7838.72,17.78,17.24,18.97,842.32,845.62,176.033340,28.12,1.0100,222,0,14.059,2.01574,4.21,54910,1.833333,2.466667,3.000000,1.833333,2.466667,3.000000,10887623.000000,3246167.750000,488433.343750,21338.867188,4895.766602,2492.933350
65:20:25,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.001,7839.72,17.78,17.25,18.93,842.25,845.56,174.633331,28.22,1.0099,222,0,14.058,2.01293,4.21,54914,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,10888117.000000,3246312.750000,488444.343750,21338.867188,4895.766602,2492.933350
65:20:55,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.002,7840.72,17.79,17.23,18.97,842.17,845.61,174.116669,28.09,1.0099,222,0,14.059,2.01967,4.21,54918,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,10888722.000000,3246482.750000,488457.562500,21338.867188,4895.766602,2492.933350
65:21:25,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.003,7841.72,17.80,17.22,18.94,842.17,845.59,176.449997,28.24,1.0099,222,0,14.058,2.02474,4.21,54921,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10889201.000000,3246620.500000,488472.593750,21338.867188,4895.766602,2492.933350
65:21:55,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.002,7842.71,17.81,17.23,18.97,842.19,845.58,176.233337,28.17,1.0098,222,0,14.057,2.02417,4.21,54924,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10889671.000000,3246763.250000,488482.062500,21338.867188,4895.766602,2492.933350
65:22:25,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.001,7843.71,17.82,17.24,18.97,842.21,845.61,176.149994,28.05,1.0098,222,0,14.059,2.01967,4.21,54928,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,10890131.000000,3246894.500000,488492.281250,21338.867188,4895.766602,2492.933350
65:22:55,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.002,7844.71,17.83,17.21,18.98,842.21,845.55,175.600006,28.08,1.0097,222,0,14.060,2.02868,4.21,54931,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,10890700.000000,3247060.500000,488505.437500,21338.867188,4895.766602,2492.933350
65:23:25,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.003,7845.71,17.84,17.22,18.98,842.26,845.63,177.766663,27.97,1.0098,222,0,14.054,2.02136,4.15,54929,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,10891300.000000,3247225.750000,488516.656250,21339.166016,4895.766602,2492.933350
65:23:55,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.003,7846.71,17.85,17.08,19.04,842.31,845.81,174.666672,28.20,1.0099,222,0,14.053,2.02953,4.15,54914,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10891971.000000,3247413.250000,488541.187500,21340.599609,4895.766602,2492.933350
65:24:25,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.000,7847.71,17.85,16.89,18.98,842.10,846.00,175.116669,28.23,1.0102,222,0,14.051,2.01490,4.14,54898,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,10892548.000000,3247584.250000,488549.125000,21341.767578,4895.766602,2492.933350
65:24:55,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,1.999,7848.71,17.85,16.79,19.03,842.26,846.11,177.483337,28.22,1.0103,222,0,14.049,2.02248,4.14,54883,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,10893108.000000,3247737.250000,488566.000000,21345.666016,4895.766602,2492.933350
65:25:25,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,1.999,7849.71,17.84,16.68,19.01,842.29,846.32,176.666672,28.21,1.0106,222,0,14.048,2.02276,4.14,54868,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,10893676.000000,3247896.250000,488579.187500,21347.232422,4895.766602,2492.933350
65:25:55,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,1.999,7850.70,17.83,16.58,18.99,842.21,846.52,176.583328,28.11,1.0109,222,0,14.047,2.01405,4.14,54852,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10894339.000000,3248088.750000,488596.062500,21348.566406,4895.766602,2492.933350
65:26:25,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,1.999,7851.70,17.82,16.52,19.00,842.29,846.71,175.066666,28.04,1.0111,222,0,14.044,2.01714,4.14,54837,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,10894992.000000,3248280.750000,488609.968750,21350.699219,4895.766602,2492.933350
65:26:55,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,1.996,7852.70,17.81,16.44,18.99,842.16,846.76,174.533340,28.04,1.0112,222,0,14.044,2.02417,4.14,54822,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,10895453.000000,3248410.250000,488617.906250,21351.867188,4895.766602,2492.933350
65:27:25,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,1.997,7853.69,17.82,16.39,18.97,842.26,846.84,175.783340,28.15,1.0113,222,0,14.046,2.00929,4.13,54806,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,10895996.000000,3248566.500000,488624.656250,21351.867188,4895.766602,2492.933350
65:27:55,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,1.998,7854.69,17.82,16.33,18.98,842.29,846.79,175.883331,28.18,1.0112,222,0,14.044,2.02586,4.13,54791,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,10896566.000000,3248733.250000,488634.656250,21351.966797,4895.766602,2492.933350
65:28:25,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,1.996,7855.69,17.82,16.28,18.94,842.29,846.96,176.266663,28.24,1.0114,222,0,14.043,2.01798,4.13,54775,2.500000,3.766667,4.166667,2.500000,3.766667,4.166667,10897153.000000,3248905.500000,488657.812500,21353.232422,4896.266602,2492.933350
65:28:55,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,1.996,7856.68,17.83,16.29,18.97,842.21,846.96,174.199997,28.19,1.0114,222,0,14.042,2.01461,4.13,54760,3.000000,3.566667,4.033333,3.000000,3.566667,4.033333,10897790.000000,3249086.250000,488674.375000,21355.232422,4896.866699,2493.166748
65:29:25,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,1.996,7857.68,17.82,16.21,18.99,842.26,846.92,175.666672,28.23,1.0114,222,0,14.041,2.02896,4.13,54745,2.166667,2.833333,3.300000,2.166667,2.833333,3.300000,10898348.000000,3249246.250000,488684.593750,21356.199219,4897.500000,2493.800049
65:29:55,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,1.996,7858.67,17.81,16.17,18.96,842.32,846.98,176.016663,28.17,1.0115,222,0,14.041,2.02164,4.13,54729,3.366667,4.800000,5.433333,3.366667,4.800000,5.433333,10899031.000000,3249448.500000,488709.000000,21359.732422,4898.299805,2494.600098
65:30:25,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,1.996,7859.67,17.82,16.14,19.00,842.21,847.08,176.216660,28.23,1.0116,222,0,14.041,2.02051,4.13,54714,4.100000,4.333333,4.633333,4.100000,4.333333,4.633333,10899744.000000,3249668.500000,488723.500000,21360.767578,4898.600098,2494.899902
65:30:55,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,1.996,7860.67,17.82,16.10,18.97,842.24,847.05,177.116669,28.18,1.0115,222,0,14.040,2.02023,4.13,54699,3.600000,4.500000,4.933333,3.600000,4.500000,4.933333,10900473.000000,3249877.000000,488742.593750,21363.132813,4899.533203,2495.533447
65:31:25,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,1.995,7861.66,17.83,16.09,18.99,842.24,847.16,175.199997,28.27,1.0116,222,0,14.041,2.00901,4.13,54683,4.533333,5.166667,5.433333,4.533333,5.166667,5.433333,10901285.000000,3250123.000000,488770.812500,21364.000000,4900.100098,2495.533447
65:31:55,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,1.996,7862.66,17.83,16.07,19.03,842.34,847.12,174.333328,28.29,1.0116,222,0,14.041,2.02192,4.12,54668,4.033333,4.300000,4.933333,4.033333,4.300000,4.933333,10902107.000000,3250357.750000,488788.281250,21364.767578,4900.733398,2496.166748
65:32:25,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,1.996,7863.65,17.82,16.08,18.97,842.34,847.28,174.600006,28.42,1.0118,222,0,14.038,2.02812,4.12,54652,4.900000,5.766667,6.000000,4.900000,5.766667,6.000000,10903031.000000,3250620.750000,488823.906250,21365.732422,4900.966797,2496.399902
65:32:55,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,1.995,7864.65,17.83,16.07,19.01,842.24,847.14,175.483337,28.29,1.0116,222,0,14.041,2.00957,4.12,54637,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,10903917.000000,3250887.000000,488857.437500,21366.199219,4900.966797,2496.399902
65:33:25,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,1.996,7865.65,17.83,16.07,19.00,842.13,847.24,174.583328,28.28,1.0117,222,0,14.040,2.02136,4.12,54622,4.100000,5.400000,6.000000,4.100000,5.400000,6.000000,10904793.000000,3251135.500000,488883.281250,21367.400391,4901.766602,2497.199951
65:33:55,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,1.995,7866.64,17.84,16.07,18.95,842.26,847.24,173.033340,28.35,1.0117,222,0,14.041,2.02164,4.12,54606,3.733333,4.933333,5.000000,3.733333,4.933333,5.000000,10905603.000000,3251368.250000,488916.437500,21367.632813,4901.833496,2497.266602
65:34:25,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,1.997,7867.64,17.85,16.06,19.00,842.26,847.14,175.699997,28.43,1.0115,222,0,14.042,2.00957,4.11,54590,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,10906540.000000,3251640.250000,488950.906250,21369.400391,4901.833496,2497.266602
65:34:55,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,1.997,7868.64,17.84,16.06,18.98,842.26,847.16,176.716660,28.42,1.0116,222,0,14.038,2.01041,4.12,54575,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,10907370.000000,3251884.000000,488974.968750,21370.566406,4901.833496,2497.266602
65:35:25,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,1.996,7869.63,17.86,16.04,19.03,842.25,847.18,174.449997,28.38,1.0115,222,0,14.038,2.01995,4.11,54560,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,10908091.000000,3252101.000000,489009.281250,21371.767578,4901.866699,2497.300049
65:35:55,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,1.995,7870.63,17.86,16.06,19.02,842.33,847.23,174.883331,28.39,1.0116,222,0,14.038,2.02417,4.12,54544,3.800000,4.900000,5.833333,3.800000,4.900000,5.833333,10908912.000000,3252339.500000,489039.281250,21372.833984,4902.866699,2498.133301
65:36:25,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,1.996,7871.62,17.87,16.04,19.03,842.25,847.25,174.533340,28.52,1.0116,222,0,14.040,2.01602,4.11,54529,3.966667,4.966667,5.300000,3.966667,4.966667,5.300000,10909714.000000,3252567.750000,489062.781250,21374.900391,4903.566895,2498.133301
65:36:55,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,1.995,7872.62,17.87,16.04,19.03,842.31,847.37,176.699997,28.43,1.0117,222,0,14.041,2.01321,4.11,54514,4.766667,6.000000,6.433333,4.766667,6.000000,6.433333,10910650.000000,3252840.750000,489087.062500,21376.033203,4904.333496,2498.899902
65:37:25,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,1.996,7873.62,17.88,16.04,19.06,842.33,847.33,176.716660,28.37,1.0116,222,0,14.040,2.01827,4.11,54498,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,10911461.000000,3253063.750000,489109.843750,21376.732422,4904.433105,2499.000000
65:37:55,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,1.997,7874.61,17.88,16.03,19.06,842.31,847.25,172.416672,28.33,1.0115,222,0,14.038,2.02896,4.11,54483,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10912153.000000,3253262.500000,489126.187500,21379.333984,4904.433105,2499.000000
65:38:25,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,1.996,7875.61,17.90,16.04,19.08,842.35,847.25,175.333328,28.41,1.0115,222,0,14.038,2.01911,4.11,54467,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,10912873.000000,3253470.250000,489142.562500,21379.599609,4904.433105,2499.000000
65:38:55,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,1.997,7876.60,17.90,16.04,19.07,842.30,847.37,176.750000,28.51,1.0116,222,0,14.041,2.02220,4.11,54452,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,10913670.000000,3253704.000000,489176.593750,21380.132813,4904.433105,2499.000000
65:39:25,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,1.996,7877.60,17.91,16.06,19.08,842.38,847.38,177.750000,28.36,1.0116,222,0,14.043,2.01630,4.11,54436,4.166667,5.500000,5.933333,4.166667,5.500000,5.933333,10914461.000000,3253939.250000,489202.281250,21381.867188,4905.000000,2499.566650
65:39:55,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,1.997,7878.60,17.91,16.03,19.06,842.25,847.36,177.683334,28.39,1.0116,222,0,14.038,2.01209,4.10,54421,4.000000,4.733333,4.933333,4.000000,4.733333,4.933333,10915244.000000,3254173.750000,489223.656250,21382.199219,4905.299805,2499.866699
65:40:25,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,1.997,7879.59,17.92,16.03,19.08,842.32,847.44,172.899994,28.40,1.0116,222,0,14.037,2.02783,4.11,54406,3.166667,3.633333,4.233333,3.166667,3.633333,4.233333,10915935.000000,3254374.250000,489241.875000,21383.066406,4906.166504,2500.733398
65:40:55,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,1.997,7880.59,17.93,16.04,19.06,842.43,847.43,178.199997,28.33,1.0116,222,0,14.042,2.01433,4.10,54390,3.133333,4.000000,4.700000,3.133333,4.000000,4.700000,10916602.000000,3254566.750000,489257.625000,21384.367188,4907.466797,2501.533447
65:41:25,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,1.997,7881.59,17.93,16.05,19.09,842.32,847.48,175.750000,28.23,1.0116,222,0,14.037,2.02586,4.11,54375,3.266667,4.000000,4.366667,3.266667,4.000000,4.366667,10917287.000000,3254774.500000,489275.500000,21384.800781,4907.899902,2501.600098
65:41:55,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,1.997,7882.58,17.93,16.07,19.09,842.35,847.40,174.399994,28.25,1.0116,222,0,14.037,2.02699,4.10,54359,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,10917884.000000,3254951.000000,489296.218750,21385.699219,4907.933105,2501.600098
65:42:25,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,1.997,7883.58,17.95,16.05,19.11,842.27,847.51,174.566666,28.22,1.0116,222,0,14.037,2.01995,4.10,54344,3.566667,4.566667,5.066667,3.566667,4.566667,5.066667,10918577.000000,3255155.250000,489331.125000,21387.000000,4908.766602,2501.600098
65:42:55,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,1.997,7884.58,17.95,16.25,19.08,842.35,847.35,176.399994,28.25,1.0114,222,0,14.048,2.01125,4.21,54359,3.166667,4.300000,5.133333,3.166667,4.300000,5.133333,10919267.000000,3255355.750000,489359.781250,21389.132813,4909.633301,2502.466553
65:43:25,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,1.999,7885.57,17.97,16.61,19.14,842.32,846.83,175.283340,28.26,1.0107,222,0,14.055,2.01714,4.21,54375,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,10920029.000000,3255576.500000,489381.625000,21390.500000,4909.633301,2502.466553
65:43:55,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.003,7886.57,18.01,16.87,19.17,842.22,846.57,175.566666,28.21,1.0103,222,0,14.058,2.02502,4.21,54390,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,10920806.000000,3255797.000000,489399.000000,21393.632813,4909.633301,2502.466553
65:44:25,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.004,7887.57,18.05,17.09,19.21,842.22,846.22,174.583328,28.15,1.0097,222,0,14.060,2.02812,4.21,54404,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,10921378.000000,3255976.000000,489412.718750,21394.333984,4909.633301,2502.466553
65:44:55,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.005,7888.58,18.09,17.25,19.22,842.31,846.07,176.600006,28.13,1.0094,222,0,14.063,2.01883,4.21,54417,2.400000,2.566667,2.800000,2.400000,2.566667,2.800000,10921971.000000,3256144.000000,489420.156250,21394.632813,4909.933105,2502.766602
65:45:25,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.007,7889.58,18.11,17.37,19.27,842.31,845.85,172.649994,28.19,1.0090,222,0,14.065,2.03263,4.21,54431,3.866667,4.466667,4.966667,3.866667,4.466667,4.966667,10922707.000000,3256360.250000,489441.500000,21396.066406,4910.500000,2503.333252
65:45:55,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.008,7890.58,18.15,17.54,19.31,842.48,845.81,176.766663,28.13,1.0089,222,0,14.065,2.03291,4.21,54443,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,10923435.000000,3256577.000000,489467.968750,21396.066406,4910.500000,2503.333252
65:46:25,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.009,7891.59,18.20,17.64,19.34,842.42,845.74,175.466660,28.14,1.0086,222,0,14.067,2.02220,4.21,54456,4.000000,4.700000,5.700000,4.000000,4.700000,5.700000,10924192.000000,3256805.750000,489492.812500,21398.267578,4912.066895,2504.199951
65:46:55,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.010,7892.60,18.23,17.72,19.40,842.26,845.66,175.916672,27.99,1.0084,222,0,14.068,2.02783,4.21,54468,3.833333,4.733333,5.133333,3.833333,4.733333,5.133333,10924970.000000,3257033.000000,489518.343750,21399.566406,4912.633301,2504.199951
65:47:25,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.011,7893.60,18.24,17.80,19.39,842.34,845.65,176.449997,27.96,1.0084,223,0,14.070,2.03404,4.21,54480,3.500000,4.000000,4.266667,3.500000,4.000000,4.266667,10925647.000000,3257235.500000,489538.687500,21400.400391,4913.100098,2504.199951
65:47:55,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.006,7894.61,18.29,17.85,19.43,842.41,845.50,177.649994,27.84,1.0080,223,0,14.044,2.01967,4.21,54492,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,10926345.000000,3257440.000000,489563.468750,21400.433594,4913.100098,2504.199951
65:48:25,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.008,7895.61,18.31,17.95,19.45,842.30,845.52,174.233337,27.71,1.0080,223,0,14.044,2.03291,4.21,54503,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,10927008.000000,3257632.500000,489583.593750,21402.132813,4913.100098,2504.199951
65:48:55,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.008,7896.62,18.34,18.00,19.49,842.39,845.65,176.533340,27.74,1.0080,223,0,14.045,2.02868,4.21,54515,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10927670.000000,3257826.500000,489595.718750,21403.099609,4913.100098,2504.199951
65:49:25,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.008,7897.62,18.36,18.02,19.51,842.44,845.48,177.183334,27.74,1.0077,223,0,14.045,2.01686,4.21,54526,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,10928546.000000,3258079.250000,489622.968750,21403.867188,4913.100098,2504.199951
65:49:55,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.009,7898.63,18.38,18.07,19.55,842.44,845.56,175.633331,27.72,1.0078,223,0,14.045,2.01967,4.21,54536,3.766667,4.466667,4.566667,3.766667,4.466667,4.566667,10929275.000000,3258301.500000,489641.375000,21403.966797,4913.200195,2504.199951
65:50:25,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.010,7899.63,18.41,18.09,19.57,842.35,845.47,178.166672,27.67,1.0076,223,0,14.047,2.01602,4.21,54547,2.633333,3.900000,4.066667,2.633333,3.900000,4.066667,10929871.000000,3258486.500000,489659.000000,21405.466797,4913.966797,2504.199951
65:50:55,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.011,7900.64,18.43,18.13,19.58,842.48,845.46,176.199997,27.61,1.0075,224,0,14.045,2.02727,4.21,54558,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,10930481.000000,3258674.750000,489677.375000,21405.599609,4913.966797,2504.199951
65:51:25,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.006,7901.64,18.45,18.16,19.58,842.42,845.59,175.816666,27.65,1.0076,224,0,14.020,2.02080,4.21,54568,3.100000,3.966667,4.233333,3.100000,3.966667,4.233333,10931134.000000,3258870.750000,489700.343750,21406.867188,4914.299805,2504.199951
65:51:55,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.005,7902.64,18.48,18.16,19.61,842.42,845.50,177.616669,27.61,1.0073,224,0,14.020,2.01237,4.21,54578,2.900000,4.300000,4.533333,2.900000,4.300000,4.533333,10931808.000000,3259069.500000,489727.812500,21408.232422,4914.833496,2504.199951
65:52:25,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.006,7903.64,18.49,18.19,19.66,842.42,845.47,175.733337,27.45,1.0073,224,0,14.018,2.01433,4.21,54588,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,10932500.000000,3259266.250000,489756.156250,21409.232422,4914.833496,2504.199951
65:52:55,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.006,7904.65,18.51,18.21,19.67,842.49,845.33,176.983337,27.44,1.0070,224,0,14.019,2.02389,4.21,54597,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,10933095.000000,3259444.250000,489778.656250,21409.933594,4914.833496,2504.199951
65:53:25,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.007,7905.65,18.52,18.21,19.66,842.38,845.44,175.899994,27.41,1.0071,224,0,14.019,2.02333,4.21,54607,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,10933682.000000,3259612.750000,489795.062500,21409.933594,4914.833496,2504.199951
65:53:55,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.007,7906.65,18.53,18.23,19.71,842.48,845.49,176.633331,27.30,1.0072,224,0,14.019,2.02389,4.21,54616,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10934324.000000,3259808.250000,489813.562500,21409.933594,4914.833496,2504.199951
65:54:25,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.007,7907.66,18.56,18.23,19.71,842.40,845.58,177.166672,27.33,1.0072,224,0,14.019,2.01490,4.21,54625,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,10934852.000000,3259961.750000,489819.562500,21410.199219,4914.833496,2504.199951
65:54:55,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.007,7908.66,18.58,18.25,19.73,842.45,845.55,175.916672,27.20,1.0071,224,0,14.020,2.01798,4.21,54634,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,10935509.000000,3260153.000000,489840.375000,21410.800781,4914.833496,2504.199951
65:55:25,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.009,7909.67,18.59,18.24,19.75,842.45,845.52,175.149994,27.13,1.0070,224,0,14.018,2.03037,4.21,54643,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,10936074.000000,3260323.000000,489852.968750,21410.800781,4914.833496,2504.199951
65:55:55,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.008,7910.67,18.61,18.24,19.74,842.44,845.49,176.183334,27.08,1.0069,224,0,14.020,2.02812,4.21,54651,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,10936585.000000,3260476.750000,489865.031250,21410.800781,4914.833496,2504.199951
65:56:25,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.007,7911.67,18.61,18.28,19.77,842.42,845.52,175.966660,27.06,1.0070,224,0,14.021,2.02276,4.21,54660,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,10937180.000000,3260655.500000,489880.687500,21410.800781,4914.833496,2504.199951
65:56:55,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.009,7912.68,18.63,18.28,19.84,842.55,845.57,177.083328,27.05,1.0069,224,0,14.020,2.02925,4.21,54668,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,10937837.000000,3260847.500000,489904.343750,21410.800781,4914.833496,2504.199951
65:57:25,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.008,7913.68,18.64,18.29,19.80,842.44,845.51,173.399994,27.01,1.0068,224,0,14.020,2.02023,4.21,54676,3.133333,3.533333,4.500000,3.133333,3.533333,4.500000,10938494.000000,3261037.250000,489923.281250,21412.800781,4915.966797,2505.066650
65:57:55,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.007,7914.69,18.67,18.33,19.83,842.48,845.58,176.149994,27.02,1.0068,224,0,14.020,2.03009,4.21,54684,2.266667,3.500000,3.666667,2.266667,3.500000,3.666667,10939030.000000,3261197.500000,489946.812500,21413.900391,4916.566895,2505.066650
65:58:25,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.009,7915.69,18.67,18.30,19.83,842.40,845.61,176.116669,26.96,1.0068,224,0,14.021,2.03150,4.21,54692,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,10939586.000000,3261358.500000,489965.656250,21414.267578,4916.566895,2505.066650
65:58:55,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.007,7916.70,18.69,18.32,19.85,842.40,845.55,174.216660,26.92,1.0067,224,0,14.020,2.01349,4.21,54700,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10940039.000000,3261490.750000,489974.531250,21414.267578,4916.566895,2505.066650
65:59:25,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.009,7917.70,18.71,18.33,19.84,842.37,845.46,176.149994,26.85,1.0065,224,0,14.020,2.02699,4.21,54707,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,10940452.000000,3261606.500000,489986.468750,21414.267578,4916.566895,2505.066650
65:59:55,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.009,7918.71,18.72,18.34,19.87,842.42,845.59,177.283340,26.96,1.0066,224,0,14.021,2.02614,4.21,54715,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10940985.000000,3261762.750000,490000.062500,21415.267578,4916.566895,2505.066650
66:00:25,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.009,7919.71,18.73,18.34,19.91,842.50,845.67,174.733337,26.96,1.0067,224,0,14.020,2.02530,4.21,54722,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,10941548.000000,3261923.750000,490019.843750,21416.800781,4917.233398,2505.733398
66:00:55,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.008,7920.72,18.74,18.34,19.84,842.42,845.64,177.149994,27.03,1.0066,224,0,14.021,2.01658,4.21,54729,3.600000,4.566667,4.666667,3.600000,4.566667,4.666667,10942258.000000,3262133.500000,490037.562500,21418.599609,4917.433105,2505.933350
66:01:25,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.008,7921.72,18.76,18.35,19.88,842.44,845.64,177.566666,27.06,1.0066,224,0,14.020,2.02220,4.21,54736,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,10943050.000000,3262370.750000,490065.843750,21418.599609,4917.433105,2505.933350
66:01:55,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.013,7922.73,18.78,18.35,19.94,842.38,845.71,176.250000,27.03,1.0066,225,0,14.022,2.02614,4.21,54743,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,10943881.000000,3262609.000000,490090.562500,21419.400391,4917.433105,2505.933350
66:02:25,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.008,7923.74,18.80,18.36,19.97,842.59,845.66,174.516663,27.15,1.0064,225,0,13.992,2.02474,4.21,54750,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,10944595.000000,3262820.750000,490110.843750,21419.599609,4917.433105,2505.933350
66:02:55,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.010,7924.74,18.80,18.37,19.98,842.43,845.76,176.966660,27.41,1.0065,225,0,13.992,2.02023,4.21,54756,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,10945530.000000,3263093.250000,490141.937500,21420.333984,4917.433105,2505.933350
66:03:25,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.009,7925.75,18.81,18.36,19.96,842.50,845.76,175.399994,27.71,1.0064,225,0,13.994,2.02051,4.21,54763,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,10946569.000000,3263389.750000,490175.593750,21420.333984,4917.433105,2505.933350
66:03:55,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.006,7926.75,18.84,18.40,19.99,842.39,845.77,174.850006,27.68,1.0064,225,0,13.994,2.01349,4.21,54769,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,10947404.000000,3263625.500000,490207.375000,21420.867188,4917.433105,2505.933350
66:04:25,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.005,7927.76,18.86,18.38,20.01,842.45,845.77,176.666672,27.73,1.0063,225,0,13.995,2.02361,4.21,54775,4.000000,4.900000,5.766667,4.000000,4.900000,5.766667,10948208.000000,3263862.750000,490227.531250,21423.800781,4918.299805,2506.800049
66:04:55,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.010,7928.77,18.86,18.39,20.01,842.45,845.77,176.383331,27.98,1.0063,225,0,13.994,2.02305,4.21,54781,4.366667,5.733333,5.866667,4.366667,5.733333,5.866667,10949070.000000,3264121.500000,490250.562500,21425.267578,4918.299805,2506.800049
66:05:25,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.004,7929.77,18.89,18.37,20.00,842.54,845.55,176.066666,27.84,1.0059,225,0,13.992,2.02474,4.21,54787,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,10950014.000000,3264394.250000,490278.125000,21425.533203,4918.299805,2506.800049
66:05:55,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.009,7930.77,18.89,18.40,20.08,842.62,845.65,177.750000,27.76,1.0060,225,0,13.994,2.02248,4.21,54793,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,10950961.000000,3264663.000000,490303.062500,21425.833984,4918.299805,2506.800049
66:06:25,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.005,7931.77,18.92,18.40,20.08,842.51,845.86,176.433334,27.64,1.0062,225,0,13.992,2.02558,4.21,54799,5.100000,6.533333,7.066667,5.100000,6.533333,7.066667,10951962.000000,3264956.250000,490335.968750,21428.166016,4919.166504,2507.666748
66:06:55,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.010,7932.78,18.93,18.42,20.07,842.61,845.86,177.633331,27.45,1.0062,225,0,13.992,2.02727,4.21,54805,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,10952906.000000,3265223.000000,490364.906250,21430.367188,4919.166504,2507.666748
66:07:25,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.006,7933.78,18.94,18.39,20.07,842.56,845.80,175.016663,27.42,1.0061,225,0,13.992,2.01433,4.21,54811,4.200000,5.866667,6.833333,4.200000,5.866667,6.833333,10953747.000000,3265462.750000,490404.375000,21435.599609,4920.500000,2508.466553
66:07:55,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.008,7934.79,18.95,18.39,20.11,842.48,845.83,175.616669,27.20,1.0061,225,0,13.994,2.01546,4.21,54816,4.500000,5.266667,5.666667,4.500000,5.266667,5.666667,10954583.000000,3265709.500000,490432.906250,21437.632813,4920.899902,2508.533447
66:08:25,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.008,7935.80,18.96,18.41,20.11,842.48,845.91,172.133331,27.03,1.0062,225,0,13.990,2.02164,4.21,54821,3.466667,3.966667,4.166667,3.466667,3.966667,4.166667,10955285.000000,3265918.750000,490449.281250,21438.632813,4921.600098,2508.533447
66:08:55,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.009,7936.80,18.97,18.43,20.13,842.53,845.80,175.916672,27.19,1.0060,225,0,13.991,2.02276,4.21,54827,2.233333,3.066667,3.233333,2.233333,3.066667,3.233333,10955825.000000,3266080.500000,490463.500000,21440.166016,4921.766602,2508.533447
66:09:25,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.008,7937.81,18.98,18.41,20.14,842.50,845.95,178.083328,26.99,1.0061,225,0,13.992,2.02248,4.21,54832,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10956387.000000,3266252.750000,490486.062500,21441.033203,4921.766602,2508.533447
66:09:55,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.008,7938.81,19.00,18.44,20.15,842.52,845.97,176.583328,26.99,1.0061,225,0,13.992,2.01097,4.21,54837,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10957013.000000,3266448.000000,490514.312500,21441.300781,4921.766602,2508.533447
66:10:25,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.008,7939.82,19.02,18.44,20.17,842.54,845.94,174.516663,27.04,1.0060,225,0,13.992,2.02643,4.21,54842,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,10957751.000000,3266661.250000,490546.625000,21442.466797,4921.766602,2508.533447
66:10:55,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.007,7940.82,19.02,18.44,20.18,842.60,845.86,176.683334,26.94,1.0059,225,0,13.994,2.02108,4.21,54847,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,10958490.000000,3266885.500000,490572.906250,21442.867188,4921.766602,2508.533447
66:11:25,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.007,7941.82,19.04,18.43,20.22,842.46,845.91,175.850006,26.83,1.0059,225,0,13.992,2.02755,4.21,54852,3.466667,3.866667,4.300000,3.466667,3.866667,4.300000,10959167.000000,3267089.250000,490594.187500,21443.533203,4922.433105,2508.533447
66:11:55,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.009,7942.83,19.05,18.46,20.21,842.54,845.91,177.466660,26.80,1.0059,225,0,13.991,2.02164,4.21,54856,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,10959621.000000,3267221.250000,490608.093750,21444.433594,4922.633301,2508.533447
66:12:25,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.009,7943.84,19.05,18.45,20.20,842.38,845.96,176.583328,26.62,1.0059,225,0,13.991,2.02080,4.21,54861,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,10960123.000000,3267365.750000,490622.531250,21444.900391,4922.633301,2508.533447
66:12:55,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.009,7944.84,19.08,18.46,20.25,842.50,846.00,176.800003,26.54,1.0059,225,0,13.994,2.01911,4.21,54866,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,10960625.000000,3267517.500000,490637.875000,21445.666016,4922.633301,2508.533447
66:13:25,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.008,7945.85,19.07,18.46,20.22,842.55,845.95,174.516663,26.53,1.0059,225,0,13.992,2.01546,4.21,54870,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,10961151.000000,3267675.500000,490648.687500,21446.333984,4922.633301,2508.533447
66:13:55,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.009,7946.85,19.11,18.47,20.24,842.55,846.05,176.466660,26.49,1.0058,225,0,13.994,2.01714,4.21,54875,2.466667,3.033333,3.200000,2.466667,3.033333,3.200000,10961699.000000,3267839.000000,490662.937500,21447.300781,4922.899902,2508.800049
66:14:25,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.010,7947.86,19.12,18.47,20.27,842.44,846.10,174.266663,26.49,1.0059,225,0,13.995,2.01153,4.21,54879,2.733333,3.033333,3.433333,2.733333,3.033333,3.433333,10962242.000000,3268005.500000,490674.718750,21448.066406,4923.500000,2509.399902
66:14:55,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.009,7948.86,19.13,18.49,20.26,842.44,846.05,176.716660,26.50,1.0058,225,0,13.992,2.02502,4.21,54883,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10962748.000000,3268149.500000,490687.343750,21448.933594,4923.500000,2509.399902
66:15:25,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.010,7949.87,19.15,18.50,20.30,842.59,846.06,175.500000,26.57,1.0057,225,0,13.995,2.01770,4.21,54887,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,10963231.000000,3268288.750000,490699.312500,21448.933594,4923.500000,2509.399902
66:15:55,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.010,7950.88,19.17,18.51,20.33,842.51,846.11,176.216660,26.55,1.0057,225,0,13.992,2.02108,4.21,54891,2.966667,3.466667,3.666667,2.966667,3.466667,3.666667,10963836.000000,3268464.250000,490711.687500,21449.333984,4923.500000,2509.399902
66:16:25,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.011,7951.88,19.18,18.50,20.32,842.40,846.08,177.216660,26.58,1.0056,225,0,13.992,2.01405,4.21,54896,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,10964411.000000,3268635.000000,490726.531250,21450.066406,4923.500000,2509.399902
66:16:55,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.010,7952.89,19.20,18.50,20.31,842.46,846.10,177.483337,26.59,1.0056,226,0,13.992,2.02361,4.21,54900,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10965031.000000,3268815.250000,490747.843750,21450.666016,4923.500000,2509.399902
66:17:25,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.005,7953.89,19.21,18.54,20.35,842.53,846.21,176.316666,26.56,1.0057,226,0,13.966,2.02389,4.21,54903,2.500000,3.000000,3.700000,2.500000,3.000000,3.700000,10965584.000000,3268981.250000,490758.781250,21451.367188,4924.200195,2510.100098
66:17:55,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.007,7954.90,19.23,18.53,20.36,842.63,846.12,177.350006,26.58,1.0055,226,0,13.966,2.02080,4.21,54907,2.500000,3.166667,3.266667,2.500000,3.166667,3.266667,10966158.000000,3269152.250000,490774.468750,21451.533203,4924.366699,2510.266602
66:18:25,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.006,7955.90,19.23,18.52,20.40,842.66,846.09,175.283340,26.71,1.0054,226,0,13.966,2.01546,4.21,54911,2.966667,3.633333,4.266667,2.966667,3.633333,4.266667,10966828.000000,3269340.750000,490795.562500,21453.099609,4925.333496,2510.266602
66:18:55,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.007,7956.90,19.24,18.53,20.37,842.50,845.96,174.350006,26.58,1.0052,226,0,13.967,2.02276,4.21,54915,3.000000,3.800000,4.900000,3.000000,3.800000,4.900000,10967442.000000,3269516.000000,490815.218750,21458.400391,4926.899902,2511.066650
66:19:25,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.007,7957.91,19.25,18.57,20.38,842.60,846.12,174.666672,26.59,1.0054,226,0,13.966,2.01602,4.21,54918,2.866667,3.133333,3.400000,2.866667,3.133333,3.400000,10967999.000000,3269680.750000,490834.062500,21459.699219,4927.333496,2511.133301
66:19:55,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.007,7958.91,19.26,18.55,20.38,842.54,846.27,174.633331,26.52,1.0056,226,0,13.966,2.01209,4.21,54922,2.800000,3.633333,4.300000,2.800000,3.633333,4.300000,10968605.000000,3269863.500000,490855.687500,21461.066406,4928.700195,2512.000000
66:20:25,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.007,7959.91,19.28,18.57,20.40,842.67,846.08,172.699997,26.41,1.0053,226,0,13.963,2.02755,4.21,54925,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,10969230.000000,3270052.250000,490867.906250,21461.066406,4928.700195,2512.000000
66:20:55,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.007,7960.92,19.29,18.56,20.45,842.49,846.22,174.683334,26.36,1.0054,226,0,13.965,2.02389,4.21,54929,2.033333,2.666667,3.100000,2.033333,2.666667,3.100000,10969764.000000,3270205.000000,490880.937500,21461.500000,4929.133301,2512.433350
66:21:25,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.009,7961.92,19.30,18.58,20.38,842.49,846.05,175.866669,26.32,1.0052,226,0,13.967,2.02080,4.21,54932,2.100000,2.800000,3.166667,2.100000,2.800000,3.166667,10970289.000000,3270354.500000,490900.562500,21462.132813,4929.566895,2512.866699
66:21:55,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.008,7962.93,19.31,18.59,20.47,842.69,846.07,174.733337,26.44,1.0051,226,0,13.967,2.01630,4.21,54936,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,10970850.000000,3270521.250000,490923.312500,21462.800781,4929.566895,2512.866699
66:22:25,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.008,7963.93,19.33,18.58,20.45,842.43,846.12,176.449997,26.42,1.0051,226,0,13.965,2.01377,4.15,54937,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,10971415.000000,3270688.500000,490942.843750,21462.800781,4929.566895,2512.866699
66:22:55,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.008,7964.94,19.33,18.51,20.46,842.53,846.28,177.050003,26.39,1.0053,226,0,13.963,2.02192,4.15,54922,2.866667,3.533333,3.900000,2.866667,3.533333,3.900000,10972051.000000,3270879.500000,490961.343750,21463.166016,4929.933105,2513.233398
66:23:25,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.008,7965.94,19.34,18.34,20.50,842.47,846.44,173.399994,26.40,1.0055,226,0,13.956,2.02502,4.15,54907,3.766667,4.733333,5.200000,3.766667,4.733333,5.200000,10972803.000000,3271091.250000,490983.593750,21466.232422,4930.433105,2513.733398
66:23:55,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.006,7966.94,19.35,18.24,20.51,842.58,846.65,176.466660,26.48,1.0057,226,0,13.957,2.01181,4.14,54891,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,10973554.000000,3271302.750000,491007.968750,21466.267578,4930.433105,2513.733398
66:24:25,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.005,7967.95,19.34,18.09,20.50,842.52,846.68,175.866669,26.53,1.0058,226,0,13.954,2.01827,4.14,54876,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,10974305.000000,3271515.750000,491027.968750,21466.267578,4930.433105,2513.733398
66:24:55,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.005,7968.95,19.33,18.02,20.46,842.53,846.90,173.816666,26.58,1.0060,226,0,13.954,2.02192,4.14,54861,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,10974995.000000,3271716.250000,491048.375000,21467.867188,4930.433105,2513.733398
66:25:25,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.005,7969.95,19.33,17.97,20.47,842.51,846.98,172.399994,26.62,1.0061,226,0,13.951,2.02389,4.14,54845,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,10975541.000000,3271877.500000,491066.781250,21468.000000,4930.433105,2513.733398
66:25:55,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.004,7970.95,19.31,17.86,20.48,842.40,846.99,175.633331,26.63,1.0062,226,0,13.953,2.00957,4.14,54830,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,10976225.000000,3272079.250000,491084.843750,21468.000000,4930.433105,2513.733398
66:26:25,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.004,7971.95,19.31,17.81,20.47,842.54,847.07,176.966660,26.68,1.0063,226,0,13.951,2.00901,4.14,54815,2.733333,3.833333,4.000000,2.733333,3.833333,4.000000,10976854.000000,3272268.500000,491105.406250,21469.099609,4930.866699,2513.733398
66:26:55,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.003,7972.95,19.30,17.77,20.47,842.57,847.14,176.233337,26.68,1.0064,226,0,13.952,2.01574,4.13,54799,2.900000,3.133333,3.466667,2.900000,3.133333,3.466667,10977454.000000,3272440.000000,491119.687500,21470.599609,4931.299805,2513.733398
66:27:25,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.003,7973.96,19.31,17.72,20.43,842.56,847.37,173.766663,26.70,1.0067,226,0,13.949,2.02108,4.13,54784,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,10978188.000000,3272659.750000,491139.156250,21471.466797,4931.299805,2513.733398
66:27:55,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.004,7974.96,19.31,17.66,20.45,842.48,847.29,173.366669,26.73,1.0066,226,0,13.951,2.02727,4.13,54769,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,10978930.000000,3272879.000000,491155.656250,21471.466797,4931.299805,2513.733398
66:28:25,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.002,7975.95,19.30,17.64,20.45,842.57,847.32,175.116669,26.78,1.0066,226,0,13.951,2.02023,4.13,54753,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,10979643.000000,3273085.750000,491170.062500,21472.099609,4931.299805,2513.733398
66:28:55,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.004,7976.96,19.31,17.62,20.48,842.54,847.39,176.233337,26.92,1.0067,226,0,13.950,2.02220,4.13,54738,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,10980327.000000,3273292.750000,491193.156250,21473.099609,4931.299805,2513.733398
66:29:25,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,1.999,7977.96,19.30,17.62,20.45,842.46,847.38,171.883331,26.87,1.0067,226,0,13.951,2.00929,4.13,54722,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,10981021.000000,3273496.750000,491209.687500,21473.833984,4931.299805,2513.733398
66:29:55,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,1.999,7978.95,19.30,17.57,20.47,842.51,847.46,172.916672,26.88,1.0068,226,0,13.949,2.01798,4.13,54707,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,10981596.000000,3273665.500000,491225.187500,21474.933594,4931.299805,2513.733398
66:30:25,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.001,7979.95,19.31,17.56,20.47,842.48,847.51,174.583328,26.89,1.0068,226,0,13.946,2.01490,4.13,54692,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,10982176.000000,3273834.250000,491244.187500,21475.333984,4931.299805,2513.733398
66:30:55,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.001,7980.95,19.31,17.55,20.44,842.46,847.55,176.016663,26.91,1.0069,226,0,13.951,2.00537,4.13,54676,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,10982886.000000,3274040.000000,491274.875000,21477.533203,4931.299805,2513.733398
66:31:25,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,1.999,7981.95,19.31,17.53,20.48,842.51,847.55,174.899994,26.93,1.0069,226,0,13.946,2.01069,4.12,54661,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,10983534.000000,3274228.250000,491302.875000,21478.433594,4931.299805,2513.733398
66:31:55,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.001,7982.95,19.31,17.52,20.47,842.43,847.51,172.600006,26.92,1.0068,226,0,13.947,2.01630,4.12,54646,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10984097.000000,3274399.000000,491321.812500,21478.433594,4931.299805,2513.733398
66:32:25,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.002,7983.95,19.32,17.53,20.44,842.45,847.55,171.233337,26.97,1.0068,226,0,13.950,2.01798,4.12,54630,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,10984779.000000,3274601.250000,491340.187500,21479.933594,4931.299805,2513.733398
66:32:55,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.001,7984.95,19.32,17.51,20.43,842.53,847.53,174.949997,26.71,1.0068,226,0,13.952,2.01041,4.12,54615,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,10985493.000000,3274810.250000,491358.937500,21481.000000,4931.299805,2513.733398
66:33:25,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.000,7985.95,19.33,17.49,20.44,842.48,847.57,175.183334,27.08,1.0068,226,0,13.946,2.02643,4.12,54600,3.066667,4.000000,4.233333,3.066667,4.000000,4.233333,10986141.000000,3274996.250000,491379.687500,21481.867188,4931.866699,2513.733398
66:33:55,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.000,7986.94,19.33,17.48,20.49,842.40,847.69,176.199997,27.03,1.0069,226,0,13.949,2.00957,4.11,54584,3.000000,4.166667,4.500000,3.000000,4.166667,4.500000,10986817.000000,3275194.500000,491405.468750,21482.933594,4932.366699,2513.933350
66:34:25,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.002,7987.94,19.34,17.48,20.45,842.42,847.61,176.316666,27.15,1.0068,226,0,13.946,2.01405,4.12,54569,3.633333,5.000000,5.500000,3.633333,5.000000,5.500000,10987570.000000,3275417.500000,491441.937500,21484.367188,4933.033203,2514.600098
66:34:55,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.004,7988.94,19.34,17.49,20.51,842.52,847.61,172.733337,27.04,1.0068,226,0,13.945,2.02080,4.11,54553,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,10988163.000000,3275597.250000,491469.906250,21485.367188,4933.033203,2514.600098
66:35:25,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.002,7989.94,19.35,17.48,20.45,842.50,847.49,177.383331,26.98,1.0066,226,0,13.950,2.01798,4.12,54538,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,10988841.000000,3275802.500000,491486.468750,21485.367188,4933.033203,2514.600098
66:35:55,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.001,7990.94,19.35,17.49,20.49,842.42,847.60,176.333328,26.97,1.0068,226,0,13.945,2.01574,4.11,54523,3.866667,4.666667,5.066667,3.866667,4.666667,5.066667,10989557.000000,3276012.000000,491507.437500,21486.000000,4933.666504,2515.233398
66:36:25,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.004,7991.94,19.36,17.47,20.51,842.50,847.76,177.149994,26.88,1.0069,226,0,13.951,2.01686,4.12,54507,3.000000,3.433333,3.733333,3.000000,3.433333,3.733333,10990160.000000,3276180.000000,491526.843750,21486.566406,4934.233398,2515.800049
66:36:55,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.001,7992.94,19.36,17.45,20.51,842.47,847.56,175.083328,27.27,1.0067,226,0,13.946,2.01574,4.11,54492,3.733333,4.766667,5.300000,3.733333,4.766667,5.300000,10990894.000000,3276390.500000,491554.562500,21488.433594,4935.633301,2516.333252
66:37:25,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.004,7993.94,19.37,17.47,20.50,842.47,847.73,173.383331,27.17,1.0068,226,0,13.945,2.01939,4.11,54476,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,10991676.000000,3276616.750000,491586.593750,21489.699219,4935.633301,2516.333252
66:37:55,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.001,7994.94,19.38,17.47,20.51,842.52,847.76,176.716660,27.17,1.0068,226,0,13.949,2.00481,4.11,54461,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,10992455.000000,3276843.750000,491612.031250,21489.699219,4935.633301,2516.333252
66:38:25,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.003,7995.94,19.37,17.46,20.52,842.60,847.73,175.649994,26.85,1.0069,226,0,13.951,2.01770,4.11,54446,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,10993116.000000,3277044.250000,491629.406250,21491.199219,4935.633301,2516.333252
66:38:55,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.002,7996.94,19.39,17.47,20.54,842.49,847.78,176.916672,27.01,1.0068,226,0,13.951,2.01209,4.11,54430,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,10993735.000000,3277236.000000,491639.656250,21491.500000,4935.633301,2516.333252
66:39:25,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.003,7997.94,19.40,17.50,20.53,842.54,847.67,176.283340,27.22,1.0066,226,0,13.945,2.02305,4.10,54414,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,10994548.000000,3277480.000000,491658.875000,21492.666016,4935.633301,2516.333252
66:39:55,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.004,7998.95,19.40,17.46,20.50,842.54,847.72,174.383331,27.23,1.0067,226,0,13.945,2.01686,4.11,54399,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,10995247.000000,3277691.500000,491685.000000,21493.400391,4935.633301,2516.333252
66:40:25,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.004,7999.95,19.40,17.48,20.51,842.44,847.75,176.566666,27.26,1.0067,226,0,13.950,2.01967,4.10,54384,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,10995987.000000,3277911.500000,491707.312500,21494.933594,4935.666504,2516.333252
66:40:55,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.003,8000.95,19.41,17.46,20.57,842.46,847.70,174.449997,26.95,1.0067,226,0,13.950,2.02474,4.11,54368,3.900000,4.833333,5.466667,3.900000,4.833333,5.466667,10996741.000000,3278131.250000,491725.343750,21497.966797,4936.933105,2516.333252
66:41:25,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.003,8001.95,19.42,17.45,20.55,842.51,847.80,175.899994,27.10,1.0067,226,0,13.949,2.00873,4.10,54353,2.766667,3.966667,4.333333,2.766667,3.966667,4.333333,10997371.000000,3278310.500000,491746.875000,21500.232422,4937.366699,2516.333252
66:41:55,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.005,8002.95,19.42,17.46,20.56,842.43,847.69,175.199997,26.88,1.0066,226,0,13.949,2.01377,4.11,54337,4.033333,5.300000,5.466667,4.033333,5.300000,5.466667,10998096.000000,3278533.250000,491782.000000,21501.232422,4937.633301,2516.333252
66:42:25,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.003,8003.95,19.42,17.46,20.56,842.48,847.80,177.583328,26.83,1.0068,226,0,13.949,2.01293,4.10,54322,3.633333,4.433333,5.533333,3.633333,4.433333,5.533333,10998801.000000,3278749.000000,491805.531250,21503.367188,4939.133301,2517.233398
66:42:55,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.004,8004.95,19.43,17.68,20.54,842.51,847.45,177.766663,26.83,1.0063,226,0,13.956,2.02445,4.21,54338,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,10999595.000000,3278985.250000,491833.375000,21505.099609,4939.133301,2517.233398
66:43:25,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.005,8005.95,19.45,18.00,20.62,842.48,847.11,177.083328,26.81,1.0058,226,0,13.963,2.01742,4.21,54354,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,11000245.000000,3279180.500000,491856.437500,21506.599609,4939.133301,2517.233398
66:43:55,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.007,8006.95,19.50,18.29,20.65,842.57,846.72,178.033340,27.10,1.0052,226,0,13.967,2.02699,4.21,54369,3.466667,4.566667,5.966667,3.466667,4.566667,5.966667,11000957.000000,3279389.500000,491878.937500,21510.033203,4941.233398,2517.933350
66:44:25,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.011,8007.96,19.54,18.50,20.64,842.59,846.52,175.550003,26.86,1.0048,226,0,13.969,2.01574,4.21,54384,3.600000,3.766667,4.100000,3.600000,3.766667,4.100000,11001691.000000,3279605.500000,491887.656250,21510.533203,4941.733398,2518.100098
66:44:55,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.013,8008.97,19.57,18.74,20.70,842.56,846.38,177.316666,26.86,1.0045,227,0,13.973,2.02164,4.21,54398,4.633333,5.100000,5.100000,4.633333,5.100000,5.100000,11002602.000000,3279856.000000,491904.937500,21511.433594,4941.733398,2518.100098
66:45:25,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.009,8009.97,19.61,18.85,20.70,842.57,846.25,176.516663,26.64,1.0043,227,0,13.950,2.01209,4.21,54411,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,11003408.000000,3280100.000000,491924.218750,21512.767578,4941.733398,2518.100098
66:45:55,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.009,8010.98,19.63,18.98,20.75,842.50,846.07,176.449997,26.62,1.0040,227,0,13.950,2.02080,4.21,54425,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,11004115.000000,3280306.750000,491944.593750,21513.132813,4941.733398,2518.100098
66:46:25,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.012,8011.99,19.67,19.10,20.81,842.57,846.00,177.066666,26.42,1.0038,227,0,13.951,2.01349,4.21,54438,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,11004785.000000,3280507.750000,491968.468750,21514.000000,4941.733398,2518.100098
66:46:55,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.011,8012.99,19.72,19.17,20.84,842.51,845.91,178.016663,26.50,1.0035,227,0,13.952,2.01013,4.21,54450,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,11005506.000000,3280728.250000,491989.781250,21516.199219,4941.733398,2518.100098
66:47:25,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.013,8014.00,19.74,19.27,20.86,842.60,846.01,176.233337,26.47,1.0035,227,0,13.953,2.01209,4.21,54463,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,11006229.000000,3280945.500000,492020.125000,21517.300781,4941.733398,2518.100098
66:47:55,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.014,8015.01,19.77,19.35,20.90,842.62,845.78,177.333328,26.35,1.0031,227,0,13.953,2.01069,4.21,54475,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,11006894.000000,3281151.000000,492045.781250,21518.033203,4941.733398,2518.100098
66:48:25,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.015,8016.02,19.78,19.40,20.90,842.49,845.83,174.216660,26.05,1.0032,228,0,13.954,2.02248,4.21,54487,4.100000,6.200000,6.300000,4.100000,6.200000,6.300000,11007718.000000,3281400.000000,492076.281250,21523.099609,4941.733398,2518.100098
66:48:55,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.011,8017.02,19.83,19.43,20.95,842.61,845.74,176.083328,26.31,1.0029,228,0,13.928,2.01041,4.21,54499,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,11008529.000000,3281650.750000,492108.218750,21525.132813,4941.733398,2518.100098
66:49:25,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.012,8018.03,19.85,19.46,20.94,842.58,845.76,175.266663,26.39,1.0028,229,0,13.927,2.01967,4.21,54511,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,11009395.000000,3281901.750000,492139.343750,21525.267578,4941.733398,2518.100098
66:49:55,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.006,8019.04,19.87,19.52,20.97,842.55,845.75,173.500000,26.42,1.0027,229,0,13.901,2.00677,4.21,54522,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,11010245.000000,3282152.000000,492172.093750,21525.267578,4941.733398,2518.100098
66:50:25,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.007,8020.04,19.89,19.58,21.01,842.62,845.75,175.566666,26.34,1.0027,229,0,13.900,2.00873,4.21,54533,3.800000,4.933333,5.000000,3.800000,4.933333,5.000000,11011045.000000,3282380.250000,492197.937500,21526.367188,4941.799805,2518.166748
66:50:55,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.009,8021.05,19.93,19.60,21.01,842.54,845.79,172.266663,26.37,1.0026,229,0,13.904,2.01883,4.21,54544,4.233333,5.400000,6.366667,4.233333,5.400000,6.366667,11011876.000000,3282623.500000,492226.375000,21531.466797,4943.200195,2518.966553
66:51:25,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.007,8022.05,19.94,19.63,21.07,842.67,845.68,176.100006,26.26,1.0024,229,0,13.903,2.00901,4.21,54554,4.266667,5.433333,6.133333,4.266667,5.433333,6.133333,11012749.000000,3282873.000000,492249.718750,21534.732422,4944.366699,2519.833252
66:51:55,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.008,8023.06,19.96,19.65,21.07,842.58,845.70,174.199997,26.29,1.0024,229,0,13.903,2.02108,4.21,54565,2.800000,3.900000,4.400000,2.800000,3.900000,4.400000,11013408.000000,3283063.500000,492265.187500,21536.433594,4945.200195,2519.833252
66:52:25,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.008,8024.06,19.98,19.68,21.06,842.61,845.67,175.350006,26.20,1.0023,229,0,13.901,2.01237,4.21,54575,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,11014123.000000,3283281.000000,492278.500000,21537.267578,4945.200195,2519.833252
66:52:55,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.008,8025.07,20.00,19.68,21.11,842.55,845.72,175.550003,25.93,1.0023,229,0,13.903,2.01181,4.21,54585,3.200000,3.666667,4.266667,3.200000,3.666667,4.266667,11014775.000000,3283476.250000,492287.125000,21538.867188,4946.066895,2520.699951
66:53:25,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.008,8026.07,20.01,19.70,21.11,842.60,845.82,175.933334,26.01,1.0024,229,0,13.903,2.00985,4.21,54595,3.566667,4.433333,5.200000,3.566667,4.433333,5.200000,11015479.000000,3283685.250000,492307.718750,21540.767578,4946.933105,2521.566650
66:53:55,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.008,8027.08,20.03,19.73,21.13,842.54,845.71,175.750000,26.00,1.0022,229,0,13.903,2.02108,4.21,54604,4.000000,4.800000,4.900000,4.000000,4.800000,4.900000,11016260.000000,3283907.000000,492332.593750,21542.267578,4947.466797,2521.566650
66:54:25,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.009,8028.08,20.06,19.72,21.16,842.59,845.70,175.266663,26.10,1.0020,229,0,13.904,2.01546,4.21,54614,3.700000,5.600000,5.766667,3.700000,5.600000,5.766667,11017081.000000,3284140.250000,492363.343750,21544.232422,4947.799805,2521.566650
66:54:55,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.010,8029.09,20.06,19.72,21.19,842.40,845.70,174.666672,26.27,1.0020,229,0,13.905,2.01855,4.21,54623,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,11017831.000000,3284362.250000,492385.156250,21545.566406,4947.799805,2521.566650
66:55:25,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.010,8030.10,20.09,19.74,21.15,842.50,845.61,172.766663,26.24,1.0018,230,0,13.905,2.01518,4.21,54632,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,11018598.000000,3284587.500000,492416.843750,21545.966797,4947.799805,2521.566650
66:55:55,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.005,8031.10,20.11,19.75,21.20,842.58,845.85,173.466660,26.19,1.0020,230,0,13.874,2.01321,4.21,54641,3.733333,4.633333,4.833333,3.733333,4.633333,4.833333,11019412.000000,3284817.500000,492440.312500,21546.367188,4948.166504,2521.933350
66:56:25,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.006,8032.10,20.11,19.77,21.22,842.66,845.74,173.100006,26.03,1.0019,230,0,13.875,2.01714,4.21,54650,3.700000,4.533333,4.933333,3.700000,4.533333,4.933333,11020192.000000,3285045.000000,492460.031250,21547.699219,4948.666504,2522.433350
66:56:55,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.005,8033.10,20.13,19.77,21.21,842.55,845.79,174.800003,26.00,1.0019,230,0,13.876,2.01209,4.21,54659,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,11021027.000000,3285278.750000,492478.562500,21548.599609,4948.666504,2522.433350
66:57:25,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.005,8034.11,20.15,19.77,21.24,842.46,845.95,175.133331,25.79,1.0020,230,0,13.875,2.01546,4.21,54667,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,11021723.000000,3285487.250000,492495.562500,21550.132813,4948.666504,2522.433350
66:57:55,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.006,8035.11,20.17,19.78,21.27,842.65,845.86,173.966660,25.57,1.0019,230,0,13.876,2.01377,4.21,54676,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,11022390.000000,3285682.500000,492510.312500,21551.166016,4948.666504,2522.433350
66:58:25,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.005,8036.11,20.18,19.78,21.27,842.54,845.72,175.866669,25.52,1.0017,230,0,13.876,2.00845,4.21,54684,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,11023061.000000,3285875.500000,492535.906250,21552.566406,4948.666504,2522.433350
66:58:55,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.007,8037.12,20.19,19.76,21.31,842.64,845.91,174.366669,25.52,1.0019,230,0,13.876,2.01181,4.21,54692,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,11023699.000000,3286068.000000,492555.406250,21553.400391,4948.666504,2522.433350
66:59:25,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.006,8038.12,20.20,19.76,21.32,842.66,845.77,175.933334,25.24,1.0017,230,0,13.877,2.01097,4.21,54700,2.033333,3.133333,3.466667,2.033333,3.133333,3.466667,11024214.000000,3286228.500000,492572.312500,21554.199219,4949.100098,2522.433350
66:59:55,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.008,8039.12,20.22,19.76,21.31,842.59,846.01,175.000000,25.45,1.0019,230,0,13.876,2.00817,4.21,54707,2.666667,3.000000,4.866667,2.666667,3.000000,4.866667,11024782.000000,3286398.250000,492589.406250,21557.000000,4951.899902,2523.966553
67:00:25,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.005,8040.13,20.24,19.78,21.34,842.50,845.89,171.050003,25.57,1.0017,230,0,13.875,2.01546,4.21,54715,3.533333,4.366667,4.466667,3.533333,4.366667,4.466667,11025470.000000,3286610.250000,492606.531250,21557.800781,4952.133301,2524.166748
67:00:55,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.005,8041.13,20.24,19.74,21.32,842.58,845.81,177.550003,25.56,1.0016,230,0,13.876,2.00481,4.21,54722,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,11026147.000000,3286808.500000,492624.843750,21559.000000,4952.133301,2524.166748
67:01:25,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.005,8042.13,20.25,19.77,21.38,842.63,845.86,174.649994,25.39,1.0016,230,0,13.877,2.01939,4.21,54730,2.900000,3.300000,3.800000,2.900000,3.300000,3.800000,11026764.000000,3286988.500000,492635.968750,21560.500000,4952.766602,2524.800049
67:01:55,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.006,8043.13,20.27,19.78,21.38,842.62,845.94,174.033340,25.32,1.0017,230,0,13.874,2.01939,4.21,54737,3.000000,3.633333,3.766667,3.000000,3.633333,3.766667,11027346.000000,3287167.250000,492659.656250,21560.732422,4953.000000,2525.033447
67:02:25,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.006,8044.14,20.27,19.77,21.36,842.62,845.99,173.149994,25.48,1.0017,230,0,13.876,2.00565,4.21,54744,2.866667,3.233333,3.900000,2.866667,3.233333,3.900000,11027941.000000,3287340.750000,492682.125000,21561.800781,4953.866699,2525.899902
67:02:55,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.007,8045.14,20.30,19.77,21.38,842.48,845.82,174.816666,25.47,1.0014,230,0,13.877,2.01321,4.21,54751,2.933333,3.100000,3.866667,2.933333,3.100000,3.866667,11028526.000000,3287509.000000,492696.437500,21563.933594,4954.733398,2526.766602
67:03:25,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.006,8046.14,20.31,19.77,21.39,842.72,846.09,171.283340,25.63,1.0017,230,0,13.875,2.02108,4.21,54757,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,11029120.000000,3287677.250000,492713.343750,21564.500000,4954.733398,2526.766602
67:03:55,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.007,8047.15,20.33,19.77,21.42,842.64,846.11,174.683334,25.34,1.0016,230,0,13.875,2.00985,4.21,54764,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,11029750.000000,3287854.750000,492725.687500,21565.933594,4954.733398,2526.766602
67:04:25,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.010,8048.15,20.34,19.77,21.40,842.69,845.97,175.516663,25.36,1.0014,230,0,13.875,2.01433,4.21,54770,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,11030361.000000,3288028.000000,492741.843750,21565.933594,4954.733398,2526.766602
67:04:55,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.012,8049.16,20.35,19.77,21.44,842.69,845.97,171.283340,25.47,1.0014,231,0,13.876,2.01911,4.21,54777,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,11031061.000000,3288232.000000,492767.343750,21567.066406,4954.733398,2526.766602
67:05:25,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.002,8050.16,20.35,19.79,21.43,842.66,846.16,174.733337,25.60,1.0016,231,0,13.850,2.00089,4.21,54783,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,11031812.000000,3288453.250000,492794.093750,21568.767578,4954.733398,2526.766602
67:05:55,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.001,8051.16,20.37,19.78,21.45,842.60,846.15,174.333328,25.70,1.0015,231,0,13.851,2.00845,4.21,54789,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,11032489.000000,3288648.250000,492816.062500,21570.199219,4954.733398,2526.766602
67:06:25,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.006,8052.17,20.40,19.77,21.45,842.63,846.01,173.216660,25.67,1.0012,231,0,13.849,2.01574,4.21,54795,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,11033053.000000,3288815.000000,492830.156250,21570.267578,4954.733398,2526.766602
67:06:55,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.002,8053.16,20.40,19.78,21.49,842.65,846.04,174.250000,25.69,1.0013,231,0,13.849,2.00957,4.21,54801,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,11033626.000000,3288991.250000,492847.000000,21570.267578,4954.733398,2526.766602
67:07:25,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.006,8054.17,20.41,19.77,21.52,842.62,846.17,173.683334,25.83,1.0014,231,0,13.851,2.00985,4.21,54807,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,11034234.000000,3289181.250000,492868.593750,21570.267578,4954.733398,2526.766602
67:07:55,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.005,8055.17,20.44,19.78,21.51,842.72,846.21,172.716660,25.77,1.0013,231,0,13.851,2.00929,4.21,54813,3.000000,3.433333,3.766667,3.000000,3.433333,3.766667,11034859.000000,3289367.750000,492885.125000,21570.699219,4955.166504,2526.766602
67:08:25,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.007,8056.17,20.45,19.82,21.53,842.64,846.13,176.766663,25.91,1.0012,231,0,13.851,2.01405,4.21,54818,3.533333,3.800000,4.000000,3.533333,3.800000,4.000000,11035562.000000,3289564.500000,492900.906250,21571.132813,4955.600098,2526.766602
67:08:55,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.006,8057.18,20.47,19.79,21.53,842.66,846.21,170.550003,25.85,1.0012,231,0,13.850,2.02023,4.21,54824,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,11036268.000000,3289766.750000,492922.281250,21572.000000,4955.600098,2526.766602
67:09:25,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.007,8058.18,20.48,19.81,21.55,842.69,846.15,175.016663,25.79,1.0011,231,0,13.849,2.01013,4.21,54829,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11036960.000000,3289968.000000,492933.937500,21572.000000,4955.600098,2526.766602
67:09:55,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.005,8059.18,20.50,19.81,21.56,842.55,846.17,175.566666,25.80,1.0011,231,0,13.852,1.99448,4.21,54835,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,11037636.000000,3290171.750000,492948.343750,21572.767578,4955.600098,2526.766602
67:10:25,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.005,8060.19,20.53,19.78,21.60,842.68,846.35,176.016663,25.74,1.0012,231,0,13.852,2.00313,4.21,54840,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,11038247.000000,3290359.500000,492966.937500,21572.867188,4955.600098,2526.766602
67:10:55,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.006,8061.19,20.55,19.81,21.61,842.57,846.26,174.149994,25.57,1.0010,231,0,13.851,2.00229,4.21,54845,3.466667,4.033333,5.100000,3.466667,4.033333,5.100000,11038905.000000,3290562.750000,492985.656250,21574.666016,4957.066895,2527.366699
67:11:25,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.007,8062.19,20.56,19.81,21.68,842.67,846.18,173.916672,25.69,1.0009,231,0,13.850,2.01658,4.21,54850,2.966667,3.666667,3.900000,2.966667,3.666667,3.900000,11039531.000000,3290744.500000,493003.062500,21576.199219,4957.333496,2527.633301
67:11:55,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.007,8063.20,20.57,19.83,21.64,842.64,846.23,177.283340,25.47,1.0009,231,0,13.852,1.99587,4.21,54855,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,11040263.000000,3290961.750000,493032.781250,21577.199219,4957.333496,2527.633301
67:12:25,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.007,8064.20,20.59,19.83,21.66,842.51,846.31,177.033340,25.63,1.0009,231,0,13.852,2.00929,4.21,54860,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,11040909.000000,3291152.750000,493048.812500,21578.933594,4957.333496,2527.633301
67:12:55,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.008,8065.20,20.61,19.83,21.68,842.48,846.35,176.316666,25.40,1.0009,231,0,13.852,2.01069,4.21,54865,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,11041520.000000,3291328.750000,493071.375000,21578.933594,4957.333496,2527.633301
67:13:25,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.008,8066.21,20.64,19.85,21.71,842.58,846.26,175.566666,25.31,1.0007,231,0,13.851,2.00957,4.21,54869,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,11042105.000000,3291499.250000,493084.562500,21578.933594,4957.333496,2527.633301
67:13:55,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.008,8067.21,20.66,19.84,21.76,842.54,846.34,176.583328,25.48,1.0007,231,0,13.852,2.01461,4.21,54874,2.900000,3.100000,3.933333,2.900000,3.100000,3.933333,11042698.000000,3291668.750000,493101.500000,21580.500000,4958.466797,2528.500000
67:14:25,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.010,8068.22,20.67,19.83,21.71,842.56,846.23,172.250000,25.24,1.0006,231,0,13.853,2.01153,4.21,54878,3.266667,4.100000,4.300000,3.266667,4.100000,4.300000,11043393.000000,3291861.250000,493125.781250,21581.566406,4959.066895,2528.500000
67:14:55,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.009,8069.22,20.70,19.85,21.78,842.61,846.30,177.333328,25.16,1.0006,231,0,13.853,2.01069,4.21,54883,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,11043971.000000,3292038.250000,493147.125000,21581.566406,4959.066895,2528.500000
67:15:25,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.009,8070.23,20.73,19.89,21.81,842.55,846.40,175.116669,25.18,1.0006,231,0,13.851,2.01855,4.21,54887,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11044640.000000,3292239.250000,493168.218750,21582.599609,4959.066895,2528.500000
67:15:55,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.009,8071.23,20.75,19.85,21.82,842.55,846.42,174.983337,25.15,1.0005,231,0,13.851,2.02220,4.21,54891,2.933333,3.366667,4.000000,2.933333,3.366667,4.000000,11045227.000000,3292413.250000,493185.312500,21583.900391,4959.700195,2529.133301
67:16:25,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.010,8072.24,20.77,19.90,21.82,842.49,846.39,178.616669,25.36,1.0004,231,0,13.852,2.00817,4.21,54896,2.900000,3.433333,3.566667,2.900000,3.433333,3.566667,11045855.000000,3292599.000000,493200.812500,21584.132813,4959.933105,2529.366699
67:16:55,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.011,8073.25,20.80,19.92,21.85,842.52,846.46,176.300003,25.44,1.0004,231,0,13.853,2.00201,4.21,54900,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,11046475.000000,3292786.750000,493213.406250,21584.132813,4959.933105,2529.366699
67:17:25,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.012,8074.25,20.81,19.93,21.88,842.64,846.46,173.983337,25.20,1.0004,231,0,13.851,2.00705,4.21,54904,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,11047133.000000,3292971.750000,493230.562500,21584.433594,4959.933105,2529.366699
67:17:55,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.012,8075.26,20.85,19.96,21.89,842.64,846.53,175.533340,25.29,1.0003,231,0,13.852,2.00593,4.21,54908,2.800000,3.466667,3.933333,2.800000,3.466667,3.933333,11047750.000000,3293147.250000,493248.375000,21586.300781,4960.500000,2529.366699
67:18:25,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.012,8076.27,20.87,19.97,21.95,842.58,846.41,177.000000,25.13,1.0001,231,0,13.854,2.00145,4.21,54911,2.433333,3.000000,3.466667,2.433333,3.000000,3.466667,11048277.000000,3293303.000000,493263.375000,21587.433594,4961.500000,2529.366699
67:18:55,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.017,8077.28,20.91,19.97,21.94,842.63,846.35,174.783340,25.03,0.9999,232,0,13.854,2.01658,4.21,54915,2.333333,3.166667,3.233333,2.333333,3.166667,3.233333,11048795.000000,3293456.500000,493282.031250,21587.599609,4961.666504,2529.366699
67:19:25,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.010,8078.28,20.92,20.00,22.02,842.52,846.46,175.933334,25.05,1.0000,232,0,13.840,2.00201,4.21,54919,3.266667,4.166667,4.366667,3.266667,4.166667,4.366667,11049452.000000,3293653.250000,493303.687500,21588.599609,4961.866699,2529.566650
67:19:55,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.013,8079.29,20.95,20.02,22.00,842.61,846.58,175.083328,24.54,1.0001,233,0,13.839,2.01546,4.21,54923,3.233333,4.833333,5.666667,3.233333,4.833333,5.666667,11050145.000000,3293851.500000,493336.375000,21591.632813,4963.100098,2530.233398
67:20:25,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.005,8080.29,20.98,20.02,22.06,842.50,846.49,174.550003,24.41,0.9999,233,0,13.813,2.00929,4.21,54926,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11050775.000000,3294036.000000,493352.562500,21592.833984,4963.399902,2530.233398
67:20:55,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.007,8081.30,21.01,20.06,22.08,842.55,846.54,172.916672,24.53,0.9998,233,0,13.813,2.00649,4.21,54930,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,11051439.000000,3294221.500000,493376.468750,21592.833984,4963.399902,2530.233398
67:21:25,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.005,8082.30,21.04,20.10,22.06,842.54,846.39,173.283340,24.21,0.9996,233,0,13.812,2.01349,4.21,54933,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,11052097.000000,3294405.750000,493392.468750,21592.833984,4963.399902,2530.233398
67:21:55,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.007,8083.30,21.07,20.11,22.13,842.56,846.52,174.716660,24.18,0.9996,233,0,13.815,2.00201,4.21,54937,2.733333,3.433333,3.900000,2.733333,3.433333,3.900000,11052682.000000,3294580.750000,493409.843750,21593.666016,4964.233398,2531.066650
67:22:25,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.008,8084.31,21.11,20.12,22.15,842.58,846.43,175.933334,23.96,0.9994,233,0,13.814,2.00593,4.21,54940,3.266667,3.600000,4.333333,3.266667,3.600000,4.333333,11053356.000000,3294773.250000,493422.843750,21594.566406,4965.133301,2531.966553
67:22:55,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.009,8085.31,21.13,20.13,22.19,842.58,846.43,174.733337,23.91,0.9993,233,0,13.813,2.01125,4.21,54944,3.000000,3.233333,3.533333,3.000000,3.233333,3.533333,11053954.000000,3294949.750000,493436.781250,21595.099609,4965.666504,2532.500000
67:23:25,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.009,8086.32,21.16,20.12,22.22,842.60,846.57,176.183334,23.83,0.9994,233,0,13.810,2.01377,4.15,54934,2.300000,3.000000,3.533333,2.300000,3.000000,3.533333,11054542.000000,3295117.000000,493456.000000,21596.132813,4966.700195,2532.833252
67:23:55,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.009,8087.33,21.19,19.97,22.24,842.54,846.92,174.550003,23.57,0.9997,233,0,13.808,2.01265,4.15,54919,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,11055157.000000,3295301.000000,493477.000000,21596.300781,4966.866699,2532.833252
67:24:25,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.009,8088.33,21.19,19.84,22.27,842.49,847.14,174.050003,23.66,1.0000,233,0,13.807,1.99894,4.14,54903,3.400000,4.033333,4.133333,3.400000,4.033333,4.133333,11055844.000000,3295500.250000,493490.218750,21596.933594,4967.366699,2533.333252
67:24:55,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.008,8089.34,21.22,19.76,22.30,842.56,847.27,173.466660,23.74,1.0000,233,0,13.805,2.01770,4.14,54888,3.000000,3.033333,3.366667,3.000000,3.033333,3.366667,11056437.000000,3295672.500000,493503.843750,21598.500000,4967.733398,2533.699951
67:25:25,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.007,8090.34,21.25,19.67,22.28,842.55,847.20,174.416672,23.90,0.9998,233,0,13.805,1.99922,4.14,54873,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,11057062.000000,3295853.750000,493518.187500,21599.666016,4967.733398,2533.699951
67:25:55,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.007,8091.34,21.26,19.60,22.30,842.45,847.41,176.816666,23.78,1.0000,233,0,13.805,2.00341,4.13,54858,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,11057718.000000,3296041.000000,493539.625000,21599.767578,4967.733398,2533.699951
67:26:25,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.007,8092.34,21.26,19.55,22.33,842.60,847.55,171.233337,23.42,1.0002,233,0,13.802,2.01798,4.14,54842,3.433333,4.100000,5.200000,3.433333,4.100000,5.200000,11058415.000000,3296253.750000,493558.656250,21601.400391,4969.366699,2534.566650
67:26:55,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.007,8093.35,21.28,19.50,22.35,842.55,847.57,175.033340,22.98,1.0002,233,0,13.802,2.00649,4.13,54827,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,11058996.000000,3296420.750000,493571.156250,21601.500000,4969.466797,2534.566650
67:27:25,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.007,8094.35,21.28,19.47,22.34,842.55,847.69,175.149994,22.57,1.0004,233,0,13.799,2.00845,4.14,54812,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,11059537.000000,3296581.750000,493593.406250,21602.000000,4969.799805,2534.566650
67:27:55,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.008,8095.36,21.31,19.46,22.39,842.60,847.70,172.850006,22.50,1.0003,233,0,13.798,2.00733,4.13,54796,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,11060070.000000,3296732.000000,493610.781250,21603.232422,4970.333496,2534.566650
67:28:25,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.009,8096.36,21.32,19.41,22.38,842.59,847.56,175.666672,22.50,1.0001,233,0,13.799,2.00593,4.13,54781,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,11060563.000000,3296875.250000,493619.218750,21603.232422,4970.333496,2534.566650
67:28:55,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.005,8097.37,21.33,19.40,22.36,842.54,847.80,174.183334,22.67,1.0004,233,0,13.799,2.00761,4.13,54766,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,11061201.000000,3297064.000000,493637.593750,21603.966797,4970.333496,2534.566650
67:29:25,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.006,8098.37,21.35,19.43,22.40,842.61,847.72,175.550003,22.73,1.0002,233,0,13.802,2.00341,4.13,54750,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,11061788.000000,3297230.500000,493651.906250,21604.099609,4970.333496,2534.566650
67:29:55,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.007,8099.37,21.36,19.41,22.42,842.58,847.80,174.833328,22.70,1.0003,233,0,13.798,2.01490,4.13,54735,2.233333,2.900000,3.233333,2.233333,2.900000,3.233333,11062289.000000,3297380.250000,493669.218750,21604.433594,4970.666504,2534.899902
67:30:25,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.008,8100.38,21.38,19.37,22.42,842.68,847.88,173.899994,22.56,1.0003,233,0,13.798,2.00397,4.13,54720,2.966667,3.833333,4.566667,2.966667,3.833333,4.566667,11062944.000000,3297564.500000,493691.375000,21605.767578,4972.000000,2536.233398
67:30:55,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.005,8101.38,21.39,19.39,22.45,842.55,847.74,174.616669,22.38,1.0001,233,0,13.803,1.99531,4.13,54704,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,11063451.000000,3297709.250000,493708.937500,21605.833984,4972.066895,2536.300049
67:31:25,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.007,8102.38,21.41,19.41,22.45,842.55,847.97,174.333328,22.22,1.0003,233,0,13.801,2.01433,4.13,54689,2.500000,3.000000,3.266667,2.500000,3.000000,3.266667,11064019.000000,3297874.750000,493720.781250,21606.933594,4972.799805,2536.300049
67:31:55,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.008,8103.39,21.42,19.41,22.49,842.46,847.81,175.533340,22.29,1.0001,233,0,13.797,2.00621,4.13,54674,2.433333,2.700000,2.833333,2.433333,2.700000,2.833333,11064508.000000,3298022.250000,493734.968750,21607.566406,4972.933105,2536.300049
67:32:25,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.007,8104.39,21.44,19.41,22.51,842.62,847.83,176.233337,22.39,1.0000,233,0,13.801,2.00034,4.13,54658,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,11064950.000000,3298155.000000,493745.437500,21608.232422,4972.933105,2536.300049
67:32:55,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.007,8105.39,21.48,19.40,22.56,842.58,847.95,176.399994,22.49,1.0000,233,0,13.802,2.00957,4.13,54643,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,11065585.000000,3298335.500000,493768.187500,21609.300781,4972.933105,2536.300049
67:33:25,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.008,8106.40,21.50,19.42,22.52,842.50,847.95,175.016663,22.51,1.0000,233,0,13.801,2.01377,4.12,54628,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,11066150.000000,3298499.500000,493780.062500,21610.166016,4972.933105,2536.300049
67:33:55,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.008,8107.40,21.51,19.43,22.58,842.55,848.03,176.199997,22.49,1.0000,233,0,13.802,2.00313,4.12,54612,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,11066684.000000,3298650.750000,493790.375000,21611.232422,4972.933105,2536.300049
67:34:25,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.008,8108.41,21.53,19.46,22.59,842.57,847.89,177.483337,22.32,0.9998,233,0,13.801,1.99978,4.12,54597,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,11067233.000000,3298812.750000,493810.906250,21612.833984,4972.933105,2536.300049
67:34:55,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.008,8109.42,21.57,19.47,22.60,842.59,848.01,174.766663,22.40,0.9998,233,0,13.802,1.99950,4.12,54582,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,11067740.000000,3298959.500000,493822.812500,21612.833984,4972.933105,2536.300049
67:35:25,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.010,8110.42,21.59,19.48,22.59,842.56,847.87,176.050003,22.36,0.9996,233,0,13.798,1.99838,4.12,54566,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,11068308.000000,3299127.750000,493835.656250,21612.833984,4972.933105,2536.300049
67:35:55,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.009,8111.43,21.60,19.50,22.64,842.54,848.05,174.083328,22.25,0.9998,233,0,13.798,2.00341,4.12,54551,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11068812.000000,3299272.750000,493851.718750,21612.833984,4972.933105,2536.300049
67:36:25,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.011,8112.43,21.63,19.50,22.67,842.42,847.99,174.316666,22.30,0.9996,233,0,13.799,2.00565,4.12,54536,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,11069342.000000,3299427.250000,493866.187500,21613.267578,4973.366699,2536.300049
67:36:55,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.011,8113.44,21.65,19.51,22.71,842.52,847.96,178.050003,22.35,0.9995,233,0,13.798,2.00117,4.12,54520,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,11069872.000000,3299587.500000,493883.437500,21613.699219,4973.799805,2536.300049
67:37:25,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.012,8114.44,21.68,19.53,22.72,842.46,847.95,174.000000,22.24,0.9994,234,0,13.801,2.01686,4.12,54505,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,11070362.000000,3299738.500000,493907.625000,21616.300781,4973.799805,2536.300049
67:37:55,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.006,8115.45,21.70,19.54,22.76,842.56,847.92,174.066666,21.96,0.9993,234,0,13.771,2.00341,4.12,54490,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,11070894.000000,3299894.250000,493923.781250,21616.300781,4973.799805,2536.300049
67:38:25,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.006,8116.45,21.72,19.57,22.78,842.61,848.05,176.116669,21.61,0.9994,234,0,13.776,2.00285,4.12,54474,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,11071492.000000,3300074.750000,493940.593750,21616.300781,4973.799805,2536.300049
67:38:55,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.007,8117.45,21.75,19.60,22.81,842.53,848.09,175.383331,21.59,0.9993,234,0,13.778,2.00761,4.11,54459,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,11071979.000000,3300220.500000,493960.187500,21616.300781,4973.799805,2536.300049
67:39:25,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.006,8118.46,21.77,19.63,22.84,842.47,848.03,177.250000,21.63,0.9992,234,0,13.772,2.00677,4.11,54443,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11072444.000000,3300354.500000,493969.375000,21617.000000,4973.799805,2536.300049
67:39:55,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.009,8119.46,21.80,19.64,22.84,842.62,848.16,175.149994,21.68,0.9992,234,0,13.775,2.00425,4.11,54428,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11072922.000000,3300495.500000,493982.500000,21617.132813,4973.799805,2536.300049
67:40:25,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.009,8120.47,21.82,19.71,22.85,842.62,848.05,176.149994,21.68,0.9990,234,0,13.775,1.99782,4.11,54413,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,11073413.000000,3300644.500000,494001.062500,21617.500000,4973.799805,2536.300049
67:40:55,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.007,8121.47,21.84,19.68,22.91,842.43,848.02,177.350006,21.70,0.9989,234,0,13.780,1.99503,4.11,54397,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11073855.000000,3300776.750000,494016.843750,21618.000000,4973.799805,2536.300049
67:41:25,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.008,8122.48,21.87,19.70,22.95,842.51,848.04,178.633331,21.60,0.9989,234,0,13.779,2.01097,4.11,54382,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11074292.000000,3300903.250000,494030.687500,21618.867188,4973.799805,2536.300049
67:41:55,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.010,8123.48,21.89,19.76,22.92,842.53,848.00,177.216660,21.57,0.9987,234,0,13.781,1.99894,4.11,54367,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,11074794.000000,3301045.250000,494050.218750,21618.867188,4973.799805,2536.300049
67:42:25,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.011,8124.49,21.93,19.76,22.94,842.54,847.96,173.166672,21.48,0.9986,234,0,13.776,2.00341,4.11,54351,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,11075296.000000,3301193.000000,494061.593750,21618.867188,4973.799805,2536.300049
67:42:55,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.009,8125.50,21.95,19.76,22.99,842.57,848.04,174.533340,21.46,0.9986,234,0,13.778,2.00761,4.10,54336,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,11075740.000000,3301314.250000,494070.093750,21619.566406,4973.799805,2536.300049
67:43:25,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.010,8126.50,21.96,19.79,23.05,842.54,848.14,176.966660,21.46,0.9987,234,0,13.781,1.99727,4.11,54320,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,11076350.000000,3301491.750000,494085.218750,21620.500000,4973.799805,2536.300049
67:43:55,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.011,8127.51,21.98,19.80,23.05,842.46,848.06,173.649994,21.43,0.9985,235,0,13.776,2.01461,4.10,54305,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,11076832.000000,3301631.000000,494098.062500,21620.599609,4973.799805,2536.300049
67:44:25,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.007,8128.51,22.01,19.83,23.08,842.55,847.89,174.216660,21.44,0.9982,235,0,13.756,2.00341,4.11,54289,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,11077283.000000,3301750.250000,494111.312500,21620.599609,4973.799805,2536.300049
67:44:55,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.008,8129.51,22.03,20.07,23.03,842.55,847.80,177.350006,21.34,0.9980,235,0,13.765,2.00873,4.21,54306,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,11077839.000000,3301918.250000,494125.593750,21621.232422,4973.799805,2536.300049
67:45:25,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.010,8130.52,22.06,20.43,23.07,842.49,847.38,175.216660,21.25,0.9974,236,0,13.770,2.01237,4.21,54323,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,11078377.000000,3302077.250000,494140.843750,21621.466797,4973.799805,2536.300049
67:45:55,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.009,8131.53,22.12,20.72,23.15,842.51,847.04,176.100006,21.21,0.9968,236,0,13.750,1.99838,4.21,54339,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,11078896.000000,3302230.750000,494151.843750,21621.466797,4973.799805,2536.300049
67:46:25,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.010,8132.53,22.16,20.94,23.22,842.52,846.76,173.750000,21.23,0.9964,236,0,13.750,1.99838,4.21,54354,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,11079398.000000,3302387.000000,494164.375000,21621.900391,4973.799805,2536.300049
67:46:55,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.014,8133.54,22.22,21.15,23.25,842.43,846.58,174.683334,21.14,0.9960,237,0,13.754,2.01041,4.21,54369,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,11079937.000000,3302552.250000,494180.593750,21623.000000,4973.799805,2536.300049
67:47:25,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.009,8134.54,22.28,21.33,23.31,842.39,846.51,170.350006,21.14,0.9957,237,0,13.729,1.99113,4.21,54383,1.666667,2.233333,2.500000,1.666667,2.233333,2.500000,11080362.000000,3302676.750000,494189.156250,21623.566406,4974.166504,2536.666748
67:47:55,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.009,8135.55,22.31,21.48,23.33,842.46,846.17,172.483337,21.11,0.9952,237,0,13.733,1.99559,4.21,54397,2.933333,3.666667,3.766667,2.933333,3.666667,3.766667,11080993.000000,3302862.500000,494206.093750,21624.800781,4974.666504,2537.166748
67:48:25,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.007,8136.55,22.35,21.60,23.41,842.48,846.16,171.033340,21.06,0.9950,237,0,13.734,1.99475,4.21,54411,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,11081610.000000,3303045.500000,494233.937500,21626.699219,4974.666504,2537.166748
67:48:55,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.013,8137.56,22.40,21.70,23.43,842.50,846.04,175.533340,20.83,0.9947,239,0,13.734,2.01097,4.21,54425,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,11082194.000000,3303215.250000,494259.468750,21626.699219,4974.666504,2537.166748
67:49:25,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.004,8138.56,22.42,21.80,23.46,842.52,845.95,168.600006,20.79,0.9945,239,0,13.684,2.00145,4.21,54437,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,11082711.000000,3303363.000000,494277.718750,21626.699219,4974.666504,2537.166748
67:49:55,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.004,8139.56,22.48,21.88,23.53,842.46,846.07,171.033340,20.79,0.9945,239,0,13.685,1.98307,4.21,54450,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,11083214.000000,3303512.500000,494285.468750,21626.699219,4974.666504,2537.166748
67:50:25,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.004,8140.57,22.51,21.96,23.57,842.56,845.85,174.066666,20.75,0.9941,239,0,13.685,1.98724,4.21,54463,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,11083682.000000,3303654.250000,494299.062500,21626.699219,4974.666504,2537.166748
67:50:55,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.007,8141.57,22.55,22.00,23.57,842.52,846.03,171.466660,20.85,0.9942,239,0,13.687,1.99643,4.21,54475,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,11084153.000000,3303797.000000,494311.656250,21626.699219,4974.666504,2537.166748
67:51:25,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.006,8142.57,22.57,22.07,23.57,842.49,845.86,175.016663,20.90,0.9939,239,0,13.688,1.99085,4.21,54488,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,11084670.000000,3303954.750000,494321.437500,21626.699219,4974.666504,2537.166748
67:51:55,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.009,8143.58,22.61,22.17,23.61,842.43,845.85,174.166672,20.84,0.9938,239,0,13.688,1.99058,4.21,54500,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,11085114.000000,3304088.750000,494330.531250,21626.699219,4974.666504,2537.166748
67:52:25,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.009,8144.58,22.64,22.18,23.66,842.55,845.87,168.166672,20.79,0.9937,239,0,13.690,2.01293,4.21,54511,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,11085598.000000,3304234.750000,494341.843750,21626.933594,4974.899902,2537.166748
67:52:55,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.010,8145.59,22.68,22.18,23.66,842.57,845.85,174.933334,20.72,0.9935,239,0,13.689,1.99253,4.21,54523,2.000000,2.133333,2.733333,2.000000,2.133333,2.733333,11086070.000000,3304377.500000,494357.875000,21627.632813,4975.600098,2537.233398
67:53:25,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.009,8146.59,22.71,22.26,23.74,842.57,845.98,172.383331,20.69,0.9936,239,0,13.690,2.00733,4.21,54534,2.000000,2.833333,3.933333,2.000000,2.833333,3.933333,11086559.000000,3304527.000000,494376.562500,21629.333984,4977.299805,2538.000000
67:53:55,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.009,8147.60,22.73,22.31,23.76,842.43,845.87,172.250000,20.48,0.9934,239,0,13.690,1.99336,4.21,54545,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,11087039.000000,3304665.500000,494382.531250,21630.132813,4978.100098,2538.000000
67:54:25,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.009,8148.60,22.75,22.30,23.80,842.48,845.73,172.933334,20.57,0.9932,239,0,13.692,2.00341,4.21,54556,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,11087524.000000,3304797.750000,494394.937500,21630.132813,4978.100098,2538.000000
67:54:55,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.010,8149.61,22.78,22.36,23.81,842.45,845.75,172.500000,20.50,0.9931,239,0,13.691,1.99531,4.21,54567,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,11088031.000000,3304942.500000,494407.656250,21630.966797,4978.933105,2538.000000
67:55:25,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.011,8150.61,22.82,22.36,23.85,842.44,845.79,175.233337,20.51,0.9930,239,0,13.692,1.99448,4.21,54577,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,11088556.000000,3305085.500000,494422.125000,21632.800781,4979.533203,2538.566650
67:55:55,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.012,8151.62,22.84,22.38,23.87,842.43,845.84,176.633331,20.15,0.9930,239,0,13.693,1.99587,4.21,54587,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,11089020.000000,3305218.750000,494438.500000,21633.566406,4979.799805,2538.833252
67:56:25,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.011,8152.63,22.88,22.41,23.90,842.40,845.75,176.683334,20.06,0.9928,239,0,13.693,1.98224,4.21,54597,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,11089533.000000,3305368.500000,494452.593750,21633.833984,4979.799805,2538.833252
67:56:55,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.012,8153.63,22.89,22.42,23.92,842.24,845.74,172.766663,20.13,0.9927,240,0,13.692,2.00089,4.21,54607,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,11089946.000000,3305490.750000,494469.687500,21634.466797,4979.799805,2538.833252
67:57:25,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.006,8154.64,22.92,22.43,23.93,842.39,845.73,174.233337,20.15,0.9926,240,0,13.667,1.99058,4.21,54617,1.900000,2.933333,3.266667,1.900000,2.933333,3.266667,11090412.000000,3305627.500000,494488.812500,21635.833984,4980.299805,2539.133301
67:57:55,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.009,8155.64,22.93,22.44,24.01,842.36,845.87,173.883331,20.26,0.9927,240,0,13.668,1.99978,4.21,54626,2.166667,3.000000,3.833333,2.166667,3.000000,3.833333,11090953.000000,3305784.500000,494502.500000,21637.666016,4981.533203,2539.699951
67:58:25,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.008,8156.65,22.95,22.45,23.97,842.31,845.75,174.300003,20.21,0.9925,240,0,13.669,1.99531,4.21,54636,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,11091424.000000,3305920.750000,494512.687500,21639.300781,4981.533203,2539.699951
67:58:55,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.008,8157.65,22.98,22.47,23.97,842.46,845.77,175.016663,20.25,0.9924,240,0,13.668,1.99058,4.21,54645,2.033333,3.000000,3.600000,2.033333,3.000000,3.600000,11091957.000000,3306076.750000,494528.343750,21640.566406,4982.133301,2540.300049
67:59:25,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.008,8158.66,23.00,22.46,24.05,842.32,845.90,175.433334,20.13,0.9925,240,0,13.668,1.99643,4.21,54654,2.233333,2.733333,2.966667,2.233333,2.733333,2.966667,11092493.000000,3306229.250000,494541.062500,21641.533203,4982.399902,2540.566650
67:59:55,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.007,8159.66,23.02,22.48,24.05,842.29,845.87,172.600006,20.13,0.9924,240,0,13.668,1.99754,4.21,54662,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,11092987.000000,3306380.500000,494554.500000,21642.267578,4982.399902,2540.566650
68:00:25,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.010,8160.67,23.05,22.49,24.07,842.39,845.91,174.850006,20.14,0.9924,240,0,13.669,1.98835,4.21,54671,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,11093482.000000,3306529.500000,494575.687500,21642.566406,4982.399902,2540.566650
68:00:55,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.010,8161.67,23.06,22.51,24.08,842.39,845.80,175.449997,19.90,0.9922,240,0,13.668,1.98974,4.21,54680,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,11093973.000000,3306678.750000,494590.968750,21643.333984,4982.399902,2540.566650
68:01:25,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.011,8162.68,23.07,22.50,24.11,842.44,845.77,174.166672,19.71,0.9922,241,0,13.667,2.00089,4.21,54688,1.766667,2.433333,2.733333,1.766667,2.433333,2.733333,11094435.000000,3306807.500000,494599.468750,21644.367188,4982.766602,2540.933350
68:01:55,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.006,8163.68,23.09,22.50,24.15,842.36,845.74,172.866669,19.22,0.9921,241,0,13.643,1.98752,4.21,54696,2.000000,2.166667,2.633333,2.000000,2.166667,2.633333,11094881.000000,3306941.750000,494608.468750,21644.833984,4983.233398,2541.399902
68:02:25,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.004,8164.68,23.11,22.50,24.09,842.46,845.74,171.966660,19.29,0.9921,241,0,13.643,1.98085,4.21,54704,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,11095294.000000,3307062.750000,494624.593750,21645.433594,4983.233398,2541.399902
68:02:55,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.005,8165.68,23.13,22.51,24.11,842.29,845.76,174.699997,19.33,0.9920,241,0,13.642,1.98196,4.21,54712,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,11095750.000000,3307193.500000,494639.156250,21645.699219,4983.233398,2541.399902
68:03:25,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.006,8166.69,23.15,22.52,24.16,842.27,845.78,172.116669,19.28,0.9920,241,0,13.640,1.99727,4.21,54720,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,11096275.000000,3307341.500000,494652.281250,21646.566406,4983.233398,2541.399902
68:03:55,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.007,8167.69,23.17,22.52,24.16,842.45,845.88,170.133331,18.91,0.9921,241,0,13.642,1.99002,4.21,54727,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,11096809.000000,3307504.000000,494670.687500,21647.400391,4983.233398,2541.399902
68:04:25,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.006,8168.69,23.19,22.53,24.20,842.39,845.87,174.316666,18.76,0.9920,241,0,13.642,1.98946,4.21,54735,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,11097317.000000,3307661.500000,494697.531250,21647.433594,4983.233398,2541.399902
68:04:55,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.006,8169.70,23.20,22.56,24.24,842.39,845.82,174.216660,18.71,0.9919,241,0,13.644,1.98724,4.21,54742,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,11097747.000000,3307788.250000,494714.375000,21647.533203,4983.233398,2541.399902
68:05:25,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.006,8170.70,23.22,22.56,24.23,842.28,845.84,169.783340,18.75,0.9919,241,0,13.643,1.98724,4.21,54749,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,11098165.000000,3307916.750000,494732.312500,21648.300781,4983.233398,2541.399902
68:05:55,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.007,8171.71,23.25,22.56,24.26,842.32,845.94,174.516663,18.52,0.9919,241,0,13.642,1.99503,4.21,54756,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,11098619.000000,3308057.750000,494747.093750,21648.533203,4983.233398,2541.399902
68:06:25,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.008,8172.71,23.27,22.59,24.25,842.35,845.80,173.133331,18.50,0.9917,241,0,13.643,1.99253,4.21,54763,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,11099067.000000,3308195.000000,494760.031250,21649.166016,4983.233398,2541.399902
68:06:55,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.009,8173.72,23.30,22.58,24.27,842.26,845.84,173.649994,18.41,0.9916,241,0,13.643,1.99950,4.21,54770,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,11099562.000000,3308345.750000,494777.406250,21649.767578,4983.233398,2541.399902
68:07:25,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.007,8174.72,23.32,22.61,24.33,842.26,845.92,173.316666,18.41,0.9917,241,0,13.644,1.98891,4.21,54776,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,11100028.000000,3308485.750000,494785.000000,21650.033203,4983.233398,2541.399902
68:07:55,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.009,8175.73,23.33,22.62,24.34,842.25,845.91,173.583328,18.30,0.9916,241,0,13.643,1.99141,4.21,54783,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,11100526.000000,3308632.750000,494799.843750,21650.400391,4983.233398,2541.399902
68:08:25,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.011,8176.73,23.36,22.61,24.37,842.38,845.99,172.966660,18.20,0.9916,241,0,13.645,1.99308,4.21,54789,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,11101103.000000,3308801.750000,494813.281250,21653.066406,4983.233398,2541.399902
68:08:55,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.008,8177.74,23.37,22.62,24.38,842.40,845.99,173.483337,18.01,0.9916,241,0,13.644,1.99503,4.21,54796,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,11101584.000000,3308947.500000,494822.031250,21653.500000,4983.233398,2541.399902
68:09:25,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.010,8178.74,23.40,22.66,24.42,842.40,846.01,174.500000,18.00,0.9915,241,0,13.644,1.98974,4.21,54802,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,11102023.000000,3309076.000000,494841.468750,21653.500000,4983.233398,2541.399902
68:09:55,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.007,8179.74,23.44,22.64,24.45,842.29,845.99,171.649994,18.04,0.9914,241,0,13.643,1.99225,4.21,54808,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,11102461.000000,3309203.000000,494856.906250,21654.367188,4983.233398,2541.399902
68:10:25,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.009,8180.75,23.45,22.67,24.45,842.34,846.02,176.483337,17.97,0.9914,241,0,13.645,1.99280,4.21,54814,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,11102972.000000,3309347.750000,494877.562500,21655.033203,4983.233398,2541.399902
68:10:55,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.009,8181.76,23.49,22.71,24.49,842.35,846.01,172.899994,18.12,0.9912,241,0,13.643,1.99922,4.21,54820,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,11103369.000000,3309455.750000,494888.312500,21655.232422,4983.233398,2541.399902
68:11:25,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.012,8182.76,23.50,22.72,24.48,842.25,846.03,176.333328,18.08,0.9912,242,0,13.644,1.99503,4.21,54825,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,11103802.000000,3309580.000000,494904.000000,21655.232422,4983.233398,2541.399902
68:11:55,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.005,8183.77,23.52,22.73,24.56,842.27,846.00,170.800003,18.03,0.9911,242,0,13.620,1.99030,4.21,54831,2.100000,2.733333,3.200000,2.100000,2.733333,3.200000,11104281.000000,3309722.500000,494919.500000,21656.632813,4983.700195,2541.399902
68:12:25,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.006,8184.77,23.54,22.73,24.54,842.42,846.15,173.483337,17.64,0.9913,242,0,13.617,1.98418,4.21,54836,2.433333,3.100000,3.233333,2.433333,3.100000,3.233333,11104740.000000,3309864.500000,494940.312500,21657.833984,4984.100098,2541.399902
68:12:55,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.008,8185.77,23.57,22.73,24.59,842.15,845.77,173.716660,17.22,0.9908,242,0,13.619,1.99253,4.21,54842,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,11105090.000000,3309974.500000,494953.500000,21658.300781,4984.100098,2541.399902
68:13:25,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.005,8186.78,23.59,22.77,24.57,842.31,845.93,172.000000,17.23,0.9909,242,0,13.622,1.97503,4.21,54847,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,11105422.000000,3310071.750000,494963.093750,21658.699219,4984.100098,2541.399902
68:13:55,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.005,8187.78,23.60,22.79,24.60,842.17,845.97,174.149994,17.29,0.9909,242,0,13.620,1.97558,4.21,54852,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,11105835.000000,3310195.250000,494969.343750,21658.699219,4984.100098,2541.399902
68:14:25,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.009,8188.78,23.62,22.79,24.61,842.27,845.94,170.316666,17.12,0.9908,242,0,13.620,2.00089,4.21,54858,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11106174.000000,3310285.500000,494980.343750,21658.699219,4984.100098,2541.399902
68:14:55,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.009,8189.79,23.65,22.81,24.67,842.32,846.10,173.750000,17.04,0.9909,242,0,13.621,1.99197,4.21,54863,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,11106585.000000,3310397.500000,494993.531250,21658.699219,4984.100098,2541.399902
68:15:25,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.009,8190.80,23.67,22.83,24.75,842.32,845.99,171.350006,17.05,0.9907,242,0,13.620,1.99002,4.21,54867,1.633333,1.966667,2.433333,1.633333,1.966667,2.433333,11107018.000000,3310519.500000,495000.093750,21660.300781,4984.933105,2541.399902
68:15:55,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.008,8191.80,23.69,22.84,24.69,842.23,845.98,174.149994,17.18,0.9906,242,0,13.620,1.99699,4.21,54872,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,11107440.000000,3310643.750000,495008.437500,21660.367188,4984.933105,2541.399902
68:16:25,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.009,8192.80,23.71,22.86,24.70,842.39,846.13,171.833328,17.20,0.9907,242,0,13.620,1.98863,4.21,54877,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,11107827.000000,3310754.250000,495012.812500,21660.367188,4984.933105,2541.399902
68:16:55,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.008,8193.79,23.74,22.87,24.76,842.38,846.18,172.750000,17.28,0.9906,242,0,13.621,1.98946,4.21,54882,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,11108235.000000,3310872.750000,495021.062500,21660.367188,4984.933105,2541.399902
68:17:25,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.008,8194.79,23.75,22.90,24.79,842.22,846.01,179.149994,17.21,0.9904,242,0,13.620,1.98196,4.21,54886,2.033333,2.200000,2.600000,2.033333,2.200000,2.600000,11108688.000000,3311009.000000,495030.281250,21661.066406,4985.500000,2541.966553
68:17:55,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.009,8195.79,23.78,22.94,24.82,842.26,846.06,172.250000,17.25,0.9904,242,0,13.622,1.97974,4.21,54891,1.666667,2.466667,2.766667,1.666667,2.466667,2.766667,11109110.000000,3311139.500000,495040.718750,21662.199219,4985.799805,2542.266602
68:18:25,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.009,8196.78,23.80,22.96,24.80,842.39,846.00,174.100006,17.27,0.9902,242,0,13.620,1.98085,4.21,54895,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,11109548.000000,3311271.000000,495053.187500,21662.966797,4985.799805,2542.266602
68:18:55,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.010,8197.78,23.84,22.97,24.83,842.20,845.99,173.750000,17.26,0.9901,243,0,13.623,1.99615,4.21,54900,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,11109925.000000,3311383.500000,495061.093750,21662.966797,4985.799805,2542.266602
68:19:25,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.006,8198.78,23.85,22.98,24.87,842.22,846.29,171.916672,17.27,0.9904,243,0,13.598,1.98752,4.21,54904,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11110348.000000,3311509.250000,495074.968750,21662.966797,4985.799805,2542.266602
68:19:55,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.005,8199.77,23.88,23.01,24.83,842.19,846.09,169.633331,17.18,0.9901,243,0,13.599,1.99559,4.21,54908,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,11110800.000000,3311643.750000,495087.500000,21662.966797,4985.799805,2542.266602
68:20:25,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.007,8200.77,23.90,23.01,24.91,842.22,846.03,171.916672,17.13,0.9899,243,0,13.598,1.98891,4.21,54912,2.666667,2.933333,3.000000,2.666667,2.933333,3.000000,11111318.000000,3311798.500000,495101.812500,21663.267578,4986.100098,2542.266602
68:20:55,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.011,8201.77,23.92,23.03,24.95,842.26,845.94,173.183334,17.00,0.9898,243,0,13.599,1.98529,4.21,54916,1.266667,1.833333,1.966667,1.266667,1.833333,1.966667,11111710.000000,3311912.750000,495111.156250,21663.833984,4986.666504,2542.266602
68:21:25,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.002,8202.76,23.94,23.04,24.94,842.23,846.04,173.883331,17.08,0.9898,243,0,13.599,1.98335,4.21,54920,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,11112218.000000,3312056.000000,495120.156250,21663.833984,4986.666504,2542.266602
68:21:55,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.012,8203.76,23.96,23.05,24.92,842.10,846.01,171.483337,17.04,0.9897,244,0,13.600,1.99197,4.21,54924,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,11112719.000000,3312204.500000,495130.781250,21664.166016,4986.666504,2542.266602
68:22:25,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.001,8204.75,23.98,23.09,25.00,842.15,846.03,173.716660,17.07,0.9897,244,0,13.576,1.97835,4.21,54928,2.033333,3.000000,3.466667,2.033333,3.000000,3.466667,11113197.000000,3312338.750000,495150.812500,21666.132813,4987.200195,2542.800049
68:22:55,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.006,8205.75,24.00,23.08,24.99,842.12,846.11,169.633331,17.08,0.9897,244,0,13.574,1.98446,4.21,54932,1.900000,2.566667,2.900000,1.900000,2.566667,2.900000,11113676.000000,3312474.500000,495166.312500,21667.300781,4987.533203,2543.133301
68:23:25,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.003,8206.75,24.03,23.10,24.98,842.19,846.21,171.949997,17.10,0.9897,244,0,13.576,1.98168,4.21,54935,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11114163.000000,3312618.500000,495184.312500,21667.300781,4987.533203,2543.133301
68:23:55,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.004,8207.74,24.05,23.12,25.04,842.18,846.18,173.783340,17.03,0.9896,244,0,13.575,1.98863,4.21,54939,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,11114589.000000,3312736.750000,495192.000000,21667.300781,4987.533203,2543.133301
68:24:25,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.005,8208.74,24.06,23.12,25.05,842.29,846.17,170.750000,16.94,0.9896,244,0,13.576,1.99727,4.21,54942,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,11114993.000000,3312857.500000,495205.843750,21668.800781,4987.533203,2543.133301
68:24:55,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.003,8209.74,24.09,23.14,25.05,842.39,846.22,172.066666,17.03,0.9895,244,0,13.574,1.98529,4.21,54946,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,11115454.000000,3312993.500000,495214.187500,21669.867188,4987.533203,2543.133301
68:25:25,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.004,8210.73,24.10,23.16,25.08,842.31,846.19,173.016663,16.99,0.9894,244,0,13.574,1.99141,4.21,54949,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,11115837.000000,3313108.500000,495219.812500,21669.867188,4987.533203,2543.133301
68:25:55,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.003,8211.73,24.12,23.16,25.09,842.27,846.13,173.916672,16.92,0.9893,244,0,13.575,1.97669,4.21,54953,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11116193.000000,3313212.250000,495224.843750,21669.867188,4987.533203,2543.133301
68:26:25,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.004,8212.72,24.15,23.18,25.14,842.27,845.99,172.983337,16.91,0.9891,244,0,13.576,1.98168,4.21,54956,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,11116623.000000,3313335.500000,495232.781250,21670.400391,4987.533203,2543.133301
68:26:55,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.006,8213.72,24.17,23.15,25.16,842.21,846.20,173.466660,16.99,0.9892,244,0,13.571,1.98974,4.15,54949,1.766667,2.600000,3.000000,1.766667,2.600000,3.000000,11117103.000000,3313476.250000,495247.593750,21671.566406,4988.399902,2543.133301
68:27:25,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.003,8214.72,24.18,23.04,25.17,842.26,846.33,172.600006,17.09,0.9893,244,0,13.569,1.97863,4.15,54935,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,11117522.000000,3313592.000000,495255.531250,21671.566406,4988.399902,2543.133301
68:27:55,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.005,8215.71,24.19,22.89,25.17,842.05,846.55,172.449997,17.31,0.9895,244,0,13.567,1.98918,4.14,54919,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,11118003.000000,3313731.250000,495267.656250,21672.033203,4988.399902,2543.133301
68:28:25,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.004,8216.71,24.21,22.77,25.19,842.18,846.84,176.333328,17.40,0.9898,244,0,13.567,1.97005,4.15,54904,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11118541.000000,3313893.000000,495280.125000,21672.433594,4988.399902,2543.133301
68:28:55,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.003,8217.70,24.20,22.71,25.19,842.23,846.79,172.066666,17.65,0.9897,244,0,13.564,1.98640,4.14,54889,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,11119111.000000,3314058.750000,495293.156250,21672.433594,4988.399902,2543.133301
68:29:25,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.000,8218.70,24.21,22.61,25.21,842.23,846.76,174.250000,17.51,0.9897,244,0,13.563,1.98251,4.14,54874,2.566667,2.600000,2.733333,2.566667,2.600000,2.733333,11119664.000000,3314224.500000,495300.156250,21672.566406,4988.533203,2543.133301
68:29:55,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.002,8219.70,24.21,22.54,25.20,842.23,846.92,170.633331,17.46,0.9899,244,0,13.563,1.98696,4.14,54858,2.233333,2.666667,3.100000,2.233333,2.666667,3.100000,11120186.000000,3314372.500000,495313.125000,21673.367188,4989.333496,2543.133301
68:30:25,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.000,8220.69,24.21,22.50,25.23,842.23,847.00,174.350006,17.44,0.9900,244,0,13.563,1.97697,4.14,54843,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,11120651.000000,3314508.750000,495332.875000,21673.367188,4989.333496,2543.133301
68:30:55,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.002,8221.69,24.22,22.46,25.22,842.25,847.24,173.916672,17.46,0.9902,244,0,13.560,1.97697,4.13,54828,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,11121089.000000,3314643.750000,495346.062500,21674.232422,4989.333496,2543.133301
68:31:25,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.001,8222.68,24.23,22.38,25.20,842.25,847.24,169.100006,17.47,0.9902,244,0,13.560,1.98224,4.13,54813,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,11121603.000000,3314794.250000,495357.000000,21674.232422,4989.333496,2543.133301
68:31:55,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.000,8223.68,24.24,22.38,25.24,842.25,847.27,172.716660,17.52,0.9902,244,0,13.559,1.97254,4.14,54798,2.166667,2.233333,2.233333,2.166667,2.233333,2.233333,11122051.000000,3314931.250000,495370.656250,21674.232422,4989.333496,2543.133301
68:32:25,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.002,8224.68,24.24,22.36,25.24,842.12,847.23,171.383331,17.64,0.9901,244,0,13.562,1.98835,4.13,54783,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,11122565.000000,3315087.500000,495386.562500,21674.699219,4989.333496,2543.133301
68:32:55,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.002,8225.67,24.25,22.33,25.22,842.12,847.23,172.916672,17.63,0.9901,244,0,13.562,1.97918,4.14,54767,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,11123095.000000,3315239.500000,495404.968750,21675.800781,4990.033203,2543.133301
68:33:25,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.001,8226.67,24.26,22.32,25.28,842.19,847.47,171.250000,17.42,0.9903,244,0,13.559,1.98835,4.13,54752,1.800000,2.800000,2.933333,1.800000,2.800000,2.933333,11123607.000000,3315393.750000,495423.687500,21676.632813,4990.200195,2543.133301
68:33:55,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.001,8227.67,24.28,22.30,25.22,842.03,847.33,174.050003,17.38,0.9901,244,0,13.560,1.98418,4.13,54737,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,11124114.000000,3315546.250000,495433.437500,21676.833984,4990.200195,2543.133301
68:34:25,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.002,8228.66,24.28,22.30,25.25,842.11,847.38,176.316666,17.40,0.9902,244,0,13.559,1.98002,4.13,54722,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11124611.000000,3315691.250000,495441.187500,21677.232422,4990.200195,2543.133301
68:34:55,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.001,8229.66,24.29,22.29,25.25,842.19,847.41,171.133331,17.40,0.9902,244,0,13.559,1.96949,4.13,54707,2.000000,2.433333,3.200000,2.000000,2.433333,3.200000,11125060.000000,3315823.250000,495463.687500,21678.500000,4991.000000,2543.933350
68:35:25,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.001,8230.65,24.29,22.27,25.30,841.98,847.41,177.933334,16.96,0.9902,244,0,13.559,1.96811,4.13,54692,2.766667,3.000000,3.866667,2.766667,3.000000,3.866667,11125636.000000,3315985.000000,495484.937500,21679.400391,4991.899902,2544.833252
68:35:55,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.001,8231.65,24.31,22.26,25.33,842.08,847.44,175.683334,17.01,0.9902,244,0,13.560,1.97918,4.13,54676,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,11126065.000000,3316114.500000,495501.437500,21682.232422,4991.899902,2544.833252
68:36:25,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.003,8232.65,24.32,22.26,25.33,842.13,847.40,168.766663,16.94,0.9901,244,0,13.556,1.99587,4.13,54661,2.133333,2.600000,2.966667,2.133333,2.600000,2.966667,11126569.000000,3316262.750000,495515.875000,21683.732422,4992.766602,2544.833252
68:36:55,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.002,8233.64,24.31,22.26,25.33,842.13,847.65,171.933334,16.87,0.9904,244,0,13.559,1.98057,4.13,54646,1.866667,2.066667,2.866667,1.866667,2.066667,2.866667,11127052.000000,3316404.250000,495529.062500,21684.599609,4993.633301,2545.699951
68:37:25,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.001,8234.64,24.33,22.23,25.36,842.20,847.62,172.233337,16.82,0.9904,244,0,13.556,1.97724,4.13,54631,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,11127586.000000,3316575.000000,495550.562500,21685.199219,4993.633301,2545.699951
68:37:55,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.002,8235.63,24.34,22.24,25.35,842.23,847.62,173.316666,16.78,0.9903,244,0,13.557,1.98224,4.13,54615,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,11127986.000000,3316700.750000,495560.875000,21686.199219,4993.633301,2545.699951
68:38:25,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.001,8236.63,24.34,22.25,25.34,842.04,847.62,174.183334,16.81,0.9903,244,0,13.559,1.97808,4.12,54600,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,11128407.000000,3316824.000000,495565.031250,21686.966797,4993.633301,2545.699951
68:38:55,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.002,8237.63,24.35,22.26,25.33,842.15,847.59,173.850006,16.80,0.9902,244,0,13.557,1.97392,4.12,54585,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,11128964.000000,3316985.750000,495584.781250,21687.199219,4993.633301,2545.699951
68:39:25,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.002,8238.62,24.35,22.27,25.36,842.07,847.59,171.683334,16.91,0.9902,244,0,13.556,1.97503,4.12,54570,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,11129422.000000,3317122.250000,495596.687500,21687.199219,4993.633301,2545.699951
68:39:55,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.003,8239.62,24.35,22.26,25.34,842.17,847.43,168.316666,17.13,0.9900,244,0,13.558,1.99308,4.12,54554,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11129891.000000,3317254.500000,495607.718750,21687.400391,4993.633301,2545.699951
68:40:25,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.002,8240.61,24.36,22.27,25.37,842.12,847.59,174.333328,17.24,0.9902,244,0,13.560,1.98224,4.12,54539,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11130393.000000,3317399.250000,495618.218750,21688.066406,4993.633301,2545.699951
68:40:55,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.002,8241.61,24.37,22.28,25.39,842.09,847.45,174.083328,17.25,0.9900,244,0,13.560,1.98363,4.12,54524,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,11130877.000000,3317539.000000,495627.031250,21688.666016,4993.633301,2545.699951
68:41:25,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.002,8242.61,24.39,22.29,25.39,842.03,847.44,170.833328,17.41,0.9899,244,0,13.557,1.98613,4.12,54508,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,11131301.000000,3317669.750000,495644.718750,21689.833984,4993.633301,2545.699951
68:41:55,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.003,8243.60,24.40,22.32,25.42,842.03,847.49,170.966660,17.36,0.9899,244,0,13.558,1.99308,4.12,54493,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,11131778.000000,3317803.750000,495652.781250,21689.833984,4993.633301,2545.699951
68:42:25,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.003,8244.60,24.40,22.32,25.41,842.14,847.49,173.433334,16.96,0.9899,244,0,13.563,1.97614,4.12,54478,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,11132192.000000,3317921.000000,495663.000000,21690.732422,4993.633301,2545.699951
68:42:55,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.002,8245.59,24.41,22.31,25.40,842.08,847.44,169.833328,17.25,0.9898,244,0,13.558,1.98057,4.11,54463,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,11132678.000000,3318063.500000,495675.562500,21691.566406,4993.633301,2545.699951
68:43:25,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.003,8246.59,24.43,22.30,25.42,842.05,847.43,169.366669,17.11,0.9897,244,0,13.558,1.98390,4.12,54448,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,11133122.000000,3318191.500000,495691.375000,21692.132813,4993.633301,2545.699951
68:43:55,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.002,8247.59,24.45,22.31,25.42,842.20,847.59,174.100006,16.95,0.9899,244,0,13.556,1.97364,4.11,54432,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,11133611.000000,3318329.250000,495706.187500,21693.033203,4993.633301,2545.699951
68:44:25,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.004,8248.58,24.44,22.33,25.44,842.13,847.43,172.550003,16.79,0.9898,244,0,13.559,1.98668,4.11,54417,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,11134038.000000,3318451.750000,495716.562500,21693.267578,4993.633301,2545.699951
68:44:55,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.002,8249.58,24.46,22.30,25.43,842.15,847.55,176.233337,16.55,0.9899,244,0,13.556,1.98029,4.11,54402,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,11134453.000000,3318573.750000,495725.468750,21693.900391,4993.633301,2545.699951
68:45:25,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.004,8250.58,24.46,22.35,25.44,842.10,847.54,171.250000,16.62,0.9898,244,0,13.557,1.98224,4.11,54387,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,11134826.000000,3318670.250000,495735.031250,21694.433594,4993.899902,2545.699951
68:45:55,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.004,8251.57,24.47,22.35,25.46,842.12,847.53,172.416672,16.59,0.9898,244,0,13.560,1.99448,4.11,54371,1.633333,1.900000,1.966667,1.633333,1.900000,1.966667,11135222.000000,3318784.000000,495742.031250,21695.033203,4994.500000,2545.699951
68:46:25,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.004,8252.57,24.48,22.37,25.45,842.10,847.75,171.716660,16.63,0.9900,244,0,13.563,1.97530,4.11,54356,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,11135681.000000,3318917.750000,495755.656250,21695.466797,4994.933105,2545.699951
68:46:55,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.004,8253.56,24.49,22.37,25.48,842.25,847.53,172.716660,16.67,0.9897,244,0,13.560,1.98557,4.10,54341,1.033333,1.366667,1.533333,1.033333,1.366667,1.533333,11136026.000000,3319016.750000,495763.687500,21695.933594,4995.399902,2545.699951
68:47:25,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.003,8254.56,24.50,22.36,25.50,842.14,847.53,175.466660,16.71,0.9897,244,0,13.560,1.97143,4.10,54325,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,11136383.000000,3319119.750000,495773.281250,21695.966797,4995.399902,2545.699951
68:47:55,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.005,8255.56,24.50,22.39,25.48,842.12,847.54,171.366669,16.73,0.9897,244,0,13.558,1.98585,4.10,54310,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,11136778.000000,3319227.250000,495781.843750,21696.800781,4995.399902,2545.699951
68:48:25,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.003,8256.55,24.51,22.39,25.50,842.14,847.54,172.350006,16.33,0.9897,244,0,13.563,1.97724,4.10,54295,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,11137194.000000,3319337.750000,495792.312500,21696.800781,4995.399902,2545.699951
68:48:55,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.005,8257.55,24.52,22.41,25.52,842.12,847.54,171.949997,16.52,0.9896,244,0,13.560,1.97835,4.11,54280,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,11137635.000000,3319469.000000,495806.843750,21697.232422,4995.399902,2545.699951
68:49:25,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.003,8258.54,24.52,22.40,25.50,842.09,847.46,173.733337,16.49,0.9896,244,0,13.558,1.98279,4.10,54264,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,11138124.000000,3319605.250000,495818.437500,21697.666016,4995.399902,2545.699951
68:49:55,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.005,8259.54,24.53,22.41,25.56,842.14,847.46,174.399994,16.52,0.9895,244,0,13.564,1.98251,4.11,54249,1.833333,2.800000,2.900000,1.833333,2.800000,2.900000,11138643.000000,3319758.250000,495827.906250,21698.632813,4995.500000,2545.800049
68:50:25,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.006,8260.54,24.55,22.63,25.58,842.11,847.20,171.916672,16.55,0.9891,244,0,13.571,1.98557,4.22,54267,1.700000,2.600000,3.066667,1.700000,2.600000,3.066667,11139117.000000,3319900.500000,495837.812500,21700.232422,4996.266602,2546.566650
68:50:55,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.007,8261.53,24.58,23.02,25.57,842.16,846.88,173.600006,16.53,0.9887,244,0,13.576,1.98807,4.22,54284,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,11139556.000000,3320031.000000,495842.437500,21700.232422,4996.266602,2546.566650
68:51:25,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.010,8262.53,24.62,23.31,25.60,842.06,846.56,174.850006,16.49,0.9882,244,0,13.578,1.98474,4.22,54301,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,11140032.000000,3320171.750000,495852.968750,21700.232422,4996.266602,2546.566650
68:51:55,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.010,8263.53,24.65,23.56,25.63,842.03,846.23,175.766663,16.47,0.9877,245,0,13.585,1.98696,4.22,54317,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,11140495.000000,3320307.500000,495859.093750,21700.966797,4996.266602,2546.566650
68:52:25,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.009,8264.52,24.70,23.78,25.69,842.00,845.91,172.149994,16.52,0.9871,245,0,13.562,1.98946,4.22,54333,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,11140944.000000,3320439.500000,495869.281250,21701.933594,4996.266602,2546.566650
68:52:55,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.010,8265.52,24.74,23.96,25.71,842.01,845.74,170.350006,16.43,0.9868,245,0,13.564,1.98668,4.22,54348,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,11141383.000000,3320567.000000,495885.437500,21702.132813,4996.266602,2546.566650
68:53:25,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.011,8266.51,24.78,24.07,25.76,841.98,845.65,173.149994,16.48,0.9865,245,0,13.565,1.97614,4.22,54363,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,11141821.000000,3320704.000000,495899.687500,21703.599609,4996.266602,2546.566650
68:53:55,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.009,8267.51,24.83,24.20,25.78,842.08,845.58,172.699997,16.58,0.9863,245,0,13.566,1.98168,4.22,54377,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,11142323.000000,3320851.750000,495915.500000,21703.732422,4996.266602,2546.566650
68:54:25,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.012,8268.51,24.87,24.33,25.84,842.07,845.46,175.733337,16.61,0.9860,245,0,13.568,1.97780,4.22,54391,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,11142779.000000,3320986.750000,495930.968750,21703.732422,4996.266602,2546.566650
68:54:55,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.015,8269.50,24.91,24.40,25.88,842.06,845.53,175.899994,16.54,0.9859,245,0,13.568,1.97808,4.22,54405,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,11143350.000000,3321151.500000,495940.500000,21703.732422,4996.266602,2546.566650
68:55:25,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.013,8270.50,24.95,24.47,25.91,842.08,845.30,170.800003,16.43,0.9855,247,0,13.569,1.99197,4.22,54419,1.933333,1.966667,2.433333,1.933333,1.966667,2.433333,11143828.000000,3321288.500000,495952.843750,21704.599609,4997.133301,2546.566650
68:55:55,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.005,8271.50,24.99,24.54,25.95,842.04,845.29,171.699997,16.35,0.9854,247,0,13.522,1.97060,4.22,54432,1.833333,2.000000,2.666667,1.833333,2.000000,2.666667,11144256.000000,3321415.250000,495965.531250,21705.433594,4997.966797,2546.566650
68:56:25,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.006,8272.49,25.03,24.58,25.98,842.01,845.25,172.949997,16.13,0.9853,247,0,13.524,1.97697,4.22,54446,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,11144702.000000,3321543.750000,495979.968750,21705.433594,4997.966797,2546.566650
68:56:55,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.007,8273.49,25.05,24.66,26.05,842.06,845.24,171.516663,15.99,0.9852,247,0,13.523,1.97420,4.22,54459,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,11145226.000000,3321701.250000,495999.312500,21705.433594,4997.966797,2546.566650
68:57:25,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.008,8274.49,25.08,24.72,26.08,842.11,845.29,172.350006,15.63,0.9852,247,0,13.525,1.98085,4.22,54471,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,11145759.000000,3321858.750000,496014.156250,21706.300781,4997.966797,2546.566650
68:57:55,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.007,8275.48,25.12,24.75,26.09,842.13,845.28,169.516663,15.21,0.9851,247,0,13.525,1.97088,4.22,54483,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,11146165.000000,3321981.250000,496030.156250,21706.300781,4997.966797,2546.566650
68:58:25,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.009,8276.48,25.14,24.79,26.14,842.07,845.14,169.733337,14.87,0.9849,247,0,13.525,1.98474,4.22,54496,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,11146528.000000,3322087.500000,496037.968750,21706.300781,4997.966797,2546.566650
68:58:55,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.007,8277.48,25.16,24.77,26.12,842.22,845.30,170.933334,14.65,0.9851,247,0,13.526,1.98418,4.22,54508,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,11146914.000000,3322197.250000,496051.625000,21706.300781,4997.966797,2546.566650
68:59:25,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.006,8278.47,25.21,24.84,26.17,842.10,845.20,171.050003,14.46,0.9848,247,0,13.526,1.97808,4.22,54519,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,11147366.000000,3322331.500000,496066.687500,21707.033203,4997.966797,2546.566650
68:59:55,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.009,8279.47,25.23,24.83,26.19,842.18,845.30,167.199997,14.41,0.9849,247,0,13.526,1.98891,4.22,54531,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,11147843.000000,3322470.750000,496076.937500,21708.033203,4997.966797,2546.566650
69:00:25,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.009,8280.46,25.25,24.88,26.21,841.99,845.24,173.300003,14.45,0.9847,247,0,13.528,1.98363,4.22,54542,1.566667,1.733333,2.600000,1.566667,1.733333,2.600000,11148284.000000,3322595.750000,496086.156250,21708.966797,4998.833496,2547.433350
69:00:55,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.009,8281.46,25.26,24.91,26.24,842.07,845.24,171.783340,14.25,0.9847,247,0,13.528,1.98307,4.22,54553,0.766667,1.033333,1.066667,0.766667,1.033333,1.066667,11148642.000000,3322703.000000,496093.000000,21709.800781,4998.866699,2547.433350
69:01:25,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.009,8282.46,25.28,24.93,26.27,842.09,845.21,174.283340,14.17,0.9846,247,0,13.528,1.97586,4.22,54564,0.433333,0.633333,1.900000,0.433333,0.633333,1.900000,11148979.000000,3322804.250000,496102.156250,21711.500000,5000.566895,2548.300049
69:01:55,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.009,8283.45,25.30,24.94,26.28,842.16,845.18,174.083328,14.10,0.9845,247,0,13.528,1.98196,4.22,54575,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,11149312.000000,3322901.250000,496108.156250,21711.500000,5000.566895,2548.300049
69:02:25,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.011,8284.45,25.31,24.93,26.33,841.98,845.20,172.016663,13.99,0.9845,248,0,13.528,1.98363,4.22,54585,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,11149694.000000,3323013.750000,496119.937500,21712.033203,5000.566895,2548.300049
69:02:55,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.005,8285.45,25.33,24.97,26.27,842.00,845.06,171.300003,13.90,0.9843,248,0,13.503,1.98002,4.22,54596,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11150029.000000,3323112.500000,496128.875000,21712.767578,5000.566895,2548.300049
69:03:25,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.006,8286.44,25.34,24.95,26.32,842.05,845.19,168.350006,14.02,0.9844,248,0,13.501,1.97115,4.22,54606,1.000000,1.033333,1.866667,1.000000,1.033333,1.866667,11150350.000000,3323205.250000,496135.375000,21714.066406,5001.399902,2549.133301
69:03:55,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.004,8287.44,25.36,24.97,26.35,842.02,845.10,173.100006,13.90,0.9843,248,0,13.503,1.97863,4.22,54615,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,11150660.000000,3323299.000000,496140.593750,21714.066406,5001.399902,2549.133301
69:04:25,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.008,8288.44,25.36,24.94,26.34,842.13,845.27,169.633331,13.95,0.9845,248,0,13.504,1.97946,4.22,54625,1.833333,2.200000,2.400000,1.833333,2.200000,2.400000,11151099.000000,3323428.750000,496155.875000,21714.267578,5001.600098,2549.333252
69:04:55,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.002,8289.43,25.38,24.96,26.39,842.18,845.29,177.316666,13.94,0.9844,248,0,13.504,1.96646,4.22,54635,0.866667,1.466667,1.966667,0.866667,1.466667,1.966667,11151491.000000,3323540.000000,496171.593750,21714.966797,5002.266602,2550.000000
69:05:25,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.006,8290.43,25.40,25.01,26.38,841.96,845.07,173.933334,13.74,0.9841,248,0,13.504,1.97420,4.22,54644,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,11151790.000000,3323617.250000,496176.562500,21715.767578,5002.266602,2550.000000
69:05:55,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.008,8291.42,25.40,24.97,26.38,841.88,845.04,171.466660,13.68,0.9841,248,0,13.504,1.97614,4.21,54653,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,11152156.000000,3323727.000000,496183.625000,21716.533203,5002.266602,2550.000000
69:06:25,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.008,8292.42,25.42,24.98,26.41,842.09,845.14,171.033340,13.70,0.9841,248,0,13.503,1.97891,4.22,54662,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,11152543.000000,3323833.500000,496191.031250,21717.533203,5002.266602,2550.000000
69:06:55,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.006,8293.42,25.43,25.04,26.42,841.98,845.17,173.766663,13.73,0.9841,248,0,13.503,1.96839,4.22,54671,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,11153035.000000,3323979.250000,496199.000000,21717.533203,5002.266602,2550.000000
69:07:25,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.008,8294.42,25.44,25.00,26.44,841.94,845.17,171.583328,13.78,0.9841,248,0,13.502,1.96839,4.21,54680,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,11153421.000000,3324097.250000,496209.687500,21717.533203,5002.266602,2550.000000
69:07:55,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.007,8295.41,25.44,25.00,26.47,841.98,845.19,170.533340,13.93,0.9841,248,0,13.503,1.98113,4.22,54688,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11153753.000000,3324196.250000,496229.937500,21717.533203,5002.266602,2550.000000
69:08:25,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.006,8296.41,25.45,25.02,26.47,841.97,845.06,172.233337,13.91,0.9839,248,0,13.504,1.96867,4.22,54697,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,11154092.000000,3324286.250000,496244.937500,21717.599609,5002.333496,2550.000000
69:08:55,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.007,8297.40,25.45,25.07,26.47,841.97,845.14,177.166672,13.96,0.9840,248,0,13.506,1.96232,4.21,54705,1.100000,1.600000,1.900000,1.100000,1.600000,1.900000,11154467.000000,3324397.500000,496250.281250,21718.400391,5003.133301,2550.000000
69:09:25,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.007,8298.40,25.46,25.03,26.45,841.83,845.21,174.116669,13.95,0.9840,248,0,13.503,1.97143,4.21,54713,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,11154828.000000,3324506.250000,496258.062500,21718.400391,5003.133301,2550.000000
69:09:55,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.009,8299.40,25.47,25.04,26.46,841.97,845.13,174.383331,13.83,0.9839,248,0,13.504,1.97669,4.22,54721,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11155159.000000,3324601.000000,496268.906250,21718.400391,5003.133301,2550.000000
69:10:25,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.008,8300.39,25.48,25.04,26.49,841.93,845.07,173.183334,13.47,0.9839,248,0,13.503,1.97447,4.21,54729,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,11155461.000000,3324682.750000,496274.000000,21718.400391,5003.133301,2550.000000
69:10:55,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.007,8301.39,25.50,25.04,26.49,842.05,845.23,172.383331,13.41,0.9840,248,0,13.502,1.97005,4.21,54736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11155753.000000,3324761.000000,496276.718750,21718.400391,5003.133301,2550.000000
69:11:25,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.007,8302.39,25.50,25.04,26.52,841.81,845.12,172.199997,13.42,0.9839,248,0,13.503,1.97586,4.22,54744,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,11156064.000000,3324853.500000,496285.437500,21718.400391,5003.133301,2550.000000
69:11:55,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.007,8303.38,25.50,25.02,26.52,841.83,844.95,171.866669,13.50,0.9837,248,0,13.504,1.97226,4.22,54751,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,11156378.000000,3324947.250000,496297.062500,21718.400391,5003.133301,2550.000000
69:12:25,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.008,8304.38,25.51,25.04,26.50,841.85,845.06,171.000000,14.09,0.9837,248,0,13.503,1.97614,4.21,54758,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,11156702.000000,3325045.250000,496306.531250,21718.400391,5003.133301,2550.000000
69:12:55,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.004,8305.38,25.52,25.04,26.54,841.88,845.11,172.883331,13.67,0.9838,248,0,13.503,1.97060,4.21,54765,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,11157055.000000,3325151.750000,496310.406250,21718.400391,5003.133301,2550.000000
69:13:25,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.005,8306.37,25.53,25.05,26.57,842.09,845.16,177.216660,13.88,0.9838,248,0,13.503,1.95681,4.21,54772,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,11157446.000000,3325263.000000,496319.875000,21718.400391,5003.133301,2550.000000
69:13:55,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.006,8307.37,25.54,25.04,26.54,841.91,845.24,174.266663,13.73,0.9838,248,0,13.504,1.97808,4.21,54779,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,11157826.000000,3325370.500000,496328.312500,21718.400391,5003.133301,2550.000000
69:14:25,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.008,8308.37,25.56,25.03,26.54,841.82,845.19,176.833328,13.63,0.9837,248,0,13.502,1.96756,4.21,54786,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,11158178.000000,3325470.500000,496337.593750,21718.400391,5003.133301,2550.000000
69:14:55,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.005,8309.36,25.57,25.02,26.57,842.13,845.37,173.683334,13.59,0.9839,248,0,13.503,1.96949,4.21,54792,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,11158571.000000,3325588.000000,496346.843750,21718.400391,5003.133301,2550.000000
69:15:25,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.008,8310.36,25.59,25.05,26.59,842.00,845.20,172.399994,13.60,0.9836,248,0,13.503,1.97060,4.21,54799,2.633333,3.033333,3.266667,2.633333,3.033333,3.266667,11159101.000000,3325746.250000,496364.437500,21718.632813,5003.366699,2550.000000
69:15:55,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.007,8311.35,25.60,25.08,26.60,842.00,845.26,172.500000,13.50,0.9837,248,0,13.503,1.98057,4.21,54805,1.366667,2.100000,2.233333,1.366667,2.100000,2.233333,11159575.000000,3325889.000000,496374.625000,21719.500000,5004.000000,2550.000000
69:16:25,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.009,8312.35,25.62,25.08,26.64,841.97,845.42,171.316666,13.53,0.9838,248,0,13.503,1.96784,4.21,54811,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,11159940.000000,3325990.750000,496386.093750,21721.933594,5004.000000,2550.000000
69:16:55,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.006,8313.35,25.63,25.07,26.63,842.02,845.38,170.933334,13.52,0.9837,248,0,13.501,1.96784,4.21,54817,0.966667,1.000000,1.366667,0.966667,1.000000,1.366667,11160230.000000,3326079.250000,496396.375000,21722.732422,5004.000000,2550.000000
69:17:25,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.004,8314.34,25.66,25.09,26.66,841.96,845.37,177.416672,13.34,0.9836,248,0,13.501,1.96287,4.21,54823,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,11160610.000000,3326188.500000,496407.656250,21722.732422,5004.000000,2550.000000
69:17:55,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.004,8315.34,25.68,25.10,26.65,841.90,845.40,172.633331,13.42,0.9836,248,0,13.502,1.97558,4.21,54829,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11160892.000000,3326269.250000,496412.781250,21722.732422,5004.000000,2550.000000
69:18:25,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.008,8316.34,25.70,25.08,26.69,842.14,845.53,173.483337,13.47,0.9837,248,0,13.504,1.97974,4.21,54835,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11161182.000000,3326355.500000,496417.593750,21722.732422,5004.000000,2550.000000
69:18:55,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.009,8317.33,25.70,25.11,26.68,842.03,845.50,176.966660,13.50,0.9836,248,0,13.503,1.96867,4.21,54840,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,11161538.000000,3326465.000000,496425.375000,21722.732422,5004.000000,2550.000000
69:19:25,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.007,8318.33,25.73,25.07,26.72,841.85,845.35,170.333328,13.47,0.9834,248,0,13.504,1.98668,4.21,54846,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,11161974.000000,3326589.250000,496433.562500,21723.566406,5004.000000,2550.000000
69:19:55,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.009,8319.33,25.75,25.10,26.71,841.81,845.30,172.550003,13.36,0.9832,248,0,13.503,1.98279,4.21,54851,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,11162390.000000,3326708.250000,496445.593750,21725.466797,5004.000000,2550.000000
69:20:25,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.012,8320.33,25.78,25.11,26.77,841.92,845.43,169.300003,13.30,0.9833,250,0,13.503,1.98891,4.21,54857,0.933333,1.300000,1.500000,0.933333,1.300000,1.500000,11162780.000000,3326817.000000,496456.781250,21727.267578,5004.200195,2550.000000
69:20:55,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.001,8321.32,25.80,25.13,26.75,841.84,845.31,169.850006,13.24,0.9831,250,0,13.455,1.97143,4.21,54862,0.433333,0.866667,1.100000,0.433333,0.866667,1.100000,11163076.000000,3326897.000000,496463.187500,21727.933594,5004.866699,2550.000000
69:21:25,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.001,8322.32,25.82,25.13,26.81,841.83,845.33,173.733337,13.26,0.9831,250,0,13.457,1.95846,4.21,54867,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,11163425.000000,3326995.250000,496473.968750,21727.933594,5004.866699,2550.000000
69:21:55,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,1.997,8323.31,25.84,25.17,26.83,841.85,845.38,171.283340,13.26,0.9830,250,0,13.455,1.96314,4.21,54872,1.100000,1.233333,1.600000,1.100000,1.233333,1.600000,11163734.000000,3327088.750000,496484.281250,21728.466797,5005.399902,2550.100098
69:22:25,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.000,8324.31,25.87,25.15,26.84,841.61,845.26,173.166672,13.29,0.9828,250,0,13.456,1.96177,4.21,54877,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,11164034.000000,3327177.500000,496489.968750,21729.666016,5006.600098,2550.866699
69:22:55,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.003,8325.31,25.89,25.20,26.88,841.75,845.31,172.616669,13.32,0.9828,250,0,13.456,1.97198,4.21,54882,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,11164366.000000,3327277.500000,496497.218750,21731.732422,5007.433105,2550.866699
69:23:25,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.006,8326.30,25.92,25.21,26.88,841.82,845.27,172.166672,13.30,0.9826,250,0,13.456,1.96784,4.21,54887,0.300000,0.700000,0.766667,0.300000,0.700000,0.766667,11164605.000000,3327348.250000,496503.093750,21732.232422,5007.433105,2550.866699
69:23:55,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,1.998,8327.30,25.94,25.23,26.90,841.70,845.32,170.816666,13.40,0.9826,250,0,13.457,1.96977,4.21,54891,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,11164891.000000,3327424.250000,496510.343750,21732.232422,5007.433105,2550.866699
69:24:25,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.006,8328.29,25.96,25.23,26.93,841.83,845.34,168.233337,13.38,0.9826,250,0,13.457,1.96646,4.21,54896,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,11165251.000000,3327528.250000,496522.625000,21732.232422,5007.433105,2550.866699
69:24:55,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.002,8329.29,26.00,25.29,26.93,841.97,845.49,172.233337,13.16,0.9826,250,0,13.456,1.96480,4.21,54900,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,11165662.000000,3327642.500000,496532.812500,21732.232422,5007.433105,2550.866699
69:25:25,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.005,8330.29,26.02,25.31,26.98,841.72,845.44,168.300003,13.04,0.9825,250,0,13.457,1.97891,4.21,54905,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,11166046.000000,3327747.250000,496541.687500,21732.232422,5007.433105,2550.866699
69:25:55,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.003,8331.28,26.07,25.32,27.02,841.78,845.37,173.899994,13.08,0.9823,250,0,13.457,1.96066,4.21,54909,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,11166477.000000,3327860.750000,496550.187500,21732.232422,5007.433105,2550.866699
69:26:25,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.006,8332.28,26.10,25.34,27.03,841.86,845.52,171.550003,13.07,0.9824,250,0,13.458,1.96646,4.21,54913,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,11167067.000000,3328039.750000,496565.343750,21733.033203,5007.433105,2550.866699
69:26:55,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.005,8333.28,26.13,25.39,27.10,841.73,845.35,171.350006,12.96,0.9821,250,0,13.458,1.96563,4.21,54918,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,11167578.000000,3328196.250000,496584.125000,21733.632813,5007.433105,2550.866699
69:27:25,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.006,8334.27,26.16,25.40,27.14,841.75,845.42,170.699997,12.85,0.9821,250,0,13.457,1.97447,4.21,54922,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,11167959.000000,3328312.000000,496597.156250,21734.000000,5007.433105,2550.866699
69:27:55,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.006,8335.27,26.19,25.43,27.17,841.84,845.36,173.199997,12.52,0.9819,250,0,13.457,1.96094,4.21,54926,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,11168356.000000,3328424.500000,496606.218750,21734.833984,5007.433105,2550.866699
69:28:25,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.007,8336.26,26.21,25.45,27.17,841.76,845.44,172.216660,12.46,0.9820,250,0,13.458,1.97614,4.21,54930,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11168670.000000,3328512.000000,496614.906250,21734.833984,5007.433105,2550.866699
69:28:55,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.006,8337.26,26.24,25.52,27.20,841.73,845.46,172.316666,12.58,0.9819,250,0,13.458,1.96728,4.21,54934,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,11168995.000000,3328595.000000,496625.468750,21735.867188,5007.433105,2550.866699
69:29:25,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.007,8338.26,26.26,25.53,27.23,841.83,845.50,171.733337,12.53,0.9819,250,0,13.458,1.97032,4.21,54937,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,11169296.000000,3328678.750000,496633.531250,21736.566406,5007.433105,2550.866699
69:29:55,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.006,8339.25,26.30,25.51,27.25,841.75,845.44,170.366669,12.25,0.9817,250,0,13.461,1.96011,4.21,54941,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11169565.000000,3328761.250000,496638.125000,21736.699219,5007.433105,2550.866699
69:30:25,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.009,8340.25,26.31,25.55,27.26,841.80,845.49,173.250000,12.18,0.9817,250,0,13.460,1.97337,4.21,54945,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,11169771.000000,3328824.750000,496641.375000,21737.400391,5007.433105,2550.866699
69:30:55,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.008,8341.25,26.34,25.57,27.32,841.75,845.43,171.100006,12.31,0.9816,250,0,13.461,1.97088,4.21,54949,0.633333,0.633333,1.066667,0.633333,0.633333,1.066667,11170011.000000,3328887.750000,496647.718750,21737.833984,5007.866699,2550.866699
69:31:25,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.009,8342.24,26.35,25.58,27.32,841.74,845.40,170.100006,12.24,0.9815,250,0,13.462,1.97586,4.21,54952,0.266667,0.566667,0.633333,0.266667,0.566667,0.633333,11170258.000000,3328955.000000,496653.000000,21738.267578,5008.299805,2550.866699
69:31:55,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,2.008,8343.24,26.39,25.58,27.37,841.75,845.39,172.733337,12.30,0.9813,250,0,13.460,1.97032,4.21,54956,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,11170562.000000,3329047.000000,496657.718750,21738.267578,5008.299805,2550.866699
69:32:25,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,2.008,8344.23,26.42,25.61,27.40,841.64,845.32,170.399994,12.28,0.9812,250,0,13.461,1.97171,4.21,54959,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,11170922.000000,3329160.000000,496662.843750,21738.267578,5008.299805,2550.866699
69:32:55,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,2.009,8345.23,26.42,25.62,27.41,841.76,845.57,173.066666,12.38,0.9814,250,0,13.461,1.96922,4.21,54962,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,11171378.000000,3329294.250000,496669.968750,21739.300781,5008.299805,2550.866699
69:33:25,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,2.010,8346.23,26.44,25.63,27.41,841.80,845.48,169.149994,12.46,0.9812,252,0,13.461,1.98251,4.21,54966,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,11171809.000000,3329419.250000,496682.937500,21740.000000,5008.299805,2550.866699
69:33:55,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,2.000,8347.22,26.46,25.64,27.44,841.78,845.51,170.800003,12.40,0.9812,252,0,13.409,1.96673,4.16,54966,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,11172201.000000,3329537.000000,496699.437500,21740.000000,5008.299805,2550.866699
69:34:25,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,1.999,8348.22,26.47,25.54,27.45,841.76,845.58,170.100006,12.39,0.9813,252,0,13.411,1.95241,4.15,54951,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,11172571.000000,3329649.250000,496707.218750,21740.833984,5008.299805,2550.866699
69:34:55,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,1.999,8349.22,26.49,25.38,27.48,841.70,845.63,174.449997,12.38,0.9813,252,0,13.408,1.94856,4.15,54937,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,11172843.000000,3329732.000000,496714.531250,21740.833984,5008.299805,2550.866699
69:35:25,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,1.998,8350.21,26.48,25.29,27.45,841.75,845.88,166.750000,12.46,0.9816,252,0,13.404,1.97115,4.14,54921,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,11173166.000000,3329821.750000,496723.531250,21740.833984,5008.299805,2550.866699
69:35:55,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,2.000,8351.21,26.49,25.16,27.50,841.70,846.09,168.166672,12.53,0.9818,252,0,13.405,1.96259,4.15,54906,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,11173504.000000,3329923.250000,496735.843750,21740.833984,5008.299805,2550.866699
69:36:25,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,1.998,8352.20,26.49,25.11,27.46,841.66,846.23,170.883331,12.49,0.9819,252,0,13.404,1.95516,4.14,54892,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,11173891.000000,3330028.000000,496744.562500,21740.833984,5008.299805,2550.866699
69:36:55,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,1.996,8353.20,26.47,25.02,27.48,841.68,846.15,169.816666,12.47,0.9819,252,0,13.404,1.96066,4.15,54876,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,11174293.000000,3330143.750000,496754.281250,21740.833984,5008.299805,2550.866699
69:37:25,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,1.996,8354.20,26.48,24.96,27.49,841.70,846.21,169.566666,12.45,0.9820,252,0,13.401,1.96590,4.14,54861,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,11174626.000000,3330246.500000,496768.406250,21741.800781,5008.299805,2550.866699
69:37:55,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,1.997,8355.19,26.48,24.91,27.46,841.74,846.29,167.183334,12.40,0.9821,252,0,13.403,1.95296,4.14,54847,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,11174951.000000,3330341.250000,496778.312500,21742.566406,5008.299805,2550.866699
69:38:25,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,1.996,8356.19,26.48,24.88,27.47,841.75,846.26,170.233337,12.31,0.9820,252,0,13.400,1.95323,4.14,54831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11175275.000000,3330435.000000,496785.437500,21742.566406,5008.299805,2550.866699
69:38:55,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,1.996,8357.18,26.48,24.84,27.48,841.62,846.34,171.000000,12.29,0.9821,252,0,13.398,1.96094,4.14,54816,1.100000,2.033333,2.300000,1.100000,2.033333,2.300000,11175646.000000,3330549.500000,496803.531250,21743.367188,5009.100098,2550.866699
69:39:25,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,1.994,8358.18,26.49,24.79,27.49,841.51,846.39,169.833328,11.96,0.9822,252,0,13.401,1.95626,4.13,54802,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,11176019.000000,3330663.500000,496814.375000,21743.433594,5009.166504,2550.866699
69:39:55,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,1.994,8359.18,26.50,24.77,27.47,841.67,846.47,169.933334,11.71,0.9823,252,0,13.398,1.96149,4.14,54786,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,11176337.000000,3330755.500000,496823.593750,21744.300781,5009.700195,2550.866699
69:40:25,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,1.995,8360.17,26.49,24.74,27.48,841.59,846.45,169.416672,11.72,0.9823,252,0,13.397,1.96122,4.14,54771,0.666667,1.266667,1.566667,0.666667,1.266667,1.566667,11176588.000000,3330835.750000,496830.906250,21746.000000,5010.000000,2550.866699
69:40:55,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.995,8361.17,26.50,24.72,27.50,841.59,846.47,170.199997,11.70,0.9823,252,0,13.399,1.96342,4.14,54756,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11176868.000000,3330916.250000,496834.562500,21746.000000,5010.000000,2550.866699
69:41:25,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,1.996,8362.17,26.49,24.72,27.48,841.66,846.58,169.600006,11.77,0.9825,252,0,13.398,1.96867,4.14,54741,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,11177092.000000,3330981.750000,496836.093750,21746.000000,5010.000000,2550.866699
69:41:55,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,1.995,8363.16,26.50,24.71,27.50,841.61,846.61,174.483337,11.63,0.9825,252,0,13.397,1.94719,4.13,54726,0.833333,0.966667,1.200000,0.833333,0.966667,1.200000,11177382.000000,3331061.750000,496842.281250,21746.400391,5010.000000,2550.866699
69:42:25,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.994,8364.16,26.49,24.67,27.45,841.66,846.56,169.416672,11.80,0.9824,252,0,13.397,1.96618,4.13,54711,0.866667,1.466667,1.633333,0.866667,1.466667,1.633333,11177723.000000,3331162.750000,496851.906250,21746.867188,5010.000000,2550.866699
69:42:55,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,1.994,8365.15,26.50,24.65,27.48,841.69,846.63,169.983337,11.84,0.9825,252,0,13.399,1.95929,4.13,54696,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,11178044.000000,3331259.750000,496862.031250,21746.867188,5010.000000,2550.866699
69:43:25,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,1.995,8366.15,26.50,24.67,27.48,841.59,846.61,166.699997,11.76,0.9825,252,0,13.399,1.96673,4.13,54681,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,11178449.000000,3331376.000000,496872.218750,21747.433594,5010.000000,2550.866699
69:43:55,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.995,8367.15,26.50,24.63,27.49,841.59,846.52,171.166672,11.51,0.9824,252,0,13.399,1.95351,4.13,54666,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,11178827.000000,3331487.500000,496882.937500,21748.599609,5010.000000,2550.866699
69:44:25,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.995,8368.14,26.50,24.66,27.48,841.59,846.61,172.283340,11.54,0.9825,252,0,13.399,1.95049,4.13,54651,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11179146.000000,3331586.750000,496891.062500,21749.433594,5010.000000,2550.866699
69:44:55,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.995,8369.14,26.50,24.63,27.51,841.61,846.52,170.199997,11.77,0.9824,252,0,13.396,1.95984,4.13,54636,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,11179465.000000,3331681.250000,496900.562500,21749.900391,5010.000000,2550.866699
69:45:25,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.995,8370.13,26.50,24.62,27.50,841.53,846.63,169.833328,11.85,0.9825,252,0,13.394,1.96480,4.13,54621,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,11179746.000000,3331755.000000,496907.906250,21750.333984,5010.000000,2550.866699
69:45:55,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.995,8371.13,26.50,24.61,27.47,841.57,846.52,171.066666,11.83,0.9823,252,0,13.399,1.94911,4.12,54606,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11180033.000000,3331836.250000,496911.562500,21750.333984,5010.000000,2550.866699
69:46:25,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.995,8372.13,26.51,24.63,27.52,841.61,846.52,171.500000,11.80,0.9823,252,0,13.397,1.96563,4.13,54591,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,11180315.000000,3331922.750000,496922.781250,21751.566406,5010.000000,2550.866699
69:46:55,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.994,8373.12,26.51,24.61,27.48,841.53,846.58,171.366669,11.42,0.9824,252,0,13.398,1.95736,4.12,54576,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,11180627.000000,3332008.500000,496933.656250,21752.066406,5010.000000,2550.866699
69:47:25,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.995,8374.12,26.54,24.63,27.50,841.60,846.68,168.283340,11.42,0.9825,252,0,13.394,1.96894,4.12,54561,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,11180900.000000,3332084.250000,496941.093750,21753.166016,5010.000000,2550.866699
69:47:55,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.995,8375.11,26.53,24.61,27.53,841.53,846.65,167.750000,11.37,0.9825,252,0,13.396,1.95516,4.12,54546,1.600000,2.266667,2.866667,1.600000,2.266667,2.866667,11181292.000000,3332205.250000,496953.843750,21754.800781,5010.866699,2551.733398
69:48:25,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.995,8376.11,26.54,24.62,27.52,841.64,846.62,166.750000,11.42,0.9824,252,0,13.397,1.96811,4.12,54531,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,11181586.000000,3332289.500000,496959.093750,21756.466797,5010.866699,2551.733398
69:48:55,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,1.996,8377.11,26.54,24.62,27.54,841.56,846.68,169.016663,11.26,0.9825,252,0,13.396,1.96673,4.12,54515,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,11181903.000000,3332385.000000,496966.406250,21757.966797,5010.866699,2551.733398
69:49:25,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,1.996,8378.10,26.55,24.63,27.54,841.67,846.62,167.750000,11.19,0.9824,252,0,13.398,1.95929,4.12,54501,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,11182180.000000,3332471.750000,496972.281250,21758.900391,5010.866699,2551.733398
69:49:55,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.996,8379.10,26.56,24.68,27.52,841.58,846.62,167.566666,11.29,0.9823,252,0,13.396,1.95846,4.11,54485,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,11182479.000000,3332556.250000,496976.968750,21758.966797,5010.866699,2551.733398
69:50:25,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.996,8380.09,26.58,24.63,27.57,841.62,846.72,165.266663,11.33,0.9824,252,0,13.394,1.97171,4.11,54470,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,11182790.000000,3332640.750000,496984.500000,21758.966797,5010.866699,2551.733398
69:50:55,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.995,8381.09,26.58,24.63,27.53,841.62,846.69,169.783340,11.34,0.9824,252,0,13.400,1.96039,4.11,54455,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,11183219.000000,3332769.000000,496997.000000,21758.966797,5010.866699,2551.733398
69:51:25,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.996,8382.09,26.57,24.64,27.53,841.56,846.69,170.100006,11.33,0.9824,252,0,13.400,1.95819,4.11,54440,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,11183689.000000,3332905.250000,497005.593750,21758.966797,5010.866699,2551.733398
69:51:55,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,1.995,8383.08,26.59,24.70,27.58,841.60,846.64,171.316666,11.38,0.9823,252,0,13.395,1.95929,4.12,54425,1.433333,1.700000,2.033333,1.433333,1.700000,2.033333,11184096.000000,3333026.250000,497012.406250,21759.400391,5011.299805,2552.166748
69:52:25,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,1.995,8384.08,26.61,24.67,27.58,841.54,846.71,170.383331,11.35,0.9823,252,0,13.401,1.96673,4.12,54410,1.200000,1.433333,1.766667,1.200000,1.433333,1.766667,11184540.000000,3333161.250000,497025.218750,21760.400391,5011.733398,2552.600098
69:52:55,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,1.996,8385.08,26.62,24.69,27.61,841.67,846.57,169.216660,11.32,0.9821,252,0,13.399,1.96452,4.12,54395,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,11184990.000000,3333297.250000,497039.218750,21762.300781,5011.733398,2552.600098
69:53:25,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,1.994,8386.07,26.64,24.69,27.58,841.59,846.70,169.016663,11.31,0.9822,252,0,13.397,1.95956,4.11,54380,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,11185481.000000,3333445.250000,497053.906250,21763.300781,5011.733398,2552.600098
69:53:55,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,1.996,8387.07,26.65,24.70,27.64,841.61,846.62,168.666672,10.91,0.9821,252,0,13.397,1.96535,4.11,54364,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,11185914.000000,3333573.250000,497062.562500,21763.333984,5011.733398,2552.600098
69:54:25,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,1.996,8388.06,26.67,24.72,27.62,841.52,846.73,170.899994,10.77,0.9822,252,0,13.400,1.95241,4.11,54350,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11186325.000000,3333695.000000,497080.718750,21765.033203,5011.733398,2552.600098
69:54:55,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,1.996,8389.06,26.68,24.72,27.67,841.52,846.64,172.516663,10.74,0.9820,252,0,13.400,1.95049,4.11,54334,1.300000,1.366667,2.166667,1.300000,1.366667,2.166667,11186652.000000,3333790.500000,497092.000000,21765.900391,5012.600098,2552.600098
69:55:25,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,1.996,8390.06,26.73,24.73,27.70,841.62,846.88,170.500000,10.60,0.9822,252,0,13.399,1.96039,4.11,54319,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,11186884.000000,3333859.250000,497096.375000,21765.900391,5012.600098,2552.600098
69:55:55,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,1.997,8391.05,26.74,24.73,27.70,841.50,846.68,170.216660,10.55,0.9819,252,0,13.395,1.95681,4.11,54304,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,11187056.000000,3333912.250000,497104.531250,21765.900391,5012.600098,2552.600098
69:56:25,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,1.997,8392.05,26.78,24.77,27.74,841.59,846.72,171.033340,10.60,0.9818,252,0,13.398,1.96563,4.11,54289,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,11187264.000000,3333973.000000,497114.718750,21765.900391,5012.600098,2552.600098
69:56:55,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,1.996,8393.04,26.80,24.81,27.76,841.53,846.69,170.500000,10.63,0.9817,252,0,13.396,1.96397,4.11,54274,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,11187483.000000,3334032.500000,497119.687500,21766.199219,5012.600098,2552.600098
69:57:25,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,1.997,8394.04,26.83,24.81,27.81,841.60,846.76,171.033340,11.01,0.9816,252,0,13.397,1.95736,4.11,54258,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,11187689.000000,3334084.750000,497125.343750,21766.767578,5012.600098,2552.600098
69:57:55,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,1.999,8395.04,26.86,24.82,27.79,841.58,846.73,170.300003,10.85,0.9815,252,0,13.398,1.96701,4.11,54244,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11187869.000000,3334131.000000,497130.968750,21766.767578,5012.600098,2552.600098
69:58:25,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.001,8396.03,26.89,24.85,27.85,841.51,846.66,170.216660,10.82,0.9814,252,0,13.396,1.97143,4.11,54228,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,11188110.000000,3334200.500000,497139.125000,21766.767578,5012.600098,2552.600098
69:58:55,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.002,8397.03,26.92,25.11,27.87,841.45,846.41,169.033340,10.77,0.9810,252,0,13.410,1.96646,4.22,54246,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,11188309.000000,3334261.500000,497145.531250,21767.000000,5012.600098,2552.600098
69:59:25,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.005,8398.02,26.96,25.47,27.88,841.44,846.07,170.683334,10.81,0.9804,252,0,13.416,1.96535,4.22,54264,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,11188532.000000,3334329.250000,497151.406250,21768.166016,5012.600098,2552.600098
69:59:55,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.006,8399.02,27.01,25.81,27.98,841.46,845.62,170.966660,10.74,0.9798,252,0,13.420,1.96867,4.22,54281,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,11188860.000000,3334427.750000,497157.000000,21768.466797,5012.600098,2552.600098
70:00:25,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.010,8400.02,27.08,26.07,27.98,841.54,845.36,168.933334,10.70,0.9792,252,0,13.424,1.96811,4.22,54298,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,11189117.000000,3334496.750000,497167.593750,21770.166016,5012.600098,2552.600098
70:00:55,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.011,8401.01,27.15,26.31,28.08,841.37,845.07,173.300003,10.59,0.9787,253,0,13.427,1.97420,4.22,54314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11189333.000000,3334553.250000,497171.687500,21770.199219,5012.600098,2552.600098
70:01:25,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.010,8402.01,27.23,26.49,28.14,841.50,845.02,171.500000,10.69,0.9783,253,0,13.406,1.97005,4.22,54329,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11189518.000000,3334604.250000,497175.562500,21771.933594,5012.600098,2552.600098
70:01:55,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.011,8403.01,27.29,26.67,28.19,841.35,844.87,173.233337,12.31,0.9777,254,0,13.408,1.96590,4.22,54345,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,11189814.000000,3334695.500000,497178.937500,21771.933594,5012.600098,2552.600098
70:02:25,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.010,8404.00,27.37,26.81,28.26,841.50,844.84,170.916672,12.98,0.9773,254,0,13.385,1.96784,4.22,54360,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,11190169.000000,3334807.000000,497190.343750,21772.800781,5012.600098,2552.600098
70:02:55,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.010,8405.00,27.43,26.89,28.32,841.49,844.77,170.050003,13.09,0.9770,255,0,13.387,1.96784,4.22,54374,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,11190570.000000,3334929.750000,497202.062500,21773.367188,5012.600098,2552.600098
70:03:25,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.007,8406.00,27.49,27.07,28.40,841.42,844.54,171.916672,13.70,0.9764,255,0,13.365,1.96756,4.22,54389,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,11190889.000000,3335021.000000,497210.468750,21773.666016,5012.600098,2552.600098
70:03:55,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.008,8406.99,27.54,27.15,28.42,841.43,844.55,169.183334,13.95,0.9762,255,0,13.366,1.96977,4.22,54403,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,11191275.000000,3335138.500000,497224.937500,21773.666016,5012.600098,2552.600098
70:04:25,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.007,8407.99,27.60,27.24,28.49,841.50,844.40,168.899994,14.01,0.9758,255,0,13.369,1.96039,4.22,54417,1.366667,2.066667,2.300000,1.366667,2.066667,2.300000,11191683.000000,3335258.750000,497235.000000,21774.267578,5013.200195,2553.199951
70:04:55,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.011,8408.98,27.65,27.33,28.57,841.49,844.49,170.533340,14.09,0.9758,256,0,13.367,1.96839,4.22,54431,2.200000,2.500000,2.666667,2.200000,2.500000,2.666667,11192211.000000,3335417.250000,497247.062500,21774.500000,5013.433105,2553.433350
70:05:25,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.006,8409.98,27.68,27.40,28.64,841.53,844.48,170.533340,13.99,0.9757,256,0,13.348,1.95186,4.22,54444,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,11192668.000000,3335551.000000,497255.531250,21774.533203,5013.433105,2553.433350
70:05:55,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.008,8410.98,27.72,27.48,28.62,841.44,844.36,172.216660,13.46,0.9755,256,0,13.348,1.94774,4.22,54457,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,11193118.000000,3335685.000000,497271.937500,21775.367188,5013.433105,2553.433350
70:06:25,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.006,8411.97,27.76,27.53,28.67,841.46,844.38,167.350006,13.53,0.9753,256,0,13.348,1.95819,4.22,54470,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,11193578.000000,3335815.250000,497284.406250,21775.367188,5013.433105,2553.433350
70:06:55,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.010,8412.97,27.79,27.56,28.74,841.35,844.26,172.550003,13.38,0.9751,256,0,13.348,1.95516,4.22,54483,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,11194009.000000,3335938.500000,497295.812500,21775.367188,5013.433105,2553.433350
70:07:25,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.003,8413.96,27.83,27.59,28.75,841.35,844.28,171.316666,13.42,0.9750,256,0,13.349,1.95323,4.22,54495,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,11194405.000000,3336056.500000,497302.500000,21775.367188,5013.433105,2553.433350
70:07:55,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.003,8414.96,27.87,27.65,28.80,841.48,844.32,173.733337,13.42,0.9749,256,0,13.349,1.95378,4.22,54507,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,11194832.000000,3336176.750000,497309.031250,21775.900391,5013.433105,2553.433350
70:08:25,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.011,8415.96,27.90,27.68,28.81,841.46,844.18,171.416672,13.10,0.9747,256,0,13.349,1.95653,4.22,54519,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,11195338.000000,3336325.000000,497322.187500,21776.232422,5013.433105,2553.433350
70:08:55,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.009,8416.95,27.91,27.69,28.85,841.33,844.23,171.233337,12.44,0.9748,256,0,13.349,1.96397,4.22,54531,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,11195793.000000,3336460.750000,497332.781250,21776.232422,5013.433105,2553.433350
70:09:25,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.008,8417.95,27.92,27.70,28.84,841.21,844.20,170.783340,11.66,0.9749,256,0,13.350,1.96149,4.22,54542,2.133333,3.100000,3.166667,2.133333,3.100000,3.166667,11196319.000000,3336613.750000,497346.000000,21777.500000,5013.433105,2553.433350
70:09:55,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.008,8418.95,27.95,27.74,28.91,841.29,844.30,170.949997,11.24,0.9750,256,0,13.349,1.96232,4.22,54554,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,11196751.000000,3336742.750000,497364.937500,21781.033203,5013.433105,2553.433350
70:10:25,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.009,8419.94,27.97,27.75,28.93,841.35,844.24,169.783340,11.17,0.9749,256,0,13.351,1.96259,4.22,54565,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,11197207.000000,3336873.000000,497383.843750,21781.433594,5013.433105,2553.433350
70:10:55,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.009,8420.94,27.98,27.75,28.97,841.26,844.23,171.333328,11.17,0.9748,256,0,13.350,1.95406,4.22,54576,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,11197841.000000,3337064.500000,497402.406250,21781.732422,5013.433105,2553.433350
70:11:25,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.009,8421.93,28.00,27.81,28.93,841.50,844.20,170.816666,10.97,0.9748,256,0,13.351,1.96618,4.22,54586,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,11198437.000000,3337249.000000,497421.656250,21783.533203,5013.433105,2553.433350
70:11:55,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.010,8422.93,28.01,27.79,28.91,841.42,844.28,169.800003,10.56,0.9749,256,0,13.350,1.96370,4.22,54597,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,11198889.000000,3337380.750000,497444.625000,21785.732422,5013.433105,2553.433350
70:12:25,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.010,8423.93,28.02,27.80,29.00,841.25,844.25,171.583328,10.73,0.9748,256,0,13.351,1.95488,4.22,54607,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,11199259.000000,3337483.250000,497459.843750,21789.033203,5013.433105,2553.433350
70:12:55,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.010,8424.92,28.04,27.82,28.99,841.19,844.14,172.466660,10.38,0.9746,257,0,13.352,1.96232,4.22,54617,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,11199493.000000,3337549.750000,497465.531250,21789.267578,5013.433105,2553.433350
70:13:25,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,2.006,8425.92,28.05,27.83,28.95,841.43,844.22,167.333328,10.43,0.9747,257,0,13.328,1.95516,4.22,54627,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,11199780.000000,3337633.750000,497479.281250,21791.333984,5013.433105,2553.433350
70:13:55,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,2.004,8426.92,28.05,27.82,29.02,841.33,844.05,169.633331,10.47,0.9745,257,0,13.327,1.95819,4.22,54637,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,11199974.000000,3337692.250000,497487.687500,21791.833984,5013.433105,2553.433350
70:14:25,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,2.005,8427.91,28.04,27.82,29.00,841.16,844.25,169.416672,10.38,0.9748,257,0,13.327,1.95131,4.22,54646,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,11200265.000000,3337780.000000,497496.437500,21791.833984,5013.433105,2553.433350
70:14:55,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,2.004,8428.91,28.04,27.79,28.97,841.27,844.08,170.533340,10.40,0.9746,257,0,13.327,1.94802,4.22,54656,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,11200876.000000,3337957.750000,497511.093750,21792.632813,5013.433105,2553.433350
70:15:25,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,2.005,8429.90,28.04,27.82,28.99,841.27,844.14,167.033340,10.49,0.9746,257,0,13.327,1.95956,4.22,54665,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,11201390.000000,3338102.500000,497524.593750,21793.566406,5013.433105,2553.433350
70:15:55,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,2.006,8430.90,28.05,27.78,29.04,841.41,844.16,172.149994,10.43,0.9746,257,0,13.327,1.95158,4.22,54674,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,11201706.000000,3338191.500000,497538.375000,21794.433594,5013.433105,2553.433350
70:16:25,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,2.005,8431.90,28.04,27.77,29.01,841.21,844.14,167.149994,10.42,0.9746,257,0,13.326,1.96314,4.22,54683,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11201999.000000,3338271.750000,497544.812500,21794.666016,5013.433105,2553.433350
70:16:55,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,2.005,8432.89,28.04,27.74,29.00,841.43,844.30,171.449997,10.33,0.9748,257,0,13.327,1.95049,4.22,54691,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,11202336.000000,3338365.750000,497556.875000,21795.300781,5013.433105,2553.433350
70:17:25,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,2.005,8433.89,28.03,27.76,29.00,841.27,844.19,169.116669,10.34,0.9747,257,0,13.326,1.96204,4.22,54700,0.400000,0.933333,0.966667,0.400000,0.933333,0.966667,11202571.000000,3338431.750000,497563.843750,21795.333984,5013.466797,2553.466553
70:17:55,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,2.003,8434.88,28.03,27.74,29.00,841.33,844.30,172.033340,10.41,0.9749,257,0,13.326,1.94856,4.22,54708,0.966667,0.966667,1.766667,0.966667,0.966667,1.766667,11202876.000000,3338518.250000,497568.406250,21796.132813,5014.266602,2554.266602
70:18:25,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,2.004,8435.88,28.02,27.73,28.96,841.17,844.12,167.866669,10.51,0.9747,257,0,13.327,1.95681,4.22,54716,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,11203131.000000,3338587.500000,497575.281250,21796.132813,5014.266602,2554.266602
70:18:55,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,2.003,8436.88,28.01,27.73,28.97,841.20,844.23,168.616669,10.51,0.9748,257,0,13.326,1.95241,4.22,54724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11203322.000000,3338638.500000,497578.937500,21796.132813,5014.266602,2554.266602
70:19:25,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,2.003,8437.87,28.01,27.71,28.98,841.17,844.23,169.666672,10.50,0.9748,257,0,13.327,1.94774,4.22,54732,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,11203587.000000,3338710.750000,497583.687500,21796.132813,5014.266602,2554.266602
70:19:55,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,2.003,8438.87,28.01,27.69,28.99,841.17,844.28,170.350006,10.49,0.9749,257,0,13.326,1.95791,4.22,54740,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11203889.000000,3338798.250000,497590.687500,21796.132813,5014.266602,2554.266602
70:20:25,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,2.004,8439.87,28.02,27.66,28.99,841.19,844.28,169.250000,10.49,0.9749,257,0,13.327,1.96066,4.22,54748,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,11204165.000000,3338873.750000,497596.656250,21796.132813,5014.266602,2554.266602
70:20:55,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,2.004,8440.86,28.03,27.64,29.00,841.24,844.19,168.633331,10.52,0.9747,257,0,13.325,1.95653,4.22,54755,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11204423.000000,3338950.250000,497601.593750,21796.166016,5014.266602,2554.266602
70:21:25,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,2.003,8441.86,28.04,27.67,29.00,841.21,844.30,169.516663,10.54,0.9748,257,0,13.326,1.95929,4.22,54762,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,11204700.000000,3339029.250000,497614.906250,21797.099609,5014.266602,2554.266602
70:21:55,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,2.004,8442.85,28.05,27.64,29.02,841.37,844.19,168.433334,10.58,0.9746,257,0,13.326,1.95653,4.22,54770,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,11204964.000000,3339110.750000,497626.031250,21797.833984,5014.266602,2554.266602
70:22:25,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,2.004,8443.85,28.06,27.65,29.03,841.21,844.13,168.433334,10.59,0.9745,257,0,13.326,1.95626,4.22,54777,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,11205306.000000,3339209.750000,497633.281250,21798.232422,5014.266602,2554.266602
70:22:55,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,2.004,8444.85,28.07,27.65,29.02,841.21,844.35,169.366669,10.55,0.9748,257,0,13.326,1.95571,4.22,54784,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,11205563.000000,3339284.500000,497641.718750,21799.500000,5014.266602,2554.266602
70:23:25,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,2.004,8445.84,28.08,27.68,29.02,841.05,844.21,169.050003,10.56,0.9746,257,0,13.325,1.95819,4.22,54790,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,11205795.000000,3339360.750000,497648.125000,21800.333984,5014.266602,2554.266602
70:23:55,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,2.004,8446.84,28.10,27.66,29.03,841.04,844.37,170.283340,10.62,0.9747,257,0,13.325,1.94719,4.22,54797,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,11206084.000000,3339449.250000,497652.093750,21801.300781,5014.266602,2554.266602
70:24:25,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,2.007,8447.83,28.11,27.67,29.06,841.01,844.28,169.033340,10.62,0.9745,257,0,13.324,1.95929,4.22,54804,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,11206395.000000,3339545.500000,497659.875000,21801.333984,5014.266602,2554.266602
70:24:55,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,2.004,8448.83,28.14,27.65,29.10,841.06,844.49,169.133331,10.63,0.9747,257,0,13.326,1.96452,4.22,54810,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,11206709.000000,3339642.250000,497670.968750,21802.166016,5014.266602,2554.266602
70:25:25,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,2.006,8449.83,28.16,27.67,29.14,841.00,844.26,170.066666,10.70,0.9743,257,0,13.325,1.95708,4.22,54816,1.500000,2.300000,2.733333,1.500000,2.300000,2.733333,11207158.000000,3339768.000000,497690.062500,21803.732422,5014.966797,2554.966553
70:25:55,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.005,8450.82,28.18,27.66,29.11,841.19,844.45,170.816666,10.68,0.9745,257,0,13.326,1.95763,4.22,54823,0.366667,0.666667,0.733333,0.366667,0.666667,0.733333,11207444.000000,3339846.250000,497696.968750,21803.933594,5015.133301,2555.133301
70:26:25,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,2.006,8451.82,28.18,27.65,29.11,841.13,844.53,169.183334,10.52,0.9746,257,0,13.325,1.95186,4.22,54829,0.233333,0.866667,1.200000,0.233333,0.866667,1.200000,11207756.000000,3339935.500000,497708.000000,21806.300781,5016.000000,2555.133301
70:26:55,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.006,8452.82,28.21,27.70,29.14,841.13,844.31,169.750000,10.46,0.9743,257,0,13.325,1.96867,4.22,54834,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,11208010.000000,3340008.250000,497713.156250,21806.466797,5016.000000,2555.133301
70:27:25,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.006,8453.81,28.22,27.65,29.16,841.13,844.22,170.033340,10.51,0.9741,257,0,13.326,1.95874,4.22,54840,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,11208213.000000,3340066.750000,497723.218750,21807.267578,5016.000000,2555.133301
70:27:55,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.006,8454.81,28.25,27.69,29.17,841.01,844.33,170.100006,10.51,0.9741,257,0,13.326,1.95131,4.22,54846,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,11208393.000000,3340120.500000,497730.125000,21807.333984,5016.000000,2555.133301
70:28:25,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.007,8455.80,28.26,27.70,29.24,841.15,844.48,171.366669,10.47,0.9743,257,0,13.327,1.96149,4.22,54852,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,11208624.000000,3340189.250000,497736.281250,21807.333984,5016.000000,2555.133301
70:28:55,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.007,8456.80,28.27,27.71,29.21,841.14,844.43,171.566666,10.35,0.9742,257,0,13.326,1.95901,4.22,54857,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11208886.000000,3340262.750000,497742.406250,21807.333984,5016.000000,2555.133301
70:29:25,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.007,8457.80,28.28,27.71,29.25,841.06,844.42,170.783340,10.36,0.9742,257,0,13.325,1.94527,4.22,54863,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,11209093.000000,3340324.250000,497748.437500,21807.333984,5016.000000,2555.133301
70:29:55,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.007,8458.79,28.29,27.69,29.23,841.11,844.31,172.100006,10.39,0.9740,257,0,13.325,1.94802,4.22,54868,0.733333,0.733333,1.533333,0.733333,0.733333,1.533333,11209357.000000,3340402.250000,497753.375000,21808.132813,5016.799805,2555.933350
70:30:25,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.007,8459.79,28.31,27.72,29.23,840.89,844.39,171.466660,10.39,0.9740,257,0,13.327,1.94884,4.22,54873,0.066667,0.333333,1.766667,0.066667,0.333333,1.766667,11209557.000000,3340462.750000,497759.937500,21809.933594,5018.600098,2557.733398
70:30:55,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.008,8460.78,28.34,27.72,29.28,841.13,844.38,171.683334,10.36,0.9739,257,0,13.326,1.96011,4.22,54878,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,11209792.000000,3340535.000000,497769.500000,21809.933594,5018.600098,2557.733398
70:31:25,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.008,8461.78,28.36,27.73,29.29,840.94,844.43,171.083328,10.32,0.9739,257,0,13.324,1.94472,4.22,54883,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,11210019.000000,3340600.750000,497776.500000,21810.433594,5018.600098,2557.733398
70:31:55,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.008,8462.78,28.37,27.73,29.30,841.12,844.57,169.449997,10.30,0.9741,257,0,13.328,1.94856,4.22,54888,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,11210293.000000,3340677.750000,497787.406250,21811.666016,5018.600098,2557.733398
70:32:25,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.007,8463.77,28.39,27.72,29.33,841.12,844.59,167.116669,10.32,0.9740,257,0,13.326,1.96232,4.22,54893,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,11210619.000000,3340771.500000,497797.531250,21812.232422,5018.600098,2557.733398
70:32:55,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.008,8464.77,28.42,27.77,29.35,841.11,844.52,171.083328,10.17,0.9739,257,0,13.327,1.94747,4.22,54898,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,11210964.000000,3340875.750000,497812.937500,21813.367188,5018.600098,2557.733398
70:33:25,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.009,8465.77,28.43,27.75,29.33,841.05,844.47,170.316666,10.25,0.9737,257,0,13.326,1.95708,4.22,54903,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,11211335.000000,3340981.000000,497821.500000,21813.367188,5018.600098,2557.733398
70:33:55,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.010,8466.76,28.44,27.75,29.38,841.10,844.49,170.283340,10.20,0.9737,257,0,13.326,1.96287,4.22,54907,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,11211716.000000,3341090.500000,497834.343750,21813.367188,5018.600098,2557.733398
70:34:25,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.010,8467.76,28.45,27.77,29.41,841.02,844.57,169.616669,10.24,0.9738,257,0,13.326,1.95763,4.22,54912,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,11212147.000000,3341220.750000,497848.906250,21814.466797,5018.600098,2557.733398
70:34:55,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.010,8468.75,28.49,27.78,29.47,841.12,844.58,170.433334,10.23,0.9737,257,0,13.325,1.96370,4.22,54916,1.933333,2.633333,2.800000,1.933333,2.633333,2.800000,11212615.000000,3341358.500000,497864.500000,21815.267578,5018.766602,2557.899902
70:35:25,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.010,8469.75,28.51,27.79,29.42,840.99,844.60,172.699997,10.21,0.9736,257,0,13.327,1.95791,4.22,54920,1.400000,1.466667,2.100000,1.400000,1.466667,2.100000,11212995.000000,3341467.750000,497872.125000,21815.966797,5019.466797,2558.600098
70:35:55,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.011,8470.75,28.53,27.84,29.44,841.06,844.60,169.116669,10.15,0.9736,258,0,13.327,1.95846,4.22,54925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11213193.000000,3341525.250000,497875.375000,21815.966797,5019.466797,2558.600098
70:36:25,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.007,8471.74,28.55,27.85,29.45,841.03,844.59,170.250000,10.17,0.9735,258,0,13.303,1.94994,4.22,54929,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11213430.000000,3341597.500000,497880.406250,21815.966797,5019.466797,2558.600098
70:36:55,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.006,8472.74,28.59,27.85,29.52,841.10,844.66,170.500000,10.05,0.9735,258,0,13.303,1.95104,4.22,54933,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,11213766.000000,3341693.250000,497889.093750,21816.400391,5019.466797,2558.600098
70:37:25,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.007,8473.73,28.61,27.89,29.54,840.88,844.58,170.050003,9.99,0.9733,258,0,13.304,1.94802,4.22,54937,0.433333,0.566667,0.633333,0.433333,0.566667,0.633333,11214077.000000,3341785.250000,497895.281250,21817.599609,5019.533203,2558.666748
70:37:55,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.007,8474.73,28.64,27.90,29.51,841.01,844.49,171.333328,10.53,0.9730,258,0,13.305,1.95653,4.22,54941,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,11214500.000000,3341912.500000,497911.718750,21819.232422,5020.333496,2559.466553
70:38:25,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.006,8475.73,28.66,27.91,29.60,841.20,844.70,169.933334,10.56,0.9732,258,0,13.306,1.95268,4.22,54945,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,11214887.000000,3342029.250000,497921.625000,21819.466797,5020.333496,2559.466553
70:38:55,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,2.009,8476.72,28.67,27.95,29.64,841.14,844.64,173.149994,10.90,0.9730,258,0,13.306,1.94582,4.22,54949,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,11215277.000000,3342143.250000,497931.125000,21819.466797,5020.333496,2559.466553
70:39:25,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.009,8477.72,28.70,27.96,29.65,841.21,844.61,171.699997,11.29,0.9728,258,0,13.307,1.96149,4.22,54952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11215587.000000,3342227.250000,497940.000000,21819.466797,5020.333496,2559.466553
70:39:55,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.007,8478.72,28.71,27.98,29.64,841.19,844.74,177.916672,11.25,0.9730,258,0,13.306,1.93980,4.22,54956,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,11215994.000000,3342349.250000,497954.781250,21819.466797,5020.333496,2559.466553
70:40:25,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.009,8479.71,28.73,27.97,29.66,840.97,844.71,169.033340,11.38,0.9728,258,0,13.305,1.95351,4.22,54960,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,11216346.000000,3342446.750000,497962.812500,21819.466797,5020.333496,2559.466553
70:40:55,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.008,8480.71,28.72,27.97,29.69,840.99,844.58,170.000000,11.43,0.9727,258,0,13.306,1.94966,4.22,54963,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,11216619.000000,3342527.750000,497969.656250,21819.466797,5020.333496,2559.466553
70:41:25,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.008,8481.71,28.72,28.01,29.67,840.86,844.55,170.066666,11.44,0.9727,258,0,13.306,1.95516,4.22,54967,1.633333,1.933333,1.966667,1.633333,1.933333,1.966667,11217025.000000,3342652.000000,497978.375000,21819.500000,5020.366699,2559.500000
70:41:55,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,2.011,8482.70,28.73,27.99,29.68,840.99,844.63,168.949997,11.44,0.9727,259,0,13.306,1.96342,4.22,54970,1.200000,2.333333,2.800000,1.200000,2.333333,2.800000,11217450.000000,3342777.750000,497993.875000,21821.933594,5021.200195,2560.333252
70:42:25,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.003,8483.70,28.72,28.02,29.66,840.89,844.41,173.350006,11.33,0.9725,259,0,13.284,1.94500,4.22,54974,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,11217769.000000,3342868.500000,498001.281250,21822.900391,5021.200195,2560.333252
70:42:55,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,2.004,8484.70,28.69,27.98,29.67,841.19,844.64,169.350006,11.38,0.9729,259,0,13.280,1.94363,4.16,54967,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,11218060.000000,3342948.250000,498005.718750,21822.900391,5021.200195,2560.333252
70:43:25,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,2.002,8485.69,28.68,27.85,29.66,841.11,844.86,169.033340,11.47,0.9732,259,0,13.280,1.95158,4.15,54952,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,11218501.000000,3343075.750000,498011.500000,21822.900391,5021.200195,2560.333252
70:43:55,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,1.998,8486.69,28.65,27.69,29.67,841.20,844.89,168.466660,11.61,0.9733,259,0,13.276,1.95049,4.15,54937,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11218832.000000,3343173.750000,498014.468750,21822.900391,5021.200195,2560.333252
70:44:25,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,2.000,8487.69,28.61,27.56,29.64,841.04,845.34,167.300003,11.51,0.9739,259,0,13.272,1.94226,4.15,54922,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,11219151.000000,3343267.250000,498019.187500,21822.900391,5021.200195,2560.333252
70:44:55,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.993,8488.68,28.57,27.43,29.58,841.35,845.27,173.183334,11.50,0.9740,259,0,13.273,1.93460,4.14,54907,0.333333,0.900000,1.366667,0.333333,0.900000,1.366667,11219383.000000,3343333.250000,498026.531250,21823.732422,5022.033203,2561.166748
70:45:25,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.994,8489.68,28.53,27.29,29.52,841.42,845.55,172.199997,11.47,0.9745,259,0,13.270,1.94007,4.14,54893,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,11219609.000000,3343403.750000,498033.375000,21823.732422,5022.033203,2561.166748
70:45:55,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.991,8490.67,28.46,27.21,29.42,841.26,845.46,169.716660,11.56,0.9746,259,0,13.271,1.92860,4.15,54878,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,11219851.000000,3343479.000000,498043.218750,21823.732422,5022.033203,2561.166748
70:46:25,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.993,8491.67,28.41,27.10,29.45,841.06,845.32,169.600006,11.62,0.9746,259,0,13.269,1.94610,4.15,54863,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,11220278.000000,3343608.000000,498054.500000,21825.400391,5022.033203,2561.166748
70:46:55,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.992,8492.67,28.34,26.99,29.35,841.18,845.31,172.733337,11.59,0.9748,259,0,13.268,1.92697,4.14,54848,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,11220562.000000,3343691.250000,498062.187500,21826.333984,5022.033203,2561.166748
70:47:25,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.988,8493.66,28.29,26.95,29.34,840.92,845.21,175.183334,11.50,0.9749,257,0,13.267,1.92697,4.14,54833,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,11220820.000000,3343764.750000,498071.500000,21827.166016,5022.033203,2561.166748
70:47:55,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,1.998,8494.66,28.23,26.89,29.24,841.07,845.45,175.449997,11.54,0.9753,257,0,13.312,1.93269,4.14,54818,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,11221073.000000,3343835.250000,498079.687500,21827.166016,5022.033203,2561.166748
70:48:25,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.996,8495.65,28.19,26.79,29.25,841.35,845.81,169.133331,11.46,0.9759,257,0,13.308,1.94555,4.14,54803,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,11221328.000000,3343908.750000,498087.375000,21827.166016,5022.033203,2561.166748
70:48:55,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.992,8496.65,28.14,26.73,29.14,841.34,845.71,170.550003,11.45,0.9759,257,0,13.308,1.94390,4.14,54788,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,11221579.000000,3343981.250000,498094.968750,21827.166016,5022.033203,2561.166748
70:49:25,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.995,8497.65,28.08,26.65,29.11,841.35,845.79,175.833328,11.38,0.9763,257,0,13.306,1.94308,4.14,54773,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,11221786.000000,3344045.000000,498102.968750,21827.166016,5022.033203,2561.166748
70:49:55,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.992,8498.64,28.03,26.61,29.08,841.30,845.56,172.833328,11.38,0.9762,257,0,13.307,1.93597,4.14,54758,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,11222030.000000,3344117.500000,498108.031250,21827.166016,5022.033203,2561.166748
70:50:25,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.991,8499.64,27.99,26.55,29.02,841.28,845.84,170.949997,11.42,0.9766,257,0,13.306,1.94089,4.14,54743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11222301.000000,3344194.750000,498113.625000,21827.166016,5022.033203,2561.166748
70:50:55,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.991,8500.63,27.93,26.48,28.96,841.16,845.58,167.300003,11.35,0.9765,257,0,13.306,1.93980,4.14,54728,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,11222591.000000,3344280.000000,498119.531250,21827.166016,5022.033203,2561.166748
70:51:25,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.992,8501.63,27.89,26.48,28.91,841.17,845.65,169.583328,11.42,0.9767,257,0,13.305,1.94034,4.13,54713,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,11222818.000000,3344345.000000,498126.062500,21827.166016,5022.033203,2561.166748
70:51:55,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.991,8502.63,27.85,26.41,28.89,841.20,845.60,166.983337,11.40,0.9768,257,0,13.305,1.94664,4.13,54698,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,11223081.000000,3344424.500000,498132.875000,21827.533203,5022.033203,2561.166748
70:52:25,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.990,8503.62,27.82,26.38,28.83,841.29,845.62,169.600006,11.52,0.9769,257,0,13.303,1.94308,4.13,54683,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11223285.000000,3344484.250000,498140.437500,21828.867188,5022.033203,2561.166748
70:52:55,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.992,8504.62,27.79,26.35,28.82,841.13,845.57,171.966660,11.60,0.9769,257,0,13.303,1.93187,4.13,54668,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,11223562.000000,3344567.500000,498148.062500,21828.867188,5022.033203,2561.166748
70:53:25,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.987,8505.61,27.76,26.30,28.78,841.22,845.69,167.883331,11.53,0.9772,257,0,13.304,1.94527,4.13,54653,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,11223869.000000,3344653.000000,498158.875000,21828.867188,5022.033203,2561.166748
70:53:55,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.990,8506.61,27.72,26.27,28.74,841.01,845.56,164.183334,11.67,0.9771,257,0,13.302,1.94774,4.13,54638,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,11224102.000000,3344721.750000,498167.375000,21828.867188,5022.033203,2561.166748
70:54:25,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.984,8507.61,27.71,26.21,28.71,841.18,845.73,172.816666,11.53,0.9774,256,0,13.303,1.93624,4.13,54623,0.266667,0.600000,0.966667,0.266667,0.600000,0.966667,11224361.000000,3344790.250000,498175.281250,21829.732422,5022.899902,2562.033447
70:54:55,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.994,8508.60,27.67,26.19,28.65,840.92,845.49,168.000000,11.63,0.9772,256,0,13.328,1.95791,4.12,54608,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11224593.000000,3344856.000000,498178.281250,21829.732422,5022.899902,2562.033447
70:55:25,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.993,8509.60,27.64,26.17,28.63,841.03,845.48,166.866669,11.49,0.9774,256,0,13.322,1.94966,4.12,54593,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,11224809.000000,3344917.750000,498183.593750,21830.699219,5022.899902,2562.033447
70:55:55,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.993,8510.59,27.62,26.14,28.63,840.98,845.62,168.866669,11.49,0.9776,256,0,13.325,1.95213,4.12,54578,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,11225008.000000,3344977.500000,498192.843750,21831.466797,5022.899902,2562.033447
70:56:25,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.992,8511.59,27.60,26.10,28.61,840.96,845.65,172.149994,11.49,0.9777,256,0,13.322,1.94829,4.12,54563,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,11225202.000000,3345029.250000,498200.562500,21831.466797,5022.899902,2562.033447
70:56:55,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.991,8512.59,27.59,26.11,28.59,841.15,845.63,169.449997,11.71,0.9777,256,0,13.325,1.94089,4.12,54548,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,11225447.000000,3345098.750000,498211.656250,21831.466797,5022.899902,2562.033447
70:57:25,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.992,8513.58,27.57,26.09,28.59,841.07,845.55,172.183334,11.70,0.9776,256,0,13.326,1.94034,4.12,54533,0.466667,0.900000,0.933333,0.466667,0.900000,0.933333,11225695.000000,3345165.750000,498219.843750,21831.500000,5022.933105,2562.033447
70:57:55,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,1.992,8514.58,27.56,26.06,28.56,841.08,845.44,168.933334,11.76,0.9775,256,0,13.319,1.94281,4.12,54518,0.300000,0.300000,0.700000,0.300000,0.300000,0.700000,11225936.000000,3345240.750000,498231.281250,21832.933594,5023.766602,2562.033447
70:58:25,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.993,8515.58,27.54,26.02,28.52,840.95,845.53,171.233337,12.05,0.9777,256,0,13.324,1.94226,4.12,54503,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,11226275.000000,3345342.500000,498246.687500,21834.066406,5023.766602,2562.033447
70:58:55,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.993,8516.57,27.53,26.04,28.57,840.89,845.40,167.816666,11.74,0.9776,256,0,13.321,1.94500,4.12,54488,0.333333,0.600000,0.800000,0.333333,0.600000,0.800000,11226551.000000,3345421.750000,498252.093750,21835.400391,5023.966797,2562.033447
70:59:25,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,1.994,8517.57,27.53,26.00,28.51,841.00,845.56,166.500000,11.79,0.9778,256,0,13.319,1.96122,4.11,54473,0.233333,0.466667,0.733333,0.233333,0.466667,0.733333,11226831.000000,3345504.000000,498262.281250,21836.666016,5024.633301,2562.033447
70:59:55,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.992,8518.56,27.53,26.00,28.52,840.89,845.42,171.750000,11.77,0.9776,256,0,13.324,1.94062,4.12,54458,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,11227153.000000,3345599.500000,498269.562500,21836.666016,5024.633301,2562.033447
71:00:25,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,1.990,8519.56,27.56,26.01,28.52,841.05,845.66,168.683334,11.67,0.9778,256,0,13.321,1.94527,4.12,54443,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,11227389.000000,3345663.000000,498273.000000,21836.666016,5024.633301,2562.033447
71:00:55,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,1.993,8520.56,27.56,26.01,28.56,841.02,845.55,168.733337,11.74,0.9777,256,0,13.324,1.95076,4.12,54428,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,11227641.000000,3345733.000000,498274.843750,21836.800781,5024.633301,2562.033447
71:01:25,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,1.991,8521.55,27.57,25.99,28.51,841.02,845.60,168.683334,11.64,0.9777,256,0,13.321,1.94939,4.12,54413,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,11227895.000000,3345809.250000,498281.781250,21837.533203,5024.633301,2562.033447
71:01:55,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,1.993,8522.55,27.58,25.98,28.57,840.99,845.71,167.883331,11.42,0.9778,256,0,13.324,1.94939,4.12,54398,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,11228093.000000,3345869.250000,498287.625000,21837.533203,5024.633301,2562.033447
71:02:25,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,1.992,8523.54,27.58,26.00,28.56,840.83,845.35,169.933334,11.00,0.9775,256,0,13.320,1.95049,4.12,54383,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,11228297.000000,3345933.000000,498292.906250,21837.533203,5024.633301,2562.033447
71:02:55,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,1.993,8524.54,27.59,25.98,28.58,841.04,845.74,165.583328,11.16,0.9779,256,0,13.321,1.95681,4.11,54368,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,11228560.000000,3346014.750000,498299.781250,21837.533203,5024.633301,2562.033447
71:03:25,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,1.992,8525.54,27.58,25.95,28.57,840.86,845.63,170.466660,10.84,0.9778,256,0,13.322,1.93816,4.11,54353,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11228836.000000,3346101.250000,498306.312500,21837.900391,5024.633301,2562.033447
71:03:55,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,1.991,8526.53,27.60,25.98,28.57,841.15,845.68,174.866669,10.84,0.9778,256,0,13.325,1.94144,4.11,54338,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,11229031.000000,3346160.750000,498310.906250,21838.400391,5024.633301,2562.033447
71:04:25,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,1.993,8527.53,27.60,25.97,28.55,840.88,845.62,171.283340,10.92,0.9777,256,0,13.322,1.94062,4.11,54323,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11229217.000000,3346214.500000,498314.343750,21838.400391,5024.633301,2562.033447
71:04:55,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,1.993,8528.52,27.59,25.96,28.58,840.85,845.46,171.633331,11.00,0.9776,256,0,13.322,1.94939,4.11,54308,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,11229419.000000,3346275.500000,498319.562500,21838.400391,5024.633301,2562.033447
71:05:25,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,1.992,8529.52,27.61,25.96,28.53,841.14,845.73,170.033340,11.11,0.9778,256,0,13.320,1.94062,4.11,54292,0.066667,0.066667,0.766667,0.066667,0.066667,0.766667,11229623.000000,3346336.000000,498323.906250,21839.099609,5025.333496,2562.266602
71:05:55,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,1.993,8530.52,27.61,25.97,28.60,841.04,845.81,171.466660,10.72,0.9780,256,0,13.322,1.94363,4.11,54278,0.066667,0.066667,1.033333,0.066667,0.066667,1.033333,11229845.000000,3346396.750000,498327.312500,21840.132813,5026.366699,2562.899902
71:06:25,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,1.993,8531.51,27.60,26.15,28.59,840.88,845.32,168.116669,10.90,0.9774,256,0,13.328,1.95131,4.22,54295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11230016.000000,3346444.750000,498331.906250,21840.132813,5026.366699,2562.899902
71:06:55,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,1.996,8532.51,27.62,26.47,28.58,840.90,844.91,172.383331,10.76,0.9769,256,0,13.336,1.95104,4.22,54312,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11230190.000000,3346488.000000,498340.593750,21840.833984,5026.366699,2562.899902
71:07:25,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,1.998,8533.50,27.65,26.78,28.59,840.95,844.65,170.983337,10.91,0.9765,256,0,13.341,1.95516,4.22,54329,0.233333,0.600000,0.866667,0.233333,0.600000,0.866667,11230390.000000,3346542.500000,498351.656250,21841.833984,5027.200195,2563.733398
71:07:55,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,2.002,8534.50,27.67,27.00,28.59,840.84,844.43,169.666672,10.91,0.9761,256,0,13.343,1.95653,4.22,54345,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,11230646.000000,3346607.500000,498358.875000,21841.833984,5027.200195,2563.733398
71:08:25,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,2.002,8535.50,27.71,27.21,28.68,840.86,844.23,170.333328,10.94,0.9758,256,0,13.344,1.94390,4.22,54360,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11230884.000000,3346681.500000,498363.156250,21841.833984,5027.200195,2563.733398
71:08:55,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,2.005,8536.49,27.74,27.36,28.68,840.76,843.70,165.866669,10.90,0.9751,256,0,13.347,1.96452,4.22,54376,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,11231090.000000,3346741.750000,498366.937500,21841.833984,5027.200195,2563.733398
71:09:25,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,2.006,8537.49,27.78,27.47,28.73,840.87,843.75,171.466660,10.94,0.9750,256,0,13.348,1.95571,4.22,54390,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,11231319.000000,3346808.250000,498372.156250,21841.833984,5027.200195,2563.733398
71:09:55,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,2.006,8538.49,27.82,27.60,28.77,840.75,843.68,169.850006,10.99,0.9747,256,0,13.349,1.95516,4.22,54405,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,11231569.000000,3346876.250000,498379.218750,21841.900391,5027.200195,2563.733398
71:10:25,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,2.007,8539.48,27.87,27.74,28.84,840.77,843.39,178.566666,11.02,0.9742,256,0,13.350,1.93898,4.22,54419,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,11231859.000000,3346957.250000,498388.031250,21843.566406,5027.200195,2563.733398
71:10:55,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,2.008,8540.48,27.91,27.77,28.86,840.92,843.60,167.616669,11.07,0.9743,256,0,13.350,1.96618,4.22,54433,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,11232114.000000,3347037.250000,498396.031250,21844.232422,5027.200195,2563.733398
71:11:25,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,2.010,8541.48,27.96,27.85,28.90,840.86,843.48,169.933334,11.07,0.9740,256,0,13.352,1.95846,4.22,54446,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,11232355.000000,3347112.000000,498403.406250,21844.466797,5027.200195,2563.733398
71:11:55,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,2.010,8542.47,27.98,27.93,28.93,840.85,843.55,170.316666,11.15,0.9740,256,0,13.353,1.96177,4.22,54460,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,11232561.000000,3347174.750000,498408.437500,21844.466797,5027.200195,2563.733398
71:12:25,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,2.011,8543.47,28.03,27.96,29.01,840.81,843.43,169.166672,11.17,0.9737,257,0,13.354,1.95819,4.22,54473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11232798.000000,3347242.250000,498414.843750,21844.466797,5027.200195,2563.733398
71:12:55,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,2.008,8544.46,28.06,28.05,28.98,840.73,843.45,171.133331,11.21,0.9736,257,0,13.332,1.95461,4.22,54485,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,11233172.000000,3347341.000000,498424.593750,21845.300781,5027.200195,2563.733398
71:13:25,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,2.008,8545.46,28.11,28.07,29.00,840.69,843.19,174.133331,11.28,0.9732,257,0,13.332,1.94116,4.22,54498,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,11233454.000000,3347413.750000,498428.187500,21845.300781,5027.200195,2563.733398
71:13:55,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,2.007,8546.46,28.15,28.12,29.11,840.95,843.48,186.250000,11.15,0.9734,257,0,13.333,1.92724,4.22,54511,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,11233820.000000,3347519.500000,498436.093750,21845.300781,5027.200195,2563.733398
71:14:25,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,2.000,8547.46,28.17,28.17,29.09,840.89,843.45,169.233337,10.45,0.9734,257,0,13.331,1.96177,4.22,54523,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,11234114.000000,3347601.000000,498442.625000,21845.300781,5027.200195,2563.733398
71:14:55,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,2.004,8548.45,28.20,28.17,29.09,840.97,843.49,168.399994,10.92,0.9733,257,0,13.333,1.95406,4.22,54535,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11234411.000000,3347684.750000,498452.781250,21845.300781,5027.200195,2563.733398
71:15:25,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,2.003,8549.45,28.22,28.17,29.11,841.21,843.70,169.566666,11.06,0.9734,257,0,13.331,1.95323,4.22,54546,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,11234670.000000,3347756.500000,498456.687500,21845.300781,5027.200195,2563.733398
71:15:55,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,2.005,8550.45,28.24,28.18,29.19,841.04,843.48,167.533340,11.11,0.9731,257,0,13.332,1.96149,4.22,54558,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,11234967.000000,3347832.500000,498464.406250,21845.300781,5027.200195,2563.733398
71:16:25,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,2.005,8551.44,28.25,28.20,29.18,841.04,843.59,173.949997,11.04,0.9732,257,0,13.335,1.93952,4.22,54569,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,11235184.000000,3347895.250000,498471.500000,21846.132813,5027.200195,2563.733398
71:16:55,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,2.002,8552.44,28.26,28.20,29.22,840.80,843.53,171.083328,10.62,0.9732,257,0,13.333,1.94856,4.22,54580,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,11235409.000000,3347959.000000,498476.468750,21846.132813,5027.200195,2563.733398
71:17:25,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,2.008,8553.44,28.25,28.15,29.24,840.85,843.51,169.350006,10.55,0.9732,257,0,13.332,1.95378,4.22,54591,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,11235646.000000,3348028.250000,498485.312500,21846.800781,5027.200195,2563.733398
71:17:55,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,2.008,8554.43,28.26,28.23,29.23,840.74,843.37,171.366669,10.67,0.9730,257,0,13.332,1.95131,4.22,54601,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,11235881.000000,3348098.500000,498494.218750,21846.966797,5027.200195,2563.733398
71:18:25,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,2.009,8555.43,28.27,28.23,29.23,840.74,843.39,166.733337,10.79,0.9729,257,0,13.333,1.96066,4.22,54612,0.966667,0.966667,1.600000,0.966667,0.966667,1.600000,11236193.000000,3348183.750000,498502.437500,21847.599609,5027.833496,2564.366699
71:18:55,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,2.009,8556.42,28.29,28.23,29.23,840.76,843.41,170.233337,10.96,0.9729,257,0,13.335,1.95076,4.22,54622,0.333333,0.433333,0.666667,0.333333,0.433333,0.666667,11236465.000000,3348262.500000,498509.781250,21848.533203,5028.766602,2564.600098
71:19:25,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,2.011,8557.42,28.30,28.25,29.30,840.87,843.62,170.133331,11.04,0.9731,258,0,13.332,1.96149,4.22,54632,0.366667,0.833333,0.900000,0.366667,0.833333,0.900000,11236717.000000,3348341.000000,498521.906250,21848.699219,5028.933105,2564.600098
71:19:55,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,2.004,8558.42,28.34,28.28,29.26,840.67,843.31,170.016663,11.13,0.9726,258,0,13.312,1.95021,4.22,54642,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,11236955.000000,3348410.500000,498530.500000,21848.699219,5028.933105,2564.600098
71:20:25,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,2.005,8559.41,28.37,28.29,29.30,840.77,843.53,168.316666,11.09,0.9727,258,0,13.310,1.95681,4.22,54651,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,11237228.000000,3348489.750000,498540.437500,21848.699219,5028.933105,2564.600098
71:20:55,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,2.009,8560.41,28.38,28.27,29.29,840.64,843.44,169.199997,11.26,0.9726,258,0,13.310,1.95241,4.22,54661,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11237491.000000,3348571.000000,498548.156250,21849.566406,5028.933105,2564.600098
71:21:25,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,2.006,8561.41,28.42,28.28,29.36,840.65,843.49,171.666672,10.88,0.9725,258,0,13.310,1.94994,4.22,54670,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,11237685.000000,3348628.750000,498551.843750,21849.566406,5028.933105,2564.600098
71:21:55,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,2.009,8562.40,28.43,28.32,29.38,840.73,843.49,170.199997,11.00,0.9725,258,0,13.310,1.95626,4.22,54679,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,11237905.000000,3348692.000000,498554.968750,21849.566406,5028.933105,2564.600098
71:22:25,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,2.008,8563.40,28.46,28.32,29.39,840.67,843.50,169.933334,11.05,0.9724,258,0,13.312,1.95791,4.22,54688,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,11238179.000000,3348774.500000,498561.093750,21849.566406,5028.933105,2564.600098
71:22:55,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,2.008,8564.39,28.47,28.32,29.42,840.72,843.36,170.366669,11.07,0.9722,258,0,13.312,1.94637,4.22,54697,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,11238441.000000,3348855.750000,498567.687500,21849.566406,5028.933105,2564.600098
71:23:25,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,2.010,8565.39,28.50,28.33,29.45,840.74,843.49,169.016663,10.73,0.9723,258,0,13.310,1.95158,4.22,54705,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,11238682.000000,3348927.250000,498576.187500,21849.566406,5028.933105,2564.600098
