PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,766.08,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-12-03T18_35_47UTC_siteA2_20181203____256.txt,(log file filename-automatically defined)
SampleName,siteA2_20181203,(Sample Name-user entered into app)
CartridgeID,256,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T18:35:47,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T14:35:47,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-05T15:02:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-05T11:02:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5324.47,(L)
SampledRuntime, 44.443,(Hr)
LoggedRuntime, 44.442,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:02,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,2.023,0.10,14.58,13.33,15.34,844.56,850.19,214.233337,22.54,1.0277,183,0,15.257,2.07744,4.21,52691,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,127.400002,38.700001,6.066667,0.133333,0.033333,0.000000
0:00:32,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,2.025,1.11,15.26,13.71,16.05,844.59,850.61,214.983337,21.17,1.0258,186,0,15.193,2.08796,4.21,52701,9.600000,13.066667,13.800000,9.600000,13.066667,13.800000,1360.000000,422.033325,61.200001,1.933333,0.900000,0.000000
0:01:02,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,2.023,2.13,15.80,14.22,16.67,844.72,850.69,216.949997,20.49,1.0239,189,0,15.092,2.07827,4.21,52712,8.333333,11.233334,11.833333,8.333333,11.233334,11.833333,2549.800049,773.200012,115.266670,3.533333,1.333333,0.000000
0:01:32,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,2.014,3.13,16.25,14.61,17.13,844.69,850.95,213.149994,19.81,1.0227,191,0,14.997,2.06888,4.21,52721,9.200000,13.033334,14.066667,9.200000,13.033334,14.066667,3846.399902,1162.800049,167.866669,7.433333,2.233333,0.466667
0:02:02,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.009,4.14,16.59,14.98,17.58,844.57,850.60,213.949997,19.20,1.0211,191,0,14.935,2.05155,4.21,52731,9.033334,12.966666,13.333333,9.033334,12.966666,13.333333,5099.299805,1540.033325,220.000000,10.300000,2.633333,0.866667
0:02:32,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.015,5.14,16.89,15.37,17.86,844.68,850.47,212.033340,18.51,1.0199,192,0,14.940,2.05814,4.21,52740,8.233334,11.333333,11.333333,8.233334,11.333333,11.333333,6185.700195,1872.533325,270.799988,11.866667,2.633333,0.866667
0:03:02,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.016,6.15,17.10,15.65,18.19,844.68,850.42,208.883331,18.45,1.0191,193,0,14.908,2.05567,4.21,52749,9.100000,13.633333,14.666667,9.100000,13.633333,14.666667,7462.700195,2262.933350,330.466675,15.633333,3.700000,1.933333
0:03:32,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.014,7.16,17.28,15.96,18.43,844.72,850.24,214.766663,18.04,1.0182,194,0,14.878,2.04799,4.21,52757,9.166667,12.600000,13.466666,9.166667,12.600000,13.466666,8656.400391,2634.100098,386.733337,17.366667,4.766667,2.600000
0:04:02,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.011,8.16,17.42,16.19,18.64,844.74,850.08,212.500000,17.88,1.0176,194,0,14.849,2.04061,4.21,52766,8.933333,13.266666,13.466666,8.933333,13.266666,13.466666,9866.900391,3010.733398,462.666656,20.733334,5.233333,2.600000
0:04:32,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.011,9.17,17.53,16.41,18.78,844.65,849.80,214.833328,17.72,1.0168,195,0,14.853,2.04608,4.21,52774,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,10956.500000,3339.399902,519.133362,22.900000,5.233333,2.600000
0:05:02,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.010,10.18,17.60,16.65,18.92,844.74,849.59,212.183334,17.70,1.0163,196,0,14.825,2.04717,4.21,52782,6.666667,9.200000,9.566667,6.666667,9.200000,9.566667,11966.200195,3642.966553,560.666687,25.233334,5.700000,2.600000
0:05:32,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.006,11.18,17.67,16.80,19.00,844.69,849.42,209.316666,17.63,1.0159,196,0,14.793,2.03679,4.21,52790,7.600000,10.500000,11.200000,7.600000,10.500000,11.200000,13103.500000,3995.466553,610.933350,27.666666,6.700000,3.200000
0:06:02,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.007,12.18,17.72,16.97,19.05,844.63,849.32,208.783340,17.88,1.0156,196,0,14.795,2.04416,4.21,52797,8.300000,11.266666,11.600000,8.300000,11.266666,11.600000,14242.700195,4345.133301,671.666687,30.900000,6.966667,3.466667
0:06:32,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.007,13.18,17.75,17.09,19.11,844.62,849.23,209.649994,17.64,1.0154,196,0,14.795,2.04662,4.21,52805,9.066667,13.933333,14.133333,9.066667,13.933333,14.133333,15511.799805,4735.733398,740.933350,35.233334,7.233333,3.466667
0:07:02,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.007,14.19,17.79,17.26,19.19,844.61,849.00,211.483337,17.10,1.0150,196,0,14.798,2.03979,4.21,52812,9.666667,13.900000,14.166667,9.666667,13.900000,14.166667,16873.800781,5153.066895,791.799988,40.066666,7.833333,3.466667
0:07:32,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.008,15.19,17.81,17.32,19.27,844.63,848.94,210.866669,17.02,1.0149,196,0,14.799,2.04608,4.21,52819,7.166667,10.700000,10.700000,7.166667,10.700000,10.700000,17976.400391,5484.766602,839.799988,42.366665,7.833333,3.466667
0:08:02,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,2.008,16.20,17.81,17.43,19.27,844.58,848.73,214.250000,17.22,1.0146,196,0,14.801,2.03324,4.21,52826,8.300000,11.700000,12.766666,8.300000,11.700000,12.766666,19206.599609,5850.799805,893.366638,45.200001,8.700000,3.466667
0:08:32,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,2.006,17.20,17.81,17.52,19.29,844.52,848.47,211.649994,17.01,1.0143,196,0,14.802,2.03542,4.21,52833,7.533333,11.333333,12.166667,7.533333,11.333333,12.166667,20430.000000,6206.733398,946.599976,47.400002,9.400000,3.466667
0:09:02,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.007,18.20,17.81,17.60,19.34,844.52,848.37,212.600006,17.00,1.0142,196,0,14.802,2.03351,4.21,52840,8.400000,11.000000,12.000000,8.400000,11.000000,12.000000,21665.099609,6572.833496,988.733337,50.866665,10.200000,4.100000
0:09:32,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.008,19.21,17.78,17.70,19.32,844.61,848.24,209.850006,17.02,1.0141,196,0,14.803,2.03433,4.21,52847,9.366667,10.933333,12.433333,9.366667,10.933333,12.433333,22916.599609,6947.733398,1033.266724,53.133335,11.300000,5.200000
0:10:02,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.007,20.21,17.75,17.74,19.30,844.67,848.17,211.366669,17.08,1.0142,196,0,14.805,2.03788,4.21,52853,9.033334,10.700000,10.700000,9.033334,10.700000,10.700000,24184.800781,7328.666504,1075.433350,55.366665,11.300000,5.200000
0:10:32,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.007,21.21,17.72,17.75,19.28,844.63,848.15,208.466660,17.16,1.0142,196,0,14.805,2.03488,4.21,52859,8.900000,10.200000,10.200000,8.900000,10.200000,10.200000,25380.800781,7686.233398,1120.866699,55.966667,11.300000,5.200000
0:11:02,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.007,22.22,17.69,17.78,19.30,844.66,847.91,210.066666,17.20,1.0140,196,0,14.804,2.03351,4.21,52866,9.100000,11.033334,11.366667,9.100000,11.033334,11.366667,26617.900391,8075.000000,1165.000000,57.633335,11.466666,5.366667
0:11:32,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.005,23.22,17.65,17.84,19.26,844.62,847.84,211.683334,17.38,1.0141,196,0,14.806,2.03433,4.21,52872,10.100000,12.833333,14.266666,10.100000,12.833333,14.266666,27986.599609,8500.466797,1224.800049,61.233334,12.466666,6.366667
0:12:02,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.004,24.22,17.64,17.88,19.25,844.76,847.76,212.016663,17.38,1.0140,196,0,14.806,2.03433,4.21,52878,8.800000,11.000000,12.400000,8.800000,11.000000,12.400000,29246.699219,8884.566406,1268.300049,65.099998,13.366667,6.933333
0:12:32,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.004,25.23,17.64,17.90,19.24,844.67,847.68,210.949997,17.50,1.0139,196,0,14.805,2.03106,4.21,52884,8.433333,11.433333,11.866667,8.433333,11.433333,11.866667,30510.300781,9259.766602,1320.966675,68.833336,13.900000,6.933333
0:13:02,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.004,26.23,17.65,17.92,19.25,844.67,847.68,211.583328,17.68,1.0139,196,0,14.807,2.03242,4.21,52889,8.033334,14.300000,14.300000,8.033334,14.300000,14.300000,31781.099609,9655.333008,1388.266724,75.166664,13.900000,6.933333
0:13:32,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.005,27.23,17.66,17.94,19.23,844.59,847.68,211.333328,17.70,1.0138,196,0,14.807,2.03242,4.21,52895,8.633333,11.633333,13.800000,8.633333,11.633333,13.800000,33115.398438,10054.166992,1441.533325,79.766670,16.533333,6.933333
0:14:02,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.005,28.23,17.68,18.00,19.26,844.42,847.62,210.433334,17.61,1.0137,196,0,14.806,2.03897,4.21,52901,7.900000,11.400000,11.766666,7.900000,11.400000,11.766666,34352.699219,10438.233398,1491.766724,81.066666,17.366667,6.933333
0:14:32,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.006,29.24,17.71,18.01,19.31,844.47,847.68,214.916672,17.63,1.0137,196,0,14.807,2.03379,4.21,52906,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,35479.398438,10784.833008,1535.099976,81.833336,17.366667,6.933333
0:15:02,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.005,30.24,17.73,18.03,19.30,844.54,847.52,212.550003,17.52,1.0134,196,0,14.808,2.03515,4.21,52911,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,36628.699219,11129.633789,1599.900024,84.099998,17.366667,6.933333
0:15:32,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.006,31.24,17.75,18.06,19.33,844.45,847.59,212.466660,17.61,1.0134,196,0,14.808,2.03270,4.21,52917,9.400000,13.766666,14.100000,9.400000,13.766666,14.100000,38046.601563,11563.766602,1672.699951,86.599998,18.033333,6.933333
0:16:02,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.008,32.24,17.78,18.09,19.34,844.53,847.56,212.466660,17.56,1.0133,196,0,14.808,2.03488,4.21,52922,8.266666,13.066667,13.333333,8.266666,13.066667,13.333333,39301.500000,11944.799805,1740.400024,89.599998,18.433332,6.933333
0:16:32,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.009,33.25,17.79,18.08,19.38,844.67,847.62,210.383331,17.25,1.0133,196,0,14.808,2.04279,4.21,52927,8.333333,12.233334,13.533334,8.333333,12.233334,13.533334,40550.199219,12315.533203,1821.633301,93.733330,19.966667,6.933333
0:17:02,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.008,34.25,17.82,18.12,19.38,844.43,847.44,212.916672,17.16,1.0130,196,0,14.809,2.03733,4.21,52932,8.733334,11.633333,11.966666,8.733334,11.633333,11.966666,41822.199219,12700.233398,1891.866699,97.366669,19.966667,6.933333
0:17:32,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.009,35.26,17.84,18.14,19.43,844.45,847.54,211.266663,17.23,1.0131,196,0,14.808,2.04553,4.21,52937,7.066667,10.233334,10.300000,7.066667,10.233334,10.300000,42948.300781,13031.833008,1943.033325,99.766670,19.966667,6.933333
0:18:02,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.009,36.26,17.86,18.16,19.42,844.45,847.54,210.016663,17.26,1.0130,196,0,14.809,2.04061,4.21,52941,8.733334,11.166667,11.166667,8.733334,11.166667,11.166667,44192.898438,13408.099609,1987.766724,102.233330,19.966667,6.933333
0:18:32,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.011,37.27,17.87,18.17,19.47,844.62,847.62,210.000000,17.22,1.0131,197,0,14.809,2.03870,4.21,52946,8.933333,10.733334,10.733334,8.933333,10.733334,10.733334,45459.601563,13785.966797,2040.566650,102.733330,19.966667,6.933333
0:19:02,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.003,38.27,17.89,18.18,19.49,844.64,847.54,210.566666,16.50,1.0130,197,0,14.778,2.02644,4.21,52951,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,46712.699219,14162.433594,2087.766602,103.066666,19.966667,6.933333
0:19:32,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.004,39.27,17.90,18.18,19.45,844.58,847.54,211.166672,16.68,1.0129,197,0,14.778,2.03406,4.21,52955,7.666667,11.000000,11.266666,7.666667,11.000000,11.266666,47876.398438,14513.033203,2147.066650,105.266670,20.233334,7.200000
0:20:02,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.005,40.27,17.92,18.22,19.51,844.55,847.60,211.716660,16.67,1.0129,197,0,14.779,2.02834,4.21,52960,9.866667,12.000000,13.600000,9.866667,12.000000,13.600000,49221.699219,14920.733398,2211.199951,107.199997,21.833334,8.666667
0:20:32,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.005,41.28,17.96,18.21,19.47,844.54,847.62,212.533340,16.64,1.0128,197,0,14.778,2.02698,4.21,52964,9.466666,12.366667,12.766666,9.466666,12.366667,12.766666,50595.500000,15337.466797,2260.633301,108.166664,22.600000,8.666667
0:21:02,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.004,42.28,17.97,18.24,19.53,844.54,847.68,210.216660,16.54,1.0128,197,0,14.779,2.02372,4.21,52968,8.300000,11.233334,11.233334,8.300000,11.233334,11.233334,51880.101563,15723.766602,2304.199951,108.833336,22.600000,8.666667
0:21:32,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.007,43.28,18.00,18.23,19.55,844.55,847.67,207.883331,16.61,1.0127,197,0,14.778,2.02725,4.21,52972,8.733334,11.200000,11.200000,8.733334,11.200000,11.200000,53098.101563,16097.200195,2353.366699,110.400002,22.600000,8.666667
0:22:02,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.005,44.28,18.03,18.28,19.60,844.63,847.59,210.566666,16.51,1.0125,197,0,14.779,2.02834,4.21,52977,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,54345.699219,16482.900391,2416.699951,114.199997,22.600000,8.666667
0:22:32,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.007,45.29,18.06,18.26,19.59,844.48,847.63,213.050003,16.36,1.0125,197,0,14.778,2.03324,4.21,52981,10.433333,15.466666,15.966666,10.433333,15.466666,15.966666,55803.800781,16930.099609,2496.300049,117.733330,23.466667,9.533334
0:23:02,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.007,46.29,18.09,18.31,19.63,844.58,847.71,211.199997,16.17,1.0125,197,0,14.779,2.02725,4.21,52985,10.866667,14.466666,14.466666,10.866667,14.466666,14.466666,57290.800781,17380.833984,2557.833252,120.433334,23.466667,9.533334
0:23:32,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.008,47.29,18.10,18.33,19.67,844.58,847.69,211.933334,16.21,1.0124,197,0,14.779,2.03624,4.21,52988,9.833333,12.766666,13.000000,9.833333,12.766666,13.000000,58699.300781,17807.300781,2616.199951,122.733330,23.866667,9.533334
0:24:02,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.007,48.30,18.14,18.33,19.66,844.51,847.76,209.399994,16.20,1.0124,197,0,14.780,2.02617,4.21,52992,8.400000,12.233334,12.633333,8.400000,12.233334,12.633333,60015.500000,18208.867188,2672.466553,126.066666,24.333334,9.533334
0:24:32,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.011,49.30,18.18,18.40,19.76,844.48,847.60,211.649994,16.29,1.0120,197,0,14.780,2.03025,4.21,52996,9.000000,13.233334,13.400000,9.000000,13.233334,13.400000,61407.800781,18630.533203,2741.533447,128.733337,24.900000,9.533334
0:25:02,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.010,50.31,18.22,18.43,19.74,844.31,847.76,212.016663,16.35,1.0121,198,0,14.781,2.03488,4.21,53000,8.566667,12.933333,13.466666,8.566667,12.933333,13.466666,62713.699219,19031.632813,2818.699951,131.300003,25.633333,9.533334
0:25:32,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.004,51.31,18.26,18.47,19.83,844.43,847.67,211.800003,16.28,1.0118,198,0,14.749,2.03161,4.21,53003,9.266666,11.800000,12.700000,9.266666,11.800000,12.700000,64017.000000,19439.166016,2870.399902,134.533340,27.600000,9.833333
0:26:02,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.007,52.31,18.32,18.52,19.84,844.44,847.65,212.516663,16.49,1.0116,198,0,14.749,2.03188,4.21,53007,8.800000,12.300000,14.166667,8.800000,12.300000,14.166667,65408.000000,19860.867188,2928.666748,137.366669,30.299999,10.400000
0:26:32,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.007,53.32,18.37,18.54,19.89,844.51,847.79,212.899994,16.59,1.0115,198,0,14.749,2.02590,4.21,53010,8.633333,11.900000,12.333333,8.633333,11.900000,12.333333,66696.898438,20248.632813,2998.133301,139.366669,31.299999,10.400000
0:27:02,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.004,54.32,18.43,18.60,19.97,844.41,847.65,213.600006,16.23,1.0112,198,0,14.748,2.02508,4.21,53014,8.800000,11.900000,12.433333,8.800000,11.900000,12.433333,68005.796875,20651.767578,3054.133301,141.033340,31.933332,11.033334
0:27:32,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.011,55.33,18.50,18.65,20.07,844.47,847.72,211.266663,16.21,1.0110,199,0,14.752,2.03324,4.21,53017,9.100000,12.766666,12.833333,9.100000,12.766666,12.833333,69372.000000,21070.732422,3112.733398,142.500000,32.166668,11.266666
0:28:02,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.006,56.33,18.56,18.68,20.08,844.43,847.67,211.266663,16.37,1.0107,199,0,14.719,2.02970,4.21,53020,9.400000,12.733334,13.600000,9.400000,12.733334,13.600000,70799.000000,21504.900391,3175.133301,144.866669,33.266666,11.566667
0:28:32,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.008,57.33,18.63,18.73,20.15,844.53,847.76,210.000000,16.18,1.0106,199,0,14.722,2.03106,4.21,53024,8.866667,11.866667,12.933333,8.866667,11.866667,12.933333,72067.500000,21892.066406,3230.100098,149.500000,34.333332,12.133333
0:29:02,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.009,58.34,18.68,18.80,20.23,844.37,847.65,211.600006,16.19,1.0103,199,0,14.721,2.02562,4.21,53027,8.333333,12.400000,12.866667,8.333333,12.400000,12.866667,73356.500000,22290.599609,3301.166748,152.533340,35.066666,12.433333
0:29:32,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.011,59.34,18.75,18.81,20.32,844.44,847.80,213.633331,15.98,1.0102,200,0,14.721,2.03106,4.21,53030,8.733334,11.866667,13.066667,8.733334,11.866667,13.066667,74740.601563,22700.933594,3360.899902,154.733337,36.500000,13.866667
0:30:02,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.004,60.34,18.79,18.85,20.31,844.46,847.72,211.250000,15.83,1.0100,200,0,14.687,2.02617,4.15,53030,7.700000,10.100000,10.100000,7.700000,10.100000,10.100000,75907.101563,23050.367188,3413.433350,155.100006,36.500000,13.866667
0:30:32,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.006,61.35,18.80,18.80,20.34,844.34,847.88,210.516663,15.81,1.0102,200,0,14.685,2.03324,4.14,53014,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,77090.898438,23409.732422,3473.833252,157.600006,36.500000,13.866667
0:31:02,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.004,62.35,18.81,18.68,20.39,844.34,848.06,207.949997,15.79,1.0104,200,0,14.684,2.02426,4.14,52998,8.566667,13.400000,13.400000,8.566667,13.400000,13.400000,78407.398438,23803.632813,3538.366699,163.333328,36.500000,13.866667
0:31:32,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.005,63.35,18.81,18.58,20.38,844.42,848.29,212.166672,15.65,1.0107,200,0,14.683,2.02101,4.14,52981,8.400000,12.400000,12.700000,8.400000,12.400000,12.700000,79685.296875,24193.966797,3604.133301,166.000000,37.200001,13.866667
0:32:02,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.002,64.35,18.80,18.46,20.36,844.40,848.35,210.816666,15.75,1.0107,200,0,14.681,2.02671,4.13,52965,9.866667,14.333333,14.833333,9.866667,14.333333,14.833333,81124.101563,24636.566406,3673.600098,171.533340,37.366665,13.866667
0:32:32,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.002,65.35,18.79,18.40,20.35,844.32,848.35,211.583328,15.91,1.0108,200,0,14.680,2.02590,4.13,52949,8.366667,11.200000,11.933333,8.366667,11.200000,11.933333,82366.000000,25010.333984,3722.133301,174.000000,37.633335,13.866667
0:33:02,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.001,66.35,18.77,18.34,20.38,844.43,848.58,207.783340,15.63,1.0111,200,0,14.679,2.02535,4.13,52933,8.666667,11.133333,11.966666,8.666667,11.133333,11.966666,83635.101563,25399.033203,3771.800049,175.666672,39.299999,13.866667
0:33:32,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.000,67.35,18.77,18.25,20.35,844.29,848.58,212.766663,15.68,1.0111,200,0,14.679,2.00882,4.13,52917,8.233334,11.866667,12.333333,8.233334,11.866667,12.333333,84974.703125,25808.900391,3829.399902,178.500000,39.966667,13.866667
0:34:02,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,1.999,68.35,18.76,18.19,20.34,844.49,848.61,209.083328,15.72,1.0112,200,0,14.677,2.02535,4.13,52901,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,86116.203125,26150.166016,3870.666748,178.899994,39.966667,13.866667
0:34:32,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.000,69.35,18.74,18.18,20.35,844.35,848.59,209.883331,15.93,1.0112,200,0,14.678,2.02889,4.12,52884,9.466666,11.800000,12.233334,9.466666,11.800000,12.233334,87414.796875,26540.199219,3926.766602,180.633331,40.700001,13.866667
0:35:02,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,1.999,70.35,18.75,18.13,20.35,844.35,848.66,210.833328,15.93,1.0113,200,0,14.676,2.01613,4.13,52868,9.833333,12.700000,12.700000,9.833333,12.700000,12.700000,88782.796875,26964.533203,3988.233398,182.166672,40.833332,13.866667
0:35:32,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.001,71.35,18.73,18.08,20.33,844.33,848.74,208.916672,15.76,1.0115,200,0,14.676,2.02780,4.13,52852,7.900000,10.966666,10.966666,7.900000,10.966666,10.966666,90008.796875,27335.867188,4043.166748,182.500000,40.833332,13.866667
0:36:02,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,1.999,72.35,18.73,18.10,20.31,844.41,848.84,210.833328,15.77,1.0116,200,0,14.676,2.02019,4.12,52836,8.200000,11.800000,11.800000,8.200000,11.800000,11.800000,91311.898438,27728.533203,4094.100098,184.100006,40.833332,13.866667
0:36:32,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,1.998,73.35,18.73,18.07,20.30,844.33,848.74,213.666672,15.63,1.0115,200,0,14.676,2.02182,4.12,52820,10.833333,14.166667,14.166667,10.833333,14.166667,14.166667,92848.296875,28190.132813,4150.866699,185.466660,40.833332,13.866667
0:37:02,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,1.999,74.35,18.72,18.05,20.33,844.22,848.82,207.966660,15.58,1.0116,200,0,14.674,2.01396,4.12,52804,7.166667,10.000000,10.166667,7.166667,10.000000,10.166667,93926.796875,28521.599609,4198.433105,187.500000,40.966667,13.866667
0:37:32,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.000,75.35,18.71,18.05,20.29,844.20,848.62,208.416672,15.75,1.0114,200,0,14.678,2.01775,4.11,52787,9.233334,13.133333,15.066667,9.233334,13.133333,15.066667,95286.101563,28933.466797,4267.333496,194.366669,42.533333,13.866667
0:38:02,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.000,76.35,18.70,18.04,20.26,844.37,848.72,210.566666,15.63,1.0116,200,0,14.674,2.03052,4.12,52771,9.233334,11.833333,11.933333,9.233334,11.833333,11.933333,96589.101563,29330.400391,4316.366699,195.866669,42.733334,14.066667
0:38:32,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,1.998,77.35,18.70,18.03,20.28,844.34,848.72,208.233337,15.49,1.0116,200,0,14.676,2.02236,4.12,52755,8.566667,12.000000,12.433333,8.566667,12.000000,12.433333,97906.203125,29724.066406,4378.000000,197.833328,43.400002,14.733334
0:39:02,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,1.998,78.35,18.68,18.05,20.28,844.26,848.70,208.483337,15.55,1.0116,200,0,14.676,2.02481,4.12,52739,7.900000,12.400000,12.733334,7.900000,12.400000,12.733334,99123.101563,30094.699219,4437.566895,201.533340,43.400002,14.733334
0:39:32,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,1.998,79.35,18.64,18.03,20.22,844.28,848.75,205.383331,15.63,1.0118,200,0,14.677,2.01857,4.12,52723,7.433333,11.966666,12.433333,7.433333,11.966666,12.433333,100334.796875,30456.166016,4497.133301,204.766663,43.400002,14.733334
0:40:02,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,1.997,80.35,18.60,18.03,20.25,844.34,848.65,209.199997,15.76,1.0118,200,0,14.674,2.01667,4.11,52707,9.133333,12.966666,12.966666,9.133333,12.966666,12.966666,101615.398438,30854.566406,4560.700195,205.766663,43.433334,14.733334
0:40:32,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,1.995,81.34,18.56,17.98,20.17,844.32,848.47,205.133331,15.71,1.0117,200,0,14.674,2.01911,4.11,52690,11.533334,15.533334,16.266666,11.533334,15.533334,16.266666,103121.500000,31321.666016,4635.233398,212.433334,44.533333,14.733334
0:41:02,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,1.996,82.34,18.51,17.98,20.15,844.31,848.48,206.883331,15.83,1.0119,200,0,14.676,2.02481,4.11,52674,10.333333,14.200000,15.266666,10.333333,14.200000,15.266666,104604.203125,31761.800781,4694.033203,221.733337,46.166668,14.733334
0:41:32,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,1.995,83.34,18.48,17.93,20.11,844.12,848.43,209.433334,15.85,1.0120,200,0,14.674,2.01911,4.11,52658,11.500000,15.700000,16.233334,11.500000,15.700000,16.233334,106190.296875,32241.000000,4764.433105,227.300003,46.866665,14.733334
0:42:02,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,1.992,84.33,18.43,17.94,20.05,844.25,848.33,210.983337,15.90,1.0120,200,0,14.674,2.01071,4.11,52642,9.166667,13.000000,13.000000,9.166667,13.000000,13.000000,107559.500000,32667.533203,4820.000000,229.033340,46.866665,14.733334
0:42:32,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,1.991,85.33,18.37,17.90,20.00,844.32,848.28,205.916672,16.01,1.0122,200,0,14.673,2.01830,4.11,52626,7.600000,11.700000,11.833333,7.600000,11.700000,11.833333,108752.703125,33036.332031,4867.366699,230.600006,47.400002,14.733334
0:43:02,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,1.991,86.33,18.29,17.87,19.89,844.20,848.29,208.283340,16.01,1.0125,200,0,14.673,2.02046,4.10,52609,9.900000,13.800000,13.966666,9.900000,13.800000,13.966666,110110.296875,33448.800781,4922.166504,234.733337,47.733334,14.733334
0:43:32,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,1.987,87.32,18.21,17.84,19.83,844.39,848.15,207.850006,16.16,1.0126,199,0,14.673,2.01342,4.11,52593,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,111317.703125,33821.265625,4972.366699,237.699997,47.733334,14.733334
0:44:02,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,1.991,88.32,18.12,17.78,19.77,844.24,848.21,210.283340,16.23,1.0130,199,0,14.705,2.01477,4.11,52577,6.966667,9.700000,10.600000,6.966667,9.700000,10.600000,112424.500000,34156.265625,5019.233398,239.266663,48.533333,15.533334
0:44:32,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,1.991,89.31,18.03,17.75,19.66,844.21,848.01,207.033340,16.88,1.0130,199,0,14.703,2.02101,4.11,52561,9.100000,12.633333,13.100000,9.100000,12.633333,13.100000,113847.601563,34572.332031,5067.600098,241.433334,48.799999,15.600000
0:45:02,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,1.990,90.31,17.93,17.66,19.61,844.26,847.97,206.966660,17.06,1.0133,199,0,14.704,2.02019,4.11,52544,10.866667,13.600000,14.966666,10.866667,13.600000,14.966666,115283.898438,35009.265625,5121.233398,244.500000,50.133335,15.600000
0:45:32,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,1.987,91.30,17.85,17.62,19.51,844.26,848.00,207.149994,16.81,1.0136,198,0,14.704,2.00747,4.10,52528,10.366667,12.866667,12.866667,10.366667,12.866667,12.866667,116708.500000,35435.667969,5178.200195,246.733337,50.333332,15.600000
0:46:02,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,1.993,92.30,17.78,17.56,19.47,844.28,847.96,207.899994,16.54,1.0138,198,0,14.735,2.01504,4.10,52512,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,118131.703125,35868.300781,5242.833496,249.366669,50.333332,15.600000
0:46:32,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,1.990,93.29,17.71,17.50,19.39,844.33,847.94,205.750000,16.66,1.0141,198,0,14.731,2.01992,4.10,52496,9.800000,13.966666,14.300000,9.800000,13.966666,14.300000,119587.101563,36296.765625,5308.799805,253.399994,50.633335,15.600000
0:47:02,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,1.989,94.29,17.65,17.44,19.27,844.23,847.94,208.850006,16.70,1.0143,197,0,14.731,2.01342,4.10,52480,11.000000,14.100000,15.500000,11.000000,14.100000,15.500000,121111.796875,36755.367188,5381.500000,257.000000,51.966667,15.600000
0:47:32,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,1.991,95.28,17.58,17.42,19.20,844.17,847.90,211.433334,16.77,1.0145,197,0,14.763,2.01992,4.10,52463,11.333333,15.900000,16.000000,11.333333,15.900000,16.000000,122707.796875,37235.800781,5461.033203,258.833344,52.066666,15.600000
0:48:02,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,1.991,96.28,17.52,17.34,19.19,844.18,847.88,207.350006,16.77,1.0147,197,0,14.763,2.02780,4.10,52447,9.800000,13.233334,14.400000,9.800000,13.233334,14.400000,124093.000000,37656.535156,5519.966797,262.666656,53.666668,16.666666
0:48:32,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.986,97.27,17.43,17.30,19.14,844.29,847.89,209.466660,16.59,1.0150,196,0,14.762,2.01180,4.09,52431,11.100000,15.333333,16.900000,11.100000,15.333333,16.900000,125628.203125,38130.867188,5584.033203,267.700012,55.533333,17.333334
0:49:02,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.992,98.27,17.35,17.26,19.01,844.28,847.87,210.133331,16.68,1.0153,196,0,14.795,2.01992,4.10,52414,9.900000,12.833333,13.533334,9.900000,12.833333,13.533334,127010.703125,38548.332031,5634.700195,270.733337,56.400002,17.333334
0:49:32,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.992,99.26,17.25,17.19,18.98,844.36,847.81,209.483337,16.75,1.0155,196,0,14.794,2.02889,4.10,52398,10.066667,13.133333,14.566667,10.066667,13.133333,14.566667,128386.296875,38965.800781,5703.933105,273.399994,57.400002,18.333334
0:50:02,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.988,100.26,17.13,17.14,18.88,844.18,847.65,208.833328,16.91,1.0158,195,0,14.793,2.01802,4.10,52382,10.166667,12.400000,15.600000,10.166667,12.400000,15.600000,129768.296875,39384.964844,5757.899902,276.866669,60.533333,19.866667
0:50:32,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.992,101.25,17.03,17.04,18.75,844.12,847.62,210.949997,17.06,1.0161,195,0,14.825,2.01748,4.10,52366,10.566667,13.000000,13.266666,10.566667,13.000000,13.266666,131152.296875,39810.398438,5824.366699,278.533325,60.799999,20.000000
0:51:02,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.988,102.25,16.90,16.99,18.68,844.13,847.53,209.133331,17.16,1.0164,194,0,14.825,2.01613,4.09,52349,11.666667,17.566668,18.466667,11.666667,17.566668,18.466667,132744.906250,40303.800781,5925.833496,284.433319,61.599998,20.799999
0:51:32,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.995,103.24,16.79,17.00,18.58,844.24,847.33,209.183334,17.33,1.0166,194,0,14.863,2.02671,4.21,52352,10.866667,15.366667,15.366667,10.866667,15.366667,15.366667,134217.406250,40755.199219,6003.033203,288.100006,62.033333,20.799999
0:52:02,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.996,104.24,16.68,17.23,18.45,844.13,846.76,209.883331,17.41,1.0163,194,0,14.865,2.02698,4.21,52370,11.000000,15.100000,15.633333,11.000000,15.100000,15.633333,135709.796875,41211.535156,6080.333496,290.333344,62.900002,21.233334
0:52:32,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.995,105.24,16.58,17.53,18.35,844.26,846.34,209.916672,17.66,1.0161,194,0,14.869,2.02970,4.21,52386,10.666667,16.400000,18.000000,10.666667,16.400000,18.000000,137285.593750,41692.398438,6168.733398,294.600006,64.900002,21.666666
0:53:02,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.995,106.24,16.49,17.65,18.30,844.21,845.90,209.466660,17.80,1.0159,194,0,14.869,2.02698,4.21,52402,10.266666,13.433333,13.600000,10.266666,13.433333,13.600000,138688.703125,42122.601563,6229.166504,296.299988,65.133331,21.666666
0:53:32,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.996,107.23,16.40,17.75,18.17,844.15,845.71,204.483337,17.90,1.0160,194,0,14.871,2.02916,4.21,52417,10.200000,14.966666,15.500000,10.200000,14.966666,15.500000,140135.796875,42559.699219,6290.866699,301.866669,66.133331,21.866667
0:54:02,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.995,108.23,16.31,17.85,18.10,844.23,845.30,206.533340,18.09,1.0158,194,0,14.873,2.03188,4.21,52431,11.166667,16.566668,18.400000,11.166667,16.566668,18.400000,141714.203125,43034.464844,6379.299805,308.200012,67.666664,22.533333
0:54:32,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.996,109.23,16.24,17.89,17.98,844.19,845.25,206.883331,18.17,1.0160,194,0,14.874,2.02454,4.21,52445,11.200000,15.366667,15.366667,11.200000,15.366667,15.366667,143218.296875,43497.132813,6456.133301,309.700012,67.666664,22.533333
0:55:02,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.994,110.23,16.17,17.92,17.95,843.99,844.98,206.966660,18.60,1.0159,194,0,14.874,2.03461,4.21,52459,10.600000,15.266666,15.700000,10.600000,15.266666,15.700000,144631.000000,43937.367188,6529.133301,313.433319,68.500000,23.033333
0:55:32,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.994,111.22,16.11,17.91,17.86,844.18,845.01,209.883331,18.54,1.0161,194,0,14.873,2.02101,4.21,52472,10.466666,15.400000,16.033333,10.466666,15.400000,16.033333,146127.796875,44388.500000,6611.500000,316.700012,69.400002,23.400000
0:56:02,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.993,112.22,16.06,17.92,17.80,844.35,844.86,207.383331,18.29,1.0162,194,0,14.873,2.02291,4.21,52486,10.300000,14.633333,14.633333,10.300000,14.633333,14.633333,147527.000000,44815.265625,6678.233398,318.966675,69.400002,23.400000
0:56:32,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.992,113.22,15.99,17.90,17.74,844.18,844.87,204.233337,18.62,1.0164,194,0,14.873,2.02426,4.21,52498,10.433333,14.500000,14.933333,10.433333,14.500000,14.933333,148927.000000,45256.464844,6756.266602,320.700012,69.866669,23.400000
0:57:02,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.992,114.21,15.94,17.86,17.70,844.06,844.67,208.350006,18.60,1.0163,194,0,14.874,2.02617,4.21,52511,9.933333,13.666667,14.000000,9.933333,13.666667,14.000000,150282.296875,45670.734375,6820.166504,323.399994,70.766670,23.400000
0:57:32,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.991,115.21,15.87,17.86,17.63,844.12,844.70,204.750000,18.42,1.0166,194,0,14.871,2.02155,4.21,52523,10.933333,13.933333,14.433333,10.933333,13.933333,14.433333,151751.203125,46117.433594,6877.799805,326.666656,71.633331,23.400000
0:58:02,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.989,116.20,15.83,17.87,17.57,844.14,844.76,209.833328,18.36,1.0169,193,0,14.872,2.02074,4.21,52536,11.100000,14.466666,16.666666,11.100000,14.466666,16.666666,153223.796875,46558.000000,6952.899902,330.899994,74.666664,23.400000
0:58:32,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.992,117.20,15.78,17.78,17.55,844.20,844.66,207.199997,18.56,1.0169,193,0,14.905,2.02916,4.21,52548,11.566667,17.866667,18.000000,11.566667,17.866667,18.000000,154857.703125,47054.300781,7035.166504,336.600006,75.133331,23.400000
0:59:02,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.994,118.19,15.73,17.78,17.50,844.28,844.64,209.083328,18.39,1.0171,193,0,14.905,2.02753,4.21,52559,10.933333,18.933332,19.533333,10.933333,18.933332,19.533333,156427.406250,47537.000000,7136.833496,343.566681,75.833336,24.100000
0:59:32,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.992,119.19,15.68,17.73,17.43,844.18,844.67,208.199997,18.60,1.0173,193,0,14.903,2.02264,4.21,52571,10.066667,14.366667,14.600000,10.066667,14.366667,14.600000,157835.796875,47958.066406,7213.466797,346.233337,76.000000,24.266666
1:00:02,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.989,120.19,15.62,17.64,17.33,844.14,844.57,205.533340,18.53,1.0174,193,0,14.903,2.02834,4.21,52582,9.933333,14.633333,14.633333,9.933333,14.633333,14.633333,159272.406250,48389.300781,7279.833496,348.899994,76.000000,24.266666
1:00:32,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.990,121.18,15.58,17.59,17.28,844.23,844.71,207.333328,19.23,1.0176,193,0,14.901,2.02617,4.21,52593,10.766666,14.300000,15.000000,10.766666,14.300000,15.000000,160732.500000,48834.734375,7342.899902,351.700012,76.599998,24.266666
1:01:02,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.990,122.18,15.54,17.51,17.25,844.18,844.66,206.600006,19.06,1.0177,193,0,14.903,2.02128,4.21,52604,10.533334,13.766666,14.866667,10.533334,13.766666,14.866667,162178.000000,49274.699219,7409.700195,354.200012,78.599998,24.266666
1:01:32,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.990,123.17,15.49,17.47,17.23,844.26,844.67,206.399994,19.13,1.0179,193,0,14.900,2.02916,4.21,52615,10.333333,14.033334,14.033334,10.333333,14.033334,14.033334,163573.406250,49709.035156,7485.700195,355.500000,78.599998,24.266666
1:02:02,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.987,124.16,15.46,17.41,17.18,844.12,844.80,204.983337,19.05,1.0182,192,0,14.898,2.02590,4.21,52625,10.400000,14.333333,14.333333,10.400000,14.333333,14.333333,164984.796875,50143.832031,7544.866699,357.333344,78.599998,24.266666
1:02:32,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.992,125.16,15.42,17.34,17.17,844.19,844.68,207.949997,19.08,1.0182,192,0,14.931,2.03242,4.21,52635,10.933333,15.466666,15.466666,10.933333,15.466666,15.466666,166469.406250,50592.535156,7617.133301,361.733337,78.599998,24.266666
1:03:02,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.991,126.16,15.38,17.28,17.10,844.18,844.78,208.783340,18.91,1.0185,192,0,14.931,2.02264,4.21,52645,10.200000,14.233334,14.233334,10.200000,14.233334,14.233334,167858.796875,51004.199219,7693.266602,363.633331,78.599998,24.266666
1:03:32,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.991,127.15,15.35,17.23,17.07,844.18,844.76,210.633331,18.86,1.0186,192,0,14.930,2.02209,4.21,52655,10.733334,14.866667,15.033334,10.733334,14.866667,15.033334,169366.000000,51456.667969,7771.333496,365.766663,78.599998,24.266666
1:04:02,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.989,128.15,15.30,17.18,17.01,844.12,844.82,203.583328,18.76,1.0188,191,0,14.929,2.02590,4.21,52665,10.200000,13.866667,15.000000,10.200000,13.866667,15.000000,170770.703125,51882.667969,7829.566895,371.666656,79.766670,24.900000
1:04:32,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.993,129.14,15.25,17.14,16.95,844.07,844.80,208.466660,18.68,1.0190,191,0,14.962,2.03079,4.21,52674,9.700000,13.466666,13.766666,9.700000,13.466666,13.766666,172110.093750,52288.300781,7891.266602,374.266663,80.333336,25.133333
1:05:02,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.993,130.14,15.19,17.12,16.92,844.06,844.88,206.800003,18.81,1.0193,191,0,14.963,2.02617,4.21,52683,9.766666,14.933333,15.933333,9.766666,14.933333,15.933333,173518.593750,52711.566406,7964.233398,379.100006,81.400002,25.333334
1:05:32,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.991,131.13,15.12,17.03,16.83,844.19,844.84,209.050003,18.85,1.0195,191,0,14.960,2.03106,4.21,52693,11.466666,15.366667,16.133333,11.466666,15.366667,16.133333,175075.093750,53174.699219,8034.233398,381.299988,82.066666,26.000000
1:06:02,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.990,132.13,15.06,16.98,16.83,844.15,844.82,209.583328,19.19,1.0197,191,0,14.960,2.03079,4.21,52701,9.833333,14.533334,15.433333,9.833333,14.533334,15.433333,176475.406250,53596.800781,8114.233398,383.533325,82.933334,26.000000
1:06:32,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.989,133.12,14.99,16.86,16.73,844.11,844.83,206.216660,19.00,1.0199,191,0,14.958,2.03270,4.21,52710,9.833333,13.800000,13.800000,9.833333,13.800000,13.800000,177885.906250,54017.964844,8183.966797,384.600006,82.933334,26.000000
1:07:02,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.987,134.12,14.92,16.83,16.67,844.16,844.83,209.083328,19.00,1.0202,190,0,14.958,2.02291,4.21,52719,11.100000,15.800000,16.100000,11.100000,15.800000,16.100000,179385.203125,54475.601563,8272.733398,387.366669,83.400002,26.000000
1:07:32,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.992,135.11,14.86,16.72,16.60,843.98,844.82,207.516663,19.14,1.0204,190,0,14.989,2.02698,4.21,52727,10.166667,14.500000,15.333333,10.166667,14.500000,15.333333,180748.406250,54895.367188,8342.333008,391.299988,83.800003,26.000000
1:08:02,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.989,136.11,14.79,16.66,16.59,844.25,844.77,209.083328,19.26,1.0206,189,0,14.987,2.02590,4.21,52736,10.266666,15.200000,15.200000,10.266666,15.200000,15.200000,182201.906250,55343.933594,8420.766602,393.566681,83.800003,26.000000
1:08:32,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.995,137.11,14.71,16.61,16.47,844.11,844.81,204.933334,19.34,1.0209,189,0,15.022,2.03842,4.21,52744,10.966666,14.666667,14.666667,10.966666,14.666667,14.666667,183643.203125,55787.734375,8492.633789,395.633331,83.800003,26.000000
1:09:02,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.993,138.10,14.65,16.51,16.41,844.15,844.95,210.133331,19.57,1.0213,189,0,15.019,2.02698,4.21,52752,11.500000,14.900000,14.900000,11.500000,14.900000,14.900000,185170.703125,56254.398438,8567.799805,396.766663,83.800003,26.000000
1:09:32,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.992,139.10,14.59,16.42,16.39,844.14,844.82,208.666672,19.63,1.0213,189,0,15.019,2.03134,4.21,52760,10.800000,16.600000,16.966667,10.800000,16.600000,16.966667,186706.500000,56707.535156,8642.666992,402.466675,84.599998,26.000000
1:10:02,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.991,140.09,14.52,16.36,16.34,844.16,844.81,209.266663,19.81,1.0216,189,0,15.017,2.02970,4.21,52767,11.666667,15.300000,15.366667,11.666667,15.300000,15.366667,188213.000000,57166.300781,8723.433594,403.799988,84.666664,26.000000
1:10:32,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.990,141.09,14.47,16.29,16.22,844.12,844.94,207.933334,19.97,1.0219,189,0,15.017,2.02889,4.21,52775,11.000000,15.600000,15.933333,11.000000,15.600000,15.933333,189717.203125,57620.500000,8801.900391,407.133331,84.666664,26.000000
1:11:02,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.989,142.08,14.41,16.19,16.18,844.19,844.95,207.149994,19.92,1.0221,188,0,15.015,2.03351,4.21,52782,10.666667,16.200001,16.400000,10.666667,16.200001,16.400000,191219.906250,58080.066406,8882.400391,409.100006,84.666664,26.000000
1:11:32,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.993,143.08,14.37,16.11,16.11,844.09,845.03,208.966660,19.93,1.0224,188,0,15.049,2.03842,4.21,52789,10.066667,15.700000,16.799999,10.066667,15.700000,16.799999,192653.703125,58517.800781,8957.033203,411.866669,85.466667,26.799999
1:12:02,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.993,144.08,14.33,16.10,16.08,844.18,845.11,207.033340,20.07,1.0226,188,0,15.051,2.04225,4.21,52797,11.500000,14.900000,15.400000,11.500000,14.900000,15.400000,194102.203125,58962.265625,9025.500000,413.366669,85.966667,27.299999
1:12:32,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.991,145.07,14.29,15.98,16.03,843.89,844.86,212.699997,20.15,1.0224,188,0,15.048,2.02454,4.21,52804,10.166667,15.666667,17.966667,10.166667,15.666667,17.966667,195540.906250,59401.601563,9087.900391,421.700012,88.699997,28.766666
1:13:02,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.993,146.07,14.25,15.96,16.02,844.06,844.99,205.016663,20.15,1.0227,188,0,15.047,2.03815,4.21,52810,10.266666,17.033333,17.966667,10.266666,17.033333,17.966667,196982.000000,59837.234375,9162.299805,431.533325,89.866669,29.466667
1:13:32,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.990,147.06,14.20,15.92,15.95,844.13,845.12,207.899994,20.17,1.0231,188,0,15.048,2.03842,4.21,52817,9.900000,16.566668,16.900000,9.900000,16.566668,16.900000,198341.093750,60261.535156,9234.233398,440.399994,90.400002,29.466667
1:14:02,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.988,148.06,14.17,15.86,15.91,844.06,845.10,209.216660,20.25,1.0232,187,0,15.045,2.03188,4.21,52824,11.200000,16.200001,16.400000,11.200000,16.200001,16.400000,199821.093750,60715.035156,9321.833008,443.833344,90.733330,29.466667
1:14:32,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.993,149.05,14.13,15.76,15.87,844.21,845.19,208.566666,20.55,1.0234,187,0,15.079,2.04389,4.21,52830,11.366667,16.299999,16.633333,11.366667,16.299999,16.633333,201376.703125,61189.535156,9403.866211,446.433319,91.599998,29.766666
1:15:02,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.992,150.05,14.08,15.72,15.84,844.00,845.19,211.000000,20.69,1.0236,187,0,15.078,2.02970,4.21,52837,10.466666,14.800000,16.166666,10.466666,14.800000,16.166666,202785.406250,61620.632813,9485.333008,448.766663,93.166664,31.033333
1:15:32,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.990,151.04,14.04,15.70,15.78,844.12,845.12,209.583328,20.37,1.0237,187,0,15.078,2.04772,4.21,52843,11.500000,17.666666,18.166666,11.500000,17.666666,18.166666,204295.093750,62093.867188,9570.099609,454.500000,93.800003,31.200001
1:16:02,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.990,152.04,13.98,15.60,15.76,844.03,845.10,208.449997,20.46,1.0238,187,0,15.078,2.04525,4.21,52849,11.133333,16.966667,18.299999,11.133333,16.966667,18.299999,205779.906250,62554.167969,9664.066406,458.733337,95.400002,31.633333
1:16:32,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.989,153.03,13.94,15.55,15.68,844.04,845.24,207.233337,20.47,1.0242,186,0,15.076,2.03379,4.21,52855,12.233334,16.600000,17.100000,12.233334,16.600000,17.100000,207369.406250,63034.300781,9742.700195,461.866669,95.933334,32.066666
1:17:02,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.995,154.03,13.91,15.49,15.70,843.99,845.42,208.983337,20.54,1.0245,186,0,15.109,2.03760,4.21,52861,12.700000,18.133333,19.233334,12.700000,18.133333,19.233334,209024.296875,63547.035156,9826.766602,466.600006,97.166664,32.066666
1:17:32,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.995,155.03,13.86,15.44,15.66,844.03,845.27,209.066666,20.74,1.0245,186,0,15.109,2.04033,4.21,52867,11.933333,16.200001,16.766666,11.933333,16.200001,16.766666,210636.703125,64032.898438,9899.466797,469.533325,98.099998,32.066666
1:18:02,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.994,156.03,13.83,15.38,15.59,843.93,845.34,208.350006,20.95,1.0246,186,0,15.109,2.03679,4.21,52872,12.600000,16.366667,17.500000,12.600000,16.366667,17.500000,212223.796875,64525.332031,9964.333008,473.600006,99.400002,32.066666
1:18:32,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.992,157.02,13.79,15.31,15.56,843.97,845.33,206.483337,20.91,1.0248,186,0,15.108,2.04197,4.21,52878,13.033334,17.600000,17.600000,13.033334,17.600000,17.600000,213877.500000,65027.367188,10039.233398,476.633331,99.400002,32.066666
1:19:02,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.991,158.02,13.77,15.29,15.53,843.97,845.30,207.766663,20.92,1.0248,186,0,15.105,2.03324,4.21,52883,13.166667,17.066668,17.833334,13.166667,17.066668,17.833334,215592.703125,65554.796875,10109.466797,478.766663,100.266670,32.933334
1:19:32,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.991,159.01,13.75,15.23,15.48,844.11,845.41,209.366669,21.17,1.0250,186,0,15.105,2.04279,4.21,52889,13.166667,17.733334,18.533333,13.166667,17.733334,18.533333,217316.000000,66080.867188,10186.933594,484.166656,101.033333,32.933334
1:20:02,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.991,160.01,13.72,15.14,15.45,843.93,845.38,203.199997,20.94,1.0251,186,0,15.104,2.04580,4.21,52894,12.333333,17.866667,17.933332,12.333333,17.866667,17.933332,218838.593750,66544.398438,10263.799805,489.766663,101.133331,32.933334
1:20:32,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.990,161.00,13.70,15.11,15.49,844.02,845.52,205.199997,21.10,1.0253,185,0,15.104,2.03733,4.21,52899,11.666667,16.733334,17.100000,11.666667,16.733334,17.100000,220401.500000,67009.500000,10336.266602,492.566681,101.800003,32.933334
1:21:02,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.995,162.00,13.69,15.07,15.43,844.10,845.50,209.016663,21.21,1.0253,185,0,15.138,2.04662,4.21,52904,9.733334,16.633333,16.799999,9.733334,16.633333,16.799999,221838.000000,67444.898438,10430.966797,496.533325,102.166664,32.933334
1:21:32,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.995,163.00,13.66,15.04,15.45,843.95,845.57,209.516663,20.92,1.0256,185,0,15.138,2.04498,4.21,52909,9.866667,16.966667,18.833334,9.866667,16.966667,18.833334,223253.000000,67883.500000,10523.299805,501.966675,104.633331,32.933334
1:22:02,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.993,163.99,13.66,15.01,15.38,843.98,845.52,209.949997,21.09,1.0255,185,0,15.138,2.03597,4.21,52914,11.300000,17.033333,17.033333,11.300000,17.033333,17.033333,224717.593750,68336.601563,10617.133789,503.666656,104.633331,32.933334
1:22:32,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.993,164.99,13.65,14.96,15.35,844.04,845.65,209.500000,21.02,1.0257,185,0,15.137,2.04772,4.21,52919,12.133333,16.233334,16.233334,12.133333,16.233334,16.233334,226180.296875,68792.570313,10701.900391,505.233337,104.633331,32.933334
1:23:02,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,1.993,165.99,13.63,14.93,15.35,843.99,845.65,207.866669,20.91,1.0258,185,0,15.137,2.04361,4.21,52924,10.866667,15.500000,15.666667,10.866667,15.500000,15.666667,227594.500000,69229.265625,10777.566406,509.933319,104.633331,32.933334
1:23:32,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,1.993,166.98,13.62,14.85,15.37,844.04,845.73,206.633331,21.00,1.0259,185,0,15.137,2.04143,4.21,52928,12.500000,17.500000,18.366667,12.500000,17.500000,18.366667,229193.000000,69716.000000,10864.200195,513.133362,105.533333,33.466667
1:24:02,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.994,167.98,13.59,14.85,15.34,843.91,845.61,205.783340,21.04,1.0258,185,0,15.136,2.04690,4.21,52933,12.000000,18.066668,19.233334,12.000000,18.066668,19.233334,230732.203125,70186.703125,10957.766602,518.000000,106.733330,33.799999
1:24:32,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,1.991,168.98,13.57,14.79,15.33,843.92,845.69,208.100006,21.13,1.0260,185,0,15.136,2.03924,4.21,52937,10.666667,16.166666,18.233334,10.666667,16.166666,18.233334,232197.500000,70632.929688,11036.200195,525.233337,109.866669,33.799999
1:25:02,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.991,169.97,13.55,14.74,15.26,843.87,845.82,209.000000,21.21,1.0262,185,0,15.134,2.04389,4.21,52942,11.700000,16.333334,18.133333,11.700000,16.333334,18.133333,233755.500000,71102.531250,11105.666992,530.766663,112.433334,33.799999
1:25:32,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,1.991,170.97,13.51,14.69,15.23,844.07,845.80,207.833328,21.40,1.0263,185,0,15.133,2.03760,4.21,52946,11.466666,14.733334,15.766666,11.466666,14.733334,15.766666,235224.593750,71550.429688,11171.566406,532.933350,113.300003,34.666668
1:26:02,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.991,171.96,13.50,14.66,15.24,844.05,845.90,204.416672,21.42,1.0265,185,0,15.134,2.04635,4.21,52950,10.466666,16.299999,17.200001,10.466666,16.299999,17.200001,236730.796875,72006.101563,11258.566406,534.233337,114.166664,34.666668
1:26:32,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.989,172.96,13.47,14.62,15.20,844.00,845.93,209.383331,21.58,1.0266,184,0,15.133,2.03924,4.21,52954,10.733334,15.566667,15.566667,10.733334,15.566667,15.566667,238183.593750,72449.867188,11333.966797,535.333313,114.166664,34.666668
1:27:02,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,1.997,173.96,13.45,14.60,15.16,844.03,845.86,208.233337,21.79,1.0266,184,0,15.168,2.04443,4.21,52958,11.133333,16.866667,17.466667,11.133333,16.866667,17.466667,239704.906250,72906.265625,11401.466797,543.833313,114.699997,35.166668
1:27:32,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,1.995,174.95,13.44,14.56,15.13,843.95,845.96,209.500000,21.65,1.0268,184,0,15.167,2.04580,4.21,52962,11.066667,17.600000,18.500000,11.066667,17.600000,18.500000,241160.500000,73357.132813,11484.833008,552.033325,116.166664,35.799999
1:28:02,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.994,175.95,13.44,14.53,15.16,844.01,845.96,210.500000,21.78,1.0268,184,0,15.166,2.04115,4.21,52966,11.133333,14.133333,15.166667,11.133333,14.133333,15.166667,242600.703125,73795.570313,11551.733398,554.366638,117.199997,36.533333
1:28:32,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.993,176.95,13.42,14.48,15.11,844.12,846.04,210.083328,21.98,1.0269,184,0,15.167,2.04197,4.21,52970,12.066667,17.033333,19.600000,12.066667,17.033333,19.600000,244143.093750,74274.835938,11641.833008,559.900024,119.599998,37.299999
1:29:02,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.991,177.94,13.39,14.47,15.13,844.05,846.02,209.066666,21.88,1.0270,184,0,15.166,2.04963,4.21,52974,12.500000,18.299999,20.566668,12.500000,18.299999,20.566668,245730.593750,74766.429688,11742.866211,565.000000,121.699997,38.733334
1:29:32,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.990,178.94,13.38,14.42,15.10,843.99,845.97,210.616669,21.84,1.0270,184,0,15.163,2.04307,4.21,52978,11.866667,17.866667,19.366667,11.866667,17.866667,19.366667,247303.000000,75248.367188,11821.299805,574.066650,122.500000,39.266666
1:30:02,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.990,179.93,13.37,14.40,15.03,843.97,846.15,207.816666,21.62,1.0273,184,0,15.165,2.04471,4.21,52981,9.766666,14.133333,14.400000,9.766666,14.133333,14.400000,248645.000000,75658.796875,11881.966797,577.299988,123.099998,39.266666
1:30:32,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.992,180.93,13.36,14.37,15.05,843.97,846.12,207.633331,21.62,1.0273,184,0,15.165,2.05018,4.21,52985,11.366667,19.600000,21.133333,11.366667,19.600000,21.133333,250226.203125,76140.132813,11969.666992,589.500000,125.099998,39.266666
1:31:02,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.992,181.92,13.32,14.33,15.02,844.04,846.08,206.383331,21.59,1.0274,184,0,15.163,2.05073,4.21,52988,12.766666,18.200001,20.799999,12.766666,18.200001,20.799999,251875.000000,76631.296875,12049.833008,598.533325,128.133331,40.133335
1:31:32,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.991,182.92,13.30,14.29,15.02,843.96,846.05,208.983337,21.69,1.0274,184,0,15.162,2.03979,4.21,52992,12.100000,17.333334,18.233334,12.100000,17.333334,18.233334,253512.500000,77116.796875,12132.066406,602.599976,128.933334,40.400002
1:32:02,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.990,183.92,13.28,14.25,15.02,843.97,846.08,209.416672,21.58,1.0275,184,0,15.161,2.04443,4.21,52995,10.133333,17.000000,19.166666,10.133333,17.000000,19.166666,255075.796875,77590.164063,12217.033203,608.966675,131.066666,41.000000
1:32:32,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.990,184.91,13.26,14.22,14.94,843.95,846.09,207.250000,21.58,1.0276,183,0,15.161,2.04389,4.21,52998,10.866667,16.500000,17.633333,10.866667,16.500000,17.633333,256554.093750,78044.203125,12297.966797,612.666687,132.133331,41.533333
1:33:02,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.995,185.91,13.23,14.19,14.94,844.01,846.17,209.449997,21.60,1.0278,183,0,15.197,2.05457,4.21,53002,11.466666,17.433332,18.766666,11.466666,17.433332,18.766666,258065.093750,78501.070313,12372.533203,619.266663,133.433334,42.333332
1:33:32,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.995,186.90,13.20,14.13,14.92,843.96,846.15,210.883331,21.80,1.0279,183,0,15.196,2.04553,4.21,53005,12.766666,21.900000,23.133333,12.766666,21.900000,23.133333,259730.296875,79009.265625,12473.466797,632.599976,134.533340,42.666668
1:34:02,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.994,187.90,13.17,14.10,14.85,843.99,846.12,210.066666,21.55,1.0280,183,0,15.196,2.04416,4.21,53008,10.466666,16.166666,18.066668,10.466666,16.166666,18.066668,261171.296875,79449.531250,12557.533203,640.133362,136.633331,43.933334
1:34:32,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.992,188.90,13.14,14.09,14.84,843.98,846.20,209.016663,21.58,1.0282,183,0,15.195,2.04416,4.21,53011,10.633333,16.066668,17.100000,10.633333,16.066668,17.100000,262581.187500,79886.703125,12640.733398,644.700012,138.433334,44.066666
1:35:02,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.993,189.89,13.10,14.05,14.81,843.90,846.18,212.583328,21.50,1.0283,183,0,15.195,2.05155,4.21,53014,10.833333,15.666667,16.000000,10.833333,15.666667,16.000000,264019.593750,80334.531250,12710.166992,648.599976,138.966660,44.066666
1:35:32,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.989,190.89,13.09,14.00,14.81,843.99,846.26,207.783340,21.48,1.0284,182,0,15.193,2.04553,4.14,53008,11.400000,16.000000,16.233334,11.400000,16.000000,16.233334,265504.593750,80785.570313,12791.466797,650.433350,139.233337,44.066666
1:36:02,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.991,191.88,13.04,13.81,14.78,843.92,846.37,208.816666,21.72,1.0288,182,0,15.224,2.04854,4.14,52992,11.666667,16.333334,18.466667,11.666667,16.333334,18.466667,267007.406250,81239.500000,12856.566406,659.900024,141.433334,44.799999
1:36:32,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.989,192.88,12.99,13.62,14.74,843.93,846.53,210.766663,21.94,1.0291,181,0,15.223,2.04361,4.13,52976,11.500000,15.566667,15.700000,11.500000,15.566667,15.700000,268520.687500,81685.734375,12928.299805,662.466675,141.566666,44.933334
1:37:02,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.993,193.88,12.96,13.46,14.73,843.86,846.69,212.283340,22.09,1.0294,181,0,15.256,2.04143,4.13,52959,11.833333,17.266666,17.266666,11.833333,17.266666,17.266666,270007.687500,82144.101563,13006.566406,666.166687,141.566666,44.933334
1:37:32,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.991,194.87,12.91,13.34,14.64,843.90,846.85,212.100006,22.00,1.0298,181,0,15.252,2.04909,4.12,52942,12.300000,16.533333,16.533333,12.300000,16.533333,16.533333,271559.906250,82620.500000,13079.099609,668.400024,141.566666,44.933334
1:38:02,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,1.987,195.86,12.86,13.19,14.64,843.89,847.04,209.250000,22.05,1.0302,181,0,15.252,2.05238,4.12,52926,12.000000,16.266666,17.333334,12.000000,16.266666,17.333334,273081.312500,83091.164063,13141.700195,673.366638,142.433334,44.933334
1:38:32,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.987,196.86,12.83,13.09,14.57,843.95,847.28,210.483337,22.58,1.0306,180,0,15.250,2.04772,4.12,52910,12.633333,17.500000,18.333334,12.633333,17.500000,18.333334,274731.406250,83595.632813,13218.099609,676.200012,142.966660,45.466667
1:39:02,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.992,197.85,12.78,12.97,14.52,843.91,847.25,209.216660,22.18,1.0308,180,0,15.284,2.04854,4.12,52894,12.066667,17.933332,18.366667,12.066667,17.933332,18.366667,276296.593750,84071.367188,13309.533203,678.000000,143.533340,46.033333
1:39:32,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.991,198.85,12.73,12.85,14.47,843.87,847.20,211.516663,22.51,1.0309,180,0,15.283,2.05979,4.12,52877,12.300000,16.900000,18.200001,12.300000,16.900000,18.200001,277904.187500,84557.468750,13383.599609,680.933350,144.800003,47.299999
1:40:02,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.989,199.84,12.70,12.80,14.45,843.90,847.33,211.916672,22.63,1.0311,179,0,15.283,2.04799,4.12,52861,12.366667,17.433332,18.000000,12.366667,17.433332,18.000000,279503.000000,85050.468750,13459.266602,684.666687,145.233337,47.533333
1:40:32,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.991,200.84,12.68,12.73,14.39,843.99,847.54,210.383331,23.17,1.0314,179,0,15.299,2.05704,4.11,52844,12.666667,20.033333,21.233334,12.666667,20.033333,21.233334,281175.312500,85564.468750,13549.066406,691.766663,146.766663,47.833332
1:41:02,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.990,201.83,12.63,12.61,14.37,843.90,847.46,209.766663,22.83,1.0315,179,0,15.298,2.05265,4.11,52827,12.066667,22.766666,23.000000,12.066667,22.766666,23.000000,282848.312500,86071.570313,13647.500000,709.233337,147.100006,47.900002
1:41:32,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.989,202.83,12.61,12.63,14.33,843.96,847.63,211.333328,22.81,1.0318,178,0,15.298,2.04690,4.12,52811,11.966666,16.233334,18.066668,11.966666,16.233334,18.066668,284374.906250,86535.296875,13731.433594,712.966675,149.300003,48.700001
1:42:02,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.994,203.83,12.59,12.52,14.33,843.91,847.72,215.149994,22.68,1.0320,178,0,15.333,2.06199,4.11,52794,12.033334,16.500000,18.833334,12.033334,16.500000,18.833334,285963.500000,87008.429688,13816.500000,714.799988,151.133331,50.200001
1:42:32,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.993,204.82,12.57,12.48,14.31,843.88,847.63,211.233337,22.71,1.0320,178,0,15.331,2.05046,4.11,52778,12.533334,17.666666,18.166666,12.533334,17.666666,18.166666,287530.906250,87496.796875,13886.166992,719.366638,151.533340,50.599998
1:43:02,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.992,205.82,12.55,12.43,14.26,843.78,847.77,214.566666,22.80,1.0322,178,0,15.332,2.04854,4.11,52761,10.733334,16.033333,18.466667,10.733334,16.033333,18.466667,288985.000000,87938.929688,13960.133789,727.366638,154.199997,52.166668
1:43:32,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.992,206.81,12.55,12.38,14.27,843.86,847.80,211.183334,22.82,1.0322,178,0,15.332,2.05787,4.11,52745,13.000000,17.299999,18.633333,13.000000,17.299999,18.633333,290557.093750,88409.703125,14049.366211,732.733337,156.333328,52.200001
1:44:02,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.991,207.81,12.52,12.34,14.23,843.90,847.81,215.833328,22.72,1.0324,178,0,15.331,2.04498,4.11,52728,12.200000,16.133333,17.133333,12.200000,16.133333,17.133333,292073.906250,88873.367188,14120.733398,736.333313,157.266663,52.866665
1:44:32,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.991,208.81,12.50,12.28,14.24,843.93,847.83,212.066666,23.05,1.0324,178,0,15.332,2.06006,4.10,52711,12.900000,21.133333,22.333334,12.900000,21.133333,22.333334,293757.500000,89387.367188,14214.066406,747.333313,158.100006,53.066666
1:45:02,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.991,209.80,12.49,12.28,14.22,843.85,847.88,211.983337,23.02,1.0325,178,0,15.331,2.05896,4.10,52695,12.666667,21.366667,22.766666,12.666667,21.366667,22.766666,295407.000000,89890.531250,14303.566406,760.833313,159.733337,53.533333
1:45:32,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,1.990,210.80,12.48,12.23,14.18,843.93,847.96,209.383331,22.89,1.0327,178,0,15.330,2.05402,4.10,52679,12.600000,19.299999,20.633333,12.600000,19.299999,20.633333,297037.312500,90383.898438,14390.933594,769.366638,161.166672,54.266666
1:46:02,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.990,211.79,12.46,12.20,14.20,843.83,847.84,211.783340,23.19,1.0326,177,0,15.330,2.05457,4.11,52662,12.266666,16.799999,20.466667,12.266666,16.799999,20.466667,298584.312500,90863.867188,14480.299805,774.666687,165.199997,55.666668
1:46:32,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.995,212.79,12.46,12.17,14.16,843.86,847.94,212.216660,23.05,1.0327,177,0,15.363,2.05567,4.10,52645,12.700000,19.000000,19.366667,12.700000,19.000000,19.366667,300230.687500,91374.265625,14564.799805,780.033325,165.666672,56.000000
1:47:02,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.994,213.79,12.45,12.17,14.19,843.91,848.05,215.866669,22.96,1.0329,177,0,15.364,2.05512,4.10,52629,12.200000,18.000000,19.366667,12.200000,18.000000,19.366667,301822.406250,91850.898438,14645.633789,785.266663,166.766663,56.733334
1:47:32,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.995,214.78,12.45,12.12,14.14,843.86,847.92,213.100006,23.26,1.0327,177,0,15.364,2.06254,4.10,52612,12.333333,20.133333,22.133333,12.333333,20.133333,22.133333,303462.312500,92344.335938,14740.766602,795.533325,169.100006,57.400002
1:48:02,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.995,215.78,12.43,12.07,14.14,843.81,848.05,215.199997,23.18,1.0330,177,0,15.364,2.06061,4.09,52596,11.100000,15.933333,17.500000,11.100000,15.933333,17.500000,304940.187500,92786.765625,14819.466797,800.033325,170.100006,57.400002
1:48:32,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.994,216.78,12.43,12.08,14.16,843.78,847.99,214.283340,23.39,1.0329,177,0,15.363,2.05841,4.10,52579,11.666667,17.700001,18.500000,11.666667,17.700001,18.500000,306463.187500,93252.929688,14902.866211,804.299988,170.600006,57.400002
1:49:02,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.992,217.77,12.43,12.07,14.15,843.89,848.10,213.433334,23.35,1.0330,177,0,15.364,2.06006,4.10,52562,12.433333,17.600000,19.799999,12.433333,17.600000,19.799999,308005.906250,93726.664063,14996.733398,810.566650,172.033340,58.266666
1:49:32,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.993,218.77,12.43,12.07,14.19,843.81,848.05,214.199997,23.28,1.0330,177,0,15.364,2.06171,4.10,52546,11.966666,16.366667,20.166666,11.966666,16.366667,20.166666,309545.812500,94203.968750,15077.099609,814.799988,175.666672,60.000000
1:50:02,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.994,219.77,12.43,12.02,14.12,843.89,848.20,214.899994,23.37,1.0331,177,0,15.363,2.05677,4.10,52529,12.600000,20.033333,21.766666,12.600000,20.033333,21.766666,311230.093750,94719.398438,15174.766602,821.733337,177.500000,60.866665
1:50:32,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.993,220.76,12.42,12.01,14.15,843.84,848.20,209.649994,23.46,1.0332,177,0,15.364,2.06061,4.10,52513,11.800000,16.833334,17.833334,11.800000,16.833334,17.833334,312754.593750,95173.335938,15258.333008,825.833313,178.366669,61.733334
1:51:02,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.993,221.76,12.42,12.00,14.13,843.95,848.07,216.016663,23.68,1.0330,177,0,15.362,2.05512,4.09,52496,11.500000,16.666666,17.033333,11.500000,16.666666,17.033333,314223.593750,95624.968750,15335.666992,828.066650,178.933334,61.733334
1:51:32,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,2.003,222.76,12.41,12.17,14.16,843.71,847.79,211.583328,23.62,1.0327,177,0,15.370,2.08020,4.21,52510,10.666667,15.666667,16.733334,10.666667,15.666667,16.733334,315637.812500,96062.500000,15404.700195,832.900024,179.866669,61.833332
1:52:02,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,2.006,223.76,12.43,12.43,14.15,843.78,847.55,213.649994,23.53,1.0323,177,0,15.374,2.06667,4.21,52523,11.200000,16.866667,19.366667,11.200000,16.866667,19.366667,317155.000000,96526.132813,15478.333008,841.133362,181.800003,62.666668
1:52:32,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,2.007,224.77,12.45,12.67,14.15,843.78,847.05,213.699997,23.71,1.0316,177,0,15.376,2.06777,4.21,52537,11.966666,19.433332,21.933332,11.966666,19.433332,21.933332,318671.812500,96988.531250,15562.666992,857.166687,183.800003,63.833332
1:53:02,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,2.009,225.77,12.47,12.89,14.15,843.85,846.88,213.966660,23.47,1.0314,177,0,15.380,2.07522,4.21,52549,11.066667,17.133333,19.000000,11.066667,17.133333,19.000000,320154.406250,97427.335938,15657.166992,865.133362,185.533340,64.566666
1:53:32,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,2.010,226.78,12.50,13.04,14.19,843.77,846.69,215.000000,23.57,1.0310,177,0,15.380,2.07163,4.21,52561,11.800000,16.700001,18.733334,11.800000,16.700001,18.733334,321747.500000,97897.632813,15743.233398,868.833313,187.833328,65.199997
1:54:02,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,2.011,227.78,12.51,13.15,14.20,843.95,846.53,211.533340,23.34,1.0308,178,0,15.383,2.07688,4.21,52573,9.866667,14.100000,15.533334,9.866667,14.100000,15.533334,323114.906250,98314.164063,15807.866211,871.733337,188.500000,65.800003
1:54:32,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,2.007,228.79,12.52,13.23,14.23,843.79,846.33,213.816666,23.33,1.0305,178,0,15.348,2.07246,4.21,52584,12.000000,19.333334,20.933332,12.000000,19.333334,20.933332,324669.093750,98785.000000,15892.633789,880.466675,189.866669,66.966667
1:55:02,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,2.007,229.79,12.52,13.33,14.25,843.73,846.28,214.216660,23.63,1.0304,178,0,15.350,2.06116,4.21,52595,11.800000,17.433332,19.533333,11.800000,17.433332,19.533333,326142.906250,99240.632813,15976.133789,887.033325,191.366669,67.800003
1:55:32,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.008,230.79,12.54,13.39,14.23,843.70,846.22,215.316666,23.49,1.0303,178,0,15.351,2.06309,4.21,52606,10.833333,16.233334,16.466667,10.833333,16.233334,16.466667,327558.687500,99672.929688,16062.533203,891.733337,191.666672,67.800003
1:56:02,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.008,231.80,12.55,13.44,14.26,843.70,846.16,213.533340,23.47,1.0302,178,0,15.352,2.06171,4.21,52616,11.433333,17.933332,18.166666,11.433333,17.933332,18.166666,329092.593750,100141.367188,16146.500000,897.633362,192.233337,67.800003
1:56:32,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.009,232.80,12.56,13.42,14.25,843.58,846.09,212.050003,23.33,1.0301,178,0,15.352,2.06337,4.21,52627,11.033334,17.299999,20.166666,11.033334,17.299999,20.166666,330580.093750,100582.601563,16231.233398,905.233337,195.300003,68.966667
1:57:02,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.008,233.81,12.56,13.53,14.27,843.75,846.01,211.600006,23.12,1.0300,178,0,15.351,2.07246,4.21,52637,10.933333,21.500000,23.366667,10.933333,21.500000,23.366667,332127.687500,101045.898438,16332.766602,922.733337,197.133331,69.933334
1:57:32,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.008,234.81,12.55,13.55,14.30,843.75,845.91,213.016663,23.00,1.0299,178,0,15.351,2.06943,4.21,52646,11.700000,20.366667,22.799999,11.700000,20.366667,22.799999,333658.312500,101516.234375,16419.066406,939.366638,200.333328,71.666664
1:58:02,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.009,235.82,12.55,13.58,14.26,843.75,845.91,216.466660,23.00,1.0299,178,0,15.352,2.06226,4.21,52656,11.166667,16.233334,17.333334,11.166667,16.233334,17.333334,335115.812500,101957.234375,16492.367188,945.066650,201.266663,72.099998
1:58:32,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.007,236.82,12.53,13.59,14.27,843.78,845.83,215.550003,23.06,1.0299,178,0,15.350,2.06888,4.21,52665,12.600000,20.033333,20.633333,12.600000,20.033333,20.633333,336692.812500,102440.203125,16583.232422,956.066650,202.000000,72.466667
1:59:02,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.009,237.82,12.53,13.59,14.27,843.68,845.88,213.000000,23.32,1.0299,178,0,15.352,2.07495,4.21,52674,12.833333,18.900000,19.700001,12.833333,18.900000,19.700001,338319.906250,102937.632813,16664.666016,965.433350,203.566666,72.966667
1:59:32,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.006,238.83,12.52,13.55,14.26,843.68,845.84,216.683334,23.28,1.0299,178,0,15.352,2.06584,4.21,52683,11.333333,15.600000,18.133333,11.333333,15.600000,18.133333,339726.187500,103375.070313,16742.066406,970.766663,206.533340,72.966667
2:00:02,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.006,239.83,12.50,13.60,14.26,843.77,845.84,213.466660,23.36,1.0300,178,0,15.352,2.06584,4.21,52692,11.600000,15.000000,16.933332,11.600000,15.000000,16.933332,341149.093750,103809.429688,16806.867188,974.533325,208.699997,72.966667
2:00:32,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.008,240.83,12.48,13.57,14.23,843.83,845.68,212.016663,23.12,1.0299,178,0,15.352,2.06392,4.21,52701,10.166667,14.833333,15.900000,10.166667,14.833333,15.900000,342507.812500,104226.867188,16867.566406,979.133362,209.666672,72.966667
2:01:02,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.006,241.84,12.46,13.59,14.25,843.80,845.87,216.033340,23.19,1.0302,178,0,15.352,2.06639,4.21,52709,12.033334,17.600000,19.166666,12.033334,17.600000,19.166666,344023.500000,104696.531250,16945.132813,985.966675,211.199997,72.966667
2:01:32,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.002,242.84,12.43,13.59,14.19,843.65,845.74,218.550003,22.92,1.0302,178,0,15.352,2.05183,4.21,52718,10.433333,17.333334,18.066668,10.433333,17.333334,18.066668,345428.406250,105127.867188,17021.533203,991.066650,212.199997,73.066666
2:02:02,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.005,243.84,12.41,13.55,14.18,843.82,845.75,212.016663,22.87,1.0302,178,0,15.351,2.06337,4.21,52726,10.533334,18.766666,21.266666,10.533334,18.766666,21.266666,346824.406250,105556.296875,17108.533203,1005.966675,214.533340,73.466667
2:02:32,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.005,244.84,12.39,13.54,14.16,843.85,845.70,213.566666,23.41,1.0302,178,0,15.350,2.06639,4.21,52734,13.766666,21.766666,23.566668,13.766666,21.766666,23.566668,348543.312500,106091.429688,17214.166016,1014.066650,217.066666,73.466667
2:03:02,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.005,245.85,12.37,13.52,14.15,843.67,845.78,214.216660,23.27,1.0304,178,0,15.352,2.06447,4.21,52742,12.933333,19.933332,22.400000,12.933333,19.933332,22.400000,350194.500000,106599.734375,17300.300781,1023.066650,219.699997,74.733330
2:03:32,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.005,246.85,12.37,13.50,14.10,843.69,845.80,212.033340,23.51,1.0304,178,0,15.350,2.06474,4.21,52749,12.633333,20.700001,20.700001,12.633333,20.700001,20.700001,351810.312500,107099.765625,17390.500000,1032.266724,219.699997,74.733330
2:04:02,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.004,247.85,12.36,13.51,14.08,843.78,845.64,213.399994,23.41,1.0303,178,0,15.351,2.06832,4.21,52757,11.733334,17.733334,17.733334,11.733334,17.733334,17.733334,353350.312500,107561.398438,17468.966797,1035.000000,219.699997,74.733330
2:04:32,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.005,248.85,12.35,13.47,14.11,843.78,845.70,213.050003,23.61,1.0304,178,0,15.350,2.07219,4.21,52764,12.300000,17.266666,18.066668,12.300000,17.266666,18.066668,354935.187500,108047.296875,17552.199219,1037.633301,220.233337,75.266670
2:05:02,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.005,249.85,12.36,13.44,14.07,843.72,845.83,212.483337,23.44,1.0305,178,0,15.350,2.06529,4.21,52772,13.433333,19.766666,20.333334,13.433333,19.766666,20.333334,356660.906250,108569.296875,17647.367188,1040.599976,220.699997,75.733330
2:05:32,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.003,250.86,12.35,13.44,14.06,843.64,845.70,211.516663,23.65,1.0304,178,0,15.349,2.06557,4.21,52779,13.100000,17.600000,18.766666,13.100000,17.600000,18.766666,358332.906250,109071.531250,17734.400391,1042.033325,221.800003,76.833336
2:06:02,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.006,251.86,12.36,13.46,14.10,843.67,845.88,210.716660,23.61,1.0305,178,0,15.349,2.07163,4.21,52786,12.366667,22.833334,24.166666,12.366667,22.833334,24.166666,359985.000000,109581.234375,17835.132813,1057.000000,223.100006,77.599998
2:06:32,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.004,252.86,12.37,13.45,14.08,843.69,845.80,211.733337,23.51,1.0304,178,0,15.349,2.06419,4.21,52793,13.400000,20.700001,22.133333,13.400000,20.700001,22.133333,361719.906250,110111.765625,17921.333984,1064.300049,224.300003,77.599998
2:07:02,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,2.005,253.86,12.38,13.39,14.10,843.77,845.77,211.583328,23.46,1.0303,178,0,15.350,2.07357,4.21,52800,12.633333,17.433332,18.533333,12.633333,17.433332,18.533333,363356.812500,110602.703125,18002.232422,1067.699951,225.699997,77.733330
2:07:32,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.006,254.87,12.39,13.38,14.10,843.77,845.72,214.266663,23.50,1.0302,178,0,15.348,2.06750,4.21,52806,12.800000,19.900000,21.433332,12.800000,19.900000,21.433332,365104.093750,111138.132813,18089.632813,1074.866699,227.433334,78.466667
2:08:02,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,2.006,255.87,12.40,13.36,14.15,843.74,845.95,212.699997,23.45,1.0305,178,0,15.349,2.06171,4.21,52813,12.233334,18.733334,18.833334,12.233334,18.733334,18.833334,366710.812500,111625.429688,18179.933594,1076.733276,227.566666,78.466667
2:08:32,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,2.004,256.87,12.42,13.38,14.11,843.79,845.89,211.949997,23.40,1.0303,178,0,15.349,2.06474,4.21,52819,13.400000,19.633333,20.866667,13.400000,19.633333,20.866667,368438.500000,112156.898438,18262.333984,1083.633301,228.566666,78.466667
2:09:02,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,2.005,257.87,12.43,13.36,14.15,843.76,845.92,208.483337,23.42,1.0303,178,0,15.348,2.07081,4.21,52826,12.633333,18.166666,19.566668,12.633333,18.166666,19.566668,370094.500000,112658.796875,18339.632813,1090.133301,229.666672,78.466667
2:09:32,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,2.005,258.88,12.43,13.39,14.12,843.70,845.97,211.316666,23.54,1.0304,178,0,15.349,2.06970,4.21,52832,13.666667,19.166666,19.700001,13.666667,19.166666,19.700001,371904.687500,113204.898438,18422.767578,1092.166626,230.033340,78.466667
2:10:02,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,2.006,259.88,12.44,13.36,14.15,843.65,845.97,214.316666,23.42,1.0304,178,0,15.348,2.06364,4.21,52838,13.266666,22.733334,23.000000,13.266666,22.733334,23.000000,373663.687500,113748.703125,18514.900391,1103.599976,230.466660,78.466667
2:10:32,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,2.004,260.88,12.45,13.35,14.15,843.80,846.05,211.949997,23.59,1.0304,178,0,15.348,2.06805,4.21,52844,13.133333,18.033333,18.900000,13.133333,18.033333,18.900000,375356.093750,114268.468750,18592.966797,1106.233276,231.233337,78.800003
2:11:02,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,2.005,261.88,12.46,13.35,14.16,843.78,846.07,211.100006,23.28,1.0304,178,0,15.349,2.05951,4.21,52850,12.533334,18.133333,20.600000,12.533334,18.133333,20.600000,377001.906250,114765.335938,18687.632813,1112.400024,233.266663,80.000000
2:11:32,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,2.007,262.89,12.47,13.34,14.19,843.80,846.10,214.533340,23.32,1.0304,178,0,15.348,2.06089,4.21,52855,13.600000,18.166666,18.733334,13.600000,18.166666,18.733334,378756.406250,115280.765625,18763.199219,1115.500000,233.866669,80.566666
2:12:02,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,2.005,263.89,12.47,13.35,14.19,843.72,846.07,213.883331,23.43,1.0304,178,0,15.346,2.06392,4.21,52861,13.933333,19.166666,21.633333,13.933333,19.166666,21.633333,380494.593750,115813.898438,18849.066406,1121.800049,236.533340,81.733330
2:12:32,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,2.004,264.89,12.48,13.32,14.20,843.72,846.15,210.983337,23.38,1.0304,178,0,15.350,2.06777,4.21,52867,12.200000,18.266666,20.566668,12.200000,18.266666,20.566668,382055.187500,116296.429688,18933.800781,1128.966675,239.666672,82.199997
2:13:02,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,2.004,265.89,12.48,13.29,14.22,843.74,846.15,210.616669,23.39,1.0304,178,0,15.347,2.05787,4.21,52872,12.100000,15.966666,18.966667,12.100000,15.966666,18.966667,383603.406250,116764.265625,19010.666016,1134.033325,243.366669,82.800003
2:13:32,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.005,266.90,12.47,13.31,14.20,843.72,846.07,211.683334,23.58,1.0304,178,0,15.349,2.06943,4.21,52877,10.633333,16.233334,19.033333,10.633333,16.233334,19.033333,385013.093750,117186.601563,19084.800781,1142.333374,246.466660,83.599998
2:14:02,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,2.004,267.90,12.46,13.28,14.22,843.80,846.23,210.416672,23.16,1.0306,178,0,15.347,2.06089,4.21,52883,13.833333,21.100000,21.500000,13.833333,21.100000,21.500000,386738.812500,117710.164063,19164.800781,1149.699951,247.366669,83.666664
2:14:32,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.004,268.90,12.46,13.25,14.19,843.72,846.23,212.266663,23.44,1.0306,178,0,15.347,2.06998,4.21,52888,13.466666,18.333334,18.966667,13.466666,18.333334,18.966667,388427.593750,118215.398438,19244.267578,1152.199951,247.866669,84.166664
2:15:02,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.004,269.90,12.44,13.24,14.22,843.65,846.07,212.649994,23.44,1.0305,178,0,15.348,2.05896,4.21,52893,11.933333,16.666666,17.500000,11.933333,16.666666,17.500000,390024.312500,118689.070313,19334.199219,1153.800049,248.566666,84.533333
2:15:32,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.003,270.90,12.43,13.23,14.19,843.76,846.18,212.533340,23.84,1.0306,178,0,15.347,2.06584,4.21,52898,12.500000,17.666666,18.866667,12.500000,17.666666,18.866667,391650.093750,119181.070313,19423.500000,1158.733276,250.500000,84.533333
2:16:02,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,2.003,271.91,12.42,13.22,14.17,843.76,846.26,211.316666,23.62,1.0308,178,0,15.348,2.07025,4.21,52903,12.433333,18.266666,19.100000,12.433333,18.266666,19.100000,393242.593750,119663.867188,19505.933594,1162.300049,251.699997,84.533333
2:16:32,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,2.003,272.91,12.41,13.18,14.16,843.68,846.13,214.283340,23.76,1.0307,178,0,15.347,2.06502,4.21,52908,12.500000,18.299999,19.600000,12.500000,18.299999,19.600000,394846.500000,120153.164063,19593.132813,1165.900024,252.466660,84.566666
2:17:02,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,2.003,273.91,12.40,13.19,14.13,843.71,846.34,209.566666,23.59,1.0310,178,0,15.347,2.06392,4.21,52912,11.333333,17.900000,21.533333,11.333333,17.900000,21.533333,396299.906250,120595.796875,19682.166016,1174.233276,255.466660,86.766670
2:17:32,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.004,274.91,12.37,13.18,14.14,843.72,846.21,212.550003,23.71,1.0309,178,0,15.346,2.06364,4.21,52917,12.466666,20.500000,23.566668,12.466666,20.500000,23.566668,397871.312500,121080.031250,19776.933594,1185.033325,259.366669,87.866669
2:18:02,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,2.001,275.91,12.37,13.13,14.12,843.67,846.24,209.983337,23.78,1.0309,178,0,15.346,2.07053,4.21,52922,11.900000,19.566668,20.933332,11.900000,19.566668,20.933332,399438.906250,121562.234375,19878.500000,1191.433350,261.000000,88.000000
2:18:32,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,2.001,276.91,12.36,13.13,14.10,843.67,846.29,211.416672,23.73,1.0310,178,0,15.347,2.06639,4.21,52926,11.800000,17.866667,19.666666,11.800000,17.866667,19.666666,400987.093750,122035.234375,19956.867188,1198.933350,262.399994,88.000000
2:19:02,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,2.002,277.91,12.36,13.13,14.09,843.75,846.16,210.166672,24.00,1.0309,178,0,15.346,2.07025,4.21,52930,14.033334,18.666666,19.600000,14.033334,18.666666,19.600000,402697.812500,122559.601563,20032.166016,1201.633301,263.500000,88.533333
2:19:32,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,2.001,278.91,12.34,13.09,14.07,843.73,846.19,216.350006,23.89,1.0310,178,0,15.346,2.05896,4.21,52935,14.033334,19.000000,20.333334,14.033334,19.000000,20.333334,404343.093750,123066.570313,20112.300781,1206.066650,264.566681,89.233330
2:20:02,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,2.002,279.91,12.32,13.05,14.06,843.67,846.24,215.100006,23.88,1.0311,178,0,15.346,2.05869,4.21,52939,13.233334,18.600000,20.066668,13.233334,18.600000,20.066668,405976.687500,123562.234375,20199.099609,1209.900024,265.966675,90.166664
2:20:32,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,2.002,280.92,12.29,13.07,14.02,843.74,846.22,211.050003,23.86,1.0312,178,0,15.344,2.06474,4.21,52943,13.833333,18.566668,20.000000,13.833333,18.566668,20.000000,407554.000000,124037.703125,20285.732422,1214.900024,267.366669,90.500000
2:21:02,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,2.001,281.92,12.29,13.03,14.01,843.77,846.25,211.149994,23.64,1.0313,178,0,15.344,2.05924,4.21,52947,12.633333,21.799999,22.400000,12.633333,21.799999,22.400000,409229.812500,124544.500000,20391.699219,1227.566650,268.399994,90.500000
2:21:32,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,2.000,282.92,12.26,12.98,14.04,843.69,846.23,212.649994,23.63,1.0313,178,0,15.342,2.06695,4.21,52951,13.566667,16.666666,18.000000,13.566667,16.666666,18.000000,410869.812500,125041.835938,20457.132813,1229.000000,269.733337,90.500000
2:22:02,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.001,283.92,12.24,12.99,14.02,843.70,846.23,212.483337,23.56,1.0314,178,0,15.346,2.06281,4.21,52955,13.400000,19.233334,19.233334,13.400000,19.233334,19.233334,412497.593750,125544.468750,20549.199219,1231.833374,269.733337,90.500000
2:22:32,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.998,284.92,12.22,12.94,13.98,843.62,846.31,208.899994,23.67,1.0316,178,0,15.343,2.06722,4.21,52959,13.533334,20.000000,20.333334,13.533334,20.000000,20.333334,414162.312500,126051.468750,20644.833984,1237.000000,270.200012,90.500000
2:23:02,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.000,285.92,12.20,12.92,13.95,843.82,846.33,207.433334,23.87,1.0317,178,0,15.343,2.07108,4.21,52963,14.533334,20.333334,20.733334,14.533334,20.333334,20.733334,415897.906250,126584.164063,20743.566406,1240.166626,270.766663,90.666664
2:23:32,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,1.998,286.91,12.19,12.88,13.94,843.71,846.31,210.816666,23.82,1.0317,178,0,15.343,2.06392,4.21,52967,14.000000,19.766666,20.600000,14.000000,19.766666,20.600000,417623.406250,127097.765625,20834.500000,1245.099976,271.500000,91.400002
2:24:02,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,1.997,287.91,12.16,12.86,13.90,843.72,846.47,212.250000,23.90,1.0320,178,0,15.342,2.05347,4.21,52970,14.000000,18.466667,19.366667,14.000000,18.466667,19.366667,419333.687500,127612.898438,20913.666016,1249.300049,272.366669,91.400002
2:24:32,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,1.997,288.91,12.14,12.85,13.89,843.75,846.37,208.816666,24.02,1.0319,178,0,15.342,2.06943,4.21,52974,14.633333,20.600000,21.633333,14.633333,20.600000,21.633333,421052.187500,128145.335938,21013.833984,1255.033325,273.399994,92.433334
2:25:02,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.997,289.91,12.12,12.75,13.87,843.65,846.40,211.199997,24.08,1.0320,178,0,15.341,2.06392,4.21,52978,14.466666,19.333334,21.200001,14.466666,19.333334,21.200001,422822.093750,128684.031250,21103.099609,1260.066650,275.866669,93.133331
2:25:32,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.997,290.91,12.09,12.77,13.83,843.79,846.40,208.833328,23.93,1.0322,178,0,15.341,2.06915,4.21,52981,13.900000,19.600000,20.933332,13.900000,19.600000,20.933332,424541.812500,129207.796875,21193.699219,1263.533325,277.100006,93.133331
2:26:02,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.996,291.91,12.06,12.75,13.81,843.66,846.35,212.916672,24.16,1.0322,178,0,15.340,2.05292,4.21,52985,13.366667,20.266666,21.299999,13.366667,20.266666,21.299999,426236.593750,129730.835938,21291.599609,1267.000000,277.933319,93.400002
2:26:32,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.996,292.90,12.05,12.75,13.78,843.75,846.33,210.783340,24.18,1.0322,178,0,15.341,2.06281,4.21,52988,11.833333,18.299999,20.400000,11.833333,18.299999,20.400000,427808.000000,130209.664063,21373.833984,1272.800049,279.299988,94.000000
2:27:02,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.994,293.90,12.02,12.72,13.77,843.68,846.33,214.533340,24.42,1.0323,178,0,15.339,2.05128,4.21,52991,14.566667,21.366667,21.833334,14.566667,21.366667,21.833334,429601.593750,130760.164063,21458.166016,1278.933350,280.299988,94.000000
2:27:32,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.994,294.90,12.01,12.70,13.76,843.79,846.38,211.316666,24.30,1.0324,178,0,15.339,2.06254,4.21,52995,15.333333,22.933332,23.500000,15.333333,22.933332,23.500000,431496.812500,131351.968750,21561.800781,1283.733276,281.233337,94.000000
2:28:02,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.995,295.90,11.99,12.62,13.71,843.85,846.41,210.183334,24.37,1.0325,178,0,15.339,2.05183,4.21,52998,14.366667,19.600000,20.566668,14.366667,19.600000,20.566668,433244.000000,131892.765625,21652.599609,1287.933350,282.266663,94.000000
2:28:32,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.994,296.89,11.97,12.62,13.69,843.85,846.49,211.733337,24.24,1.0327,178,0,15.340,2.06061,4.21,53001,12.966666,21.233334,24.066668,12.966666,21.233334,24.066668,434994.812500,132433.296875,21744.533203,1299.366699,285.100006,94.433334
2:29:02,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.993,297.89,11.94,12.62,13.70,843.75,846.37,211.199997,24.39,1.0327,178,0,15.339,2.05457,4.21,53004,11.866667,19.100000,21.233334,11.866667,19.100000,21.233334,436567.406250,132912.500000,21823.333984,1308.800049,287.500000,94.866669
2:29:32,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.995,298.89,11.92,12.60,13.66,843.73,846.34,210.816666,24.24,1.0327,178,0,15.338,2.06474,4.21,53007,14.033334,19.700001,21.233334,14.033334,19.700001,21.233334,438299.312500,133427.703125,21906.433594,1315.666626,289.100006,95.366669
2:30:02,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.993,299.88,11.89,12.57,13.64,843.71,846.42,210.683334,24.34,1.0329,178,0,15.338,2.05622,4.21,53010,13.466666,22.799999,24.533333,13.466666,22.799999,24.533333,439984.687500,133948.062500,22016.267578,1328.933350,290.600006,96.599998
2:30:32,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.992,300.88,11.88,12.52,13.64,843.79,846.40,212.350006,24.64,1.0329,178,0,15.335,2.03815,4.14,53012,15.400000,21.966667,22.833334,15.400000,21.966667,22.833334,441776.687500,134504.140625,22118.533203,1334.900024,291.133331,97.133331
2:31:02,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.983,301.87,11.86,12.42,13.60,843.83,846.66,208.399994,24.52,1.0333,176,0,15.332,2.04389,4.14,52996,14.466666,21.799999,22.866667,14.466666,21.799999,22.866667,443546.593750,135046.640625,22219.433594,1344.699951,291.799988,97.466667
2:31:32,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.991,302.87,11.83,12.25,13.57,843.73,846.87,212.916672,24.38,1.0337,176,0,15.400,2.05128,4.13,52979,13.833333,21.299999,21.766666,13.833333,21.299999,21.766666,445264.687500,135568.828125,22324.267578,1353.166626,292.566681,97.466667
2:32:02,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.990,303.86,11.80,12.12,13.56,843.68,847.08,212.466660,24.48,1.0340,176,0,15.401,2.06034,4.12,52963,15.133333,23.633333,24.299999,15.133333,23.633333,24.299999,447159.812500,136148.296875,22424.666016,1361.000000,293.566681,98.033333
2:32:32,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.987,304.85,11.78,11.93,13.54,843.74,847.14,213.416672,24.43,1.0342,175,0,15.397,2.05649,4.13,52946,13.066667,19.566668,20.533333,13.066667,19.566668,20.533333,448792.593750,136641.859375,22514.933594,1368.366699,294.799988,98.566666
2:33:02,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.993,305.85,11.74,11.81,13.51,843.75,847.30,212.550003,24.62,1.0345,175,0,15.432,2.06337,4.12,52930,12.233334,18.866667,19.933332,12.233334,18.866667,19.933332,450373.187500,137122.062500,22591.632813,1374.199951,296.333344,99.333336
2:33:32,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.991,306.85,11.71,11.72,13.41,843.78,847.45,213.716660,24.63,1.0348,175,0,15.432,2.06639,4.12,52913,13.000000,20.433332,23.266666,13.000000,20.433332,23.266666,452066.312500,137629.171875,22686.267578,1386.233276,299.200012,100.866669
2:34:02,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.991,307.84,11.68,11.63,13.41,843.80,847.51,210.699997,24.75,1.0350,175,0,15.431,2.05512,4.11,52896,13.266666,21.166666,25.766666,13.266666,21.166666,25.766666,453710.093750,138135.734375,22785.132813,1401.133301,304.299988,103.533333
2:34:32,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.991,308.84,11.65,11.53,13.42,843.75,847.56,213.649994,24.73,1.0352,175,0,15.429,2.06777,4.11,52880,14.633333,21.533333,22.700001,14.633333,21.533333,22.700001,455559.687500,138691.171875,22879.966797,1406.533325,305.799988,104.300003
2:35:02,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.989,309.83,11.62,11.47,13.40,843.75,847.72,212.933334,24.58,1.0355,174,0,15.429,2.05265,4.12,52863,14.300000,21.799999,23.833334,14.300000,21.799999,23.833334,457351.500000,139252.000000,22982.500000,1416.099976,308.533325,105.000000
2:35:32,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.995,310.83,11.58,11.39,13.31,843.69,847.71,212.633331,24.66,1.0356,174,0,15.466,2.06860,4.12,52847,14.900000,22.900000,24.700001,14.900000,22.900000,24.700001,459169.906250,139826.406250,23089.132813,1422.900024,310.666656,105.333336
2:36:02,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.992,311.83,11.56,11.34,13.32,843.69,847.81,215.266663,24.53,1.0358,174,0,15.466,2.06034,4.11,52830,15.166667,21.466667,22.833334,15.166667,21.466667,22.833334,461032.500000,140380.203125,23174.599609,1430.266724,312.133331,105.866669
2:36:32,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.992,312.82,11.52,11.27,13.30,843.62,847.76,214.716660,24.61,1.0359,174,0,15.462,2.05924,4.11,52814,12.133333,19.433332,20.200001,12.133333,19.433332,20.200001,462634.312500,140861.359375,23277.166016,1436.533325,312.700012,105.866669
2:37:02,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,1.992,313.82,11.48,11.22,13.26,843.60,847.94,214.050003,24.76,1.0363,174,0,15.465,2.06832,4.10,52797,12.400000,19.566668,20.066668,12.400000,19.566668,20.066668,464237.906250,141342.937500,23373.966797,1441.566650,312.833344,106.000000
2:37:32,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,1.992,314.81,11.44,11.14,13.23,843.64,847.87,214.300003,24.90,1.0363,174,0,15.463,2.06419,4.11,52780,13.466666,26.000000,27.666666,13.466666,26.000000,27.666666,466003.906250,141888.500000,23498.833984,1462.333374,314.466675,106.933334
2:38:02,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.990,315.81,11.41,11.10,13.20,843.76,847.88,215.350006,24.96,1.0364,174,0,15.462,2.06309,4.11,52764,16.666666,25.200001,28.500000,16.666666,25.200001,28.500000,468026.906250,142498.171875,23612.566406,1471.000000,318.366669,108.099998
2:38:32,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.988,316.80,11.38,11.04,13.15,843.74,847.88,213.199997,24.90,1.0366,174,0,15.461,2.06502,4.10,52747,15.400000,22.966667,25.166666,15.400000,22.966667,25.166666,469834.093750,143057.203125,23714.500000,1479.633301,320.700012,108.666664
2:39:02,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,1.991,317.80,11.35,11.00,13.13,843.75,848.03,214.566666,25.01,1.0368,174,0,15.462,2.05951,4.11,52731,15.000000,26.266666,26.433332,15.000000,26.266666,26.433332,471729.593750,143638.937500,23827.033203,1494.233276,320.866669,108.666664
2:39:32,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.989,318.79,11.33,10.96,13.11,843.78,847.91,212.466660,25.31,1.0368,173,0,15.460,2.05787,4.11,52714,15.066667,22.033333,23.033333,15.066667,22.033333,23.033333,473538.312500,144203.359375,23916.632813,1501.766724,322.066681,109.166664
2:40:02,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,1.993,319.79,11.30,10.90,13.06,843.74,848.02,215.116669,25.21,1.0370,173,0,15.495,2.06970,4.10,52697,16.200001,22.966667,25.133333,16.200001,22.966667,25.133333,475504.093750,144807.140625,24011.166016,1507.566650,324.433319,110.833336
2:40:32,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.994,320.79,11.29,10.87,13.05,843.65,848.07,215.133331,25.10,1.0371,173,0,15.497,2.06584,4.10,52681,16.333334,23.966667,25.033333,16.333334,23.966667,25.033333,477502.406250,145410.671875,24123.666016,1512.366699,325.600006,111.833336
2:41:02,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,1.992,321.78,11.27,10.87,13.02,843.77,848.07,215.000000,25.11,1.0372,173,0,15.495,2.06970,4.10,52664,15.500000,24.633333,27.700001,15.500000,24.633333,27.700001,479409.312500,145992.000000,24236.966797,1523.633301,328.399994,113.833336
2:41:32,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.991,322.78,11.25,10.81,13.02,843.66,848.20,215.466660,25.17,1.0374,173,0,15.494,2.07301,4.10,52647,13.466666,20.966667,23.766666,13.466666,20.966667,23.766666,481146.312500,146519.531250,24350.333984,1531.566650,330.233337,114.800003
2:42:02,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,1.991,323.77,11.21,10.78,12.98,843.64,848.05,211.800003,25.11,1.0374,173,0,15.494,2.06612,4.09,52631,13.600000,22.233334,24.299999,13.600000,22.233334,24.299999,482842.500000,147042.328125,24463.632813,1539.666626,333.000000,115.966667
2:42:32,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,1.991,324.77,11.19,10.75,12.93,843.63,847.98,215.033340,25.06,1.0374,173,0,15.495,2.05759,4.09,52614,14.233334,22.600000,25.066668,14.233334,22.600000,25.066668,484585.187500,147579.031250,24576.933594,1549.366699,334.766663,116.766670
2:43:02,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.990,325.76,11.18,10.73,12.95,843.68,848.11,215.366669,25.08,1.0376,173,0,15.492,2.07108,4.10,52597,15.133333,23.400000,26.666666,15.133333,23.400000,26.666666,486461.687500,148157.796875,24686.500000,1558.300049,338.033325,117.500000
2:43:32,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.991,326.76,11.17,10.69,12.92,843.80,848.21,211.933334,25.12,1.0377,173,0,15.494,2.06832,4.10,52581,16.333334,24.333334,26.299999,16.333334,24.333334,26.299999,488471.593750,148763.000000,24790.433594,1565.866699,339.799988,118.266670
2:44:02,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.989,327.75,11.14,10.68,12.94,843.72,848.19,213.199997,25.23,1.0378,172,0,15.494,2.05622,4.10,52564,15.233334,21.933332,22.566668,15.233334,21.933332,22.566668,490364.593750,149331.406250,24885.566406,1569.166626,340.133331,118.400002
2:44:32,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.999,328.75,11.12,10.66,12.87,843.64,848.06,212.766663,25.46,1.0377,172,0,15.535,2.07854,4.21,52560,13.566667,22.100000,25.799999,13.566667,22.100000,25.799999,492108.593750,149865.796875,24983.099609,1580.333374,343.899994,119.833336
2:45:02,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,2.003,329.76,11.10,10.92,12.85,843.73,847.78,214.566666,25.30,1.0375,172,0,15.540,2.08602,4.21,52573,14.100000,20.733334,21.733334,14.100000,20.733334,21.733334,493776.687500,150384.734375,25066.433594,1585.633301,345.066681,120.033333
2:45:32,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,2.005,330.76,11.11,11.16,12.86,843.68,847.41,216.750000,25.36,1.0370,172,0,15.542,2.07357,4.21,52586,15.533334,25.233334,25.566668,15.533334,25.233334,25.566668,495734.812500,150979.906250,25184.166016,1593.300049,345.899994,120.033333
2:46:02,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,2.009,331.76,11.12,11.36,12.85,843.70,847.07,216.000000,25.16,1.0365,172,0,15.545,2.08658,4.21,52598,16.066668,23.733334,24.433332,16.066668,23.733334,24.433332,497658.406250,151567.140625,25299.033203,1601.466675,346.799988,120.033333
2:46:32,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,2.011,332.77,11.13,11.53,12.89,843.67,846.95,212.083328,25.05,1.0363,173,0,15.545,2.08796,4.21,52609,14.800000,21.433332,22.299999,14.800000,21.433332,22.299999,499547.687500,152130.968750,25398.599609,1607.566650,347.633331,120.033333
2:47:02,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,2.004,333.77,11.15,11.60,12.87,843.67,846.74,214.850006,25.01,1.0360,173,0,15.510,2.07605,4.21,52620,15.933333,22.566668,24.900000,15.933333,22.566668,24.900000,501393.406250,152696.937500,25504.966797,1616.000000,350.000000,120.033333
2:47:32,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,2.005,334.77,11.15,11.71,12.90,843.67,846.69,216.766663,25.04,1.0360,173,0,15.512,2.07467,4.21,52630,15.666667,24.400000,25.566668,15.666667,24.400000,25.566668,503310.312500,153283.093750,25614.500000,1624.866699,351.100006,120.033333
2:48:02,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,2.005,335.77,11.16,11.78,12.92,843.80,846.45,218.533340,25.06,1.0356,173,0,15.511,2.06998,4.21,52640,15.300000,24.900000,25.866667,15.300000,24.900000,25.866667,505206.093750,153864.265625,25726.267578,1633.033325,351.899994,120.033333
2:48:32,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,2.007,336.78,11.16,11.86,12.91,843.74,846.37,212.600006,25.12,1.0355,173,0,15.513,2.07771,4.21,52650,14.400000,23.299999,24.333334,14.400000,23.299999,24.333334,507055.093750,154422.906250,25834.466797,1641.233276,352.566681,120.699997
2:49:02,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,2.009,337.78,11.16,11.90,12.94,843.77,846.48,212.500000,25.11,1.0357,173,0,15.513,2.07661,4.21,52660,16.400000,24.799999,27.233334,16.400000,24.799999,27.233334,508984.312500,155013.734375,25948.533203,1651.599976,353.566681,121.099998
2:49:32,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,2.009,338.79,11.17,11.96,12.90,843.85,846.43,214.133331,25.30,1.0355,173,0,15.513,2.07191,4.21,52669,15.433333,23.533333,26.966667,15.433333,23.533333,26.966667,510909.312500,155609.500000,26070.267578,1659.000000,356.466675,122.599998
2:50:02,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,2.007,339.79,11.16,11.97,12.91,843.74,846.35,213.550003,25.04,1.0355,173,0,15.514,2.07550,4.21,52678,16.933332,24.733334,26.633333,16.933332,24.733334,26.633333,512978.312500,156250.093750,26182.599609,1666.733276,358.299988,123.500000
2:50:32,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,2.008,340.80,11.16,12.01,12.94,843.74,846.30,215.399994,25.13,1.0354,173,0,15.514,2.07550,4.21,52687,15.500000,25.200001,27.233334,15.500000,25.200001,27.233334,514888.593750,156835.031250,26301.132813,1678.166626,360.533325,123.500000
2:51:02,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,2.010,341.80,11.16,12.01,12.92,843.85,846.14,214.533340,25.36,1.0352,173,0,15.515,2.07799,4.21,52696,14.700000,22.733334,25.366667,14.700000,22.733334,25.366667,516716.812500,157402.000000,26412.566406,1684.566650,363.666656,124.366669
2:51:32,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,2.009,342.80,11.17,12.02,12.93,843.66,846.27,215.016663,25.50,1.0353,173,0,15.513,2.08796,4.21,52704,16.200001,23.100000,26.166666,16.200001,23.100000,26.166666,518682.906250,158004.359375,26528.466797,1692.466675,367.066681,124.533333
2:52:02,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,2.007,343.81,11.17,12.05,12.89,843.64,846.04,214.733337,25.29,1.0351,173,0,15.514,2.07965,4.21,52713,17.533333,24.700001,26.433332,17.533333,24.700001,26.433332,520793.500000,158641.734375,26638.632813,1695.233276,368.399994,125.233330
2:52:32,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,2.008,344.81,11.19,12.02,12.90,843.77,846.17,215.133331,25.54,1.0351,173,0,15.514,2.08353,4.21,52721,17.299999,24.100000,25.866667,17.299999,24.100000,25.866667,522878.187500,159276.000000,26747.099609,1700.866699,370.466675,126.099998
2:53:02,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,2.007,345.82,11.20,12.02,12.93,843.82,846.27,215.800003,25.13,1.0352,173,0,15.515,2.07605,4.21,52729,17.766666,27.299999,30.866667,17.766666,27.299999,30.866667,524951.812500,159924.562500,26886.599609,1710.366699,374.633331,128.033340
2:53:32,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,2.007,346.82,11.19,12.04,12.91,843.68,846.17,214.466660,25.07,1.0352,173,0,15.514,2.08436,4.21,52737,17.133333,25.133333,27.366667,17.133333,25.133333,27.366667,526935.375000,160533.593750,27000.099609,1716.766724,377.033325,128.699997
2:54:02,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,2.006,347.82,11.19,12.07,12.95,843.71,846.22,214.833328,25.00,1.0352,173,0,15.515,2.07771,4.21,52745,17.133333,24.066668,26.233334,17.133333,24.066668,26.233334,528953.187500,161148.640625,27102.732422,1721.733276,378.700012,130.300003
2:54:32,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,2.006,348.83,11.21,12.04,12.92,843.81,846.29,215.466660,25.06,1.0352,173,0,15.514,2.07495,4.21,52752,16.633333,24.299999,25.299999,16.633333,24.299999,25.299999,530929.875000,161752.296875,27204.033203,1729.599976,379.600006,131.199997
2:55:02,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,2.005,349.83,11.20,12.06,12.93,843.79,846.27,218.016663,24.58,1.0353,173,0,15.515,2.07329,4.21,52760,17.100000,29.700001,30.600000,17.100000,29.700001,30.600000,533048.125000,162397.406250,27334.300781,1748.733276,380.700012,131.199997
2:55:32,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,2.006,350.83,11.20,12.05,12.92,843.79,846.27,214.050003,24.96,1.0353,173,0,15.514,2.08131,4.21,52767,15.266666,23.200001,24.333334,15.266666,23.200001,24.333334,534900.625000,162970.734375,27441.632813,1754.666626,382.100006,131.199997
2:56:02,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,2.008,351.83,11.19,12.06,12.94,843.82,846.25,215.983337,24.94,1.0353,173,0,15.515,2.08103,4.21,52774,16.400000,22.200001,22.266666,16.400000,22.200001,22.266666,536806.687500,163549.359375,27534.500000,1757.800049,382.100006,131.199997
2:56:32,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,2.008,352.84,11.19,12.01,12.94,843.71,846.22,216.933334,24.87,1.0352,173,0,15.515,2.08242,4.21,52781,16.400000,25.833334,26.266666,16.400000,25.833334,26.266666,538798.625000,164154.593750,27646.333984,1766.166626,382.466675,131.199997
2:57:02,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,2.006,353.84,11.19,11.97,12.94,843.77,846.14,215.550003,24.86,1.0351,173,0,15.512,2.07827,4.21,52788,15.500000,25.500000,28.433332,15.500000,25.500000,28.433332,540742.000000,164747.468750,27764.066406,1780.266724,385.833344,131.199997
2:57:32,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,2.009,354.85,11.18,12.02,12.92,843.74,846.22,215.266663,25.09,1.0353,173,0,15.513,2.07910,4.21,52795,15.866667,27.266666,28.166666,15.866667,27.266666,28.166666,542752.375000,165351.968750,27896.400391,1796.033325,387.200012,131.300003
2:58:02,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,2.008,355.85,11.19,11.97,12.92,843.77,846.30,218.383331,25.18,1.0353,173,0,15.514,2.06447,4.21,52801,16.166666,27.866667,29.299999,16.166666,27.866667,29.299999,544765.187500,165974.093750,28024.732422,1810.066650,389.033325,132.533340
2:58:32,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,2.005,356.85,11.18,12.02,12.94,843.82,846.40,217.233337,25.02,1.0355,173,0,15.513,2.07744,4.21,52808,14.233334,25.733334,27.600000,14.233334,25.733334,27.600000,546629.375000,166537.500000,28145.599609,1823.666626,390.733337,132.866669
2:59:02,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,2.007,357.86,11.17,11.99,12.89,843.69,846.22,212.583328,25.08,1.0353,173,0,15.514,2.08269,4.21,52814,14.266666,24.633333,25.200001,14.266666,24.633333,25.200001,548476.125000,167101.328125,28271.000000,1829.666626,391.833344,132.866669
2:59:32,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,2.008,358.86,11.16,11.99,12.92,843.77,846.22,216.133331,25.21,1.0353,173,0,15.514,2.07993,4.21,52821,17.700001,31.133333,32.066666,17.700001,31.133333,32.066666,550605.875000,167758.062500,28407.966797,1846.833374,392.433319,132.866669
3:00:02,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,2.006,359.86,11.16,11.97,12.90,843.69,846.27,210.566666,25.11,1.0354,173,0,15.513,2.08020,4.21,52827,20.000000,29.700001,30.900000,20.000000,29.700001,30.900000,552949.875000,168474.171875,28528.833984,1855.666626,393.200012,133.633331
3:00:32,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,2.004,360.87,11.14,11.96,12.90,843.83,846.35,215.383331,25.11,1.0356,173,0,15.514,2.07053,4.21,52833,18.633333,24.566668,26.200001,18.633333,24.566668,26.200001,555107.000000,169138.328125,28628.132813,1857.933350,394.233337,134.366669
3:01:02,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,2.006,361.87,11.14,11.92,12.89,843.83,846.35,212.066666,25.45,1.0356,173,0,15.513,2.07495,4.21,52839,17.966667,26.200001,29.666666,17.966667,26.200001,29.666666,557252.187500,169790.531250,28736.732422,1868.300049,398.033325,135.266663
3:01:32,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,2.007,362.87,11.12,11.90,12.90,843.78,846.35,215.333328,25.53,1.0356,173,0,15.514,2.07993,4.21,52845,16.799999,25.133333,26.000000,16.799999,25.133333,26.000000,559268.562500,170408.359375,28844.933594,1876.466675,399.833344,135.466660
3:02:02,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,2.004,363.87,11.12,11.90,12.88,843.75,846.33,215.250000,25.34,1.0356,173,0,15.512,2.07191,4.21,52850,16.333334,23.066668,25.400000,16.333334,23.066668,25.400000,561193.750000,170996.296875,28951.800781,1883.366699,401.899994,135.466660
3:02:32,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,2.003,364.88,11.10,11.89,12.86,843.73,846.38,215.033340,25.34,1.0357,173,0,15.511,2.07357,4.21,52856,15.800000,23.666666,25.500000,15.800000,23.666666,25.500000,563167.437500,171593.203125,29051.232422,1891.199951,403.633331,136.000000
3:03:02,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,2.007,365.88,11.09,11.88,12.87,843.74,846.28,212.550003,25.24,1.0357,173,0,15.511,2.08076,4.21,52861,16.400000,29.100000,31.600000,16.400000,29.100000,31.600000,565253.625000,172231.937500,29188.099609,1909.199951,405.466675,136.766663
3:03:32,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,2.002,366.88,11.08,11.84,12.82,843.82,846.46,215.100006,25.33,1.0359,173,0,15.510,2.07688,4.21,52867,17.433332,25.433332,25.600000,17.433332,25.433332,25.600000,567380.125000,172882.437500,29283.500000,1916.033325,405.566681,136.866669
3:04:02,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,2.004,367.88,11.07,11.83,12.84,843.80,846.39,214.683334,25.58,1.0359,173,0,15.511,2.07522,4.21,52872,16.066668,21.333334,22.366667,16.066668,21.333334,22.366667,569247.437500,173461.640625,29376.632813,1919.266724,406.733337,137.199997
3:04:32,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,2.002,368.88,11.07,11.82,12.81,843.77,846.41,214.866669,25.42,1.0359,173,0,15.510,2.07578,4.21,52877,15.533334,24.766666,28.366667,15.533334,24.766666,28.366667,571162.812500,174048.500000,29498.966797,1931.233276,410.566681,137.733337
3:05:02,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.003,369.88,11.07,11.79,12.81,843.77,846.41,216.883331,25.43,1.0359,173,0,15.511,2.06970,4.21,52883,14.900000,25.200001,25.799999,14.900000,25.200001,25.799999,573057.000000,174621.500000,29631.099609,1940.866699,410.766663,137.733337
3:05:32,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,1.999,370.88,11.04,11.80,12.81,843.64,846.49,215.916672,25.41,1.0361,173,0,15.509,2.07108,4.21,52888,14.066667,21.533333,21.833334,14.066667,21.533333,21.833334,574813.000000,175156.093750,29728.466797,1947.333374,410.966675,137.733337
3:06:02,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.002,371.89,11.03,11.76,12.77,843.80,846.44,214.833328,25.48,1.0361,173,0,15.511,2.07136,4.21,52893,16.033333,26.633333,27.766666,16.033333,26.633333,27.766666,576726.937500,175741.828125,29829.966797,1962.166626,412.066681,138.500000
3:06:32,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,2.001,372.89,11.03,11.75,12.80,843.86,846.62,213.966660,25.39,1.0363,173,0,15.510,2.07522,4.21,52897,14.366667,21.733334,24.966667,14.366667,21.733334,24.966667,578476.562500,176281.234375,29921.033203,1970.900024,414.933319,140.333328
3:07:02,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,2.001,373.89,11.01,11.71,12.79,843.75,846.42,209.649994,25.57,1.0361,173,0,15.510,2.07744,4.21,52902,14.000000,19.266666,21.333334,14.000000,19.266666,21.333334,580232.187500,176818.968750,30003.767578,1974.033325,417.200012,141.199997
3:07:32,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,2.000,374.89,11.01,11.71,12.74,843.75,846.47,214.466660,25.35,1.0362,173,0,15.509,2.07081,4.21,52907,14.166667,20.700001,21.900000,14.166667,20.700001,21.900000,582004.625000,177365.671875,30091.732422,1979.033325,418.466675,141.466660
3:08:02,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,2.000,375.89,10.99,11.70,12.77,843.90,846.47,215.850006,26.01,1.0362,173,0,15.510,2.06309,4.21,52911,14.866667,21.900000,26.466667,14.866667,21.900000,26.466667,583830.187500,177923.359375,30188.933594,1990.866699,423.399994,142.733337
3:08:32,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,2.000,376.89,10.98,11.66,12.73,843.69,846.50,213.766663,25.68,1.0363,173,0,15.509,2.07191,4.21,52916,14.900000,27.400000,29.166666,14.900000,27.400000,29.166666,585782.562500,178503.671875,30307.632813,2010.333374,425.299988,142.766663
3:09:02,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,2.001,377.89,10.96,11.65,12.71,843.72,846.42,217.199997,25.69,1.0363,173,0,15.509,2.06474,4.21,52921,16.799999,23.400000,25.299999,16.799999,23.400000,25.299999,587742.000000,179105.531250,30405.166016,2016.866699,427.166656,143.166672
3:09:32,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.999,378.89,10.97,11.62,12.72,843.74,846.53,216.033340,25.62,1.0364,173,0,15.509,2.07219,4.21,52925,14.733334,20.766666,21.600000,14.733334,20.766666,21.600000,589556.250000,179647.734375,30500.033203,2019.766724,428.000000,143.633331
3:10:02,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,1.999,379.89,10.94,11.62,12.71,843.86,846.50,213.699997,25.66,1.0365,173,0,15.509,2.06832,4.21,52929,16.900000,23.033333,24.600000,16.900000,23.033333,24.600000,591557.187500,180249.203125,30592.867188,2024.199951,429.366669,143.633331
3:10:32,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.997,380.88,10.93,11.62,12.69,843.86,846.66,212.216660,25.79,1.0367,173,0,15.508,2.07163,4.21,52933,14.100000,21.966667,23.866667,14.100000,21.966667,23.866667,593277.187500,180778.531250,30686.000000,2033.599976,431.200012,144.266663
3:11:02,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,2.000,381.88,10.92,11.60,12.69,843.92,846.61,211.783340,25.80,1.0367,173,0,15.509,2.07329,4.21,52938,14.966666,26.033333,29.900000,14.966666,26.033333,29.900000,595153.000000,181349.796875,30798.833984,2052.533447,434.500000,145.266663
3:11:32,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.999,382.88,10.91,11.58,12.64,843.90,846.58,213.333328,25.82,1.0367,173,0,15.508,2.07329,4.21,52942,16.333334,20.799999,23.000000,16.333334,20.799999,23.000000,597089.625000,181930.671875,30886.599609,2055.933350,436.200012,145.399994
3:12:02,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.998,383.88,10.90,11.56,12.65,843.84,846.53,210.916672,25.91,1.0366,173,0,15.508,2.07550,4.21,52946,15.866667,22.000000,23.366667,15.866667,22.000000,23.366667,598977.375000,182509.593750,30984.000000,2063.399902,437.266663,145.866669
3:12:32,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.998,384.88,10.90,11.57,12.63,843.90,846.56,212.949997,26.13,1.0367,173,0,15.508,2.06695,4.21,52950,16.200001,25.033333,27.733334,16.200001,25.033333,27.733334,600930.250000,183112.593750,31083.267578,2080.100098,439.566681,147.233337
3:13:02,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.999,385.88,10.90,11.49,12.64,843.84,846.66,214.533340,26.06,1.0368,173,0,15.507,2.07384,4.21,52953,14.300000,20.700001,21.200001,14.300000,20.700001,21.200001,602686.000000,183649.328125,31175.732422,2082.699951,440.200012,147.866669
3:13:32,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.995,386.88,10.90,11.51,12.64,843.81,846.64,214.350006,25.97,1.0368,173,0,15.506,2.06943,4.21,52957,14.766666,22.600000,25.066668,14.766666,22.600000,25.066668,604642.812500,184225.765625,31269.632813,2087.033447,442.366669,150.033340
3:14:02,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.996,387.88,10.89,11.50,12.62,843.82,846.79,215.300003,26.10,1.0370,173,0,15.507,2.06584,4.21,52961,14.866667,23.533333,24.966667,14.866667,23.533333,24.966667,606576.187500,184805.968750,31367.533203,2091.800049,443.600006,151.266663
3:14:32,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.998,388.88,10.89,11.48,12.62,843.87,846.64,213.033340,26.11,1.0368,173,0,15.506,2.06805,4.21,52965,16.299999,25.799999,28.166666,16.299999,25.799999,28.166666,608561.312500,185420.265625,31463.566406,2105.433350,446.466675,152.399994
3:15:02,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.998,389.87,10.90,11.48,12.62,843.92,846.76,212.250000,26.33,1.0369,173,0,15.506,2.07495,4.21,52968,15.700000,25.700001,27.333334,15.700000,25.700001,27.333334,610527.437500,186012.937500,31575.732422,2117.733398,448.700012,152.399994
3:15:32,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,1.997,390.87,10.87,11.43,12.60,843.85,846.75,214.100006,26.21,1.0370,173,0,15.506,2.07827,4.21,52972,14.900000,27.400000,29.466667,14.900000,27.400000,29.466667,612516.375000,186614.703125,31690.732422,2137.166748,450.966675,153.566666
3:16:02,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.999,391.87,10.87,11.46,12.60,843.93,846.64,213.350006,26.23,1.0369,173,0,15.507,2.07384,4.21,52975,17.333334,29.066668,29.299999,17.333334,29.066668,29.299999,614606.687500,187246.468750,31823.900391,2151.000000,451.233337,153.566666
3:16:32,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.998,392.87,10.87,11.42,12.63,843.96,846.54,213.933334,26.44,1.0367,173,0,15.507,2.07329,4.21,52979,14.366667,29.066668,31.500000,14.366667,29.066668,31.500000,616449.437500,187809.031250,31953.732422,2178.433350,454.299988,153.566666
3:17:02,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,1.997,393.87,10.89,11.44,12.59,843.87,846.82,212.966660,26.41,1.0370,173,0,15.506,2.07136,4.21,52982,16.333334,28.400000,29.833334,16.333334,28.400000,29.833334,618470.250000,188431.140625,32076.033203,2195.766602,455.933319,153.899994
3:17:32,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,1.997,394.87,10.88,11.42,12.63,843.93,846.71,213.833328,26.30,1.0369,173,0,15.506,2.06447,4.21,52986,16.066668,26.766666,28.066668,16.066668,26.766666,28.066668,620475.875000,189047.828125,32215.867188,2203.866699,457.366669,154.733337
3:18:02,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,1.997,395.87,10.88,11.41,12.63,843.87,846.92,212.199997,26.42,1.0372,173,0,15.506,2.07578,4.21,52989,16.233334,28.200001,30.533333,16.233334,28.200001,30.533333,622560.250000,189677.828125,32344.599609,2220.166748,459.533325,155.666672
3:18:32,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,1.997,396.87,10.90,11.40,12.65,844.01,846.82,213.416672,26.35,1.0370,173,0,15.506,2.06888,4.21,52992,15.400000,24.533333,26.100000,15.400000,24.533333,26.100000,624495.750000,190275.859375,32448.867188,2231.233398,460.766663,156.199997
3:19:02,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,1.999,397.87,10.90,11.41,12.60,844.01,846.88,210.733337,26.36,1.0370,173,0,15.505,2.08076,4.21,52995,16.966667,28.433332,30.133333,16.966667,28.433332,30.133333,626549.625000,190888.031250,32593.267578,2245.433350,462.299988,157.733337
3:19:32,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,1.997,398.86,10.89,11.39,12.64,843.98,846.82,216.033340,26.46,1.0370,173,0,15.506,2.06722,4.21,52998,14.800000,20.100000,21.600000,14.800000,20.100000,21.600000,628361.062500,191449.406250,32677.033203,2249.600098,463.500000,157.733337
3:20:02,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,1.997,399.86,10.90,11.41,12.61,843.95,846.90,212.316666,26.44,1.0371,173,0,15.505,2.06832,4.21,53001,18.866667,25.266666,26.700001,18.866667,25.266666,26.700001,630420.000000,192097.468750,32802.699219,2255.000000,465.733337,157.733337
3:20:32,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,1.996,400.86,10.90,11.39,12.64,843.95,846.82,212.633331,26.61,1.0370,173,0,15.506,2.07163,4.21,53004,16.666666,25.100000,27.833334,16.666666,25.100000,27.833334,632430.250000,192707.796875,32921.500000,2266.466553,468.533325,158.733337
3:21:02,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,1.998,401.86,10.91,11.38,12.64,844.01,846.90,209.666672,26.47,1.0370,173,0,15.505,2.08408,4.21,53007,17.533333,25.433332,27.033333,17.533333,25.433332,27.033333,634441.812500,193344.203125,33047.000000,2269.500000,469.500000,159.433334
3:21:32,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,1.997,402.86,10.92,11.36,12.65,844.00,846.95,213.500000,26.53,1.0370,173,0,15.505,2.07136,4.21,53010,16.933332,26.799999,29.799999,16.933332,26.799999,29.799999,636423.187500,193956.500000,33166.867188,2280.066650,472.566681,160.566666
3:22:02,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,1.990,403.85,10.94,11.30,12.67,844.02,847.15,209.633331,26.38,1.0372,173,0,15.501,2.05814,4.13,52996,14.866667,23.233334,26.600000,14.866667,23.233334,26.600000,638255.062500,194527.140625,33280.667969,2288.833252,475.133331,162.033340
3:22:32,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,1.988,404.85,10.93,11.12,12.66,844.03,847.28,212.466660,26.22,1.0374,172,0,15.498,2.06392,4.12,52979,14.300000,22.666666,24.133333,14.300000,22.666666,24.133333,640100.687500,195088.734375,33389.867188,2293.766602,476.000000,162.733337
3:23:02,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,1.994,405.84,10.93,10.98,12.65,843.92,847.63,212.250000,26.00,1.0379,172,0,15.532,2.07384,4.13,52963,14.300000,21.766666,23.033333,14.300000,21.766666,23.033333,641865.062500,195627.796875,33486.132813,2300.533447,477.100006,162.899994
3:23:32,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,1.994,406.84,10.93,10.87,12.64,844.03,847.80,215.033340,25.94,1.0381,172,0,15.533,2.07467,4.12,52946,16.766666,23.000000,25.233334,16.766666,23.000000,25.233334,643746.562500,196210.562500,33585.433594,2308.433350,479.200012,163.633331
3:24:02,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,1.993,407.84,10.92,10.76,12.64,843.97,847.88,216.250000,25.97,1.0382,172,0,15.530,2.06805,4.12,52929,14.133333,20.933332,22.066668,14.133333,20.933332,22.066668,645422.375000,196727.296875,33680.000000,2315.566650,480.600006,163.766663
3:24:32,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,1.992,408.83,10.92,10.68,12.64,843.86,848.08,213.899994,26.66,1.0384,172,0,15.530,2.06888,4.12,52913,15.200000,23.200001,24.066668,15.200000,23.200001,24.066668,647314.250000,197306.859375,33784.066406,2320.666748,481.700012,163.766663
3:25:02,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,1.992,409.83,10.92,10.60,12.66,844.00,848.06,216.000000,26.58,1.0384,172,0,15.530,2.06943,4.12,52896,15.200000,20.299999,21.766666,15.200000,20.299999,21.766666,649105.312500,197858.171875,33877.433594,2326.166748,483.233337,163.766663
3:25:32,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,1.991,410.82,10.91,10.54,12.64,843.95,848.24,218.750000,26.00,1.0387,172,0,15.528,2.05924,4.12,52880,13.200000,23.866667,26.633333,13.200000,23.866667,26.633333,650807.187500,198381.828125,34004.500000,2339.500000,486.366669,163.766663
3:26:02,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,1.991,411.82,10.92,10.49,12.65,844.06,848.42,213.733337,26.00,1.0389,172,0,15.528,2.07081,4.11,52863,14.766666,22.233334,23.833334,14.766666,22.233334,23.833334,652626.250000,198941.359375,34109.101563,2349.666748,487.399994,164.233337
3:26:32,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,1.988,412.81,10.90,10.44,12.66,843.92,848.42,211.933334,25.81,1.0390,171,0,15.528,2.06750,4.11,52847,14.666667,22.100000,23.766666,14.666667,22.100000,23.766666,654443.750000,199499.000000,34205.699219,2356.433350,489.200012,164.633331
3:27:02,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,1.995,413.81,10.90,10.40,12.61,844.01,848.52,215.816666,26.23,1.0391,171,0,15.565,2.07522,4.10,52830,13.866667,20.933332,21.700001,13.866667,20.933332,21.700001,656166.000000,200023.437500,34292.332031,2362.199951,490.233337,164.633331
3:27:32,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,1.996,414.81,10.89,10.35,12.64,844.01,848.58,214.500000,25.84,1.0392,171,0,15.565,2.06943,4.11,52813,14.666667,22.100000,24.133333,14.666667,22.100000,24.133333,657956.937500,200567.265625,34383.898438,2366.733398,492.533325,165.399994
3:28:02,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,1.996,415.81,10.90,10.33,12.61,844.06,848.63,216.583328,25.86,1.0392,171,0,15.565,2.08131,4.10,52796,14.066667,22.333334,24.566668,14.066667,22.333334,24.566668,659746.687500,201098.906250,34474.500000,2380.866699,494.600006,166.100006
3:28:32,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,1.994,416.80,10.89,10.28,12.60,844.01,848.63,219.466660,25.65,1.0393,171,0,15.565,2.06502,4.10,52780,16.133333,22.100000,23.066668,16.133333,22.100000,23.066668,661674.812500,201676.562500,34570.066406,2386.733398,495.600006,166.433334
3:29:02,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,1.994,417.80,10.87,10.24,12.65,844.01,848.58,213.649994,25.73,1.0393,171,0,15.563,2.07274,4.11,52763,14.366667,20.733334,21.666666,14.366667,20.733334,21.666666,663427.375000,202205.968750,34662.535156,2393.500000,496.666656,166.966660
3:29:32,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,1.991,418.80,10.88,10.23,12.60,844.12,848.71,218.266663,25.53,1.0394,171,0,15.562,2.07191,4.10,52747,13.866667,22.666666,25.100000,13.866667,22.666666,25.100000,665202.625000,202745.062500,34774.000000,2403.699951,499.433319,168.166672
3:30:02,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,1.992,419.79,10.86,10.19,12.60,844.04,848.86,219.050003,25.52,1.0397,171,0,15.563,2.07357,4.10,52730,14.666667,19.366667,22.433332,14.666667,19.366667,22.433332,666962.375000,203275.140625,34858.035156,2409.466553,502.933319,168.699997
3:30:32,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,1.991,420.79,10.84,10.19,12.57,843.99,848.76,216.850006,25.57,1.0396,171,0,15.563,2.06722,4.10,52713,14.366667,23.133333,25.100000,14.366667,23.133333,25.100000,668759.875000,203813.593750,34948.535156,2423.800049,504.733337,169.399994
3:31:02,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,1.992,421.78,10.82,10.16,12.59,844.00,848.69,212.616669,25.81,1.0396,171,0,15.563,2.07191,4.10,52696,14.266666,21.833334,21.866667,14.266666,21.833334,21.866667,670547.062500,204358.437500,35044.199219,2431.166748,504.933319,169.399994
3:31:32,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,1.992,422.78,10.80,10.15,12.56,843.95,848.77,215.866669,25.72,1.0398,171,0,15.562,2.07053,4.09,52679,14.166667,24.600000,27.366667,14.166667,24.600000,27.366667,672311.187500,204910.437500,35158.933594,2445.266602,508.166656,170.433334
3:32:02,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,1.992,423.78,10.78,10.11,12.55,843.96,848.69,215.250000,25.91,1.0397,171,0,15.562,2.06860,4.10,52663,16.066668,22.799999,25.133333,16.066668,22.799999,25.133333,674238.562500,205499.828125,35258.234375,2451.033447,510.899994,170.733337
3:32:32,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,1.991,424.77,10.75,10.10,12.52,844.13,848.75,218.016663,25.81,1.0399,171,0,15.563,2.06943,4.09,52646,13.633333,20.600000,21.100000,13.633333,20.600000,21.100000,675967.437500,206011.640625,35348.234375,2456.199951,511.700012,170.733337
3:33:02,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,1.990,425.77,10.75,10.06,12.52,843.99,848.80,216.483337,25.95,1.0400,171,0,15.562,2.07274,4.10,52629,13.400000,21.333334,22.133333,13.400000,21.333334,22.133333,677713.312500,206524.859375,35442.832031,2464.266602,512.233337,170.733337
3:33:32,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,1.989,426.76,10.73,10.05,12.48,844.11,848.83,211.983337,25.49,1.0401,170,0,15.559,2.06998,4.10,52613,13.033334,19.500000,20.133333,13.033334,19.500000,20.133333,679344.187500,207026.640625,35528.066406,2470.333252,513.066650,170.733337
3:34:02,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,1.995,427.76,10.72,10.04,12.50,844.00,848.80,218.783340,25.53,1.0401,170,0,15.600,2.07136,4.09,52596,14.766666,21.233334,22.500000,14.766666,21.233334,22.500000,681155.812500,207578.031250,35629.699219,2474.699951,514.766663,170.733337
3:34:32,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.002,428.76,10.70,10.13,12.46,844.11,848.68,216.316666,25.55,1.0401,170,0,15.605,2.08269,4.21,52606,14.100000,22.066668,25.000000,14.100000,22.066668,25.000000,682882.187500,208111.468750,35728.699219,2485.166748,518.066650,171.199997
3:35:02,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.003,429.76,10.71,10.44,12.44,843.98,848.26,218.466660,25.65,1.0395,170,0,15.610,2.07522,4.21,52618,13.666667,21.633333,23.566668,13.666667,21.633333,23.566668,684596.812500,208637.937500,35827.332031,2492.033447,520.466675,171.600006
3:35:32,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.005,430.76,10.70,10.67,12.45,844.06,847.98,218.516663,25.59,1.0392,170,0,15.612,2.08436,4.21,52629,15.466666,22.233334,26.333334,15.466666,22.233334,26.333334,686454.375000,209204.906250,35928.699219,2501.733398,524.966675,172.100006
3:36:02,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.007,431.77,10.71,10.83,12.48,844.03,847.64,216.750000,25.61,1.0387,170,0,15.614,2.08297,4.21,52641,14.533334,26.700001,29.266666,14.533334,26.700001,29.266666,688315.437500,209775.671875,36042.500000,2520.233398,526.866638,174.000000
3:36:32,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,2.010,432.77,10.72,10.94,12.44,844.00,847.44,217.383331,25.41,1.0385,170,0,15.617,2.08630,4.21,52651,13.266666,22.266666,23.600000,13.266666,22.266666,23.600000,689980.625000,210284.328125,36133.300781,2534.733398,527.799988,174.633331
3:37:02,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,2.008,433.78,10.72,11.05,12.49,844.14,847.29,218.916672,25.38,1.0383,170,0,15.617,2.08658,4.21,52661,13.600000,21.966667,23.100000,13.600000,21.966667,23.100000,691651.750000,210789.828125,36216.101563,2549.733398,528.766663,175.266663
3:37:32,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,2.009,434.78,10.74,11.14,12.48,844.02,847.17,215.899994,25.16,1.0381,170,0,15.619,2.09463,4.21,52670,12.333333,19.200001,19.833334,12.333333,19.200001,19.833334,693257.812500,211267.140625,36299.367188,2558.133301,529.299988,175.266663
3:38:02,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.010,435.79,10.74,11.21,12.50,844.11,847.15,217.966660,25.07,1.0381,171,0,15.619,2.09268,4.21,52680,11.900000,17.100000,18.600000,11.900000,17.100000,18.600000,694759.812500,211723.000000,36385.601563,2562.199951,530.400024,175.766663
3:38:32,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,2.006,436.79,10.74,11.26,12.50,844.11,847.15,215.949997,25.00,1.0381,171,0,15.579,2.08408,4.21,52689,12.566667,18.500000,19.766666,12.566667,18.500000,19.766666,696302.187500,212192.562500,36476.601563,2566.500000,531.900024,176.133331
3:39:02,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.005,437.79,10.73,11.32,12.50,844.11,846.98,216.083328,25.11,1.0379,171,0,15.582,2.08491,4.21,52698,14.366667,20.799999,21.600000,14.366667,20.799999,21.600000,698006.562500,212718.296875,36560.500000,2572.266602,533.133362,177.300003
3:39:32,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.005,438.80,10.74,11.38,12.52,844.11,846.98,218.066666,25.08,1.0378,171,0,15.580,2.07191,4.21,52706,14.233334,20.700001,22.500000,14.233334,20.700001,22.500000,699658.937500,213219.562500,36650.667969,2578.266602,535.299988,177.899994
3:40:02,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,2.006,439.80,10.74,11.36,12.51,844.11,846.87,213.833328,25.29,1.0377,171,0,15.583,2.08186,4.21,52715,13.833333,20.933332,21.833334,13.833333,20.933332,21.833334,701343.187500,213728.203125,36735.765625,2585.399902,536.700012,177.899994
3:40:32,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.004,440.80,10.74,11.41,12.47,844.19,846.87,216.399994,25.15,1.0377,171,0,15.582,2.08269,4.21,52723,11.033334,17.566668,19.466667,11.033334,17.566668,19.466667,702775.875000,214165.531250,36815.398438,2592.500000,538.000000,177.899994
3:41:02,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.005,441.80,10.73,11.41,12.49,844.13,846.98,211.116669,25.31,1.0379,171,0,15.583,2.08796,4.21,52731,12.000000,16.733334,17.566668,12.000000,16.733334,17.566668,704227.312500,214605.328125,36898.199219,2596.166748,539.099976,178.399994
3:41:32,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,2.007,442.81,10.74,11.39,12.53,844.13,846.90,215.816666,25.41,1.0377,171,0,15.585,2.08491,4.21,52739,13.566667,18.733334,20.866667,13.566667,18.733334,20.866667,705838.375000,215107.265625,36987.367188,2601.000000,541.133362,179.233337
3:42:02,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.006,443.81,10.74,11.45,12.50,844.11,846.76,214.416672,25.12,1.0376,171,0,15.582,2.08380,4.21,52746,11.866667,16.500000,17.866667,11.866667,16.500000,17.866667,707326.187500,215557.906250,37057.332031,2605.333252,542.599976,179.633331
3:42:32,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.005,444.81,10.75,11.45,12.50,844.24,846.87,215.683334,24.69,1.0377,171,0,15.583,2.07467,4.21,52754,11.533334,15.733334,17.933332,11.533334,15.733334,17.933332,708786.375000,215999.531250,37123.265625,2611.333252,544.933350,181.366669
3:43:02,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.003,445.81,10.76,11.47,12.52,844.05,846.89,218.583328,24.47,1.0377,171,0,15.582,2.07882,4.21,52761,11.000000,16.799999,17.333334,11.000000,16.799999,17.333334,710203.375000,216426.531250,37206.234375,2616.699951,545.799988,181.366669
3:43:32,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.004,446.81,10.74,11.48,12.49,844.27,846.87,214.166672,24.32,1.0378,171,0,15.583,2.09102,4.21,52769,10.233334,15.133333,16.100000,10.233334,15.133333,16.100000,711513.062500,216824.906250,37277.000000,2620.333252,547.400024,181.366669
3:44:02,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.006,447.82,10.75,11.45,12.52,844.29,846.90,214.600006,24.21,1.0378,171,0,15.582,2.07937,4.21,52776,8.666667,14.500000,15.233334,8.666667,14.500000,15.233334,712697.187500,217183.328125,37354.199219,2626.166748,548.566650,181.533340
3:44:32,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.006,448.82,10.75,11.45,12.52,844.27,846.90,217.399994,24.07,1.0378,171,0,15.583,2.08020,4.21,52783,10.000000,14.466666,17.566668,10.000000,14.466666,17.566668,713951.875000,217574.265625,37420.167969,2632.366699,551.633362,183.233337
3:45:02,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.004,449.82,10.74,11.46,12.54,844.16,846.92,218.699997,23.97,1.0378,171,0,15.583,2.06970,4.21,52790,9.900000,13.033334,14.933333,9.900000,13.033334,14.933333,715223.312500,217955.406250,37480.734375,2636.133301,553.500000,184.033340
3:45:32,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.003,450.82,10.75,11.48,12.52,844.18,846.90,213.466660,24.10,1.0378,171,0,15.585,2.07412,4.21,52796,9.333333,11.333333,12.433333,9.333333,11.333333,12.433333,716388.937500,218308.734375,37534.464844,2637.466553,554.333313,184.699997
3:46:02,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.004,451.83,10.75,11.46,12.52,844.38,846.87,212.949997,24.28,1.0377,171,0,15.583,2.08353,4.21,52803,9.266666,12.500000,13.866667,9.266666,12.500000,13.866667,717493.875000,218656.640625,37593.800781,2641.899902,555.500000,185.766663
3:46:32,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.004,452.83,10.75,11.44,12.54,844.27,846.84,219.250000,24.35,1.0377,171,0,15.583,2.06722,4.21,52809,9.900000,13.266666,14.033334,9.900000,13.266666,14.033334,718707.625000,219033.359375,37653.132813,2644.966553,556.266663,185.766663
3:47:02,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.002,453.83,10.74,11.42,12.48,844.16,846.95,214.833328,24.24,1.0379,171,0,15.582,2.08519,4.21,52816,10.100000,14.500000,14.833333,10.100000,14.500000,14.833333,719968.125000,219420.296875,37724.699219,2647.633301,556.633362,185.766663
3:47:32,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.003,454.83,10.74,11.44,12.49,844.27,846.84,214.733337,24.14,1.0377,171,0,15.581,2.08991,4.21,52822,9.066667,13.566667,14.533334,9.066667,13.566667,14.533334,721133.750000,219778.703125,37781.234375,2651.333252,557.633362,185.766663
3:48:02,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.005,455.83,10.73,11.42,12.52,844.22,846.90,217.066666,24.16,1.0378,171,0,15.582,2.07357,4.21,52828,9.233334,14.200000,14.333333,9.233334,14.200000,14.333333,722399.312500,220162.937500,37844.199219,2653.733398,558.000000,185.766663
3:48:32,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.003,456.83,10.71,11.42,12.51,844.31,846.92,216.399994,24.21,1.0379,171,0,15.582,2.07467,4.21,52834,10.633333,13.766666,13.833333,10.633333,13.766666,13.833333,723606.625000,220540.859375,37901.035156,2657.333252,558.400024,185.833328
3:49:02,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.005,457.84,10.70,11.39,12.48,844.20,846.76,214.750000,24.27,1.0378,171,0,15.583,2.08131,4.21,52840,10.400000,14.433333,16.633333,10.400000,14.433333,16.633333,724888.000000,220935.796875,37962.332031,2661.466553,560.566650,187.166672
3:49:32,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.005,458.84,10.70,11.41,12.52,844.20,846.88,214.483337,24.29,1.0379,171,0,15.582,2.08463,4.21,52846,10.633333,16.733334,19.866667,10.633333,16.733334,19.866667,726277.812500,221359.640625,38022.367188,2675.266602,563.099976,188.266663
3:50:02,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.004,459.84,10.69,11.38,12.46,844.20,847.02,214.083328,24.40,1.0381,171,0,15.582,2.07578,4.21,52852,10.200000,14.700000,17.966667,10.200000,14.700000,17.966667,727634.187500,221764.062500,38084.867188,2679.533447,566.533325,189.233337
3:50:32,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.002,460.84,10.69,11.39,12.48,844.15,846.99,216.283340,24.41,1.0381,171,0,15.580,2.07688,4.21,52857,10.733334,15.066667,16.000000,10.733334,15.066667,16.000000,728958.125000,222173.406250,38147.500000,2682.399902,568.166687,189.233337
3:51:02,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.000,461.84,10.68,11.37,12.46,844.20,846.90,215.750000,24.31,1.0380,171,0,15.580,2.07910,4.21,52863,10.433333,14.000000,14.966666,10.433333,14.000000,14.966666,730213.750000,222551.437500,38219.566406,2686.800049,569.299988,189.233337
3:51:32,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,1.999,462.84,10.68,11.37,12.46,844.26,846.84,215.083328,24.41,1.0379,171,0,15.582,2.07910,4.21,52868,10.866667,14.833333,17.966667,10.866667,14.833333,17.966667,731582.687500,222955.593750,38292.132813,2692.500000,573.166687,189.233337
3:52:02,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,2.003,463.84,10.66,11.36,12.43,844.15,847.02,217.416672,24.56,1.0382,171,0,15.581,2.07440,4.21,52873,11.566667,19.766666,21.000000,11.566667,19.766666,21.000000,733053.062500,223402.359375,38379.167969,2706.800049,573.933350,189.233337
3:52:32,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.004,464.85,10.66,11.34,12.39,844.37,846.98,209.416672,24.46,1.0382,171,0,15.581,2.08935,4.21,52879,11.066667,18.333334,20.333334,11.066667,18.333334,20.333334,734554.562500,223858.859375,38465.765625,2713.800049,576.066650,189.233337
3:53:02,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,2.002,465.85,10.64,11.33,12.40,844.32,847.08,214.016663,24.42,1.0384,171,0,15.580,2.08103,4.21,52884,10.666667,14.433333,15.566667,10.666667,14.433333,15.566667,735872.375000,224250.296875,38530.765625,2716.533447,577.133362,189.233337
3:53:32,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.002,466.85,10.63,11.31,12.42,844.38,847.05,213.433334,24.36,1.0384,171,0,15.581,2.07910,4.21,52889,10.633333,15.433333,18.100000,10.633333,15.433333,18.100000,737183.000000,224655.234375,38610.300781,2723.166748,579.799988,190.100006
3:54:02,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.002,467.85,10.62,11.28,12.43,844.41,847.00,216.300003,24.30,1.0384,171,0,15.580,2.07081,4.21,52894,9.133333,13.066667,13.066667,9.133333,13.066667,13.066667,738364.812500,225008.296875,38675.332031,2725.966553,579.799988,190.100006
3:54:32,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.002,468.85,10.61,11.29,12.37,844.19,847.03,216.466660,24.19,1.0384,171,0,15.581,2.07357,4.21,52899,10.333333,13.133333,13.266666,10.333333,13.133333,13.266666,739593.312500,225387.796875,38738.964844,2727.500000,579.866638,190.100006
3:55:02,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,1.999,469.85,10.62,11.25,12.40,844.41,847.08,215.533340,24.23,1.0385,171,0,15.579,2.07053,4.21,52903,8.200000,11.933333,12.866667,8.200000,11.933333,12.866667,740705.437500,225722.031250,38792.433594,2731.866699,580.666687,190.100006
3:55:32,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,1.998,470.85,10.62,11.23,12.40,844.27,847.14,215.149994,24.19,1.0385,171,0,15.579,2.08269,4.21,52908,9.500000,12.966666,13.333333,9.500000,12.966666,13.333333,741909.750000,226083.140625,38854.101563,2734.566650,581.366638,190.100006
3:56:02,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.000,471.85,10.60,11.22,12.40,844.28,847.08,216.333328,24.38,1.0385,171,0,15.580,2.07384,4.21,52913,9.200000,15.833333,16.200001,9.200000,15.833333,16.200001,743142.187500,226450.171875,38924.332031,2745.199951,581.733337,190.300003
3:56:32,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,1.998,472.85,10.62,11.26,12.34,844.41,847.08,216.149994,24.14,1.0385,171,0,15.579,2.06722,4.21,52917,9.433333,16.900000,17.966667,9.433333,16.900000,17.966667,744410.562500,226831.031250,39000.066406,2757.333252,582.233337,190.800003
3:57:02,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,1.998,473.85,10.61,11.22,12.35,844.38,847.14,215.083328,24.22,1.0386,171,0,15.579,2.07191,4.21,52921,8.400000,14.366667,14.500000,8.400000,14.366667,14.500000,745518.375000,227171.500000,39062.734375,2768.266602,582.233337,190.800003
3:57:32,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,1.999,474.85,10.62,11.21,12.39,844.43,847.21,217.216660,24.31,1.0386,171,0,15.579,2.07688,4.21,52926,8.333333,14.033334,17.766666,8.333333,14.033334,17.766666,746665.875000,227527.937500,39130.832031,2777.333252,585.000000,193.433334
3:58:02,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,1.999,475.85,10.62,11.19,12.38,844.32,847.24,213.816666,24.14,1.0387,171,0,15.579,2.07882,4.21,52930,8.466666,13.433333,15.666667,8.466666,13.433333,15.666667,747835.437500,227877.406250,39195.035156,2783.933350,586.566650,194.266663
3:58:32,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,1.998,476.85,10.62,11.20,12.40,844.38,847.21,215.050003,24.20,1.0386,171,0,15.579,2.08103,4.21,52934,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,748943.000000,228210.703125,39239.265625,2785.699951,586.566650,194.266663
3:59:02,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,1.999,477.85,10.62,11.18,12.37,844.24,847.21,215.583328,24.54,1.0386,171,0,15.578,2.07440,4.21,52938,10.266666,15.033334,15.033334,10.266666,15.033334,15.033334,750194.812500,228597.234375,39313.398438,2789.699951,586.566650,194.266663
3:59:32,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.000,478.85,10.64,11.17,12.36,844.35,847.35,214.366669,24.46,1.0387,171,0,15.578,2.07522,4.21,52942,10.633333,14.166667,15.600000,10.633333,14.166667,15.600000,751494.125000,228994.468750,39378.464844,2792.433350,587.833313,194.266663
4:00:02,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.001,479.85,10.64,11.18,12.39,844.40,847.18,215.966660,24.53,1.0385,171,0,15.578,2.07688,4.21,52946,11.100000,14.733334,15.533334,11.100000,14.733334,15.533334,752878.687500,229409.468750,39444.500000,2793.766602,588.833313,194.800003
4:00:32,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.000,480.85,10.65,11.16,12.41,844.29,847.41,215.750000,24.49,1.0387,171,0,15.578,2.08547,4.21,52950,10.266666,15.533334,15.600000,10.266666,15.533334,15.600000,754213.000000,229817.593750,39513.964844,2797.399902,589.166687,195.133331
4:01:02,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,1.999,481.85,10.65,11.11,12.40,844.29,847.49,213.333328,24.70,1.0388,171,0,15.578,2.08159,4.21,52954,10.900000,18.766666,19.066668,10.900000,18.766666,19.066668,755586.187500,230237.359375,39589.332031,2809.633301,589.833313,195.133331
4:01:32,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,1.999,482.85,10.67,11.13,12.40,844.40,847.44,213.750000,24.75,1.0387,171,0,15.577,2.06970,4.21,52958,11.000000,15.866667,18.700001,11.000000,15.866667,18.700001,757027.000000,230664.328125,39663.234375,2817.333252,593.566650,195.133331
4:02:02,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.000,483.85,10.67,11.10,12.41,844.45,847.44,213.100006,24.81,1.0387,171,0,15.577,2.07771,4.21,52962,11.033334,14.900000,16.466667,11.033334,14.900000,16.466667,758444.000000,231089.062500,39723.535156,2820.500000,595.233337,196.000000
4:02:32,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.001,484.85,10.68,11.18,12.44,844.45,847.38,215.449997,24.81,1.0386,171,0,15.578,2.07882,4.21,52965,11.233334,17.100000,17.799999,11.233334,17.100000,17.799999,759910.812500,231532.968750,39802.500000,2826.033447,595.900024,196.000000
4:03:02,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.003,485.85,10.68,11.15,12.41,844.26,847.46,215.783340,24.80,1.0387,171,0,15.578,2.07661,4.21,52969,12.500000,16.866667,17.733334,12.500000,16.866667,17.733334,761456.625000,232000.500000,39870.367188,2830.399902,596.433350,196.300003
4:03:32,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.003,486.85,10.68,11.12,12.43,844.31,847.38,215.199997,24.78,1.0386,171,0,15.578,2.08103,4.21,52973,11.400000,17.200001,17.766666,11.400000,17.200001,17.766666,762994.687500,232454.531250,39945.066406,2834.699951,597.066650,196.933334
4:04:02,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.001,487.85,10.70,11.16,12.43,844.42,847.41,216.116669,24.69,1.0385,171,0,15.578,2.07578,4.21,52976,11.566667,18.833334,20.333334,11.566667,18.833334,20.333334,764502.125000,232913.296875,40036.300781,2839.866699,598.500000,198.366669
4:04:32,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,1.999,488.85,10.70,11.12,12.43,844.39,847.54,215.166672,24.69,1.0387,171,0,15.577,2.07246,4.21,52980,11.500000,18.600000,19.433332,11.500000,18.600000,19.433332,766009.750000,233372.031250,40128.066406,2844.133301,599.599976,198.600006
4:05:02,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.000,489.85,10.70,11.12,12.46,844.44,847.48,215.216660,24.52,1.0386,171,0,15.577,2.07910,4.21,52983,11.966666,17.366667,18.166666,11.966666,17.366667,18.166666,767507.812500,233824.671875,40212.066406,2850.033447,600.466675,198.600006
4:05:32,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.000,490.85,10.70,11.12,12.44,844.28,847.48,215.433334,24.64,1.0386,171,0,15.576,2.07827,4.21,52986,11.733334,16.833334,18.433332,11.733334,16.833334,18.433332,769087.437500,234302.234375,40285.632813,2851.566650,601.733337,199.866669
4:06:02,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.001,491.85,10.70,11.13,12.45,844.39,847.48,215.350006,24.63,1.0386,171,0,15.578,2.07771,4.21,52989,10.500000,15.266666,16.833334,10.500000,15.266666,16.833334,770496.125000,234722.640625,40356.867188,2854.600098,603.133362,200.666672
4:06:32,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.000,492.85,10.70,11.12,12.46,844.33,847.54,216.949997,24.39,1.0387,171,0,15.579,2.07357,4.21,52993,11.700000,16.366667,18.066668,11.700000,16.366667,18.066668,771935.750000,235164.000000,40425.632813,2860.266602,605.099976,201.233337
4:07:02,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,1.998,493.85,10.70,11.13,12.45,844.33,847.54,218.050003,24.37,1.0387,171,0,15.579,2.07440,4.21,52996,10.133333,14.466666,16.900000,10.133333,14.466666,16.900000,773267.875000,235558.937500,40492.035156,2866.300049,607.966675,201.800003
4:07:32,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.000,494.85,10.71,11.13,12.44,844.44,847.52,217.283340,24.35,1.0387,171,0,15.578,2.07219,4.21,52999,9.700000,14.233334,14.666667,9.700000,14.233334,14.666667,774509.437500,235941.500000,40548.933594,2870.933350,608.299988,202.100006
4:08:02,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,1.998,495.85,10.71,11.12,12.41,844.44,847.59,216.100006,24.30,1.0388,171,0,15.577,2.07633,4.21,53002,10.300000,15.366667,15.366667,10.300000,15.366667,15.366667,775796.375000,236332.500000,40621.101563,2876.000000,608.299988,202.100006
4:08:32,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,1.997,496.85,10.70,11.16,12.49,844.47,847.54,216.750000,24.30,1.0387,171,0,15.578,2.07937,4.21,53005,9.733334,15.200000,15.833333,9.733334,15.200000,15.833333,777109.062500,236729.500000,40696.265625,2879.533447,609.299988,202.100006
4:09:02,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,1.998,497.85,10.71,11.09,12.45,844.39,847.52,217.316666,24.49,1.0387,171,0,15.578,2.07771,4.21,53008,10.233334,13.900000,15.166667,10.233334,13.900000,15.166667,778418.250000,237127.437500,40756.132813,2884.100098,610.433350,202.100006
4:09:32,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,1.999,498.84,10.69,11.11,12.41,844.42,847.60,213.100006,24.45,1.0388,171,0,15.575,2.07274,4.21,53010,10.000000,14.566667,15.066667,10.000000,14.566667,15.066667,779662.375000,237504.968750,40823.765625,2889.733398,610.900024,202.100006
4:10:02,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,1.994,499.84,10.70,11.00,12.39,844.36,847.70,215.866669,24.45,1.0389,171,0,15.572,2.07716,4.13,52994,9.600000,12.733334,12.866667,9.600000,12.733334,12.866667,780855.625000,237870.359375,40879.132813,2891.233398,610.966675,202.100006
4:10:32,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,1.994,500.84,10.70,10.82,12.44,844.50,848.06,217.483337,24.79,1.0393,171,0,15.571,2.07246,4.12,52977,10.766666,16.066668,17.200001,10.766666,16.066668,17.200001,782209.437500,238289.328125,40961.398438,2896.066650,612.599976,202.199997
4:11:02,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,1.991,501.83,10.69,10.68,12.48,844.39,848.26,216.516663,24.65,1.0396,171,0,15.569,2.07081,4.13,52961,10.400000,13.666667,19.833334,10.400000,13.666667,19.833334,783477.437500,238680.937500,41026.234375,2905.699951,618.266663,203.766663
4:11:32,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,1.991,502.83,10.68,10.57,12.40,844.42,848.29,214.016663,24.85,1.0397,171,0,15.567,2.07495,4.12,52944,10.266666,14.800000,16.500000,10.266666,14.800000,16.500000,784739.312500,239071.140625,41098.699219,2911.899902,619.799988,203.833328
4:12:02,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,1.991,503.83,10.67,10.48,12.40,844.42,848.37,215.816666,25.21,1.0398,171,0,15.566,2.06474,4.11,52928,10.100000,14.533334,15.833333,10.100000,14.533334,15.833333,786049.312500,239468.359375,41158.000000,2916.800049,621.133362,204.333328
4:12:32,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,1.990,504.82,10.68,10.40,12.44,844.50,848.76,212.449997,25.00,1.0403,171,0,15.566,2.07799,4.12,52911,9.500000,17.733334,18.666666,9.500000,17.733334,18.666666,787377.062500,239868.703125,41235.500000,2926.100098,622.299988,204.699997
4:13:02,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,1.990,505.82,10.65,10.29,12.39,844.40,848.76,214.333328,25.09,1.0404,171,0,15.565,2.07301,4.12,52895,9.633333,14.766666,14.766666,9.633333,14.766666,14.766666,788731.000000,240267.500000,41311.265625,2927.300049,622.299988,204.699997
4:13:32,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,1.989,506.81,10.65,10.24,12.39,844.27,848.83,214.783340,25.02,1.0405,170,0,15.563,2.06364,4.11,52878,10.966666,14.900000,15.933333,10.966666,14.900000,15.933333,790166.937500,240701.406250,41372.234375,2928.733398,623.233337,205.633331
4:14:02,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,1.995,507.81,10.65,10.19,12.41,844.35,848.78,215.383331,25.28,1.0404,170,0,15.600,2.07688,4.11,52861,11.100000,17.233334,18.933332,11.100000,17.233334,18.933332,791622.812500,241135.703125,41456.765625,2934.199951,624.833313,206.766663
4:14:32,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,1.993,508.80,10.65,10.11,12.43,844.35,848.99,213.983337,24.58,1.0407,170,0,15.600,2.07605,4.11,52845,9.400000,15.266666,16.933332,9.400000,15.266666,16.933332,792934.625000,241533.906250,41526.035156,2938.166748,626.599976,207.300003
4:15:02,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,1.994,509.80,10.66,10.07,12.42,844.43,849.22,213.633331,24.64,1.0409,170,0,15.600,2.07605,4.11,52828,9.933333,15.800000,15.800000,9.933333,15.800000,15.800000,794246.125000,241944.234375,41605.765625,2940.466553,626.599976,207.300003
4:15:32,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,1.992,510.80,10.67,10.05,12.36,844.31,849.01,215.699997,24.49,1.0406,170,0,15.600,2.06639,4.10,52812,10.400000,16.366667,17.266666,10.400000,16.366667,17.266666,795606.187500,242355.000000,41692.964844,2942.333252,627.766663,208.166672
4:16:02,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,1.990,511.79,10.65,10.02,12.37,844.32,849.14,217.183334,24.41,1.0409,170,0,15.598,2.07219,4.11,52795,8.733334,15.233334,16.933332,8.733334,15.233334,16.933332,796839.437500,242729.796875,41762.667969,2948.333252,629.099976,208.933334
4:16:32,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,1.992,512.79,10.65,9.98,12.37,844.40,849.24,216.449997,24.52,1.0410,170,0,15.599,2.07522,4.11,52778,10.233334,15.000000,16.866667,10.233334,15.000000,16.866667,798166.687500,243126.968750,41827.964844,2954.500000,630.333313,209.933334
4:17:02,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,1.993,513.78,10.64,9.96,12.39,844.43,849.30,213.316666,25.01,1.0411,170,0,15.599,2.07854,4.11,52762,11.100000,16.166666,17.633333,11.100000,16.166666,17.633333,799597.750000,243561.859375,41894.464844,2957.733398,632.133362,209.933334
4:17:32,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,1.992,514.78,10.63,9.94,12.36,844.46,849.27,216.600006,25.05,1.0411,170,0,15.599,2.07025,4.10,52745,11.600000,17.266666,17.666666,11.600000,17.266666,17.666666,801068.687500,244018.703125,41973.234375,2961.199951,632.733337,209.933334
4:18:02,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,1.991,515.78,10.61,9.87,12.35,844.49,849.28,215.966660,25.31,1.0411,170,0,15.598,2.07219,4.10,52729,10.900000,15.633333,16.233334,10.900000,15.633333,16.233334,802487.187500,244457.093750,42042.066406,2964.100098,633.366638,210.033340
4:18:32,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,1.989,516.77,10.61,9.88,12.36,844.44,849.38,218.850006,25.40,1.0413,169,0,15.598,2.06915,4.10,52712,10.000000,12.466666,14.600000,10.000000,12.466666,14.600000,803704.812500,244832.968750,42099.898438,2966.666748,635.333313,210.800003
4:19:02,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,1.996,517.77,10.56,9.86,12.35,844.40,849.26,216.816666,25.36,1.0413,169,0,15.633,2.08242,4.10,52695,9.833333,14.166667,14.166667,9.833333,14.166667,14.166667,804921.062500,245202.234375,42163.500000,2968.866699,635.333313,210.800003
4:19:32,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,1.995,518.77,10.54,9.84,12.32,844.46,849.31,218.750000,25.39,1.0414,169,0,15.633,2.08159,4.09,52678,10.000000,16.566668,18.433332,10.000000,16.566668,18.433332,806214.687500,245590.328125,42248.132813,2976.766602,637.066650,211.566666
4:20:02,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,1.993,519.76,10.50,9.84,12.33,844.44,849.34,220.466660,25.51,1.0416,169,0,15.633,2.07495,4.09,52661,10.200000,14.666667,15.066667,10.200000,14.666667,15.066667,807514.562500,245982.562500,42314.867188,2980.866699,637.933350,211.699997
4:20:32,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,1.993,520.76,10.49,9.80,12.22,844.50,849.29,219.449997,25.63,1.0416,169,0,15.633,2.07716,4.09,52645,11.266666,15.200000,15.666667,11.266666,15.200000,15.666667,808825.437500,246394.671875,42389.035156,2982.666748,638.333313,211.699997
4:21:02,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,1.994,521.76,10.45,9.78,12.22,844.57,849.19,217.500000,25.58,1.0416,169,0,15.633,2.07412,4.10,52628,11.200000,15.400000,16.933332,11.200000,15.400000,16.933332,810175.062500,246809.468750,42466.132813,2985.233398,639.866638,212.566666
4:21:32,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.994,522.75,10.42,9.75,12.20,844.43,849.25,215.133331,25.67,1.0418,169,0,15.633,2.07163,4.09,52612,12.200000,15.666667,16.333334,12.200000,15.666667,16.333334,811577.312500,247231.796875,42529.933594,2989.899902,640.533325,212.566666
4:22:02,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,1.997,523.75,10.40,9.81,12.17,844.49,849.07,215.833328,25.84,1.0416,169,0,15.638,2.08685,4.21,52618,11.366667,15.266666,15.566667,11.366667,15.266666,15.566667,812942.812500,247652.031250,42591.566406,2991.699951,641.166687,212.566666
4:22:32,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.997,524.75,10.37,10.07,12.16,844.42,848.56,216.166672,25.75,1.0411,169,0,15.642,2.08685,4.21,52630,10.566667,15.500000,16.866667,10.566667,15.500000,16.866667,814237.375000,248052.265625,42663.300781,2995.933350,642.266663,213.433334
4:23:02,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.998,525.75,10.34,10.30,12.14,844.32,848.20,217.350006,25.96,1.0408,169,0,15.643,2.07882,4.21,52641,10.000000,13.766666,15.666667,10.000000,13.766666,15.666667,815426.250000,248423.062500,42727.265625,3001.466553,643.766663,213.433334
4:23:32,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,2.002,526.75,10.35,10.49,12.14,844.46,848.07,216.133331,25.78,1.0406,169,0,15.646,2.08214,4.21,52652,8.466666,14.200000,15.333333,8.466666,14.200000,15.333333,816618.125000,248790.937500,42805.464844,3004.100098,645.266663,214.300003
4:24:02,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,2.003,527.75,10.35,10.60,12.13,844.48,847.89,218.050003,25.60,1.0404,169,0,15.649,2.09018,4.21,52662,9.200000,11.800000,12.966666,9.200000,11.800000,12.966666,817727.062500,249142.437500,42855.398438,3006.600098,646.599976,214.300003
4:24:32,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,2.004,528.75,10.35,10.69,12.12,844.62,847.71,216.783340,25.28,1.0402,169,0,15.650,2.09102,4.21,52672,9.166667,11.633333,12.033334,9.166667,11.633333,12.033334,818815.437500,249478.796875,42907.765625,3009.633301,647.066650,214.300003
4:25:02,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,2.005,529.76,10.35,10.78,12.15,844.51,847.74,217.816666,25.37,1.0402,169,0,15.650,2.09491,4.21,52681,8.366667,12.100000,12.866667,8.366667,12.100000,12.866667,819899.062500,249810.000000,42956.601563,3014.166748,648.299988,214.300003
4:25:32,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,2.004,530.76,10.36,10.84,12.14,844.46,847.61,216.149994,25.21,1.0400,169,0,15.651,2.08907,4.21,52691,9.333333,13.866667,15.100000,9.333333,13.866667,15.100000,821123.000000,250178.640625,43016.832031,3019.433350,650.066650,214.300003
4:26:02,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,2.004,531.76,10.36,10.88,12.08,844.54,847.43,216.733337,25.68,1.0398,169,0,15.651,2.08519,4.21,52699,7.600000,12.000000,12.433333,7.600000,12.000000,12.433333,822179.062500,250491.968750,43078.867188,3022.566650,650.233337,214.300003
4:26:32,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,2.004,532.76,10.36,10.92,12.10,844.57,847.39,215.583328,25.17,1.0398,169,0,15.653,2.08269,4.21,52708,7.333333,12.366667,14.600000,7.333333,12.366667,14.600000,823174.375000,250797.468750,43147.734375,3028.633301,652.666687,215.166672
4:27:02,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,2.005,533.76,10.36,10.92,12.12,844.40,847.35,219.733337,25.42,1.0397,169,0,15.653,2.08574,4.21,52717,7.833333,11.800000,12.133333,7.833333,11.800000,12.133333,824199.062500,251110.359375,43198.800781,3031.266602,652.666687,215.166672
4:27:32,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,2.006,534.77,10.37,10.98,12.12,844.45,847.27,214.983337,25.15,1.0396,169,0,15.651,2.08076,4.21,52725,7.433333,10.533334,12.766666,7.433333,10.533334,12.766666,825197.812500,251410.406250,43249.867188,3036.100098,654.766663,215.866669
4:28:02,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,2.003,535.77,10.37,11.01,12.13,844.51,847.27,216.516663,24.96,1.0396,169,0,15.653,2.08963,4.21,52733,7.133333,9.633333,10.133333,7.133333,9.633333,10.133333,826109.437500,251690.062500,43284.566406,3038.566650,655.266663,216.033340
4:28:32,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,2.006,536.77,10.37,11.04,12.11,844.51,847.31,218.649994,24.97,1.0396,169,0,15.654,2.08186,4.21,52741,8.666667,11.400000,12.733334,8.666667,11.400000,12.733334,827238.125000,252035.062500,43321.398438,3040.066650,656.133362,216.899994
4:29:02,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,2.006,537.77,10.37,11.06,12.16,844.48,847.31,221.433334,24.88,1.0397,169,0,15.653,2.07025,4.21,52748,8.633333,11.933333,12.833333,8.633333,11.933333,12.833333,828339.625000,252374.468750,43379.367188,3041.800049,656.133362,216.899994
4:29:32,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,2.004,538.78,10.37,11.07,12.14,844.42,847.24,217.399994,25.12,1.0396,169,0,15.654,2.07467,4.21,52756,6.433333,9.566667,9.800000,6.433333,9.566667,9.800000,829277.750000,252657.062500,43420.667969,3043.399902,656.400024,216.899994
4:30:02,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,2.004,539.78,10.37,11.06,12.11,844.48,847.31,216.800003,25.31,1.0396,169,0,15.654,2.09185,4.21,52763,7.900000,10.833333,11.500000,7.900000,10.833333,11.500000,830351.875000,252981.359375,43469.699219,3044.800049,657.000000,216.899994
4:30:32,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,2.006,540.78,10.35,11.05,12.12,844.51,847.21,217.750000,25.21,1.0396,169,0,15.654,2.08159,4.21,52771,8.800000,12.700000,12.800000,8.800000,12.700000,12.800000,831490.125000,253320.937500,43530.601563,3045.633301,657.099976,216.899994
4:31:02,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,2.006,541.79,10.35,11.04,12.10,844.57,847.24,221.316666,25.22,1.0396,169,0,15.653,2.07495,4.21,52778,9.433333,12.266666,12.866667,9.433333,12.266666,12.866667,832581.875000,253651.265625,43592.734375,3047.566650,657.866638,216.899994
4:31:32,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,2.004,542.79,10.34,11.09,12.10,844.46,847.19,220.016663,25.06,1.0396,169,0,15.654,2.08103,4.21,52785,7.566667,11.733334,12.433333,7.566667,11.733334,12.433333,833609.187500,253968.203125,43653.199219,3050.266602,658.833313,217.366669
4:32:02,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,2.006,543.79,10.33,11.04,12.06,844.49,847.19,217.583328,25.38,1.0396,169,0,15.653,2.07799,4.21,52791,7.533333,11.833333,15.133333,7.533333,11.833333,15.133333,834614.937500,254281.640625,43703.765625,3058.899902,662.433350,218.666672
4:32:32,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,2.005,544.79,10.31,11.04,12.06,844.49,847.22,218.133331,25.30,1.0397,169,0,15.653,2.07688,4.21,52798,8.233334,13.366667,13.700000,8.233334,13.366667,13.700000,835745.875000,254626.859375,43758.398438,3062.600098,663.133362,218.666672
4:33:02,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,2.001,545.79,10.30,11.04,12.05,844.61,847.19,217.466660,25.48,1.0397,169,0,15.654,2.08463,4.21,52805,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,836816.687500,254950.062500,43804.035156,3063.100098,663.133362,218.666672
4:33:32,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,2.000,546.79,10.28,10.99,12.06,844.53,847.22,217.383331,25.77,1.0398,169,0,15.651,2.08214,4.21,52811,9.633333,13.166667,14.466666,9.633333,13.166667,14.466666,838034.687500,255322.031250,43860.234375,3065.533447,664.400024,218.666672
4:34:02,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,2.000,547.79,10.28,11.00,12.06,844.53,847.38,217.116669,26.12,1.0400,169,0,15.651,2.08658,4.21,52818,11.200000,17.200001,17.600000,11.200000,17.200001,17.600000,839448.937500,255760.968750,43937.035156,3071.166748,665.366638,218.666672
4:34:32,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,2.002,548.79,10.25,10.97,12.03,844.59,847.18,218.533340,26.39,1.0399,169,0,15.653,2.08408,4.21,52824,11.400000,18.966667,20.066668,11.400000,18.966667,20.066668,840940.375000,256218.265625,44023.265625,3078.066650,667.400024,218.666672
4:35:02,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,2.001,549.79,10.24,10.98,12.05,844.57,847.20,220.399994,26.70,1.0399,169,0,15.651,2.07661,4.21,52830,11.866667,17.133333,17.833334,11.866667,17.133333,17.833334,842432.250000,256669.703125,44094.265625,3080.899902,667.933350,219.100006
4:35:32,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,2.001,550.80,10.20,10.98,11.98,844.55,847.23,218.699997,26.94,1.0401,169,0,15.651,2.07384,4.21,52836,10.933333,16.633333,17.733334,10.933333,16.633333,17.733334,843867.875000,257102.796875,44166.300781,3083.800049,669.233337,219.533340
4:36:02,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,2.000,551.80,10.20,10.94,11.98,844.66,847.33,218.116669,27.09,1.0402,169,0,15.650,2.07384,4.21,52842,10.666667,14.666667,14.900000,10.666667,14.666667,14.900000,845199.375000,257507.000000,44226.367188,3086.433350,669.466675,219.699997
4:36:32,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.998,552.79,10.17,10.91,11.96,844.53,847.27,217.233337,27.32,1.0402,169,0,15.650,2.08048,4.21,52847,12.466666,18.100000,19.566668,12.466666,18.100000,19.566668,846699.375000,257968.937500,44297.632813,3093.633301,671.000000,220.433334
4:37:02,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.999,553.79,10.15,10.88,11.91,844.52,847.38,220.350006,27.54,1.0404,169,0,15.651,2.07329,4.21,52853,12.333333,18.966667,21.833334,12.333333,18.966667,21.833334,848272.687500,258443.328125,44392.832031,3100.399902,674.566650,221.266663
4:37:32,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.997,554.79,10.13,10.86,11.89,844.57,847.28,218.716660,27.60,1.0404,169,0,15.650,2.07799,4.21,52859,12.600000,16.900000,19.066668,12.600000,16.900000,19.066668,849835.062500,258901.562500,44461.300781,3104.100098,677.500000,221.266663
4:38:02,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,2.000,555.79,10.10,10.84,11.91,844.63,847.30,216.933334,27.50,1.0405,169,0,15.650,2.08824,4.21,52864,13.233334,20.633333,22.100000,13.233334,20.633333,22.100000,851487.312500,259404.328125,44549.832031,3109.966553,679.366638,222.133331
4:38:32,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,2.000,556.79,10.09,10.81,11.89,844.69,847.38,215.466660,27.70,1.0406,169,0,15.650,2.08463,4.21,52869,13.733334,20.233334,21.566668,13.733334,20.233334,21.566668,853120.000000,259901.328125,44635.300781,3117.066650,680.666687,222.766663
4:39:02,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.999,557.79,10.07,10.78,11.88,844.53,847.36,216.183334,27.84,1.0407,169,0,15.649,2.07854,4.21,52875,12.833333,20.966667,22.299999,12.833333,20.966667,22.299999,854728.375000,260391.437500,44719.234375,3126.533447,681.866638,222.766663
4:39:32,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.997,558.79,10.05,10.77,11.84,844.70,847.38,214.216660,27.84,1.0408,169,0,15.650,2.08048,4.21,52880,13.600000,20.033333,21.500000,13.600000,20.033333,21.500000,856402.125000,260899.968750,44795.535156,3132.133301,683.500000,223.100006
4:40:02,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.996,559.79,10.03,10.77,11.81,844.62,847.33,213.350006,27.87,1.0408,169,0,15.649,2.07716,4.21,52885,14.000000,20.766666,23.366667,14.000000,20.766666,23.366667,858104.562500,261416.203125,44877.699219,3140.600098,686.033325,223.866669
4:40:32,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.995,560.79,9.99,10.75,11.74,844.63,847.38,214.733337,27.94,1.0410,169,0,15.649,2.07219,4.21,52890,13.666667,23.400000,25.566668,13.666667,23.400000,25.566668,859814.562500,261935.500000,44981.066406,3152.433350,688.700012,224.500000
4:41:02,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.993,561.78,9.97,10.73,11.76,844.59,847.31,219.433334,28.13,1.0410,169,0,15.649,2.07053,4.21,52895,15.733334,23.033333,24.633333,15.733334,23.033333,24.633333,861695.000000,262502.281250,45080.464844,3159.466553,690.433350,224.500000
4:41:32,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.995,562.78,9.95,10.72,11.74,844.54,847.29,215.666672,28.26,1.0410,169,0,15.648,2.08547,4.21,52899,13.633333,21.000000,22.900000,13.633333,21.000000,22.900000,863430.687500,263008.343750,45168.000000,3168.399902,692.299988,224.500000
4:42:02,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.994,563.78,9.93,10.67,11.69,844.68,847.32,215.466660,28.39,1.0411,169,0,15.647,2.07136,4.21,52904,12.366667,18.799999,21.033333,12.366667,18.799999,21.033333,865004.375000,263487.031250,45255.699219,3177.800049,694.433350,224.800003
4:42:32,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.998,564.78,9.90,10.62,11.72,844.61,847.32,211.733337,28.34,1.0412,169,0,15.648,2.09074,4.21,52909,12.966666,21.166666,22.033333,12.966666,21.166666,22.033333,866671.375000,263990.562500,45353.398438,3182.333252,695.366638,225.366669
4:43:02,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.995,565.77,9.88,10.60,11.68,844.69,847.43,216.866669,28.07,1.0415,169,0,15.645,2.08353,4.21,52913,12.000000,17.066668,18.400000,12.000000,17.066668,18.400000,868137.062500,264438.562500,45436.832031,3184.333252,695.633362,225.633331
4:43:32,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.995,566.77,9.85,10.58,11.65,844.70,847.36,211.800003,27.93,1.0415,169,0,15.646,2.08020,4.21,52918,12.900000,18.266666,19.133333,12.900000,18.266666,19.133333,869662.812500,264910.437500,45516.199219,3190.000000,696.233337,226.233337
4:44:02,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.993,567.77,9.83,10.56,11.64,844.57,847.36,216.949997,28.05,1.0416,169,0,15.648,2.07605,4.21,52922,13.266666,18.900000,20.166666,13.266666,18.900000,20.166666,871271.625000,265406.531250,45599.867188,3193.766602,697.799988,226.233337
4:44:32,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.992,568.76,9.83,10.55,11.60,844.70,847.38,216.183334,28.11,1.0416,169,0,15.645,2.07053,4.21,52926,14.433333,21.166666,22.166666,14.433333,21.166666,22.166666,872969.000000,265935.406250,45688.300781,3198.333252,697.966675,226.233337
4:45:02,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.990,569.76,9.80,10.50,11.64,844.71,847.36,215.283340,28.41,1.0417,169,0,15.644,2.07910,4.21,52931,15.133333,22.200001,22.466667,15.133333,22.200001,22.466667,874704.187500,266486.937500,45781.066406,3204.066650,698.333313,226.233337
4:45:32,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.994,570.76,9.79,10.45,11.60,844.69,847.44,218.366669,28.40,1.0418,169,0,15.645,2.07301,4.21,52935,14.133333,23.133333,26.033333,14.133333,23.133333,26.033333,876463.875000,267032.062500,45885.699219,3212.766602,701.433350,227.733337
4:46:02,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.993,571.75,9.79,10.46,11.55,844.63,847.44,216.616669,28.66,1.0418,169,0,15.644,2.07108,4.21,52939,13.666667,19.533333,21.166666,13.666667,19.533333,21.166666,878117.000000,267541.625000,45966.933594,3217.800049,703.166687,227.966660
4:46:32,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.991,572.75,9.76,10.43,11.53,844.59,847.37,213.199997,28.70,1.0418,169,0,15.644,2.08131,4.21,52943,13.366667,21.166666,22.700001,13.366667,21.166666,22.700001,879811.000000,268050.968750,46068.832031,3225.366699,704.366638,228.366669
4:47:02,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.989,573.74,9.76,10.40,11.55,844.64,847.46,215.066666,28.72,1.0419,169,0,15.644,2.07854,4.21,52947,15.133333,22.166666,24.500000,15.133333,22.166666,24.500000,881654.187500,268606.875000,46159.132813,3230.466553,707.000000,229.033340
4:47:32,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.992,574.74,9.75,10.39,11.52,844.73,847.52,217.733337,28.88,1.0420,169,0,15.644,2.07191,4.21,52951,14.033334,21.766666,25.133333,14.033334,21.766666,25.133333,883406.937500,269124.218750,46248.765625,3244.399902,710.633362,230.000000
4:48:02,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.989,575.73,9.72,10.38,11.48,844.71,847.41,212.949997,28.86,1.0420,168,0,15.644,2.06970,4.21,52954,13.633333,25.133333,28.000000,13.633333,25.133333,28.000000,885144.812500,269642.406250,46367.535156,3260.633301,713.033325,231.866669
4:48:32,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.997,576.73,9.70,10.37,11.48,844.63,847.45,216.300003,28.81,1.0421,168,0,15.682,2.08048,4.21,52958,15.333333,23.500000,25.200001,15.333333,23.500000,25.200001,887034.250000,270205.593750,46470.765625,3268.000000,714.933350,232.533340
4:49:02,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.997,577.73,9.68,10.30,11.47,844.75,847.55,217.750000,28.87,1.0423,168,0,15.682,2.07357,4.21,52962,16.299999,22.033333,22.600000,16.299999,22.033333,22.600000,888846.250000,270760.437500,46559.101563,3271.566650,715.500000,233.100006
4:49:32,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.995,578.73,9.65,10.33,11.44,844.76,847.53,217.866669,28.91,1.0424,168,0,15.683,2.07688,4.21,52965,14.133333,23.299999,24.799999,14.133333,23.299999,24.799999,890562.000000,271287.406250,46667.832031,3282.033447,716.733337,233.933334
4:50:02,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.994,579.72,9.63,10.30,11.45,844.70,847.55,217.366669,29.00,1.0425,168,0,15.682,2.07882,4.21,52969,13.200000,19.900000,21.666666,13.200000,19.900000,21.666666,892193.312500,271779.656250,46763.832031,3286.933350,717.866638,234.500000
4:50:32,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.994,580.72,9.60,10.25,11.38,844.66,847.63,215.000000,28.98,1.0427,168,0,15.681,2.08574,4.21,52973,13.166667,20.166666,23.100000,13.166667,20.166666,23.100000,893836.687500,272270.031250,46868.832031,3294.533447,719.933350,234.500000
4:51:02,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.994,581.72,9.57,10.25,11.37,844.73,847.46,214.516663,29.09,1.0426,168,0,15.681,2.07219,4.21,52976,14.233334,19.866667,20.766666,14.233334,19.866667,20.766666,895530.187500,272769.468750,46957.066406,3298.466553,720.599976,234.500000
4:51:32,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.993,582.71,9.56,10.23,11.35,844.62,847.60,214.466660,29.08,1.0428,168,0,15.682,2.09046,4.21,52979,13.666667,19.466667,21.299999,13.666667,19.466667,21.299999,897129.187500,273256.843750,47045.265625,3302.100098,722.766663,234.566666
4:52:02,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.996,583.71,9.53,10.20,11.35,844.73,847.54,215.399994,29.20,1.0429,168,0,15.681,2.07937,4.21,52983,13.166667,19.100000,21.500000,13.166667,19.100000,21.500000,898777.437500,273751.343750,47118.832031,3308.333252,725.099976,236.066666
4:52:32,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.994,584.71,9.51,10.15,11.30,844.63,847.49,217.100006,29.23,1.0429,168,0,15.680,2.07799,4.21,52986,13.233334,20.033333,20.700001,13.233334,20.033333,20.700001,900354.812500,274232.531250,47214.265625,3312.899902,726.000000,236.233337
4:53:02,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.992,585.71,9.49,10.13,11.28,844.63,847.57,215.333328,29.17,1.0431,168,0,15.679,2.07357,4.21,52989,13.666667,23.600000,26.566668,13.666667,23.600000,26.566668,902113.062500,274759.312500,47309.398438,3324.966553,730.266663,236.433334
4:53:32,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.990,586.70,9.47,10.10,11.28,844.67,847.62,215.016663,29.28,1.0432,168,0,15.679,2.07910,4.21,52992,12.333333,18.333334,23.100000,12.333333,18.333334,23.100000,903643.750000,275233.281250,47404.199219,3332.100098,735.266663,238.800003
4:54:02,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.991,587.70,9.46,10.11,11.24,844.75,847.57,214.399994,29.04,1.0432,168,0,15.679,2.08076,4.21,52995,12.366667,17.366667,19.233334,12.366667,17.366667,19.233334,905180.375000,275697.812500,47480.500000,3335.133301,736.966675,239.699997
4:54:32,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.990,588.69,9.44,10.06,11.21,844.65,847.55,214.966660,29.15,1.0432,168,0,15.678,2.07495,4.21,52998,13.900000,24.033333,24.833334,13.900000,24.033333,24.833334,906944.812500,276232.156250,47584.398438,3346.500000,737.733337,240.466660
4:55:02,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.989,589.69,9.42,10.05,11.22,844.68,847.51,212.983337,29.25,1.0432,168,0,15.678,2.08463,4.21,53001,14.266666,21.900000,23.700001,14.266666,21.900000,23.700001,908723.000000,276770.062500,47681.265625,3351.933350,739.500000,241.733337
4:55:32,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.991,590.68,9.40,10.03,11.20,844.71,847.63,213.466660,29.30,1.0435,168,0,15.679,2.08463,4.21,53004,13.833333,20.233334,21.866667,13.833333,20.233334,21.866667,910428.000000,277287.906250,47754.601563,3358.899902,741.033325,242.899994
4:56:02,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.988,591.67,9.38,10.00,11.15,844.72,847.55,215.649994,29.35,1.0434,167,0,15.678,2.07274,4.21,53007,11.966666,20.033333,23.200001,11.966666,20.033333,23.200001,911997.750000,277761.093750,47835.535156,3369.133301,743.533325,245.033340
4:56:32,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.995,592.67,9.36,9.98,11.16,844.62,847.48,218.733337,29.34,1.0434,167,0,15.714,2.08048,4.13,53006,14.333333,23.366667,24.366667,14.333333,23.366667,24.366667,913714.625000,278274.000000,47940.898438,3376.500000,744.233337,245.366669
4:57:02,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.991,593.67,9.36,9.87,11.15,844.72,847.70,219.166672,29.44,1.0437,167,0,15.713,2.07246,4.13,52990,14.000000,19.433332,20.766666,14.000000,19.433332,20.766666,915362.187500,278768.531250,48021.800781,3381.466553,746.033325,245.366669
4:57:32,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.990,594.66,9.33,9.67,11.10,844.71,847.88,216.516663,29.57,1.0440,167,0,15.710,2.08159,4.13,52973,14.400000,21.266666,24.833334,14.400000,21.266666,24.833334,917080.187500,279295.312500,48109.199219,3391.199951,749.666687,246.733337
4:58:02,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.989,595.66,9.29,9.52,11.07,844.61,848.14,212.866669,29.68,1.0445,166,0,15.707,2.07412,4.12,52956,15.700000,25.066668,27.766666,15.700000,25.066668,27.766666,918986.125000,279874.218750,48209.132813,3404.266602,751.966675,247.266663
4:58:32,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.995,596.66,9.26,9.40,11.04,844.69,848.35,215.550003,29.63,1.0449,166,0,15.744,2.08602,4.11,52940,15.300000,22.266666,26.299999,15.300000,22.266666,26.299999,920873.437500,280444.187500,48303.667969,3412.733398,756.066650,248.766663
4:59:02,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.993,597.65,9.24,9.25,11.05,844.70,848.51,217.800003,29.49,1.0452,166,0,15.744,2.08159,4.11,52923,12.266666,20.066668,20.133333,12.266666,20.066668,20.133333,922446.250000,280916.906250,48396.132813,3415.800049,756.099976,248.800003
4:59:32,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.992,598.65,9.22,9.18,11.02,844.73,848.69,217.483337,29.49,1.0454,166,0,15.741,2.08991,4.11,52907,13.000000,18.666666,18.666666,13.000000,18.666666,18.666666,923993.437500,281377.687500,48474.300781,3418.300049,756.099976,248.800003
5:00:02,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.990,599.64,9.19,9.07,10.98,844.74,848.74,218.233337,29.62,1.0456,166,0,15.740,2.07910,4.11,52890,14.500000,21.666666,22.400000,14.500000,21.666666,22.400000,925689.375000,281893.968750,48571.066406,3424.366699,756.933350,248.800003
5:00:32,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.989,600.64,9.17,8.98,10.97,844.74,848.84,215.800003,29.66,1.0458,166,0,15.740,2.08491,4.11,52873,14.000000,21.066668,22.566668,14.000000,21.066668,22.566668,927340.375000,282401.812500,48668.000000,3432.266602,758.599976,249.199997
5:01:02,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.988,601.63,9.16,8.89,10.96,844.70,848.87,218.133331,29.75,1.0459,165,0,15.740,2.07854,4.11,52856,13.733334,20.633333,22.566668,13.733334,20.633333,22.566668,928952.625000,282896.937500,48756.500000,3440.000000,760.233337,250.066666
5:01:32,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.996,602.63,9.12,8.87,10.94,844.76,849.03,218.066666,29.84,1.0462,165,0,15.776,2.08907,4.10,52839,13.533334,19.666666,20.833334,13.533334,19.666666,20.833334,930507.000000,283369.875000,48834.667969,3448.033447,761.133362,250.466660
5:02:02,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.994,603.63,9.10,8.78,10.90,844.74,849.16,218.016663,29.85,1.0465,165,0,15.775,2.08269,4.11,52823,11.166667,15.300000,18.633333,11.166667,15.300000,18.633333,931880.937500,283774.375000,48899.433594,3453.766602,764.733337,250.966660
5:02:32,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.993,604.62,9.08,8.70,10.85,844.72,849.11,219.766663,29.85,1.0465,165,0,15.774,2.08880,4.11,52806,12.600000,17.666666,18.400000,12.600000,17.666666,18.400000,933338.000000,284215.656250,48971.800781,3456.866699,765.400024,250.966660
5:03:02,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.992,605.62,9.04,8.71,10.83,844.73,849.19,218.366669,29.99,1.0467,165,0,15.773,2.08103,4.10,52789,13.500000,23.600000,25.133333,13.500000,23.600000,25.133333,934943.375000,284708.187500,49074.464844,3470.166748,767.033325,250.966660
5:03:32,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.989,606.61,9.02,8.66,10.84,844.70,849.17,216.983337,30.00,1.0468,165,0,15.773,2.08408,4.10,52772,13.233334,18.966667,19.233334,13.233334,18.966667,19.233334,936443.375000,285173.343750,49139.566406,3474.933350,767.599976,250.966660
5:04:02,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.988,607.61,9.00,8.60,10.78,844.77,849.20,217.783340,30.05,1.0469,164,0,15.772,2.08048,4.10,52755,15.266666,22.766666,23.433332,15.266666,22.766666,23.433332,938272.812500,285720.906250,49239.265625,3480.600098,768.599976,250.966660
5:04:32,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.995,608.61,8.98,8.56,10.78,844.74,849.28,220.933334,30.08,1.0471,164,0,15.812,2.08380,4.10,52739,12.100000,17.433332,18.666666,12.100000,17.433332,18.666666,939800.937500,286177.500000,49316.398438,3485.766602,770.400024,251.000000
5:05:02,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.994,609.60,8.96,8.54,10.75,844.70,849.21,221.216660,30.09,1.0471,164,0,15.812,2.09185,4.10,52722,11.966666,17.866667,20.866667,11.966666,17.866667,20.866667,941308.250000,286628.375000,49397.066406,3492.000000,773.166687,252.433334
5:05:32,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.994,610.60,8.92,8.47,10.71,844.68,849.16,220.116669,30.22,1.0471,164,0,15.812,2.08713,4.10,52705,14.700000,21.033333,24.366667,14.700000,21.033333,24.366667,943053.875000,287160.375000,49483.464844,3498.966553,776.099976,253.266663
5:06:02,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.994,611.60,8.90,8.45,10.69,844.63,849.31,217.149994,30.34,1.0474,164,0,15.810,2.09074,4.10,52688,14.000000,18.766666,20.433332,14.000000,18.766666,20.433332,944673.437500,287663.625000,49575.832031,3502.266602,777.400024,253.566666
5:06:32,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.994,612.59,8.88,8.41,10.69,844.74,849.21,216.433334,30.45,1.0473,164,0,15.810,2.08574,4.10,52671,12.366667,18.666666,19.333334,12.366667,18.666666,19.333334,946212.125000,288128.375000,49661.867188,3504.866699,777.766663,253.566666
5:07:02,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.994,613.59,8.86,8.38,10.69,844.78,849.27,218.583328,30.43,1.0475,164,0,15.813,2.09130,4.21,52663,12.800000,17.066668,18.600000,12.800000,17.066668,18.600000,947770.687500,288606.156250,49728.867188,3506.633301,779.533325,253.666672
5:07:32,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.993,614.59,8.87,8.63,10.65,844.69,848.99,219.483337,30.37,1.0471,164,0,15.818,2.09547,4.21,52676,11.766666,16.366667,19.799999,11.766666,16.366667,19.799999,949246.125000,289055.843750,49794.433594,3510.533447,783.299988,254.433334
5:08:02,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.995,615.58,8.85,8.84,10.66,844.70,848.55,219.833328,30.46,1.0466,164,0,15.820,2.09046,4.21,52686,13.233334,18.400000,24.600000,13.233334,18.400000,24.600000,950747.812500,289513.875000,49880.132813,3518.666748,789.700012,256.833344
5:08:32,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.998,616.58,8.86,9.00,10.65,844.62,848.35,216.100006,30.50,1.0463,164,0,15.822,2.09797,4.21,52696,12.900000,20.700001,22.666666,12.900000,20.700001,22.666666,952370.687500,289998.187500,49964.500000,3525.399902,791.700012,257.600006
5:09:02,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.996,617.58,8.87,9.15,10.64,844.69,848.14,221.916672,30.43,1.0461,164,0,15.826,2.09185,4.21,52706,13.933333,23.900000,25.100000,13.933333,23.900000,25.100000,954070.812500,290516.156250,50061.035156,3535.366699,792.466675,257.899994
5:09:32,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.997,618.58,8.88,9.25,10.65,844.69,847.96,221.383331,30.41,1.0458,164,0,15.826,2.09046,4.21,52715,13.933333,23.400000,23.900000,13.933333,23.400000,23.900000,955742.812500,291025.687500,50153.433594,3549.166748,793.133362,257.899994
5:10:02,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.999,619.58,8.89,9.31,10.70,844.72,847.92,217.550003,30.44,1.0457,164,0,15.826,2.09241,4.21,52723,16.500000,22.666666,25.000000,16.500000,22.666666,25.000000,957585.375000,291588.968750,50250.035156,3555.699951,795.733337,258.566681
5:10:32,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.999,620.58,8.89,9.38,10.69,844.66,847.72,220.466660,30.43,1.0455,164,0,15.828,2.09435,4.21,52732,14.700000,21.666666,22.900000,14.700000,21.666666,22.900000,959288.000000,292112.562500,50334.199219,3562.366699,797.066650,259.233337
5:11:02,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,2.000,621.58,8.90,9.43,10.66,844.66,847.59,220.116669,30.45,1.0453,164,0,15.829,2.08824,4.21,52740,12.433333,18.966667,21.799999,12.433333,18.966667,21.799999,960855.187500,292577.687500,50416.300781,3568.166748,800.299988,259.633331
5:11:32,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,2.000,622.58,8.89,9.49,10.64,844.66,847.69,220.000000,30.47,1.0454,164,0,15.830,2.09185,4.21,52748,12.900000,19.533333,20.266666,12.900000,19.533333,20.266666,962349.625000,293044.593750,50492.265625,3573.833252,801.533325,259.633331
5:12:02,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.999,623.58,8.90,9.53,10.65,844.66,847.72,220.833328,30.47,1.0454,164,0,15.830,2.09074,4.21,52755,13.066667,17.233334,18.100000,13.066667,17.233334,18.100000,963844.562500,293497.468750,50564.964844,3576.633301,802.099976,259.633331
5:12:32,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,2.000,624.58,8.90,9.52,10.70,844.55,847.62,218.783340,30.51,1.0453,164,0,15.829,2.09407,4.21,52763,12.933333,19.266666,20.900000,12.933333,19.266666,20.900000,965461.187500,293984.281250,50646.933594,3581.333252,802.966675,260.500000
5:13:02,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,2.000,625.58,8.91,9.60,10.71,844.68,847.51,217.433334,30.40,1.0451,164,0,15.829,2.09324,4.21,52770,13.933333,22.000000,22.000000,13.933333,22.000000,22.000000,967158.562500,294501.875000,50726.832031,3589.033447,802.966675,260.500000
5:13:32,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,2.002,626.58,8.92,9.59,10.72,844.68,847.59,220.133331,30.26,1.0452,164,0,15.831,2.08408,4.21,52777,13.666667,22.266666,25.000000,13.666667,22.266666,25.000000,968833.375000,295011.531250,50830.964844,3596.466553,806.233337,261.366669
5:14:02,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,2.001,627.58,8.92,9.60,10.71,844.71,847.44,222.550003,30.03,1.0450,164,0,15.830,2.09268,4.21,52784,10.733334,18.633333,19.299999,10.733334,18.633333,19.299999,970206.812500,295432.500000,50906.199219,3605.666748,807.133362,261.366669
5:14:32,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,2.002,628.58,8.92,9.63,10.72,844.73,847.51,218.550003,29.86,1.0451,164,0,15.829,2.09435,4.21,52791,8.933333,17.166666,17.233334,8.933333,17.166666,17.233334,971420.562500,295801.812500,50981.433594,3615.800049,807.166687,261.366669
5:15:02,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,2.002,629.58,8.92,9.63,10.71,844.68,847.59,218.750000,30.00,1.0452,164,0,15.829,2.09853,4.21,52798,10.566667,14.733334,14.733334,10.566667,14.733334,14.733334,972722.562500,296196.781250,51041.066406,3618.433350,807.166687,261.366669
5:15:32,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,2.003,630.58,8.92,9.59,10.73,844.76,847.54,218.133331,30.11,1.0451,164,0,15.829,2.09296,4.21,52804,11.000000,13.333333,14.100000,11.000000,13.333333,14.100000,974012.812500,296592.500000,51085.265625,3619.699951,807.799988,261.899994
5:16:02,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,2.001,631.58,8.91,9.62,10.68,844.65,847.44,217.633331,30.23,1.0450,164,0,15.831,2.09853,4.21,52810,12.600000,18.266666,20.566668,12.600000,18.266666,20.566668,975512.562500,297053.500000,51164.367188,3625.233398,810.500000,262.466675
5:16:32,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,2.002,632.59,8.92,9.62,10.70,844.71,847.54,218.600006,30.30,1.0451,164,0,15.829,2.09574,4.21,52817,13.233334,21.200001,24.433332,13.233334,21.200001,24.433332,977127.437500,297551.093750,51271.234375,3633.533447,814.066650,263.299988
5:17:02,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,2.003,633.59,8.93,9.62,10.74,844.67,847.54,219.183334,30.51,1.0451,164,0,15.831,2.09658,4.21,52823,11.133333,17.200001,20.533333,11.133333,17.200001,20.533333,978562.125000,297989.031250,51355.066406,3640.199951,817.433350,264.733337
5:17:32,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,2.002,634.59,8.92,9.60,10.70,844.62,847.44,220.033340,30.11,1.0450,164,0,15.830,2.09157,4.21,52829,10.633333,16.833334,17.799999,10.633333,16.833334,17.799999,979910.375000,298402.000000,51429.398438,3643.899902,818.500000,264.833344
5:18:02,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,2.002,635.59,8.92,9.57,10.72,844.82,847.63,218.216660,29.96,1.0453,164,0,15.830,2.09213,4.21,52835,9.800000,15.933333,16.433332,9.800000,15.933333,16.433332,981169.812500,298792.812500,51508.167969,3647.399902,819.266663,264.833344
5:18:32,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,2.002,636.59,8.91,9.56,10.70,844.73,847.59,218.899994,29.84,1.0453,164,0,15.829,2.09491,4.21,52841,10.466666,16.633333,16.633333,10.466666,16.633333,16.633333,982477.875000,299198.125000,51587.601563,3653.300049,819.266663,264.833344
5:19:02,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,2.002,637.59,8.92,9.57,10.72,844.71,847.59,218.649994,29.80,1.0452,164,0,15.830,2.09157,4.21,52846,11.100000,15.166667,15.666667,11.100000,15.166667,15.666667,983783.437500,299605.593750,51663.066406,3655.566650,819.700012,264.833344
5:19:32,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,2.003,638.59,8.91,9.57,10.73,844.79,847.62,216.616669,29.65,1.0453,164,0,15.830,2.10104,4.21,52852,10.933333,15.900000,16.233334,10.933333,15.900000,16.233334,985143.625000,300024.218750,51741.867188,3657.433350,820.166687,264.833344
5:20:02,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,2.002,639.59,8.92,9.54,10.70,844.84,847.63,218.066666,29.75,1.0453,164,0,15.829,2.10020,4.21,52857,10.600000,17.299999,18.466667,10.600000,17.299999,18.466667,986441.312500,300427.562500,51826.832031,3664.166748,821.033325,265.700012
5:20:32,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,2.003,640.59,8.92,9.52,10.74,844.76,847.62,219.516663,29.70,1.0453,164,0,15.829,2.09630,4.21,52863,9.166667,16.266666,17.233334,9.166667,16.266666,17.233334,987646.375000,300794.562500,51907.398438,3673.333252,821.833313,266.066681
5:21:02,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,2.001,641.59,8.92,9.53,10.69,844.82,847.80,216.566666,29.85,1.0455,164,0,15.829,2.09825,4.21,52868,10.133333,15.333333,15.666667,10.133333,15.333333,15.666667,988951.437500,301186.437500,51964.332031,3680.333252,821.833313,266.066681
5:21:32,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,2.003,642.60,8.90,9.52,10.73,844.85,847.69,216.466660,29.92,1.0454,164,0,15.829,2.09241,4.21,52873,10.633333,16.633333,16.700001,10.633333,16.633333,16.700001,990287.187500,301589.843750,52037.101563,3684.800049,821.833313,266.066681
5:22:02,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,2.000,643.60,8.91,9.52,10.71,844.82,847.80,221.416672,29.96,1.0455,164,0,15.829,2.08214,4.21,52878,12.333333,21.366667,23.933332,12.333333,21.366667,23.933332,991803.625000,302052.468750,52127.035156,3697.133301,824.366638,267.000000
5:22:32,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,2.001,644.60,8.91,9.49,10.70,844.84,847.85,218.383331,30.09,1.0456,164,0,15.829,2.09380,4.21,52883,12.233334,22.799999,24.533333,12.233334,22.799999,24.533333,993330.187500,302521.000000,52227.132813,3713.699951,826.166687,267.833344
5:23:02,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,2.001,645.60,8.91,9.47,10.69,844.87,847.85,218.733337,30.14,1.0456,164,0,15.828,2.09797,4.21,52888,13.733334,19.500000,20.033333,13.733334,19.500000,20.033333,995009.750000,303032.625000,52300.000000,3717.000000,826.766663,267.833344
5:23:32,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,2.001,646.60,8.91,9.46,10.69,844.82,847.90,219.899994,30.17,1.0456,164,0,15.829,2.09241,4.21,52893,13.566667,19.866667,21.200001,13.566667,19.866667,21.200001,996661.437500,303541.937500,52395.234375,3719.000000,828.166687,267.833344
5:24:02,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,2.004,647.60,8.90,9.41,10.70,844.77,848.00,220.000000,30.11,1.0458,164,0,15.827,2.09018,4.21,52898,13.400000,19.700001,20.933332,13.400000,19.700001,20.933332,998344.687500,304034.500000,52490.933594,3723.199951,829.900024,267.833344
5:24:32,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,2.001,648.60,8.90,9.44,10.68,844.80,847.80,219.266663,30.64,1.0455,164,0,15.828,2.09130,4.21,52902,11.600000,17.966667,18.299999,11.600000,17.966667,18.299999,999829.062500,304476.125000,52564.800781,3727.733398,830.233337,267.833344
5:25:02,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.998,649.60,8.90,9.40,10.69,844.85,847.85,216.283340,30.20,1.0456,164,0,15.828,2.08796,4.21,52907,12.133333,18.900000,19.500000,12.133333,18.900000,19.500000,1001315.000000,304937.687500,52642.066406,3733.300049,831.033325,268.066681
5:25:32,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.999,650.60,8.91,9.40,10.70,844.82,848.05,220.133331,30.27,1.0458,164,0,15.828,2.08935,4.21,52911,10.466666,19.299999,20.166666,10.466666,19.299999,20.166666,1002758.375000,305375.656250,52721.199219,3740.766602,831.966675,268.700012
5:26:02,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.999,651.60,8.89,9.37,10.67,844.77,848.08,218.666672,30.34,1.0459,164,0,15.828,2.09324,4.21,52916,11.366667,19.933332,21.133333,11.366667,19.933332,21.133333,1004268.000000,305835.656250,52809.933594,3751.899902,832.799988,269.100006
5:26:32,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.999,652.60,8.90,9.38,10.66,844.77,848.03,219.666672,30.32,1.0458,164,0,15.829,2.09018,4.21,52920,12.200000,19.400000,21.700001,12.200000,19.400000,21.700001,1005941.312500,306323.687500,52898.066406,3760.566650,834.966675,269.100006
5:27:02,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.997,653.60,8.90,9.36,10.64,844.85,847.95,219.350006,30.20,1.0457,164,0,15.828,2.09241,4.21,52924,11.733334,16.000000,17.733334,11.733334,16.000000,17.733334,1007497.750000,306780.937500,52957.234375,3763.566650,837.033325,269.100006
5:27:32,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.998,654.60,8.90,9.36,10.65,844.85,847.98,217.733337,30.39,1.0457,164,0,15.828,2.08907,4.21,52929,9.900000,18.400000,19.500000,9.900000,18.400000,19.500000,1008856.812500,307194.968750,53045.332031,3771.133301,838.333313,269.866669
5:28:02,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,2.002,655.60,8.89,9.36,10.64,844.91,847.98,219.666672,30.23,1.0458,164,0,15.827,2.08602,4.21,52933,12.566667,19.000000,21.533333,12.566667,19.000000,21.533333,1010338.812500,307654.343750,53120.800781,3780.800049,840.133362,270.833344
5:28:32,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,2.003,656.60,8.89,9.32,10.64,844.83,848.03,217.833328,30.32,1.0458,164,0,15.825,2.09936,4.21,52937,13.400000,19.066668,21.400000,13.400000,19.066668,21.400000,1011922.687500,308142.343750,53198.300781,3785.500000,842.433350,271.700012
5:29:02,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,2.004,657.60,8.90,9.34,10.66,844.83,848.05,218.566666,30.42,1.0458,164,0,15.826,2.09519,4.21,52941,13.266666,18.333334,19.500000,13.266666,18.333334,19.500000,1013544.562500,308625.031250,53262.265625,3789.100098,843.633362,272.566681
5:29:32,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.999,658.60,8.88,9.29,10.69,844.85,848.08,218.716660,30.37,1.0459,164,0,15.827,2.08852,4.21,52944,14.733334,23.299999,25.333334,14.733334,23.299999,25.333334,1015284.625000,309168.875000,53372.234375,3797.699951,845.400024,274.066681
5:30:02,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,2.000,659.60,8.88,9.28,10.67,844.83,848.06,219.583328,30.35,1.0459,164,0,15.825,2.09296,4.21,52948,13.733334,20.666666,21.799999,13.733334,20.666666,21.799999,1016904.375000,309668.312500,53471.964844,3800.766602,846.266663,274.333344
5:30:32,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,2.000,660.60,8.88,9.29,10.62,844.88,848.03,220.033340,30.43,1.0459,164,0,15.826,2.09074,4.21,52952,13.333333,18.600000,18.600000,13.333333,18.600000,18.600000,1018442.562500,310140.531250,53553.964844,3802.199951,846.266663,274.333344
5:31:02,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.998,661.60,8.87,9.23,10.63,844.80,848.11,219.283340,30.26,1.0460,164,0,15.826,2.09185,4.21,52956,12.800000,20.066668,22.466667,12.800000,20.066668,22.466667,1020031.875000,310626.281250,53640.765625,3810.266602,849.099976,274.333344
5:31:32,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.998,662.60,8.87,9.26,10.67,844.91,848.06,218.250000,30.22,1.0460,164,0,15.825,2.09324,4.21,52959,12.900000,19.366667,21.100000,12.900000,19.366667,21.100000,1021669.812500,311107.812500,53714.300781,3818.133301,850.966675,274.866669
5:32:02,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,1.999,663.60,8.86,9.24,10.65,844.83,848.11,219.383331,30.29,1.0461,164,0,15.825,2.08824,4.21,52963,13.666667,19.866667,22.133333,13.666667,19.866667,22.133333,1023324.000000,311615.812500,53802.367188,3824.800049,853.200012,275.500000
5:32:32,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,1.998,664.60,8.87,9.24,10.64,844.86,848.22,218.566666,30.39,1.0462,164,0,15.825,2.08574,4.21,52966,14.833333,21.466667,22.966667,14.833333,21.466667,22.966667,1025019.750000,312143.937500,53892.199219,3833.533447,854.933350,276.066681
5:33:02,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.998,665.59,8.86,9.21,10.60,844.83,848.24,219.683334,30.33,1.0462,164,0,15.825,2.09352,4.21,52970,14.700000,21.066668,25.133333,14.700000,21.066668,25.133333,1026757.187500,312689.687500,53985.933594,3843.166748,857.966675,278.066681
5:33:32,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,1.998,666.59,8.84,9.19,10.60,844.86,848.24,219.316666,30.33,1.0463,164,0,15.822,2.09213,4.21,52973,13.200000,19.299999,21.100000,13.200000,19.299999,21.100000,1028324.000000,313173.875000,54064.101563,3851.833252,859.533325,278.966675
5:34:02,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.997,667.59,8.85,9.17,10.63,844.89,848.27,218.949997,30.23,1.0463,164,0,15.822,2.09046,4.21,52977,12.666667,23.000000,25.799999,12.666667,23.000000,25.799999,1029868.937500,313646.437500,54170.535156,3869.533447,862.066650,280.833344
5:34:32,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,1.997,668.59,8.83,9.18,10.59,844.81,848.19,220.516663,30.38,1.0463,164,0,15.826,2.09324,4.21,52980,14.833333,19.900000,20.566668,14.833333,19.900000,20.566668,1031501.000000,314146.031250,54255.500000,3875.066650,863.033325,281.066681
5:35:02,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.997,669.59,8.83,9.13,10.62,844.92,848.27,218.916672,30.43,1.0464,164,0,15.824,2.08491,4.21,52983,14.433333,20.266666,20.600000,14.433333,20.266666,20.600000,1033178.687500,314648.625000,54347.332031,3880.000000,863.599976,281.066681
5:35:32,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,1.997,670.59,8.82,9.10,10.60,844.81,848.27,218.500000,30.52,1.0464,164,0,15.822,2.09074,4.21,52986,14.300000,24.833334,27.433332,14.300000,24.833334,27.433332,1034965.437500,315196.593750,54447.601563,3896.766602,866.366638,282.000000
5:36:02,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,1.997,671.59,8.82,9.10,10.57,844.92,848.17,216.850006,30.76,1.0463,164,0,15.824,2.09296,4.21,52990,14.033334,24.466667,25.299999,14.033334,24.466667,25.299999,1036731.000000,315738.875000,54547.398438,3907.533447,867.000000,282.533325
5:36:32,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,1.998,672.58,8.82,9.09,10.57,844.98,848.27,216.583328,30.65,1.0464,164,0,15.822,2.08796,4.21,52993,16.433332,25.799999,26.233334,16.433332,25.799999,26.233334,1038691.187500,316339.781250,54649.199219,3916.300049,867.133362,282.533325
5:37:02,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,1.996,673.58,8.80,9.08,10.59,844.87,848.35,218.050003,30.62,1.0466,164,0,15.822,2.09213,4.21,52996,13.433333,24.533333,26.533333,13.433333,24.533333,26.533333,1040333.875000,316852.593750,54759.933594,3930.866699,869.133362,282.833344
5:37:32,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,1.997,674.58,8.81,9.09,10.57,845.01,848.30,216.633331,30.91,1.0465,164,0,15.821,2.09268,4.21,52999,13.366667,21.833334,24.233334,13.366667,21.833334,24.233334,1041996.375000,317347.375000,54863.265625,3940.666748,871.933350,283.033325
5:38:02,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,1.999,675.58,8.79,9.09,10.56,844.96,848.37,218.850006,30.81,1.0466,164,0,15.822,2.09213,4.21,53002,13.766666,22.000000,24.233334,13.766666,22.000000,24.233334,1043672.625000,317853.156250,54955.199219,3953.666748,874.133362,283.799988
5:38:32,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,1.997,676.58,8.79,9.05,10.57,844.85,848.40,218.066666,30.77,1.0467,164,0,15.821,2.09046,4.21,53004,13.366667,19.766666,21.900000,13.366667,19.766666,21.900000,1045292.125000,318350.437500,55041.765625,3962.899902,875.666687,284.600006
5:39:02,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,1.997,677.58,8.80,9.06,10.59,844.93,848.45,213.733337,30.74,1.0467,164,0,15.822,2.09213,4.21,53007,10.266666,17.466667,19.966667,10.266666,17.466667,19.966667,1046731.187500,318774.187500,55124.367188,3971.166748,878.633362,285.366669
5:39:32,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,1.997,678.58,8.79,8.94,10.54,844.98,848.55,217.300003,30.78,1.0468,164,0,15.817,2.08713,4.13,52991,13.433333,22.233334,25.200001,13.433333,22.233334,25.200001,1048399.312500,319273.156250,55224.601563,3981.399902,880.966675,287.500000
5:40:02,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,1.997,679.57,8.79,8.73,10.53,844.82,848.81,216.916672,30.79,1.0472,164,0,15.816,2.09352,4.12,52974,12.400000,20.233334,23.566668,12.400000,20.233334,23.566668,1049977.625000,319762.218750,55303.667969,3990.033447,884.400024,288.666656
5:40:32,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,1.994,680.57,8.78,8.61,10.55,845.02,849.07,218.933334,30.95,1.0475,164,0,15.813,2.08214,4.12,52957,15.433333,22.066668,23.966667,15.433333,22.066668,23.966667,1051700.125000,320294.718750,55404.035156,3997.233398,886.666687,288.933319
5:41:02,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.995,681.57,8.75,8.50,10.52,844.89,849.23,216.216660,30.87,1.0478,164,0,15.812,2.08907,4.12,52941,13.300000,19.033333,21.633333,13.300000,19.033333,21.633333,1053296.750000,320769.062500,55492.734375,4003.500000,888.933350,289.966675
5:41:32,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,1.994,682.57,8.73,8.37,10.48,844.95,849.28,219.266663,30.78,1.0480,164,0,15.812,2.08353,4.11,52924,13.400000,20.133333,22.466667,13.400000,20.133333,22.466667,1054968.625000,321266.781250,55578.832031,4008.633301,890.900024,290.666656
5:42:02,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,1.992,683.56,8.73,8.29,10.44,844.93,849.39,216.183334,30.72,1.0481,164,0,15.809,2.08547,4.11,52907,14.400000,21.400000,23.500000,14.400000,21.400000,23.500000,1056667.000000,321785.500000,55669.667969,4016.933350,892.833313,291.566681
5:42:32,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,1.992,684.56,8.70,8.22,10.47,844.93,849.69,217.300003,31.22,1.0486,164,0,15.809,2.08880,4.10,52890,13.366667,21.033333,24.200001,13.366667,21.033333,24.200001,1058366.500000,322289.843750,55760.101563,4029.866699,895.099976,292.399994
5:43:02,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,1.991,685.55,8.69,8.08,10.45,844.93,849.67,220.050003,30.76,1.0486,164,0,15.807,2.08436,4.11,52874,15.933333,22.466667,23.966667,15.933333,22.466667,23.966667,1060238.500000,322869.093750,55851.832031,4035.133301,896.400024,292.600006
5:43:32,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,1.991,686.55,8.68,8.06,10.45,844.96,849.80,217.216660,30.80,1.0488,164,0,15.805,2.08242,4.11,52857,16.333334,22.166666,22.933332,16.333334,22.166666,22.933332,1062081.500000,323431.625000,55939.800781,4038.800049,897.666687,293.266663
5:44:02,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,1.991,687.54,8.66,7.99,10.43,844.91,849.85,217.366669,30.63,1.0490,164,0,15.806,2.08574,4.11,52840,14.966666,21.700001,22.533333,14.966666,21.700001,22.533333,1063822.625000,323967.218750,56020.566406,4042.699951,899.299988,293.266663
5:44:32,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,1.989,688.54,8.66,7.88,10.40,844.97,849.91,216.833328,30.76,1.0490,163,0,15.805,2.07993,4.10,52824,13.233334,21.233334,23.533333,13.233334,21.233334,23.533333,1065432.625000,324454.656250,56124.632813,4051.933350,902.033325,294.033325
5:45:02,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,1.996,689.54,8.64,7.88,10.43,844.89,849.96,216.199997,30.60,1.0492,163,0,15.843,2.09519,4.10,52807,10.833333,17.966667,18.500000,10.833333,17.966667,18.500000,1066850.000000,324888.500000,56212.667969,4056.533447,902.566650,294.233337
5:45:32,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,1.995,690.53,8.64,7.87,10.38,845.03,850.06,217.716660,30.59,1.0493,163,0,15.846,2.09074,4.10,52790,11.300000,21.533333,25.733334,11.300000,21.533333,25.733334,1068320.000000,325341.781250,56296.632813,4076.933350,905.900024,297.000000
5:46:02,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,1.994,691.53,8.62,7.78,10.38,844.95,850.11,218.233337,30.58,1.0494,163,0,15.842,2.08796,4.10,52773,11.233334,18.133333,18.600000,11.233334,18.133333,18.600000,1069737.625000,325773.531250,56376.433594,4084.433350,906.566650,297.100006
5:46:32,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,1.994,692.53,8.61,7.75,10.39,844.95,850.14,217.449997,30.50,1.0495,163,0,15.842,2.08796,4.10,52756,11.233334,17.000000,18.566668,11.233334,17.000000,18.566668,1071134.375000,326196.718750,56462.464844,4090.100098,908.000000,297.100006
5:47:02,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,1.995,693.53,8.61,7.75,10.38,845.01,850.14,218.666672,30.57,1.0495,163,0,15.843,2.09268,4.10,52740,10.166667,16.000000,16.266666,10.166667,16.000000,16.266666,1072428.250000,326593.843750,56538.398438,4094.766602,908.466675,297.100006
5:47:32,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,1.992,694.52,8.61,7.72,10.38,845.06,850.14,217.100006,30.51,1.0495,163,0,15.842,2.09241,4.09,52722,10.633333,15.700000,16.566668,10.633333,15.700000,16.566668,1073818.750000,327012.500000,56597.332031,4100.566895,909.633362,297.100006
5:48:02,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.994,695.52,8.60,7.70,10.38,845.01,850.32,220.199997,30.88,1.0498,163,0,15.841,2.09630,4.10,52706,11.666667,18.000000,18.533333,11.666667,18.000000,18.533333,1075282.375000,327453.437500,56679.000000,4110.066895,909.933350,297.100006
5:48:32,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.993,696.52,8.60,7.65,10.36,844.98,850.32,219.583328,30.78,1.0498,163,0,15.846,2.09241,4.21,52699,10.466666,16.799999,19.133333,10.466666,16.799999,19.133333,1076692.250000,327868.125000,56746.800781,4118.100098,912.066650,297.966675
5:49:02,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,1.994,697.51,8.60,7.87,10.36,845.06,849.99,218.133331,30.94,1.0493,163,0,15.849,2.09046,4.21,52710,10.633333,17.866667,21.866667,10.633333,17.866667,21.866667,1078174.000000,328307.656250,56833.167969,4128.033203,915.733337,300.966675
5:49:32,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,1.993,698.51,8.61,8.11,10.34,845.06,849.81,217.050003,30.78,1.0491,163,0,15.851,2.09825,4.21,52720,11.500000,15.766666,18.000000,11.500000,15.766666,18.000000,1079579.875000,328736.343750,56898.300781,4133.100098,917.866638,301.466675
5:50:02,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.996,699.51,8.62,8.25,10.35,845.00,849.37,217.816666,30.72,1.0485,163,0,15.854,2.10048,4.21,52730,10.633333,16.333334,18.600000,10.633333,16.333334,18.600000,1080939.500000,329151.562500,56975.867188,4139.000000,920.466675,301.466675
5:50:32,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,1.997,700.51,8.64,8.42,10.43,844.89,849.29,218.316666,30.96,1.0483,163,0,15.855,2.09519,4.21,52739,11.400000,17.733334,19.666666,11.400000,17.733334,19.666666,1082371.125000,329584.968750,57056.632813,4145.133301,922.700012,301.466675
5:51:02,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.998,701.50,8.67,8.54,10.41,844.91,849.18,215.633331,30.53,1.0481,163,0,15.855,2.10131,4.21,52747,11.833333,22.799999,25.000000,11.833333,22.799999,25.000000,1083932.125000,330057.906250,57153.332031,4158.266602,925.066650,302.166656
5:51:32,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,1.998,702.50,8.67,8.67,10.44,845.02,849.00,216.716660,30.83,1.0479,163,0,15.860,2.09964,4.21,52755,12.233334,19.666666,22.200001,12.233334,19.666666,22.200001,1085488.375000,330532.468750,57235.132813,4166.799805,926.900024,303.333344
5:52:02,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,2.000,703.50,8.69,8.67,10.45,845.07,848.95,215.199997,30.66,1.0477,163,0,15.860,2.09574,4.21,52763,12.700000,18.033333,18.500000,12.700000,18.033333,18.500000,1086995.750000,330991.031250,57304.933594,4171.000000,927.266663,303.466675
5:52:32,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,2.002,704.50,8.70,8.75,10.45,845.01,848.80,218.633331,30.61,1.0475,163,0,15.861,2.09102,4.21,52770,11.666667,15.633333,16.166666,11.666667,15.633333,16.166666,1088424.250000,331426.062500,57366.601563,4172.966797,927.266663,303.466675
5:53:02,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,2.002,705.51,8.70,8.83,10.48,845.01,848.85,217.483337,30.86,1.0476,163,0,15.862,2.09602,4.21,52777,11.366667,17.666666,18.299999,11.366667,17.666666,18.299999,1089844.250000,331851.031250,57443.535156,4178.899902,927.799988,303.899994
5:53:32,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,2.002,706.51,8.72,8.86,10.45,845.03,848.77,217.133331,30.47,1.0474,163,0,15.861,2.09908,4.21,52785,12.433333,18.366667,20.933332,12.433333,18.366667,20.933332,1091322.250000,332290.718750,57525.867188,4184.700195,929.900024,304.333344
5:54:02,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,2.000,707.51,8.72,8.94,10.50,844.98,848.64,218.666672,30.80,1.0472,163,0,15.862,2.09992,4.21,52792,11.633333,18.833334,18.900000,11.633333,18.833334,18.900000,1092691.125000,332714.843750,57598.535156,4191.633301,929.900024,304.333344
5:54:32,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,2.001,708.51,8.72,8.93,10.50,844.95,848.67,219.666672,30.45,1.0473,163,0,15.863,2.09630,4.21,52798,10.066667,19.766666,21.266666,10.066667,19.766666,21.266666,1094007.375000,333114.906250,57683.167969,4208.200195,931.433350,305.033325
5:55:02,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,2.000,709.51,8.73,8.92,10.52,845.03,848.67,220.833328,30.51,1.0472,163,0,15.862,2.09519,4.21,52805,10.400000,15.500000,17.366667,10.400000,15.500000,17.366667,1095234.000000,333498.031250,57768.765625,4212.866699,933.200012,305.899994
5:55:32,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,2.001,710.51,8.73,8.97,10.47,845.01,848.54,220.316666,30.28,1.0471,163,0,15.863,2.09352,4.21,52811,9.400000,14.900000,15.333333,9.400000,14.900000,15.333333,1096458.250000,333867.031250,57832.601563,4217.266602,933.833313,305.899994
5:56:02,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,2.001,711.51,8.71,9.02,10.49,845.06,848.56,218.449997,30.37,1.0472,163,0,15.863,2.09630,4.21,52818,11.566667,16.533333,16.533333,11.566667,16.533333,16.533333,1097730.250000,334270.375000,57900.101563,4221.966797,934.099976,305.899994
5:56:32,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,2.004,712.51,8.72,9.01,10.48,845.12,848.57,220.533340,30.30,1.0472,163,0,15.864,2.09380,4.21,52824,9.233334,12.800000,12.800000,9.233334,12.800000,12.800000,1098820.250000,334616.031250,57945.101563,4226.066895,934.099976,305.899994
5:57:02,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,2.003,713.51,8.70,9.01,10.46,845.12,848.49,220.899994,30.29,1.0471,163,0,15.862,2.08713,4.21,52830,11.466666,16.733334,16.866667,11.466666,16.733334,16.866667,1100131.750000,335024.062500,58016.566406,4231.433105,934.266663,306.066681
5:57:32,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,2.001,714.51,8.69,9.00,10.45,845.04,848.49,218.083328,30.39,1.0472,163,0,15.864,2.09268,4.21,52836,11.666667,17.200001,19.766666,11.666667,17.200001,19.766666,1101461.250000,335431.968750,58105.199219,4236.600098,936.533325,307.666656
5:58:02,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,2.001,715.51,8.69,9.01,10.48,844.99,848.47,217.716660,30.44,1.0472,163,0,15.863,2.10299,4.21,52841,10.666667,15.300000,15.800000,10.666667,15.300000,15.800000,1102765.500000,335823.375000,58167.199219,4239.566895,936.766663,307.666656
5:58:32,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,2.001,716.51,8.68,9.02,10.43,844.99,848.47,220.816666,30.74,1.0472,163,0,15.864,2.09825,4.21,52847,11.266666,15.666667,16.766666,11.266666,15.666667,16.766666,1104058.250000,336217.562500,58243.832031,4242.000000,937.633362,308.533325
5:59:02,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,2.001,717.51,8.67,9.00,10.44,845.10,848.54,217.649994,30.51,1.0473,163,0,15.863,2.10159,4.21,52853,7.900000,12.600000,15.700000,7.900000,12.600000,15.700000,1105099.750000,336533.875000,58299.632813,4250.500000,940.933350,309.333344
5:59:32,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,2.002,718.52,8.66,9.02,10.42,845.10,848.47,217.216660,30.57,1.0473,163,0,15.862,2.09825,4.21,52858,9.133333,14.800000,17.566668,9.133333,14.800000,17.566668,1106202.375000,336868.625000,58369.265625,4262.866699,943.833313,310.299988
6:00:02,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,2.001,719.52,8.65,9.03,10.43,845.00,848.55,222.250000,30.58,1.0474,163,0,15.863,2.08547,4.21,52863,9.366667,15.966666,19.166666,9.366667,15.966666,19.166666,1107385.375000,337229.187500,58442.300781,4273.333496,946.366638,311.666656
6:00:32,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,2.001,720.52,8.64,9.02,10.41,844.94,848.45,221.983337,30.59,1.0473,163,0,15.862,2.09157,4.21,52869,8.900000,12.066667,14.966666,8.900000,12.066667,14.966666,1108500.125000,337560.437500,58492.000000,4278.033203,949.000000,312.000000
6:01:02,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.999,721.52,8.63,9.01,10.39,845.11,848.57,219.466660,30.65,1.0475,163,0,15.861,2.09463,4.21,52874,10.400000,14.766666,15.900000,10.400000,14.766666,15.900000,1109791.750000,337945.218750,58554.734375,4279.833496,949.766663,312.366669
6:01:32,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.001,722.52,8.61,8.96,10.40,845.12,848.45,218.600006,30.73,1.0474,163,0,15.863,2.09519,4.21,52879,11.400000,16.666666,22.133333,11.400000,16.666666,22.133333,1111155.625000,338361.656250,58632.398438,4290.166504,953.566650,314.366669
6:02:02,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,2.000,723.52,8.62,8.98,10.40,845.19,848.50,224.366669,31.43,1.0474,163,0,15.861,2.08519,4.21,52884,9.900000,14.766666,16.233334,9.900000,14.766666,16.233334,1112384.500000,338728.843750,58699.734375,4296.299805,954.966675,314.566681
6:02:32,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,1.993,724.51,8.59,8.94,10.36,844.98,848.40,221.699997,31.94,1.0474,163,0,15.861,2.09435,4.21,52889,7.233333,9.600000,10.800000,7.233333,9.600000,10.800000,1113256.125000,338990.125000,58737.101563,4299.066895,955.900024,314.566681
6:03:02,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,2.001,725.51,8.57,8.98,10.35,845.02,848.63,217.300003,32.23,1.0477,163,0,15.862,2.10355,4.21,52894,9.600000,12.533334,13.766666,9.600000,12.533334,13.766666,1114374.625000,339334.875000,58784.800781,4302.899902,957.166687,315.466675
6:03:32,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,1.999,726.51,8.54,8.90,10.36,845.08,848.50,218.116669,32.61,1.0476,163,0,15.861,2.09574,4.21,52898,8.900000,13.500000,14.733334,8.900000,13.500000,14.733334,1115480.500000,339675.968750,58842.933594,4307.866699,958.799988,315.466675
6:04:02,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,2.000,727.51,8.54,8.92,10.31,845.06,848.63,219.433334,33.12,1.0478,163,0,15.862,2.09853,4.21,52903,9.366667,13.400000,14.766666,9.366667,13.400000,14.766666,1116655.250000,340026.437500,58900.867188,4311.633301,960.233337,316.333344
6:04:32,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.999,728.51,8.52,8.90,10.31,845.12,848.64,219.583328,33.60,1.0478,163,0,15.862,2.09881,4.21,52907,10.133333,15.866667,18.900000,10.133333,15.866667,18.900000,1117900.625000,340401.937500,58977.433594,4317.133301,963.400024,317.833344
6:05:02,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,1.999,729.51,8.50,8.90,10.26,845.26,848.54,218.033340,33.75,1.0478,163,0,15.860,2.09324,4.21,52912,9.433333,13.866667,16.933332,9.433333,13.866667,16.933332,1119069.125000,340759.531250,59054.035156,4323.200195,966.933350,318.933319
6:05:32,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,1.998,730.51,8.47,8.88,10.27,845.13,848.41,218.566666,34.09,1.0477,163,0,15.861,2.10076,4.21,52916,8.000000,12.166667,12.266666,8.000000,12.166667,12.266666,1120127.500000,341079.687500,59105.964844,4325.100098,967.166687,318.933319
6:06:02,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,1.997,731.51,8.45,8.87,10.25,845.22,848.41,217.983337,34.40,1.0478,163,0,15.862,2.09936,4.21,52921,11.066667,15.500000,17.766666,11.066667,15.500000,17.766666,1121506.125000,341487.468750,59176.832031,4330.633301,969.066650,318.933319
6:06:32,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.994,732.51,8.44,8.85,10.24,845.08,848.44,222.050003,34.79,1.0478,163,0,15.862,2.08685,4.21,52925,9.166667,13.166667,13.766666,9.166667,13.166667,13.766666,1122600.625000,341813.687500,59232.964844,4335.033203,969.766663,318.933319
6:07:02,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.997,733.50,8.40,8.80,10.18,845.20,848.50,215.183334,35.10,1.0481,163,0,15.862,2.09741,4.21,52929,8.966666,14.433333,14.833333,8.966666,14.433333,14.833333,1123698.625000,342153.562500,59300.933594,4338.433105,969.766663,318.933319
6:07:32,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.995,734.50,8.38,8.81,10.17,845.20,848.42,214.533340,35.34,1.0480,163,0,15.860,2.09046,4.21,52933,8.133333,12.166667,13.766666,8.133333,12.166667,13.766666,1124766.875000,342482.093750,59358.867188,4341.500000,970.966675,319.799988
6:08:02,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.996,735.50,8.35,8.83,10.14,845.21,848.48,219.649994,35.53,1.0482,163,0,15.860,2.09853,4.21,52937,8.933333,15.100000,19.666666,8.933333,15.100000,19.666666,1125908.375000,342831.312500,59424.367188,4353.766602,975.733337,321.399994
6:08:32,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.995,736.50,8.34,8.79,10.12,845.11,848.40,217.916672,35.65,1.0481,163,0,15.862,2.09130,4.21,52941,7.166667,12.700000,15.166667,7.166667,12.700000,15.166667,1126908.750000,343136.937500,59473.632813,4361.233398,978.466675,321.533325
6:09:02,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.994,737.49,8.31,8.78,10.12,845.20,848.30,217.899994,35.75,1.0481,163,0,15.859,2.09018,4.21,52945,7.933333,11.733334,13.266666,7.933333,11.733334,13.266666,1127899.875000,343436.156250,59523.699219,4366.833496,980.133362,321.533325
6:09:32,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.989,738.49,8.28,8.73,10.11,845.15,848.49,220.783340,35.76,1.0485,162,0,15.860,2.08519,4.21,52949,8.766666,11.866667,12.500000,8.766666,11.866667,12.500000,1128967.625000,343754.656250,59579.601563,4368.466797,980.599976,322.000000
6:10:02,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.999,739.49,8.24,8.71,10.06,845.24,848.56,218.100006,35.76,1.0487,162,0,15.899,2.09741,4.21,52952,7.900000,10.966666,13.166667,7.900000,10.966666,13.166667,1129936.625000,344055.531250,59634.464844,4371.066895,982.233337,323.633331
6:10:32,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.999,740.49,8.22,8.67,10.06,845.22,848.57,220.199997,35.91,1.0488,162,0,15.897,2.09547,4.21,52956,10.266666,15.066667,16.400000,10.266666,15.066667,16.400000,1131139.500000,344431.875000,59700.300781,4374.966797,983.533325,324.133331
6:11:02,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.999,741.49,8.19,8.68,9.98,845.09,848.40,217.416672,36.09,1.0487,162,0,15.898,2.10104,4.21,52960,12.066667,19.633333,21.299999,12.066667,19.633333,21.299999,1132586.875000,344878.031250,59803.132813,4381.833496,985.566650,324.133331
6:11:32,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.998,742.49,8.19,8.63,10.01,845.20,848.42,218.149994,36.30,1.0487,162,0,15.897,2.09185,4.21,52963,10.733334,18.833334,20.066668,10.733334,18.833334,20.066668,1133986.750000,345291.312500,59878.800781,4396.100098,986.733337,324.133331
6:12:02,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.996,743.49,8.17,8.63,9.97,845.13,848.42,221.383331,36.94,1.0487,162,0,15.898,2.08796,4.21,52967,10.400000,14.833333,15.100000,10.400000,14.833333,15.100000,1135302.125000,345680.843750,59938.265625,4398.100098,987.099976,324.133331
6:12:32,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.999,744.48,8.16,8.62,9.96,845.23,848.30,219.283340,37.11,1.0486,162,0,15.899,2.09797,4.21,52970,10.533334,15.866667,16.333334,10.533334,15.866667,16.333334,1136604.000000,346069.906250,60004.734375,4400.933105,987.433350,324.466675
6:13:02,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.996,745.48,8.14,8.57,9.91,845.16,848.48,219.716660,37.46,1.0489,162,0,15.898,2.09018,4.21,52973,9.533334,15.633333,17.766666,9.533334,15.633333,17.766666,1137867.750000,346449.781250,60080.632813,4406.133301,989.866638,325.000000
6:13:32,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.996,746.48,8.13,8.60,9.90,845.22,848.58,219.783340,37.75,1.0491,162,0,15.898,2.08769,4.21,52977,12.300000,19.333334,21.600000,12.300000,19.333334,21.600000,1139290.250000,346881.093750,60160.167969,4413.966797,992.333313,325.866669
6:14:02,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.997,747.48,8.12,8.60,9.91,845.20,848.48,218.233337,37.92,1.0490,162,0,15.896,2.09491,4.21,52980,12.666667,18.299999,18.799999,12.666667,18.299999,18.799999,1140751.375000,347330.531250,60240.167969,4418.833496,992.533325,325.866669
6:14:32,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.996,748.48,8.10,8.51,9.88,845.20,848.30,218.366669,38.11,1.0488,162,0,15.897,2.09296,4.21,52983,12.233334,16.200001,17.833334,12.233334,16.200001,17.833334,1142177.250000,347763.343750,60295.199219,4426.033203,993.900024,325.866669
6:15:02,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.995,749.47,8.08,8.50,9.87,845.23,848.48,218.316666,38.34,1.0491,162,0,15.897,2.09519,4.21,52986,10.533334,18.733334,21.033333,10.533334,18.733334,21.033333,1143507.375000,348166.562500,60376.601563,4438.100098,996.366638,325.866669
6:15:32,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.994,750.47,8.06,8.54,9.86,845.24,848.43,220.649994,38.57,1.0491,162,0,15.898,2.09102,4.21,52989,10.000000,17.100000,19.866667,10.000000,17.100000,19.866667,1144742.625000,348537.156250,60451.632813,4450.066895,999.033325,326.633331
6:16:02,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.996,751.47,8.03,8.52,9.85,845.27,848.49,216.583328,38.63,1.0493,162,0,15.897,2.09853,4.21,52992,10.000000,15.600000,18.033333,10.000000,15.600000,18.033333,1146058.625000,348926.937500,60521.500000,4457.533203,1001.033325,326.766663
6:16:32,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.995,752.47,8.01,8.49,9.81,845.23,848.44,216.800003,38.87,1.0493,162,0,15.897,2.09324,4.21,52995,9.933333,14.400000,15.133333,9.933333,14.400000,15.133333,1147310.250000,349312.125000,60581.199219,4461.399902,1001.766663,326.766663
6:17:02,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.995,753.46,7.98,8.49,9.82,845.20,848.57,217.699997,39.03,1.0496,162,0,15.896,2.09157,4.21,52998,10.600000,14.566667,15.366667,10.600000,14.566667,15.366667,1148563.375000,349696.156250,60647.832031,4463.633301,1002.466675,326.766663
6:17:32,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.993,754.46,7.97,8.44,9.81,845.18,848.49,217.433334,39.26,1.0495,162,0,15.897,2.09407,4.21,53001,12.266666,19.166666,19.833334,12.266666,19.166666,19.833334,1150021.375000,350139.093750,60741.535156,4468.600098,1002.666687,326.766663
6:18:02,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.992,755.46,7.95,8.41,9.76,845.27,848.50,217.683334,39.55,1.0496,162,0,15.894,2.09491,4.13,53003,10.733334,19.900000,21.666666,10.733334,19.900000,21.666666,1151368.375000,350551.375000,60842.667969,4479.366699,1004.233337,326.766663
6:18:32,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.993,756.45,7.94,8.29,9.72,845.37,848.75,220.866669,39.68,1.0499,162,0,15.894,2.09102,4.12,52986,8.000000,14.533334,15.066667,8.000000,14.533334,15.066667,1152438.375000,350876.500000,60920.000000,4484.399902,1005.233337,326.766663
6:19:02,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.991,757.45,7.91,8.11,9.74,845.36,848.83,217.550003,39.79,1.0501,162,0,15.889,2.09157,4.11,52969,8.866667,15.266666,19.700001,8.866667,15.266666,19.700001,1153550.375000,351225.593750,60991.000000,4496.700195,1009.833313,327.133331
6:19:32,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.990,758.44,7.87,7.97,9.69,845.26,849.07,219.199997,40.00,1.0506,161,0,15.886,2.08991,4.11,52953,10.200000,14.366667,17.633333,10.200000,14.366667,17.633333,1154700.875000,351590.968750,61042.566406,4505.833496,1012.900024,327.633331
6:20:02,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.994,759.44,7.83,7.80,9.65,845.22,849.20,219.716660,40.18,1.0509,161,0,15.924,2.10187,4.11,52936,10.133333,14.333333,15.800000,10.133333,14.333333,15.800000,1155891.250000,351956.312500,61098.632813,4508.700195,1014.500000,327.633331
6:20:32,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.994,760.44,7.81,7.70,9.61,845.28,849.38,221.550003,40.40,1.0512,161,0,15.923,2.08741,4.11,52919,9.233334,13.533334,14.633333,9.233334,13.533334,14.633333,1157108.500000,352315.656250,61153.035156,4510.333496,1015.500000,328.266663
6:21:02,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.994,761.44,7.76,7.61,9.59,845.29,849.52,219.183334,40.61,1.0515,161,0,15.922,2.09407,4.11,52902,10.700000,16.600000,17.066668,10.700000,16.600000,17.066668,1158398.750000,352711.468750,61230.601563,4513.466797,1015.766663,328.533325
6:21:32,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.991,762.43,7.71,7.51,9.53,845.33,849.52,217.183334,40.83,1.0517,161,0,15.919,2.09741,4.11,52885,9.433333,14.200000,15.166667,9.433333,14.200000,15.166667,1159501.125000,353045.937500,61299.933594,4518.399902,1017.200012,329.366669
6:22:02,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.991,763.43,7.69,7.36,9.47,845.23,849.76,217.383331,41.21,1.0521,161,0,15.919,2.09102,4.11,52869,9.466666,13.666667,15.033334,9.466666,13.666667,15.033334,1160682.000000,353407.937500,61369.898438,4520.566895,1018.099976,329.366669
6:22:32,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.989,764.42,7.64,7.27,9.48,845.27,849.71,217.333328,41.21,1.0522,160,0,15.917,2.08991,4.10,52852,9.766666,15.700000,18.200001,9.766666,15.700000,18.200001,1161923.625000,353778.718750,61443.535156,4527.166504,1020.666687,329.433319
6:23:02,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.995,765.42,7.61,7.22,9.47,845.30,849.86,221.883331,41.38,1.0525,160,0,15.960,2.09018,4.10,52834,9.000000,17.633333,20.166666,9.000000,17.633333,20.166666,1163091.125000,354134.031250,61517.601563,4542.166504,1023.433350,329.899994
6:23:32,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.995,766.42,7.59,7.16,9.43,845.37,849.84,220.149994,41.56,1.0525,160,0,15.958,2.10243,4.10,52818,9.466666,16.233334,18.533333,9.466666,16.233334,18.533333,1164273.375000,354488.531250,61590.667969,4551.399902,1025.633301,331.933319
6:24:02,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.992,767.41,7.56,7.11,9.38,845.34,849.92,219.866669,41.85,1.0527,160,0,15.956,2.09881,4.10,52801,9.733334,15.566667,17.100000,9.733334,15.566667,17.100000,1165502.375000,354847.125000,61660.667969,4561.333496,1027.066650,333.366669
6:24:32,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.991,768.41,7.53,7.03,9.34,845.27,849.95,220.149994,41.79,1.0529,160,0,15.955,2.09324,4.10,52784,9.166667,13.866667,15.266666,9.166667,13.866667,15.266666,1166589.625000,355183.031250,61727.632813,4565.066895,1027.933350,333.366669
6:25:02,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.992,769.40,7.50,6.99,9.32,845.36,850.16,219.516663,41.92,1.0533,160,0,15.956,2.09407,4.10,52767,8.266666,14.400000,14.833333,8.266666,14.400000,14.833333,1167670.875000,355510.781250,61789.765625,4568.000000,1028.300049,333.733337
6:25:32,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.989,770.40,7.46,6.95,9.28,845.35,850.09,218.666672,42.01,1.0533,159,0,15.955,2.09407,4.10,52750,8.433333,12.433333,13.366667,8.433333,12.433333,13.366667,1168728.875000,355827.531250,61841.867188,4572.399902,1029.133301,334.566681
6:26:02,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.994,771.40,7.43,6.88,9.24,845.32,850.19,219.483337,42.12,1.0536,159,0,15.995,2.10020,4.09,52733,8.700000,14.000000,14.833333,8.700000,14.000000,14.833333,1169792.250000,356147.343750,61907.000000,4578.633301,1029.666626,335.100006
6:26:32,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.995,772.39,7.41,6.98,9.23,845.38,849.91,218.649994,42.13,1.0533,159,0,16.000,2.09881,4.21,52741,9.833333,14.433333,14.666667,9.833333,14.433333,14.666667,1170931.500000,356496.843750,61967.464844,4584.033203,1029.666626,335.100006
6:27:02,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.996,773.39,7.39,7.19,9.20,845.28,849.66,218.983337,42.28,1.0530,159,0,16.005,2.10550,4.21,52751,10.666667,16.900000,17.666666,10.666667,16.900000,17.666666,1172191.750000,356879.406250,62029.199219,4593.533203,1030.466675,335.600006
6:27:32,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.998,774.39,7.38,7.35,9.20,845.39,849.41,222.699997,42.22,1.0528,159,0,16.006,2.09630,4.21,52760,10.400000,15.600000,16.200001,10.400000,15.600000,16.200001,1173448.500000,357276.437500,62086.500000,4598.533203,1031.433350,335.966675
6:28:02,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.995,775.39,7.37,7.46,9.20,845.37,849.13,217.366669,42.19,1.0525,159,0,16.007,2.10466,4.21,52768,10.800000,16.799999,18.133333,10.800000,16.799999,18.133333,1174750.000000,357675.062500,62155.398438,4607.200195,1032.699951,335.966675
6:28:32,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.998,776.39,7.37,7.58,9.19,845.31,849.15,222.533340,42.17,1.0525,159,0,16.007,2.09964,4.21,52776,9.366667,13.333333,13.733334,9.366667,13.333333,13.733334,1175842.625000,358013.937500,62219.101563,4609.666504,1033.166626,335.966675
6:29:02,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,2.000,777.39,7.38,7.69,9.20,845.42,849.10,219.083328,42.37,1.0524,159,0,16.010,2.10215,4.21,52784,9.600000,12.933333,13.066667,9.600000,12.933333,13.066667,1176994.625000,358364.937500,62274.832031,4609.966797,1033.466675,336.066681
6:29:32,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.999,778.39,7.36,7.74,9.19,845.34,848.74,221.616669,42.18,1.0520,159,0,16.011,2.10243,4.21,52791,8.433333,12.700000,15.100000,8.433333,12.700000,15.100000,1178149.250000,358715.875000,62337.332031,4612.066895,1034.900024,336.833344
6:30:02,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.999,779.39,7.35,7.77,9.15,845.29,848.80,220.816666,41.97,1.0521,159,0,16.012,2.10020,4.21,52798,10.133333,15.466666,16.666666,10.133333,15.466666,16.666666,1179420.500000,359106.656250,62411.601563,4614.600098,1036.133301,337.033325
6:30:32,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.998,780.38,7.36,7.84,9.17,845.48,848.72,220.533340,41.98,1.0520,159,0,16.011,2.09936,4.21,52805,9.333333,13.666667,15.266666,9.333333,13.666667,15.266666,1180562.875000,359461.000000,62484.867188,4617.733398,1037.566650,337.700012
6:31:02,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,2.001,781.38,7.35,7.83,9.19,845.46,848.64,218.899994,42.59,1.0519,159,0,16.011,2.11137,4.21,52811,10.400000,15.133333,16.799999,10.400000,15.133333,16.799999,1181821.375000,359850.406250,62564.601563,4620.166504,1039.233276,338.200012
6:31:32,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,2.001,782.38,7.34,7.83,9.17,845.43,848.72,221.233337,41.83,1.0521,159,0,16.012,2.10606,4.21,52818,11.266666,17.366667,22.200001,11.266666,17.366667,22.200001,1183146.875000,360252.812500,62648.832031,4628.866699,1043.566650,340.633331
6:32:02,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.999,783.38,7.34,7.86,9.15,845.43,848.47,220.616669,41.88,1.0518,159,0,16.011,2.10438,4.21,52824,12.300000,17.566668,18.799999,12.300000,17.566668,18.799999,1184591.500000,360684.281250,62727.832031,4631.766602,1044.533325,341.166656
6:32:32,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,2.001,784.39,7.33,7.86,9.17,845.36,848.64,219.366669,41.59,1.0520,159,0,16.013,2.10355,4.21,52830,11.266666,15.066667,16.799999,11.266666,15.066667,16.799999,1185896.625000,361084.187500,62792.566406,4634.700195,1046.400024,342.033325
6:33:02,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,2.000,785.39,7.34,7.88,9.11,845.48,848.57,218.633331,41.74,1.0519,159,0,16.013,2.11529,4.21,52836,9.666667,15.233334,16.799999,9.666667,15.233334,16.799999,1187067.500000,361436.500000,62867.066406,4641.566895,1048.633301,342.166656
6:33:32,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,2.000,786.39,7.33,7.88,9.13,845.33,848.59,220.216660,41.48,1.0520,159,0,16.012,2.10215,4.21,52842,10.233334,15.800000,17.866667,10.233334,15.800000,17.866667,1188288.500000,361807.062500,62942.765625,4647.466797,1050.599976,343.200012
6:34:02,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,2.000,787.39,7.32,7.89,9.13,845.44,848.47,221.966660,41.63,1.0519,159,0,16.011,2.10382,4.21,52847,9.000000,13.966666,15.366667,9.000000,13.966666,15.366667,1189458.875000,362159.375000,63011.167969,4651.299805,1051.699951,344.033325
6:34:32,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,2.000,788.39,7.32,7.86,9.13,845.44,848.44,221.316666,41.67,1.0518,159,0,16.013,2.10299,4.21,52853,11.200000,16.966667,19.600000,11.200000,16.966667,19.600000,1190768.625000,362565.218750,63099.132813,4655.833496,1053.666626,346.000000
6:35:02,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.999,789.38,7.31,7.86,9.12,845.41,848.59,222.416672,41.75,1.0521,159,0,16.012,2.09574,4.21,52858,10.400000,16.500000,16.966667,10.400000,16.500000,16.966667,1192057.750000,362958.343750,63172.699219,4659.133301,1054.033325,346.366669
6:35:32,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,2.001,790.39,7.31,7.86,9.11,845.36,848.59,220.116669,41.70,1.0521,159,0,16.012,2.10187,4.21,52864,9.933333,13.833333,14.833333,9.933333,13.833333,14.833333,1193217.250000,363315.531250,63238.734375,4662.733398,1054.900024,346.366669
6:36:02,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,2.000,791.39,7.29,7.88,9.11,845.39,848.65,218.483337,41.67,1.0522,159,0,16.010,2.10522,4.21,52869,10.933333,16.033333,17.033333,10.933333,16.033333,17.033333,1194488.250000,363713.687500,63328.867188,4666.500000,1055.766724,346.366669
6:36:32,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.999,792.38,7.29,7.86,9.09,845.45,848.72,218.416672,41.66,1.0523,159,0,16.012,2.10634,4.21,52874,11.733334,17.966667,20.900000,11.733334,17.966667,20.900000,1195936.000000,364157.187500,63416.632813,4672.266602,1058.633301,347.399994
6:37:02,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.999,793.38,7.28,7.84,9.08,845.51,848.70,219.933334,41.57,1.0523,159,0,16.010,2.10299,4.21,52879,11.066667,18.066668,19.366667,11.066667,18.066668,19.366667,1197308.875000,364573.187500,63508.066406,4679.100098,1060.099976,348.100006
6:37:32,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.999,794.38,7.28,7.82,9.08,845.42,848.62,221.300003,41.71,1.0522,159,0,16.011,2.10243,4.21,52884,10.466666,15.433333,16.733334,10.466666,15.433333,16.733334,1198627.250000,364964.468750,63566.101563,4685.200195,1061.766724,348.233337
6:38:02,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.999,795.38,7.26,7.81,9.10,845.43,848.65,218.966660,41.63,1.0523,159,0,16.012,2.10634,4.21,52889,9.833333,15.500000,19.866667,9.833333,15.500000,19.866667,1199898.000000,365351.812500,63633.535156,4693.966797,1066.599976,349.766663
6:38:32,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.997,796.38,7.26,7.81,9.09,845.35,848.68,219.633331,41.78,1.0524,159,0,16.011,2.10104,4.21,52893,10.566667,16.666666,17.600000,10.566667,16.666666,17.600000,1201160.375000,365740.781250,63696.667969,4702.600098,1067.933350,349.799988
6:39:02,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.998,797.38,7.26,7.77,9.07,845.35,848.76,219.699997,41.75,1.0525,159,0,16.011,2.10438,4.21,52898,9.466666,14.600000,16.066668,9.466666,14.600000,16.066668,1202365.250000,366099.187500,63761.464844,4708.466797,1068.966675,349.799988
6:39:32,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.998,798.38,7.25,7.74,9.06,845.54,848.71,221.733337,41.75,1.0524,159,0,16.010,2.09602,4.21,52902,11.733334,18.133333,20.299999,11.733334,18.133333,20.299999,1203755.500000,366513.687500,63843.898438,4713.333496,1070.333374,350.333344
6:40:02,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.999,799.38,7.25,7.75,9.04,845.40,848.71,221.583328,41.67,1.0524,159,0,16.010,2.09491,4.21,52907,10.000000,16.533333,18.833334,10.000000,16.533333,18.833334,1205045.250000,366900.468750,63922.500000,4721.666504,1072.366699,350.666656
6:40:32,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.999,800.38,7.23,7.74,9.05,845.54,848.71,220.166672,41.62,1.0525,159,0,16.009,2.10327,4.21,52911,9.133333,17.000000,19.066668,9.133333,17.000000,19.066668,1206203.125000,367262.875000,64000.066406,4731.500000,1074.733276,351.533325
6:41:02,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.998,801.38,7.23,7.72,9.03,845.41,848.61,218.350006,41.64,1.0524,159,0,16.010,2.10355,4.21,52916,9.766666,16.733334,16.799999,9.766666,16.733334,16.799999,1207473.500000,367645.906250,64068.667969,4736.399902,1074.866699,351.533325
6:41:32,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.998,802.38,7.22,7.72,9.00,845.52,848.81,221.533340,41.68,1.0527,159,0,16.010,2.10159,4.21,52920,10.000000,17.233334,18.866667,10.000000,17.233334,18.866667,1208830.250000,368055.812500,64147.066406,4742.033203,1076.566650,352.066681
6:42:02,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.998,803.38,7.21,7.69,9.03,845.52,848.76,220.016663,41.68,1.0527,159,0,16.010,2.10243,4.21,52924,10.000000,18.400000,20.466667,10.000000,18.400000,20.466667,1210181.375000,368462.812500,64232.933594,4748.966797,1078.266724,353.299988
6:42:32,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.996,804.37,7.20,7.64,9.03,845.50,848.84,219.866669,41.64,1.0528,159,0,16.008,2.09853,4.21,52928,10.533334,17.566668,20.833334,10.533334,17.566668,20.833334,1211449.750000,368852.937500,64312.035156,4756.566895,1081.800049,355.233337
6:43:02,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.996,805.37,7.20,7.65,9.01,845.50,848.84,218.116669,41.57,1.0528,159,0,16.009,2.10662,4.21,52932,12.000000,20.833334,22.200001,12.000000,20.833334,22.200001,1212824.250000,369274.906250,64395.398438,4771.233398,1083.633301,355.833344
6:43:32,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.997,806.37,7.18,7.62,8.97,845.50,848.91,219.699997,41.29,1.0530,159,0,16.009,2.10104,4.21,52936,10.400000,16.933332,17.466667,10.400000,16.933332,17.466667,1214102.125000,369665.468750,64469.199219,4776.666504,1083.633301,355.833344
6:44:02,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.997,807.37,7.17,7.59,9.01,845.67,848.97,221.649994,41.68,1.0531,159,0,16.010,2.10159,4.21,52940,11.733334,19.900000,20.799999,11.733334,19.900000,20.799999,1215500.250000,370104.875000,64551.398438,4786.833496,1084.733276,355.833344
6:44:32,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.996,808.37,7.18,7.60,9.02,845.53,848.91,219.433334,41.79,1.0530,159,0,16.007,2.10327,4.21,52944,10.400000,16.000000,19.700001,10.400000,16.000000,19.700001,1216754.125000,370499.875000,64626.535156,4796.600098,1088.433350,356.666656
6:45:02,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.996,809.37,7.17,7.55,8.99,845.56,848.99,218.800003,41.78,1.0531,159,0,16.009,2.10997,4.21,52947,11.233334,15.500000,17.433332,11.233334,15.500000,17.433332,1218040.750000,370895.875000,64692.332031,4800.366699,1090.900024,356.700012
6:45:32,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.995,810.36,7.17,7.59,8.97,845.51,848.97,222.183334,41.80,1.0531,159,0,16.009,2.09463,4.21,52951,12.633333,19.799999,21.633333,12.633333,19.799999,21.633333,1219544.125000,371348.437500,64788.765625,4806.500000,1092.333374,357.333344
6:46:02,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.995,811.36,7.16,7.54,8.94,845.61,849.04,217.216660,41.85,1.0532,159,0,16.008,2.10578,4.21,52955,12.133333,18.933332,19.833334,12.133333,18.933332,19.833334,1220970.250000,371788.968750,64866.332031,4811.866699,1093.099976,357.566681
6:46:32,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.992,812.36,7.15,7.52,8.96,845.54,849.12,224.800003,42.12,1.0533,159,0,16.008,2.08796,4.21,52958,11.766666,17.866667,19.200001,11.766666,17.866667,19.200001,1222391.250000,372217.531250,64948.535156,4816.233398,1094.599976,357.566681
6:47:02,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.990,813.35,7.14,7.52,8.95,845.59,849.07,216.683334,42.31,1.0533,159,0,16.007,2.10020,4.21,52962,7.000000,11.500000,12.266666,7.000000,11.500000,12.266666,1223276.125000,372491.125000,65003.300781,4821.766602,1095.533325,357.899994
6:47:32,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.995,814.35,7.13,7.48,8.86,845.60,849.03,218.416672,42.15,1.0533,159,0,16.007,2.10550,4.21,52965,9.000000,15.633333,17.133333,9.000000,15.633333,17.133333,1224448.500000,372841.218750,65073.898438,4831.299805,1097.500000,358.399994
6:48:02,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.994,815.35,7.12,7.45,8.92,845.57,848.98,210.933334,41.39,1.0533,159,0,16.006,2.10829,4.21,52968,9.800000,14.900000,15.266666,9.800000,14.900000,15.266666,1225704.375000,373217.312500,65140.234375,4833.133301,1097.766724,358.399994
6:48:32,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.994,816.34,7.11,7.47,8.89,845.52,848.93,219.333328,42.18,1.0532,159,0,16.006,2.09435,4.21,52972,10.066667,16.233334,16.233334,10.066667,16.233334,16.233334,1227018.875000,373604.968750,65213.699219,4837.633301,1097.766724,358.399994
6:49:02,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.994,817.34,7.11,7.47,8.94,845.44,849.08,220.649994,42.54,1.0534,159,0,16.005,2.09825,4.21,52975,12.100000,18.033333,18.133333,12.100000,18.033333,18.133333,1228378.625000,374030.437500,65292.601563,4841.666504,1097.866699,358.433319
6:49:32,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.992,818.34,7.09,7.44,8.90,845.53,849.08,219.949997,42.58,1.0535,159,0,16.005,2.10327,4.21,52978,11.266666,17.933332,21.000000,11.266666,17.933332,21.000000,1229686.125000,374443.875000,65368.000000,4852.966797,1101.199951,359.600006
6:50:02,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.993,819.33,7.06,7.41,8.89,845.54,849.03,219.533340,42.52,1.0535,159,0,16.006,2.09686,4.21,52981,12.133333,18.833334,21.933332,12.133333,18.833334,21.933332,1231108.875000,374879.843750,65444.867188,4863.700195,1104.833374,360.133331
6:50:32,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.995,820.33,7.08,7.41,8.86,845.50,849.18,217.133331,42.83,1.0536,159,0,16.007,2.09797,4.21,52984,11.600000,18.500000,21.100000,11.600000,18.500000,21.100000,1232459.625000,375289.937500,65528.800781,4872.466797,1107.733276,360.133331
6:51:02,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.993,821.33,7.06,7.39,8.86,845.59,849.03,219.966660,42.86,1.0535,159,0,16.005,2.09407,4.21,52987,10.733334,15.733334,17.400000,10.733334,15.733334,17.400000,1233732.875000,375675.218750,65589.000000,4877.866699,1109.000000,360.966675
6:51:32,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.992,822.32,7.05,7.41,8.85,845.62,849.11,221.449997,42.85,1.0537,159,0,16.007,2.09936,4.21,52990,10.500000,17.533333,17.566668,10.500000,17.533333,17.566668,1235003.500000,376073.625000,65661.468750,4880.966797,1109.033325,361.000000
6:52:02,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.994,823.32,7.04,7.44,8.85,845.49,849.06,217.366669,42.91,1.0536,159,0,16.005,2.10271,4.21,52993,10.266666,15.600000,17.533333,10.266666,15.600000,17.533333,1236324.500000,376464.968750,65733.203125,4886.299805,1109.933350,361.733337
6:52:32,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.989,824.31,7.04,7.40,8.83,845.57,849.16,217.600006,43.02,1.0538,159,0,16.005,2.10048,4.21,52996,10.933333,19.100000,20.000000,10.933333,19.100000,20.000000,1237668.375000,376877.531250,65818.968750,4896.666504,1111.033325,361.766663
6:53:02,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.993,825.31,7.03,7.31,8.83,845.68,849.31,216.933334,43.22,1.0540,159,0,16.001,2.10355,4.12,52984,11.600000,18.799999,19.633333,11.600000,18.799999,19.633333,1239041.500000,377302.812500,65901.664063,4904.666504,1112.033325,361.766663
6:53:32,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.989,826.30,7.00,7.12,8.81,845.66,849.45,215.750000,43.33,1.0543,158,0,15.999,2.09630,4.12,52968,9.866667,15.700000,16.866667,9.866667,15.700000,16.866667,1240201.750000,377671.343750,65964.070313,4911.733398,1113.633301,361.766663
6:54:02,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.995,827.30,6.98,6.98,8.81,845.69,849.63,223.333328,43.35,1.0546,158,0,16.039,2.10801,4.11,52950,8.833333,13.566667,16.200001,8.833333,13.566667,16.200001,1241258.000000,377993.562500,66031.101563,4918.666504,1116.333374,361.766663
6:54:32,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.995,828.30,6.96,6.81,8.77,845.64,849.89,220.566666,43.47,1.0550,158,0,16.037,2.09936,4.11,52934,9.433333,14.966666,15.533334,9.433333,14.966666,15.533334,1242404.500000,378346.437500,66097.632813,4921.933105,1117.199951,361.933319
6:55:02,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.993,829.30,6.93,6.66,8.73,845.65,850.02,220.316666,43.69,1.0552,158,0,16.033,2.10187,4.10,52917,9.333333,13.800000,15.966666,9.333333,13.800000,15.966666,1243586.125000,378697.562500,66158.203125,4924.833496,1118.900024,363.100006
6:55:32,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.992,830.29,6.91,6.57,8.72,845.66,850.10,220.183334,43.66,1.0554,158,0,16.033,2.10131,4.11,52900,8.933333,13.933333,14.900000,8.933333,13.933333,14.900000,1244712.000000,379032.125000,66229.203125,4928.666504,1119.633301,363.500000
6:56:02,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.992,831.29,6.86,6.49,8.68,845.56,850.21,219.716660,43.88,1.0557,158,0,16.031,2.09853,4.11,52883,9.000000,14.666667,16.066668,9.000000,14.666667,16.066668,1245886.875000,379379.937500,66295.234375,4934.799805,1121.233276,363.500000
6:56:32,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.991,832.28,6.85,6.40,8.69,845.67,850.44,221.733337,43.92,1.0560,158,0,16.032,2.10382,4.10,52866,10.466666,18.000000,19.799999,10.466666,18.000000,19.799999,1247184.250000,379772.875000,66381.398438,4942.966797,1122.866699,363.933319
6:57:02,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.987,833.28,6.83,6.33,8.65,845.70,850.49,219.566666,44.16,1.0562,157,0,16.029,2.10159,4.09,52849,8.366667,16.633333,18.200001,8.366667,16.633333,18.200001,1248273.750000,380111.843750,66452.765625,4955.466797,1124.666626,364.666656
6:57:32,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.995,834.27,6.81,6.29,8.61,845.65,850.49,221.850006,44.31,1.0562,157,0,16.069,2.10857,4.10,52832,9.433333,19.000000,20.266666,9.433333,19.000000,20.266666,1249500.750000,380486.375000,66532.070313,4972.733398,1125.666626,364.666656
6:58:02,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.993,835.27,6.79,6.20,8.60,845.74,850.62,219.733337,44.84,1.0565,157,0,16.068,2.10243,4.10,52815,7.800000,14.166667,16.266666,7.800000,14.166667,16.266666,1250532.000000,380795.875000,66592.570313,4981.399902,1127.400024,365.399994
6:58:32,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.993,836.27,6.76,6.15,8.56,845.56,850.63,222.283340,44.35,1.0566,157,0,16.069,2.10634,4.10,52798,9.466666,15.866667,17.166666,9.466666,15.866667,17.166666,1251714.375000,381153.468750,66660.898438,4989.399902,1128.266724,365.533325
6:59:02,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.991,837.26,6.76,6.09,8.56,845.80,850.73,218.949997,44.50,1.0567,157,0,16.067,2.10913,4.09,52780,8.600000,16.799999,20.500000,8.600000,16.799999,20.500000,1252825.375000,381496.187500,66737.664063,5005.100098,1132.133301,366.833344
6:59:32,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.994,838.26,6.73,6.10,8.53,845.73,850.58,219.516663,44.40,1.0567,157,0,16.070,2.10913,4.21,52772,9.066667,15.566667,18.000000,9.066667,15.566667,18.000000,1254016.875000,381853.656250,66823.765625,5012.100098,1133.933350,367.333344
7:00:02,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.994,839.26,6.71,6.25,8.52,845.74,850.40,222.616669,44.42,1.0565,157,0,16.074,2.10801,4.21,52782,10.700000,16.166666,18.333334,10.700000,16.166666,18.333334,1255331.750000,382246.218750,66896.703125,5019.133301,1136.133301,368.633331
7:00:32,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.995,840.25,6.72,6.47,8.50,845.59,850.12,222.183334,44.47,1.0561,157,0,16.076,2.10104,4.21,52790,11.566667,16.200001,18.533333,11.566667,16.200001,18.533333,1256762.125000,382675.531250,66968.796875,5023.600098,1137.599976,369.500000
7:01:02,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.996,841.25,6.72,6.61,8.53,845.57,849.94,219.866669,44.57,1.0559,157,0,16.078,2.11053,4.21,52798,10.333333,15.966666,17.166666,10.333333,15.966666,17.166666,1258102.000000,383069.281250,67049.664063,5028.566895,1137.933350,369.500000
7:01:32,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.997,842.25,6.73,6.70,8.52,845.70,849.81,221.183334,44.38,1.0557,157,0,16.080,2.10829,4.21,52806,10.000000,17.933332,19.933332,10.000000,17.933332,19.933332,1259400.000000,383464.781250,67139.796875,5039.200195,1140.666626,369.899994
7:02:02,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.998,843.25,6.72,6.80,8.50,845.68,849.50,222.983337,44.55,1.0554,157,0,16.081,2.10801,4.21,52813,9.866667,16.600000,18.400000,9.866667,16.600000,18.400000,1260655.375000,383849.500000,67211.867188,5047.100098,1142.199951,371.200012
7:02:32,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.998,844.25,6.73,6.87,8.54,845.73,849.56,221.433334,44.50,1.0554,157,0,16.082,2.10634,4.21,52819,9.366667,14.466666,15.033334,9.366667,14.466666,15.033334,1261845.125000,384207.031250,67280.968750,5049.500000,1143.066650,371.200012
7:03:02,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.997,845.25,6.74,6.93,8.56,845.78,849.40,222.233337,44.40,1.0552,157,0,16.082,2.10634,4.21,52826,10.066667,14.466666,14.733334,10.066667,14.466666,14.733334,1263101.125000,384570.843750,67338.835938,5050.866699,1143.233276,371.200012
7:03:32,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.997,846.25,6.74,7.01,8.56,845.67,849.35,223.116669,44.41,1.0551,157,0,16.082,2.10969,4.21,52832,9.800000,15.066667,18.100000,9.800000,15.066667,18.100000,1264331.500000,384949.375000,67411.601563,5057.733398,1146.366699,371.200012
7:04:02,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.998,847.24,6.76,7.04,8.55,845.70,849.30,221.750000,44.34,1.0550,157,0,16.083,2.10829,4.21,52838,8.600000,13.533334,14.666667,8.600000,13.533334,14.666667,1265439.375000,385286.281250,67481.835938,5060.866699,1147.466675,371.200012
7:04:32,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.997,848.24,6.75,7.07,8.55,845.73,849.24,219.666672,44.26,1.0549,157,0,16.083,2.10745,4.21,52844,8.066667,12.233334,12.233334,8.066667,12.233334,12.233334,1266467.250000,385598.156250,67547.070313,5062.733398,1147.466675,371.200012
7:05:02,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.998,849.24,6.74,7.08,8.52,845.70,849.15,220.083328,44.37,1.0548,157,0,16.085,2.10299,4.21,52850,8.333333,13.566667,13.800000,8.333333,13.566667,13.800000,1267517.875000,385922.718750,67610.265625,5065.433105,1147.699951,371.200012
7:05:32,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,2.000,850.24,6.75,7.10,8.54,845.73,849.27,221.283340,44.33,1.0550,157,0,16.083,2.10913,4.21,52855,8.666667,14.700000,15.233334,8.666667,14.700000,15.233334,1268672.000000,386266.687500,67676.367188,5069.666504,1148.433350,371.200012
7:06:02,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.999,851.24,6.75,7.10,8.53,845.70,849.37,220.433334,44.31,1.0551,157,0,16.083,2.11500,4.21,52861,9.933333,15.733334,16.700001,9.933333,15.733334,16.700001,1269893.375000,386638.812500,67750.000000,5074.866699,1149.199951,371.200012
7:06:32,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,2.000,852.24,6.75,7.14,8.56,845.75,849.27,217.666672,44.30,1.0550,157,0,16.086,2.10773,4.21,52866,7.766667,15.366667,16.200001,7.766667,15.366667,16.200001,1271005.875000,386972.312500,67822.398438,5081.366699,1150.199951,371.200012
7:07:02,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.999,853.24,6.76,7.15,8.55,845.78,849.14,222.616669,44.26,1.0548,157,0,16.086,2.10215,4.21,52871,9.933333,14.000000,16.866667,9.933333,14.000000,16.866667,1272265.125000,387350.968750,67872.070313,5087.000000,1153.533325,371.200012
7:07:32,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.998,854.24,6.76,7.13,8.56,845.72,849.19,222.300003,44.37,1.0548,157,0,16.085,2.10327,4.21,52876,10.766666,15.133333,15.133333,10.766666,15.133333,15.133333,1273554.875000,387744.531250,67939.632813,5088.866699,1153.533325,371.200012
7:08:02,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.999,855.24,6.76,7.16,8.56,845.80,849.22,221.883331,44.26,1.0549,157,0,16.083,2.10662,4.21,52881,9.400000,14.733334,15.866667,9.400000,14.733334,15.866667,1274660.000000,388090.625000,68009.531250,5095.233398,1154.133301,371.200012
7:08:32,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.999,856.24,6.76,7.14,8.55,845.78,849.25,223.766663,44.26,1.0549,157,0,16.085,2.10634,4.21,52886,9.566667,14.866667,17.700001,9.566667,14.866667,17.700001,1275805.375000,388440.437500,68073.468750,5104.200195,1157.000000,372.200012
7:09:02,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,2.000,857.24,6.77,7.14,8.56,845.88,849.27,218.100006,44.33,1.0549,157,0,16.085,2.11557,4.21,52891,10.400000,14.933333,17.200001,10.400000,14.933333,17.200001,1277040.250000,388818.500000,68132.664063,5109.366699,1159.500000,372.933319
7:09:32,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.998,858.24,6.77,7.15,8.56,845.88,849.22,220.100006,44.23,1.0548,157,0,16.083,2.11193,4.21,52895,8.533334,14.466666,15.133333,8.533334,14.466666,15.133333,1278212.125000,389166.906250,68201.398438,5113.000000,1160.233276,372.933319
7:10:02,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.999,859.24,6.77,7.12,8.54,845.88,849.27,222.050003,44.29,1.0549,157,0,16.082,2.10550,4.21,52900,9.366667,13.833333,14.666667,9.366667,13.833333,14.666667,1279367.500000,389514.343750,68261.296875,5115.600098,1161.099976,372.933319
7:10:32,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.999,860.24,6.77,7.14,8.59,845.72,849.27,221.866669,44.25,1.0549,157,0,16.086,2.11753,4.21,52904,8.033334,14.400000,16.100000,8.033334,14.400000,16.100000,1280384.875000,389833.031250,68338.296875,5120.299805,1162.699951,373.799988
7:11:02,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.997,861.23,6.77,7.14,8.54,845.80,849.22,223.833328,44.06,1.0548,157,0,16.083,2.10578,4.21,52909,7.133333,12.166667,14.266666,7.133333,12.166667,14.266666,1281354.875000,390131.875000,68389.531250,5125.433105,1164.533325,375.299988
7:11:32,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.998,862.23,6.76,7.12,8.56,845.78,849.19,223.600006,43.82,1.0548,157,0,16.085,2.10522,4.21,52913,6.866667,13.266666,15.566667,6.866667,13.266666,15.566667,1282297.250000,390428.406250,68462.031250,5132.533203,1166.566650,376.700012
7:12:02,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.999,863.23,6.77,7.13,8.55,845.69,849.32,221.183334,43.72,1.0550,157,0,16.085,2.10662,4.21,52917,6.933333,11.333333,12.400000,6.933333,11.333333,12.400000,1283232.125000,390711.437500,68523.234375,5134.633301,1167.666626,377.266663
7:12:32,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.999,864.23,6.77,7.16,8.56,845.75,849.22,219.750000,43.73,1.0548,157,0,16.085,2.10801,4.21,52922,7.700000,14.366667,16.366667,7.700000,14.366667,16.366667,1284280.875000,391034.062500,68590.234375,5143.966797,1170.066650,377.266663
7:13:02,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,2.000,865.23,6.77,7.10,8.60,845.80,849.27,220.183334,43.85,1.0549,157,0,16.085,2.11137,4.21,52926,8.500000,13.266666,15.066667,8.500000,13.266666,15.066667,1285363.750000,391366.843750,68657.500000,5149.066895,1171.766724,377.266663
7:13:32,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.999,866.23,6.78,7.12,8.57,845.77,849.30,222.366669,43.76,1.0549,157,0,16.083,2.10689,4.21,52930,7.433333,12.066667,12.766666,7.433333,12.066667,12.766666,1286353.250000,391669.125000,68717.031250,5152.299805,1172.333374,377.266663
7:14:02,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.999,867.23,6.75,7.11,8.55,845.78,849.24,222.533340,43.83,1.0549,157,0,16.083,2.10997,4.21,52934,8.100000,13.000000,13.500000,8.100000,13.000000,13.500000,1287420.625000,391994.375000,68772.429688,5156.666504,1172.633301,377.266663
7:14:32,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.999,868.23,6.76,7.07,8.55,845.86,849.27,221.283340,43.84,1.0549,157,0,16.083,2.10578,4.21,52937,9.266666,15.833333,16.700001,9.266666,15.833333,16.700001,1288582.375000,392353.531250,68843.664063,5163.600098,1172.833374,377.466675
7:15:02,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.998,869.23,6.76,7.10,8.56,845.72,849.25,225.149994,43.91,1.0549,157,0,16.085,2.10410,4.21,52941,8.900000,14.300000,15.400000,8.900000,14.300000,15.400000,1289655.375000,392690.500000,68906.265625,5168.299805,1173.500000,378.133331
7:15:32,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.998,870.23,6.76,7.08,8.55,845.80,849.35,221.699997,43.80,1.0550,157,0,16.083,2.10550,4.21,52945,8.466666,17.433332,19.933332,8.466666,17.433332,19.933332,1290749.250000,393021.406250,68988.835938,5182.133301,1175.900024,379.766663
7:16:02,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.998,871.23,6.75,7.10,8.52,845.84,849.40,223.883331,43.84,1.0551,157,0,16.083,2.10801,4.21,52949,8.133333,14.600000,16.666666,8.133333,14.600000,16.666666,1291841.500000,393347.375000,69071.031250,5187.833496,1178.133301,381.100006
7:16:32,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.997,872.23,6.75,7.10,8.55,845.81,849.37,221.399994,43.96,1.0551,157,0,16.083,2.10494,4.21,52952,7.466667,11.433333,14.466666,7.466667,11.433333,14.466666,1292792.125000,393640.625000,69129.796875,5193.633301,1181.199951,382.700012
7:17:02,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.996,873.22,6.74,7.04,8.55,845.73,849.32,224.350006,43.88,1.0551,157,0,16.085,2.09769,4.21,52956,9.466666,12.366667,12.766666,9.466666,12.366667,12.766666,1293894.375000,393981.968750,69174.070313,5195.000000,1181.833374,382.766663
7:17:32,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.997,874.22,6.74,7.00,8.52,845.86,849.38,221.366669,43.84,1.0552,157,0,16.082,2.10410,4.21,52959,7.666667,9.166667,12.366667,7.666667,9.166667,12.366667,1294818.125000,394263.843750,69210.031250,5198.833496,1184.800049,384.366669
7:18:02,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.997,875.22,6.73,7.04,8.55,845.70,849.30,222.899994,44.04,1.0551,157,0,16.082,2.10634,4.21,52963,7.666667,10.933333,13.900000,7.666667,10.933333,13.900000,1295800.125000,394554.500000,69265.234375,5203.366699,1188.133301,385.366669
7:18:32,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.998,876.22,6.73,7.02,8.54,845.73,849.45,220.866669,44.09,1.0553,157,0,16.082,2.11360,4.21,52966,7.266667,10.700000,12.066667,7.266667,10.700000,12.066667,1296765.750000,394843.687500,69307.898438,5206.866699,1189.333374,386.233337
7:19:02,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.997,877.22,6.72,7.03,8.54,845.76,849.48,219.649994,43.90,1.0554,157,0,16.083,2.10634,4.21,52969,8.266666,13.166667,14.100000,8.266666,13.166667,14.100000,1297806.375000,395168.625000,69368.734375,5211.333496,1190.099976,387.000000
7:19:32,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.996,878.22,6.70,6.98,8.52,845.77,849.38,223.600006,43.71,1.0553,157,0,16.082,2.10997,4.21,52973,8.866667,13.900000,16.100000,8.866667,13.900000,16.100000,1298870.875000,395496.625000,69433.000000,5218.733398,1191.833374,387.633331
7:20:02,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.998,879.22,6.70,6.98,8.52,845.82,849.27,222.633331,43.62,1.0552,157,0,16.082,2.10997,4.21,52976,8.466666,15.900000,17.299999,8.466666,15.900000,17.299999,1300001.250000,395845.562500,69515.500000,5224.566895,1192.900024,388.033325
7:20:32,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.997,880.22,6.70,7.00,8.50,845.71,849.43,221.033340,43.84,1.0554,157,0,16.082,2.10745,4.21,52979,9.200000,15.566667,17.333334,9.200000,15.566667,17.333334,1301171.250000,396207.156250,69592.765625,5229.033203,1194.933350,388.733337
7:21:02,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.997,881.21,6.70,6.97,8.53,845.85,849.48,223.149994,43.92,1.0554,157,0,16.081,2.10104,4.21,52982,11.200000,14.866667,15.933333,11.200000,14.866667,15.933333,1302454.125000,396601.312500,69652.703125,5232.100098,1196.533325,389.066681
7:21:32,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.997,882.21,6.69,6.95,8.52,845.88,849.41,220.050003,44.06,1.0554,157,0,16.083,2.11333,4.21,52985,10.266666,14.566667,16.933332,10.266666,14.566667,16.933332,1303743.750000,396986.156250,69718.601563,5236.766602,1198.833374,390.066681
7:22:02,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.996,883.21,6.68,6.96,8.49,845.85,849.56,223.033340,44.14,1.0556,157,0,16.081,2.10634,4.21,52988,11.566667,18.500000,22.700001,11.566667,18.500000,22.700001,1305140.750000,397412.843750,69812.429688,5246.500000,1202.166626,390.633331
7:22:32,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.997,884.21,6.70,6.94,8.49,845.80,849.61,220.750000,44.16,1.0556,157,0,16.080,2.10689,4.21,52991,11.333333,18.200001,19.533333,11.333333,18.200001,19.533333,1306469.250000,397837.031250,69892.101563,5253.333496,1203.866699,391.333344
7:23:02,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.996,885.21,6.68,6.92,8.47,845.80,849.46,220.800003,44.33,1.0555,157,0,16.079,2.11081,4.13,52992,10.933333,15.166667,16.799999,10.933333,15.166667,16.799999,1307790.250000,398251.218750,69944.734375,5257.766602,1205.733276,391.666656
7:23:32,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.994,886.20,6.69,6.83,8.47,845.83,849.79,223.133331,43.79,1.0559,157,0,16.076,2.10299,4.11,52975,9.333333,14.966666,16.833334,9.333333,14.966666,16.833334,1309026.625000,398620.593750,70010.734375,5263.033203,1208.333374,392.200012
7:24:02,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.993,887.20,6.65,6.62,8.45,845.78,849.85,220.733337,43.75,1.0561,157,0,16.072,2.10299,4.12,52958,7.733333,15.100000,16.633333,7.733333,15.100000,16.633333,1310126.000000,398948.062500,70088.796875,5270.233398,1210.166626,392.533325
7:24:32,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.993,888.20,6.64,6.44,8.43,845.76,850.23,221.533340,43.88,1.0566,157,0,16.071,2.09992,4.11,52942,9.400000,13.900000,15.500000,9.400000,13.900000,15.500000,1311279.750000,399303.625000,70141.570313,5275.366699,1211.766724,393.066681
7:25:02,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.992,889.19,6.61,6.33,8.43,845.79,850.23,220.983337,43.91,1.0567,157,0,16.071,2.11697,4.11,52925,11.933333,17.966667,17.966667,11.933333,17.966667,17.966667,1312705.875000,399733.812500,70208.703125,5280.200195,1211.766724,393.066681
7:25:32,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.991,890.19,6.60,6.20,8.44,845.77,850.34,222.066666,43.75,1.0569,157,0,16.068,2.10243,4.11,52908,12.000000,16.200001,16.666666,12.000000,16.200001,16.666666,1314027.750000,400139.781250,70276.070313,5282.200195,1212.633301,393.066681
7:26:02,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.989,891.18,6.58,6.12,8.40,845.88,850.57,221.250000,43.85,1.0573,157,0,16.067,2.10466,4.10,52891,8.533334,12.466666,13.733334,8.533334,12.466666,13.733334,1315113.625000,400463.468750,70324.500000,5283.833496,1214.266724,393.066681
7:26:32,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.990,892.18,6.55,6.01,8.37,845.81,850.52,221.350006,43.71,1.0573,157,0,16.065,2.10662,4.10,52874,8.300000,13.000000,13.600000,8.300000,13.000000,13.600000,1316156.625000,400774.656250,70378.898438,5285.700195,1215.000000,393.066681
7:27:02,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.990,893.17,6.53,5.95,8.34,845.89,850.62,220.433334,43.58,1.0575,157,0,16.065,2.10689,4.10,52857,8.633333,12.166667,14.066667,8.633333,12.166667,14.066667,1317210.500000,401099.437500,70439.664063,5287.733398,1216.400024,393.399994
7:27:32,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.989,894.17,6.52,5.86,8.36,846.00,850.96,218.649994,43.65,1.0580,156,0,16.064,2.09853,4.10,52840,9.000000,12.833333,15.600000,9.000000,12.833333,15.600000,1318268.500000,401427.093750,70496.664063,5291.933105,1217.699951,394.700012
7:28:02,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.994,895.17,6.52,5.82,8.30,845.87,850.88,217.649994,43.48,1.0579,156,0,16.106,2.11444,4.10,52823,7.466667,11.833333,16.400000,7.466667,11.833333,16.400000,1319240.250000,401721.687500,70544.164063,5301.433105,1221.400024,396.600006
7:28:32,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.993,896.16,6.49,5.77,8.35,845.85,851.01,220.383331,43.53,1.0582,156,0,16.104,2.11557,4.09,52807,7.133333,12.400000,13.066667,7.133333,12.400000,13.066667,1320201.875000,402015.343750,70601.734375,5305.799805,1222.199951,396.600006
7:29:02,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.992,897.16,6.48,5.70,8.28,845.77,851.01,219.683334,43.60,1.0582,156,0,16.103,2.11137,4.09,52789,6.666667,9.733334,10.766666,6.666667,9.733334,10.766666,1321104.375000,402283.406250,70642.234375,5308.700195,1223.366699,397.466675
7:29:32,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.994,898.16,6.47,5.83,8.27,845.78,850.79,221.133331,43.83,1.0580,156,0,16.110,2.10913,4.21,52798,8.766666,12.900000,16.466667,8.766666,12.900000,16.466667,1322213.250000,402622.093750,70701.867188,5314.200195,1226.766724,398.433319
7:30:02,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.994,899.15,6.46,6.00,8.29,845.75,850.53,221.133331,43.60,1.0577,156,0,16.111,2.11837,4.21,52806,6.833333,11.533334,14.500000,6.833333,11.533334,14.500000,1323147.750000,402913.625000,70754.531250,5321.433105,1229.066650,399.466675
7:30:32,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.994,900.15,6.47,6.18,8.26,845.86,850.35,219.500000,43.32,1.0574,156,0,16.114,2.10885,4.21,52814,8.666667,13.033334,15.633333,8.666667,13.033334,15.633333,1324188.125000,403237.343750,70810.101563,5326.066895,1231.966675,400.633331
7:31:02,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.997,901.15,6.48,6.31,8.27,845.77,850.09,220.899994,43.15,1.0571,156,0,16.116,2.11416,4.21,52821,7.366667,12.066667,13.100000,7.366667,12.066667,13.100000,1325126.625000,403520.437500,70865.164063,5330.533203,1232.733276,400.933319
7:31:32,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.995,902.15,6.48,6.39,8.27,845.77,849.97,220.250000,43.05,1.0569,156,0,16.117,2.11137,4.21,52828,6.600000,9.133333,10.200000,6.600000,9.133333,10.200000,1325931.500000,403767.718750,70906.234375,5334.066895,1233.400024,401.600006
7:32:02,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.997,903.14,6.48,6.44,8.27,845.77,850.02,222.733337,43.25,1.0570,156,0,16.117,2.11137,4.21,52835,6.466667,11.033334,12.766666,6.466667,11.033334,12.766666,1326735.750000,404017.531250,70960.000000,5340.366699,1235.366699,402.233337
7:32:32,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.998,904.14,6.48,6.52,8.26,845.83,849.84,220.899994,43.19,1.0568,156,0,16.117,2.10857,4.21,52841,6.733333,12.200000,13.533334,6.733333,12.200000,13.533334,1327638.625000,404295.968750,71012.765625,5346.066895,1236.233276,402.666656
7:33:02,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.997,905.14,6.47,6.61,8.27,845.72,849.69,222.216660,43.21,1.0566,156,0,16.121,2.10494,4.21,52847,8.300000,12.166667,12.500000,8.300000,12.166667,12.500000,1328664.500000,404615.406250,71062.398438,5348.266602,1236.233276,402.666656
7:33:32,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.998,906.14,6.47,6.60,8.28,845.78,849.58,221.500000,43.01,1.0565,156,0,16.120,2.11389,4.21,52853,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1329518.000000,404877.000000,71104.000000,5351.466797,1236.233276,402.666656
7:34:02,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,2.000,907.14,6.47,6.65,8.30,845.80,849.61,220.149994,42.52,1.0566,156,0,16.120,2.11809,4.21,52858,8.600000,11.800000,12.133333,8.600000,11.800000,12.133333,1330484.750000,405180.843750,71162.765625,5353.366699,1236.833374,402.666656
7:34:32,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.999,908.14,6.49,6.68,8.27,845.72,849.58,221.633331,42.82,1.0564,156,0,16.122,2.11444,4.21,52864,7.066667,9.133333,9.966666,7.066667,9.133333,9.966666,1331398.500000,405459.031250,71203.531250,5354.899902,1237.466675,402.799988
7:35:02,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.998,909.14,6.48,6.69,8.27,845.69,849.66,224.066666,42.91,1.0566,156,0,16.121,2.10466,4.21,52869,8.800000,10.666667,13.833333,8.800000,10.666667,13.833333,1332404.750000,405765.062500,71255.765625,5359.733398,1239.900024,403.700012
7:35:32,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.999,910.14,6.47,6.68,8.27,845.80,849.58,222.766663,42.52,1.0565,156,0,16.121,2.11025,4.21,52874,6.833333,9.633333,11.166667,6.833333,9.633333,11.166667,1333283.625000,406034.375000,71297.468750,5362.299805,1241.433350,404.399994
7:36:02,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.999,911.14,6.46,6.70,8.25,845.70,849.46,221.566666,42.45,1.0564,156,0,16.121,2.11025,4.21,52879,6.166667,9.433333,9.633333,6.166667,9.433333,9.633333,1334090.875000,406286.093750,71340.601563,5363.766602,1241.433350,404.399994
7:36:32,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.998,912.14,6.46,6.71,8.30,845.83,849.38,220.883331,42.57,1.0563,156,0,16.122,2.11473,4.21,52884,6.166667,9.800000,12.266666,6.166667,9.800000,12.266666,1334848.875000,406523.312500,71382.265625,5371.100098,1244.166626,405.066681
7:37:02,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.999,913.14,6.45,6.71,8.24,845.81,849.54,223.183334,42.46,1.0566,156,0,16.121,2.11500,4.21,52889,7.500000,12.000000,13.066667,7.500000,12.000000,13.066667,1335785.375000,406815.718750,71439.234375,5375.933105,1246.133301,405.266663
7:37:32,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.998,914.13,6.46,6.69,8.26,845.83,849.58,225.816666,42.18,1.0566,156,0,16.122,2.10048,4.21,52894,4.600000,9.800000,10.800000,4.600000,9.800000,10.800000,1336511.125000,407040.531250,71486.796875,5381.966797,1247.300049,405.500000
7:38:02,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.998,915.13,6.45,6.71,8.28,845.70,849.39,223.383331,42.19,1.0564,156,0,16.122,2.10941,4.21,52898,5.833333,8.333333,9.700000,5.833333,8.333333,9.700000,1337255.750000,407268.781250,71529.398438,5384.633301,1248.400024,406.133331
7:38:32,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.998,916.13,6.44,6.69,8.24,845.76,849.36,221.733337,42.65,1.0564,156,0,16.121,2.11193,4.21,52903,6.466667,9.266666,10.033334,6.466667,9.266666,10.033334,1338097.125000,407529.687500,71568.031250,5387.466797,1249.233276,406.966675
7:39:02,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.999,917.13,6.43,6.70,8.26,845.81,849.51,220.066666,42.51,1.0566,156,0,16.121,2.11193,4.21,52907,7.333333,10.600000,11.333333,7.333333,10.600000,11.333333,1339041.250000,407815.968750,71619.000000,5388.333496,1249.900024,407.000000
7:39:32,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.999,918.13,6.42,6.69,8.26,845.79,849.46,218.566666,42.57,1.0566,156,0,16.121,2.12201,4.21,52912,5.333333,9.166667,10.100000,5.333333,9.166667,10.100000,1339762.000000,408035.312500,71658.031250,5393.733398,1251.000000,407.866669
7:40:02,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.999,919.13,6.44,6.67,8.23,845.81,849.51,222.083328,42.06,1.0566,156,0,16.121,2.10913,4.21,52916,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,1340570.125000,408277.562500,71702.429688,5396.733398,1251.000000,407.866669
7:40:32,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.998,920.13,6.42,6.72,8.21,845.84,849.31,219.716660,42.15,1.0564,156,0,16.121,2.11893,4.21,52920,6.133333,9.233334,10.600000,6.133333,9.233334,10.600000,1341340.500000,408514.312500,71744.265625,5399.966797,1251.766724,408.633331
7:41:02,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.998,921.13,6.41,6.69,8.22,845.90,849.57,222.649994,42.31,1.0568,156,0,16.120,2.10662,4.21,52924,6.533333,9.133333,10.000000,6.533333,9.133333,10.000000,1342172.125000,408776.187500,71774.835938,5403.033203,1252.866699,408.733337
7:41:32,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.998,922.13,6.40,6.69,8.21,845.85,849.34,221.600006,42.37,1.0565,156,0,16.122,2.11165,4.21,52928,5.800000,9.266666,10.666667,5.800000,9.266666,10.666667,1342976.000000,409019.562500,71813.367188,5407.133301,1254.266724,409.133331
7:42:02,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.997,923.13,6.41,6.67,8.22,845.90,849.52,220.916672,42.52,1.0567,156,0,16.121,2.10969,4.21,52932,7.300000,9.833333,14.733334,7.300000,9.833333,14.733334,1343890.500000,409295.625000,71857.898438,5413.899902,1259.366699,411.966675
7:42:32,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.998,924.13,6.39,6.68,8.19,845.74,849.31,221.016663,42.26,1.0565,156,0,16.120,2.10466,4.21,52936,6.400000,10.333333,11.833333,6.400000,10.333333,11.833333,1344756.625000,409552.500000,71910.000000,5418.633301,1261.366699,412.200012
7:43:02,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.997,925.12,6.38,6.67,8.17,845.88,849.46,221.399994,42.47,1.0567,156,0,16.121,2.10773,4.21,52940,6.000000,9.766666,10.733334,6.000000,9.766666,10.733334,1345567.625000,409790.375000,71966.703125,5422.166504,1262.366699,412.299988
7:43:32,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.995,926.12,6.36,6.68,8.20,845.86,849.37,224.649994,42.73,1.0567,156,0,16.121,2.10327,4.21,52944,7.333333,11.200000,12.333333,7.333333,11.200000,12.333333,1346467.500000,410067.468750,72023.929688,5426.066895,1263.800049,413.066681
7:44:02,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.996,927.12,6.35,6.69,8.15,845.83,849.44,220.883331,42.50,1.0568,156,0,16.121,2.10745,4.21,52947,7.800000,11.066667,11.100000,7.800000,11.066667,11.100000,1347422.500000,410356.687500,72072.070313,5430.399902,1264.000000,413.066681
7:44:32,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.997,928.12,6.32,6.62,8.19,845.79,849.32,220.633331,42.45,1.0568,156,0,16.121,2.10885,4.21,52951,9.266666,13.000000,13.000000,9.266666,13.000000,13.000000,1348480.250000,410685.875000,72132.101563,5432.799805,1264.000000,413.066681
7:45:02,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.997,929.12,6.33,6.62,8.12,845.87,849.45,219.983337,42.42,1.0569,156,0,16.121,2.10885,4.21,52955,8.866667,13.433333,13.433333,8.866667,13.433333,13.433333,1349562.750000,411024.281250,72202.164063,5435.000000,1264.000000,413.066681
7:45:32,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.996,930.11,6.31,6.60,8.11,845.82,849.50,220.233337,42.53,1.0571,156,0,16.119,2.10745,4.21,52958,6.233333,11.266666,11.333333,6.233333,11.266666,11.333333,1350427.250000,411288.500000,72254.898438,5440.000000,1264.066650,413.066681
7:46:02,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.995,931.11,6.30,6.63,8.11,845.90,849.32,220.300003,42.56,1.0569,156,0,16.121,2.10438,4.21,52961,6.866667,11.433333,12.700000,6.866667,11.433333,12.700000,1351270.500000,411547.406250,72318.968750,5441.833496,1265.333374,413.533325
7:46:32,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.996,932.11,6.29,6.57,8.13,845.85,849.53,218.316666,42.65,1.0572,156,0,16.120,2.10801,4.21,52965,6.433333,10.000000,10.133333,6.433333,10.000000,10.133333,1352149.500000,411811.781250,72361.164063,5442.966797,1265.733276,413.933319
7:47:02,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.995,933.11,6.27,6.61,8.09,845.86,849.56,222.149994,42.84,1.0573,156,0,16.121,2.10466,4.21,52968,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,1353244.375000,412144.531250,72405.070313,5444.299805,1265.733276,413.933319
7:47:32,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.994,934.10,6.27,6.57,8.09,845.91,849.53,220.183334,42.69,1.0572,156,0,16.119,2.10997,4.21,52971,8.000000,10.133333,10.400000,8.000000,10.133333,10.400000,1354271.750000,412446.437500,72437.601563,5446.899902,1266.000000,414.133331
7:48:02,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.995,935.10,6.25,6.54,8.08,845.83,849.43,221.300003,42.57,1.0572,156,0,16.119,2.10689,4.21,52975,7.933333,11.133333,16.866667,7.933333,11.133333,16.866667,1355231.375000,412741.437500,72484.968750,5458.233398,1271.800049,415.666656
7:48:32,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.994,936.10,6.24,6.51,8.12,845.76,849.56,215.533340,42.73,1.0574,156,0,16.119,2.10410,4.21,52978,7.433333,11.466666,12.233334,7.433333,11.466666,12.233334,1356195.625000,413028.656250,72540.000000,5461.399902,1272.666626,415.666656
7:49:02,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.993,937.10,6.22,6.52,8.07,845.84,849.48,221.216660,42.48,1.0574,156,0,16.117,2.10271,4.21,52981,7.300000,11.900000,11.900000,7.300000,11.900000,11.900000,1357136.250000,413316.406250,72592.429688,5464.000000,1272.666626,415.666656
7:49:32,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.994,938.09,6.21,6.50,8.03,845.90,849.46,219.483337,42.63,1.0574,156,0,16.119,2.10299,4.21,52984,6.566667,11.566667,11.566667,6.566667,11.566667,11.566667,1358057.750000,413593.843750,72647.000000,5469.133301,1272.666626,415.666656
7:50:02,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.993,939.09,6.19,6.46,8.04,845.77,849.54,222.399994,42.81,1.0576,156,0,16.119,2.10662,4.21,52987,6.833333,11.133333,11.133333,6.833333,11.133333,11.133333,1358934.875000,413862.781250,72701.796875,5472.166504,1272.666626,415.666656
7:50:32,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.992,940.09,6.18,6.46,8.02,845.88,849.59,219.416672,42.54,1.0577,156,0,16.117,2.10913,4.21,52990,7.000000,10.300000,11.133333,7.000000,10.300000,11.133333,1359849.625000,414149.781250,72751.335938,5474.000000,1273.433350,415.666656
7:51:02,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.993,941.08,6.18,6.44,8.01,845.80,849.51,220.166672,42.62,1.0576,156,0,16.117,2.10187,4.21,52993,7.733333,11.833333,11.833333,7.733333,11.833333,11.833333,1360825.375000,414452.812500,72800.070313,5476.533203,1273.533325,415.666656
7:51:32,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.992,942.08,6.17,6.40,7.97,845.85,849.62,221.500000,42.57,1.0577,156,0,16.115,2.10745,4.12,52983,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,1361732.000000,414731.656250,72849.835938,5478.500000,1273.533325,415.666656
7:52:02,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.990,943.07,6.15,6.23,7.97,845.86,849.70,221.833328,42.73,1.0579,156,0,16.110,2.10662,4.11,52966,8.466666,12.266666,13.266666,8.466666,12.266666,13.266666,1362794.500000,415055.812500,72909.203125,5481.066895,1274.400024,415.666656
7:52:32,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.990,944.07,6.12,6.05,7.95,845.81,850.06,217.600006,42.51,1.0585,155,0,16.109,2.10355,4.11,52949,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,1363789.625000,415360.562500,72959.335938,5482.933105,1274.400024,415.666656
7:53:02,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.994,945.06,6.08,5.89,7.93,845.91,850.04,219.966660,42.61,1.0586,155,0,16.150,2.11053,4.11,52933,6.933333,11.066667,13.266666,6.933333,11.066667,13.266666,1364754.750000,415662.593750,73010.031250,5486.333496,1275.900024,416.399994
7:53:32,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.995,946.06,6.05,5.77,7.90,845.83,850.22,222.800003,42.61,1.0590,155,0,16.149,2.10829,4.11,52916,6.766667,9.700000,10.500000,6.766667,9.700000,10.500000,1365651.250000,415930.281250,73058.234375,5488.333496,1276.933350,416.533325
7:54:02,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.992,947.06,6.02,5.66,7.89,845.79,850.40,222.083328,42.32,1.0593,155,0,16.147,2.10745,4.10,52899,6.266667,10.300000,10.300000,6.266667,10.300000,10.300000,1366511.625000,416180.656250,73104.765625,5492.899902,1276.933350,416.533325
7:54:32,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.991,948.05,5.99,5.58,7.84,845.88,850.55,221.616669,42.76,1.0596,155,0,16.146,2.10494,4.10,52882,7.933333,16.366667,17.733334,7.933333,16.366667,17.733334,1367524.000000,416495.937500,73179.164063,5506.066895,1279.066650,417.000000
7:55:02,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.989,949.05,5.98,5.49,7.80,845.85,850.82,223.066666,42.63,1.0600,154,0,16.145,2.10159,4.10,52864,8.633333,11.800000,12.200000,8.633333,11.800000,12.200000,1368540.125000,416812.343750,73224.898438,5508.200195,1279.533325,417.466675
7:55:32,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.995,950.04,5.93,5.42,7.76,845.84,850.64,222.633331,42.67,1.0600,154,0,16.185,2.11025,4.09,52848,7.400000,11.766666,13.400000,7.400000,11.766666,13.400000,1369543.375000,417113.687500,73280.265625,5511.266602,1281.000000,418.533325
7:56:02,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.995,951.04,5.91,5.31,7.74,845.79,850.95,224.683334,43.36,1.0604,154,0,16.185,2.11193,4.10,52830,8.200000,13.533334,16.333334,8.200000,13.533334,16.333334,1370556.250000,417426.375000,73347.398438,5517.166504,1283.699951,420.733337
7:56:32,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.994,952.04,5.89,5.27,7.70,845.91,850.95,221.833328,42.66,1.0605,154,0,16.184,2.11753,4.09,52814,8.000000,15.300000,16.133333,8.000000,15.300000,16.133333,1371665.875000,417754.062500,73420.765625,5524.399902,1284.466675,421.500000
7:57:02,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.992,953.04,5.86,5.27,7.71,845.72,850.67,222.466660,42.68,1.0603,154,0,16.188,2.11585,4.21,52816,6.533333,10.766666,12.033334,6.533333,10.766666,12.033334,1372557.125000,418019.593750,73475.429688,5528.000000,1285.233276,422.200012
7:57:32,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.995,954.03,5.85,5.46,7.68,845.83,850.60,220.683334,43.09,1.0602,154,0,16.192,2.11753,4.21,52825,7.700000,12.400000,13.066667,7.700000,12.400000,13.066667,1373540.750000,418316.062500,73541.468750,5532.799805,1286.000000,422.200012
7:58:02,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.997,955.03,5.83,5.63,7.63,845.81,850.27,219.550003,43.25,1.0599,154,0,16.193,2.12510,4.21,52832,8.233334,11.866667,14.600000,8.233334,11.866667,14.600000,1374558.125000,418624.312500,73599.203125,5537.566895,1288.666626,423.066681
7:58:32,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.997,956.03,5.82,5.73,7.64,845.84,850.07,222.133331,43.21,1.0597,154,0,16.194,2.11221,4.21,52839,6.666667,11.700000,13.133333,6.666667,11.700000,13.133333,1375493.125000,418909.125000,73664.968750,5541.166504,1290.066650,423.066681
7:59:02,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.998,957.03,5.83,5.78,7.64,845.92,850.04,221.333328,43.03,1.0596,154,0,16.196,2.11305,4.21,52846,8.400000,14.266666,15.333333,8.400000,14.266666,15.333333,1376547.500000,419231.000000,73739.570313,5546.500000,1291.066650,423.799988
7:59:32,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.996,958.03,5.83,5.86,7.66,845.81,849.84,219.316666,43.15,1.0593,154,0,16.197,2.11641,4.21,52852,8.366667,13.500000,14.766666,8.366667,13.500000,14.766666,1377536.625000,419538.468750,73796.796875,5552.033203,1292.066650,424.799988
8:00:02,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.998,959.03,5.82,5.95,7.65,845.84,849.74,221.000000,43.05,1.0592,154,0,16.197,2.11753,4.21,52858,6.466667,11.800000,13.500000,6.466667,11.800000,13.500000,1378438.875000,419822.812500,73863.796875,5554.899902,1293.466675,424.799988
8:00:32,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.997,960.02,5.83,5.99,7.66,845.87,849.63,216.583328,42.99,1.0591,154,0,16.199,2.11137,4.21,52863,8.000000,14.166667,17.299999,8.000000,14.166667,17.299999,1379436.250000,420130.906250,73932.664063,5563.733398,1296.933350,425.633331
8:01:02,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.999,961.02,5.82,6.02,7.64,845.82,849.58,223.916672,43.04,1.0590,154,0,16.197,2.11725,4.21,52869,7.933333,11.633333,14.000000,7.933333,11.633333,14.000000,1380458.250000,420440.218750,73990.234375,5567.566895,1298.933350,426.566681
8:01:32,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.998,962.02,5.81,6.06,7.64,846.01,849.68,222.016663,43.38,1.0592,154,0,16.199,2.11500,4.21,52874,7.666667,11.866667,14.233334,7.666667,11.866667,14.233334,1381434.375000,420745.187500,74049.929688,5572.033203,1301.933350,426.799988
8:02:02,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.999,963.02,5.82,6.02,7.64,845.90,849.61,222.300003,42.98,1.0591,154,0,16.199,2.11557,4.21,52879,7.733333,12.433333,14.533334,7.733333,12.433333,14.533334,1382401.750000,421052.906250,74122.101563,5576.700195,1303.400024,427.466675
8:02:32,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.997,964.02,5.81,6.06,7.66,845.84,849.53,220.016663,43.25,1.0590,154,0,16.200,2.11277,4.21,52884,7.200000,10.600000,10.800000,7.200000,10.600000,10.800000,1383366.750000,421330.687500,74168.101563,5578.533203,1303.566650,427.633331
8:03:02,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.998,965.02,5.82,6.09,7.63,845.87,849.43,222.966660,42.91,1.0589,154,0,16.199,2.11613,4.21,52889,8.800000,12.733334,15.833333,8.800000,12.733334,15.833333,1384362.375000,421641.125000,74228.500000,5585.433105,1306.699951,429.166656
8:03:32,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.998,966.02,5.80,6.08,7.61,845.96,849.53,221.916672,43.04,1.0591,154,0,16.200,2.10997,4.21,52894,8.200000,11.733334,12.566667,8.200000,11.733334,12.566667,1385269.375000,421930.437500,74285.570313,5588.633301,1307.833374,430.100006
8:04:02,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.998,967.02,5.78,6.07,7.66,845.88,849.53,222.583328,43.19,1.0591,154,0,16.200,2.11725,4.21,52898,7.433333,10.966666,11.966666,7.433333,10.966666,11.966666,1386192.375000,422221.125000,74339.296875,5592.533203,1308.766724,430.399994
8:04:32,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.998,968.02,5.79,6.09,7.61,845.98,849.56,218.733337,43.08,1.0591,154,0,16.200,2.12482,4.21,52903,7.466667,12.700000,13.966666,7.466667,12.700000,13.966666,1387169.125000,422522.906250,74409.867188,5595.933105,1309.566650,430.966675
8:05:02,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.997,969.02,5.79,6.07,7.63,846.04,849.46,221.383331,42.90,1.0590,154,0,16.200,2.11697,4.21,52907,8.200000,14.100000,16.000000,8.200000,14.100000,16.000000,1388219.625000,422843.906250,74482.203125,5603.466797,1310.900024,430.966675
8:05:32,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.998,970.01,5.77,6.10,7.64,846.07,849.53,219.850006,42.92,1.0592,154,0,16.200,2.11865,4.21,52912,7.533333,12.166667,13.233334,7.533333,12.166667,13.233334,1389246.750000,423156.093750,74541.031250,5606.399902,1311.966675,430.966675
8:06:02,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.998,971.01,5.78,6.07,7.60,845.96,849.41,221.833328,42.91,1.0590,154,0,16.199,2.11389,4.21,52916,7.933333,12.433333,13.766666,7.933333,12.433333,13.766666,1390305.375000,423476.125000,74595.601563,5611.799805,1313.033325,430.966675
8:06:32,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.998,972.01,5.78,6.06,7.61,845.96,849.51,219.283340,42.89,1.0591,154,0,16.199,2.11221,4.21,52920,9.533334,15.766666,16.700001,9.533334,15.766666,16.700001,1391492.875000,423834.406250,74659.132813,5620.666504,1313.699951,430.966675
8:07:02,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.998,973.01,5.77,6.10,7.61,845.91,849.61,222.050003,43.16,1.0593,154,0,16.201,2.11053,4.21,52924,9.100000,16.566668,17.833334,9.100000,16.566668,17.833334,1392652.500000,424197.812500,74731.734375,5629.266602,1315.666626,430.966675
8:07:32,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.997,974.01,5.75,6.06,7.57,845.91,849.46,222.750000,43.19,1.0592,154,0,16.200,2.11753,4.21,52928,9.533334,13.866667,14.933333,9.533334,13.866667,14.933333,1393837.375000,424559.375000,74778.296875,5634.066895,1316.533325,430.966675
8:08:02,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.996,975.01,5.76,6.06,7.59,845.97,849.66,216.716660,43.46,1.0594,154,0,16.197,2.11921,4.21,52932,9.566667,14.400000,14.700000,9.566667,14.400000,14.700000,1395022.375000,424925.625000,74839.203125,5634.766602,1316.699951,431.133331
8:08:32,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.996,976.01,5.75,6.05,7.55,845.99,849.56,220.683334,43.17,1.0593,154,0,16.197,2.11697,4.21,52936,10.000000,15.433333,16.533333,10.000000,15.433333,16.533333,1396271.500000,425310.281250,74909.500000,5637.500000,1318.099976,431.833344
8:09:02,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.996,977.00,5.74,6.03,7.59,845.94,849.49,221.716660,43.38,1.0592,154,0,16.200,2.11360,4.21,52940,9.500000,14.333333,18.000000,9.500000,14.333333,18.000000,1397475.375000,425675.156250,74976.164063,5642.633301,1321.033325,433.533325
8:09:32,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.996,978.00,5.73,6.03,7.55,845.97,849.47,221.216660,43.42,1.0592,154,0,16.196,2.10969,4.21,52944,9.733334,14.200000,15.933333,9.733334,14.200000,15.933333,1398643.750000,426033.968750,75044.132813,5646.299805,1322.633301,433.566681
8:10:02,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.996,979.00,5.73,6.01,7.57,845.95,849.54,221.250000,43.23,1.0593,154,0,16.196,2.11389,4.21,52947,8.000000,11.600000,13.400000,8.000000,11.600000,13.400000,1399607.500000,426328.687500,75102.296875,5650.766602,1324.533325,433.866669
8:10:32,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.996,980.00,5.72,5.99,7.57,845.92,849.57,222.649994,43.08,1.0594,154,0,16.197,2.11193,4.21,52951,6.633333,9.966666,12.166667,6.633333,9.966666,12.166667,1400466.875000,426591.875000,75151.835938,5656.000000,1326.099976,434.433319
8:11:02,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.996,981.00,5.70,5.96,7.55,845.90,849.72,221.000000,43.08,1.0597,154,0,16.197,2.10717,4.21,52954,6.733333,10.633333,12.233334,6.733333,10.633333,12.233334,1401409.875000,426879.218750,75207.335938,5657.366699,1327.099976,435.399994
8:11:32,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.996,981.99,5.70,6.00,7.54,845.87,849.65,221.883331,42.97,1.0596,154,0,16.196,2.11585,4.21,52958,9.100000,15.066667,16.866667,9.100000,15.066667,16.866667,1402520.875000,427226.875000,75292.867188,5659.799805,1328.666626,436.133331
8:12:02,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.997,982.99,5.68,5.96,7.49,845.96,849.54,223.416672,42.75,1.0596,154,0,16.196,2.11193,4.21,52961,9.266666,13.300000,14.300000,9.266666,13.300000,14.300000,1403661.750000,427578.687500,75355.734375,5661.833496,1329.633301,436.266663
8:12:32,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.996,983.99,5.69,5.93,7.51,845.99,849.55,221.133331,42.90,1.0595,154,0,16.197,2.11277,4.21,52965,8.400000,12.000000,13.633333,8.400000,12.000000,13.633333,1404676.250000,427895.656250,75408.132813,5665.733398,1330.400024,437.000000
8:13:02,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.995,984.99,5.66,5.93,7.47,845.91,849.60,224.600006,42.98,1.0597,154,0,16.197,2.12258,4.21,52968,7.133333,12.100000,12.100000,7.133333,12.100000,12.100000,1405605.875000,428181.937500,75461.296875,5668.933105,1330.400024,437.000000
8:13:32,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.995,985.99,5.66,5.91,7.46,845.86,849.67,220.216660,42.94,1.0598,154,0,16.196,2.11837,4.21,52971,8.066667,12.200000,12.200000,8.066667,12.200000,12.200000,1406659.500000,428490.156250,75517.468750,5670.233398,1330.400024,437.000000
8:14:02,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.994,986.98,5.64,5.89,7.51,845.95,849.57,222.550003,43.09,1.0597,154,0,16.196,2.11389,4.21,52974,7.333333,9.666667,10.100000,7.333333,9.666667,10.100000,1407606.250000,428776.906250,75563.703125,5671.899902,1330.699951,437.299988
8:14:32,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.993,987.98,5.63,5.89,7.49,845.92,849.55,221.500000,43.26,1.0597,154,0,16.196,2.11500,4.21,52977,7.400000,12.166667,13.633333,7.400000,12.166667,13.633333,1408591.500000,429073.937500,75624.664063,5676.633301,1331.833374,437.866669
8:15:02,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.994,988.98,5.62,5.87,7.47,846.06,849.65,220.383331,43.03,1.0599,154,0,16.195,2.11333,4.21,52980,7.466667,12.466666,15.000000,7.466667,12.466666,15.000000,1409615.500000,429389.968750,75676.531250,5682.133301,1334.833374,438.433319
8:15:32,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.994,989.97,5.61,5.84,7.42,845.98,849.63,221.383331,42.91,1.0599,154,0,16.194,2.11585,4.21,52983,8.233334,14.100000,16.466667,8.233334,14.100000,16.466667,1410750.125000,429727.406250,75737.531250,5688.166504,1336.433350,438.733337
8:16:02,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.994,990.97,5.59,5.84,7.39,845.88,849.50,221.600006,43.33,1.0598,154,0,16.195,2.10717,4.21,52986,6.400000,10.833333,12.300000,6.400000,10.833333,12.300000,1411626.000000,429994.843750,75784.070313,5693.799805,1337.566650,439.033325
8:16:32,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.995,991.97,5.57,5.84,7.41,846.07,849.56,220.416672,43.22,1.0600,154,0,16.195,2.10745,4.21,52989,6.266667,11.033334,12.533334,6.266667,11.033334,12.533334,1412479.875000,430257.031250,75832.070313,5699.033203,1339.133301,439.600006
8:17:02,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.992,992.96,5.57,5.80,7.41,846.10,849.63,221.583328,43.03,1.0601,154,0,16.193,2.11249,4.12,52989,7.266667,12.933333,13.366667,7.266667,12.933333,13.366667,1413425.500000,430552.218750,75893.664063,5701.399902,1339.900024,439.600006
8:17:32,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.992,993.96,5.56,5.69,7.41,845.97,849.82,222.383331,42.97,1.0604,154,0,16.190,2.10689,4.12,52973,6.466667,11.466666,11.966666,6.466667,11.466666,11.966666,1414339.625000,430832.031250,75952.898438,5704.233398,1340.433350,439.600006
8:18:02,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.991,994.96,5.53,5.53,7.34,845.95,850.10,220.949997,42.96,1.0608,154,0,16.187,2.11781,4.11,52955,7.366667,13.100000,13.533334,7.366667,13.100000,13.533334,1415311.250000,431131.656250,76012.929688,5709.733398,1341.166626,439.600006
8:18:32,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.988,995.95,5.51,5.35,7.36,845.93,850.38,222.266663,43.19,1.0613,153,0,16.187,2.10717,4.11,52939,7.066667,10.833333,11.233334,7.066667,10.833333,11.233334,1416285.875000,431422.468750,76056.203125,5710.833496,1341.633301,439.600006
8:19:02,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.995,996.95,5.48,5.18,7.34,845.88,850.44,219.833328,43.28,1.0614,153,0,16.224,2.11725,4.11,52922,7.000000,10.366667,11.733334,7.000000,10.366667,11.733334,1417174.000000,431696.906250,76099.796875,5714.133301,1343.166626,439.600006
8:19:32,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.994,997.94,5.45,5.08,7.32,846.00,850.67,221.466660,43.31,1.0619,153,0,16.224,2.12145,4.10,52905,6.933333,10.966666,11.633333,6.933333,10.966666,11.633333,1418044.250000,431972.593750,76146.101563,5719.200195,1343.966675,440.200012
8:20:02,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.991,998.94,5.43,5.00,7.26,845.97,850.77,221.466660,43.35,1.0621,153,0,16.222,2.12286,4.10,52888,6.833333,9.966666,11.066667,6.833333,9.966666,11.066667,1418908.375000,432239.968750,76182.101563,5723.266602,1345.333374,440.466675
8:20:32,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.991,999.94,5.39,4.89,7.23,845.98,850.73,221.750000,43.36,1.0622,153,0,16.222,2.11109,4.10,52871,6.466667,9.633333,10.500000,6.466667,9.633333,10.500000,1419702.875000,432487.812500,76225.101563,5726.433105,1345.966675,440.466675
8:21:02,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.989,1000.93,5.37,4.80,7.19,845.99,850.86,222.333328,43.31,1.0624,152,0,16.221,2.10829,4.10,52854,6.233333,9.566667,11.100000,6.233333,9.566667,11.100000,1420496.125000,432738.156250,76265.000000,5731.200195,1347.666626,440.466675
8:21:32,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.995,1001.93,5.32,4.72,7.18,845.97,850.96,223.433334,43.26,1.0627,152,0,16.263,2.12370,4.09,52837,6.300000,9.366667,9.800000,6.300000,9.366667,9.800000,1421292.250000,432981.500000,76303.367188,5734.233398,1348.433350,440.466675
8:22:02,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.996,1002.93,5.31,4.74,7.16,845.96,850.89,224.166672,43.49,1.0627,152,0,16.265,2.11921,4.21,52838,6.900000,11.833333,14.533334,6.900000,11.833333,14.533334,1422238.125000,433274.718750,76364.929688,5739.333496,1351.666626,441.200012
8:22:32,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.996,1003.92,5.30,4.92,7.15,846.04,850.71,223.883331,43.23,1.0625,152,0,16.269,2.12145,4.21,52845,6.533333,10.300000,11.633333,6.533333,10.300000,11.633333,1423176.250000,433551.625000,76413.296875,5743.000000,1353.133301,442.200012
8:23:02,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.998,1004.92,5.27,5.05,7.11,845.94,850.43,222.966660,43.17,1.0623,152,0,16.271,2.12005,4.21,52853,8.200000,12.900000,14.233334,8.200000,12.900000,14.233334,1424146.875000,433854.687500,76472.531250,5750.233398,1354.800049,442.633331
8:23:32,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.999,1005.92,5.28,5.13,7.15,846.07,850.28,222.133331,43.53,1.0620,152,0,16.272,2.12538,4.21,52859,6.366667,11.166667,14.866667,6.366667,11.166667,14.866667,1425005.250000,434118.968750,76526.664063,5759.033203,1357.533325,445.066681
8:24:02,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.998,1006.92,5.27,5.22,7.12,845.97,850.10,221.300003,43.54,1.0618,152,0,16.272,2.12538,4.21,52865,6.266667,10.400000,11.066667,6.266667,10.400000,11.066667,1425813.625000,434362.218750,76576.265625,5763.033203,1358.133301,445.666656
8:24:32,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.998,1007.92,5.27,5.32,7.11,846.02,850.13,222.883331,43.65,1.0619,152,0,16.273,2.12005,4.21,52871,6.866667,12.033334,12.800000,6.866667,12.033334,12.800000,1426725.625000,434648.468750,76634.398438,5767.700195,1359.033325,445.766663
8:25:02,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.999,1008.92,5.27,5.37,7.11,845.97,849.97,222.250000,43.72,1.0617,152,0,16.273,2.12033,4.21,52876,6.166667,9.633333,11.766666,6.166667,9.633333,11.766666,1427564.750000,434910.968750,76675.164063,5771.733398,1360.800049,447.299988
8:25:32,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.998,1009.92,5.26,5.37,7.14,846.02,849.98,221.016663,43.59,1.0617,152,0,16.274,2.12005,4.21,52882,6.433333,9.600000,14.933333,6.433333,9.600000,14.933333,1428390.625000,435166.125000,76722.765625,5779.466797,1365.699951,448.933319
8:26:02,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.998,1010.92,5.26,5.40,7.12,845.99,849.90,221.550003,43.71,1.0616,152,0,16.273,2.12061,4.21,52887,5.666667,8.666667,10.300000,5.666667,8.666667,10.300000,1429137.875000,435390.000000,76763.703125,5782.633301,1367.133301,449.566681
8:26:32,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.998,1011.92,5.25,5.46,7.11,845.94,849.85,223.800003,43.48,1.0616,152,0,16.274,2.12286,4.21,52892,6.233333,10.933333,13.466666,6.233333,10.933333,13.466666,1430000.875000,435653.968750,76813.429688,5789.066895,1370.166626,450.033325
8:27:02,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.999,1012.91,5.25,5.45,7.08,846.05,849.77,220.600006,43.44,1.0615,152,0,16.274,2.11585,4.21,52896,5.666667,9.400000,10.133333,5.666667,9.400000,10.133333,1430751.875000,435885.531250,76857.898438,5794.100098,1371.099976,450.033325
8:27:32,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.999,1013.91,5.23,5.47,7.07,846.08,849.68,220.366669,43.30,1.0615,152,0,16.274,2.12117,4.21,52901,6.666667,11.866667,12.200000,6.666667,11.866667,12.200000,1431646.250000,436161.062500,76919.031250,5799.366699,1371.199951,450.033325
8:28:02,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.999,1014.91,5.23,5.49,7.11,845.97,849.78,218.816666,43.32,1.0616,152,0,16.276,2.12735,4.21,52906,6.133333,9.366667,10.000000,6.133333,9.366667,10.000000,1432469.375000,436415.843750,76959.132813,5802.100098,1371.966675,450.033325
8:28:32,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.998,1015.91,5.23,5.46,7.07,846.03,849.68,223.649994,43.49,1.0615,152,0,16.274,2.11837,4.21,52910,6.433333,9.433333,10.700000,6.433333,9.433333,10.700000,1433292.375000,436671.625000,77002.070313,5805.933105,1373.500000,450.033325
8:29:02,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.998,1016.91,5.22,5.49,7.03,846.00,849.65,222.083328,43.24,1.0615,152,0,16.274,2.12454,4.21,52914,6.666667,10.400000,11.900000,6.666667,10.400000,11.900000,1434126.375000,436925.218750,77051.531250,5811.799805,1375.433350,450.033325
8:29:32,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.998,1017.91,5.21,5.47,7.05,846.11,849.85,222.966660,43.37,1.0618,152,0,16.274,2.12342,4.21,52918,5.166667,7.633333,7.633333,5.166667,7.633333,7.633333,1434835.500000,437142.375000,77087.898438,5813.566895,1375.433350,450.033325
8:30:02,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.997,1018.91,5.20,5.46,7.01,846.04,849.93,221.350006,43.51,1.0619,152,0,16.275,2.12229,4.21,52923,6.666667,9.600000,10.566667,6.666667,9.600000,10.566667,1435668.875000,437396.968750,77136.570313,5818.200195,1375.500000,450.100006
8:30:32,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.998,1019.91,5.20,5.48,7.00,846.04,849.78,219.816666,43.21,1.0617,152,0,16.275,2.12314,4.21,52927,6.500000,10.066667,14.100000,6.500000,10.066667,14.100000,1436498.125000,437648.687500,77197.929688,5823.533203,1379.266724,450.899994
8:31:02,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.997,1020.91,5.20,5.46,6.99,846.09,849.62,221.866669,43.62,1.0615,152,0,16.275,2.11585,4.21,52931,6.333333,10.733334,11.200000,6.333333,10.733334,11.200000,1437318.625000,437899.125000,77251.632813,5828.366699,1379.766724,450.899994
8:31:32,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.995,1021.90,5.18,5.45,7.03,845.99,849.60,222.683334,43.69,1.0616,152,0,16.276,2.11585,4.21,52934,6.000000,9.266666,10.766666,6.000000,9.266666,10.766666,1438059.250000,438121.906250,77299.929688,5833.766602,1381.333374,451.733337
8:32:02,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.996,1022.90,5.18,5.46,7.01,846.01,849.68,223.016663,43.44,1.0617,152,0,16.275,2.11809,4.21,52938,6.000000,9.100000,10.700000,6.000000,9.100000,10.700000,1438825.875000,438358.281250,77346.031250,5837.399902,1383.300049,452.633331
8:32:32,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.999,1023.90,5.17,5.43,7.01,846.15,849.78,221.983337,43.22,1.0618,152,0,16.276,2.12623,4.21,52942,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,1439635.375000,438593.000000,77388.296875,5840.433105,1383.300049,452.633331
8:33:02,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.997,1024.90,5.17,5.41,7.03,846.04,849.84,222.933334,43.40,1.0619,152,0,16.275,2.12061,4.21,52946,5.800000,9.466666,10.433333,5.800000,9.466666,10.433333,1440447.875000,438844.000000,77431.164063,5844.033203,1384.133301,453.466675
8:33:32,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.996,1025.90,5.15,5.38,7.00,846.29,849.76,220.266663,43.01,1.0619,152,0,16.273,2.12089,4.21,52949,6.566667,10.333333,11.900000,6.566667,10.333333,11.900000,1441295.125000,439108.437500,77471.835938,5849.299805,1385.066650,454.399994
8:34:02,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.996,1026.90,5.13,5.39,6.99,846.00,849.74,222.366669,43.11,1.0620,152,0,16.274,2.11949,4.21,52953,4.133333,9.066667,9.066667,4.133333,9.066667,9.066667,1441984.000000,439323.062500,77522.531250,5853.000000,1385.066650,454.399994
8:34:32,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.995,1027.89,5.14,5.41,6.96,846.08,849.84,220.683334,43.30,1.0620,152,0,16.274,2.12089,4.21,52956,5.800000,10.800000,11.666667,5.800000,10.800000,11.666667,1442799.625000,439570.937500,77581.703125,5856.700195,1385.866699,455.200012
8:35:02,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.997,1028.89,5.13,5.40,6.97,846.03,849.84,220.350006,43.49,1.0621,152,0,16.273,2.12145,4.21,52960,5.466667,9.166667,9.300000,5.466667,9.166667,9.300000,1443548.125000,439799.468750,77632.164063,5859.133301,1385.933350,455.266663
8:35:32,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.996,1029.89,5.13,5.36,6.97,846.06,849.76,222.783340,43.47,1.0620,152,0,16.275,2.11809,4.21,52963,7.333333,10.900000,10.900000,7.333333,10.900000,10.900000,1444426.250000,440067.687500,77686.898438,5860.866699,1385.933350,455.266663
8:36:02,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.997,1030.89,5.12,5.38,6.97,846.06,849.89,221.399994,43.42,1.0622,152,0,16.274,2.12258,4.21,52966,6.066667,8.733334,9.633333,6.066667,8.733334,9.633333,1445185.125000,440302.312500,77728.570313,5863.100098,1386.766724,456.100006
8:36:32,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.996,1031.89,5.10,5.35,6.95,846.11,849.74,220.550003,43.16,1.0621,152,0,16.273,2.12061,4.21,52969,5.866667,9.433333,9.466666,5.866667,9.433333,9.466666,1445953.125000,440543.843750,77771.000000,5865.733398,1386.800049,456.133331
8:37:02,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.995,1032.89,5.10,5.32,6.89,846.06,849.87,221.350006,43.53,1.0622,152,0,16.275,2.12173,4.21,52973,6.933333,11.833333,12.333333,6.933333,11.833333,12.333333,1446794.875000,440807.968750,77825.000000,5873.000000,1387.099976,456.433319
8:37:32,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.995,1033.88,5.10,5.33,6.93,846.03,849.87,220.833328,43.48,1.0622,152,0,16.274,2.12145,4.21,52976,7.000000,11.166667,11.166667,7.000000,11.166667,11.166667,1447624.500000,441069.718750,77880.398438,5877.500000,1387.099976,456.433319
8:38:02,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.995,1034.88,5.08,5.32,6.92,846.10,849.87,223.066666,43.66,1.0623,152,0,16.273,2.11529,4.21,52979,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,1448397.375000,441304.562500,77929.031250,5879.166504,1387.099976,456.433319
8:38:32,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.995,1035.88,5.08,5.29,6.92,846.04,849.89,222.616669,42.77,1.0624,152,0,16.273,2.11865,4.21,52982,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,1449150.125000,441530.218750,77962.500000,5879.166504,1387.099976,456.433319
8:39:02,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.994,1036.88,5.08,5.27,6.91,846.04,849.79,224.433334,44.43,1.0622,152,0,16.273,2.11949,4.21,52985,5.600000,8.133333,8.233334,5.600000,8.133333,8.233334,1449876.250000,441754.312500,77997.203125,5880.266602,1387.333374,456.666656
8:39:32,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.995,1037.87,5.06,5.29,6.92,846.05,849.77,221.833328,43.64,1.0623,152,0,16.272,2.11893,4.21,52988,5.666667,10.266666,11.100000,5.666667,10.266666,11.100000,1450652.875000,441991.312500,78046.734375,5884.466797,1387.966675,457.299988
8:40:02,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.995,1038.87,5.06,5.25,6.89,846.15,849.92,223.699997,43.71,1.0624,152,0,16.270,2.11165,4.12,52982,4.000000,6.900000,7.500000,4.000000,6.900000,7.500000,1451328.625000,442195.437500,78081.835938,5887.000000,1387.966675,457.299988
8:40:32,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.993,1039.87,5.06,5.11,6.93,846.02,850.00,221.600006,44.10,1.0625,152,0,16.268,2.11893,4.11,52965,6.000000,8.866667,9.433333,6.000000,8.866667,9.433333,1452055.750000,442417.500000,78127.367188,5889.166504,1388.800049,457.299988
8:41:02,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.992,1040.86,5.03,4.94,6.86,846.14,850.36,220.633331,43.63,1.0631,152,0,16.265,2.11781,4.11,52948,6.000000,8.666667,9.400000,6.000000,8.666667,9.400000,1452793.500000,442644.437500,78171.570313,5890.733398,1389.199951,457.700012
8:41:32,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.991,1041.86,5.02,4.77,6.86,846.01,850.51,221.966660,43.50,1.0633,152,0,16.262,2.11081,4.11,52931,5.933333,9.000000,9.200000,5.933333,9.000000,9.200000,1453517.125000,442865.562500,78211.429688,5893.833496,1389.666626,458.166656
8:42:02,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.989,1042.85,5.00,4.63,6.80,846.09,850.85,223.416672,43.58,1.0638,151,0,16.261,2.10801,4.10,52914,5.466667,9.700000,11.033334,5.466667,9.700000,11.033334,1454294.625000,443095.937500,78259.429688,5897.766602,1391.099976,458.166656
8:42:32,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.995,1043.85,4.99,4.52,6.79,845.99,850.82,224.066666,43.75,1.0638,151,0,16.305,2.12342,4.10,52897,4.933333,7.566667,8.600000,4.933333,7.566667,8.600000,1454995.875000,443310.437500,78291.703125,5899.066895,1392.033325,458.799988
8:43:02,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.995,1044.85,4.96,4.42,6.81,846.05,850.98,221.816666,43.56,1.0642,151,0,16.304,2.12454,4.10,52880,5.133333,7.133333,9.366667,5.133333,7.133333,9.366667,1455674.875000,443519.937500,78330.296875,5902.333496,1393.766724,459.899994
8:43:32,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.993,1045.84,4.94,4.36,6.78,846.05,851.16,223.683334,43.58,1.0645,151,0,16.301,2.11641,4.10,52863,5.133333,8.533334,11.000000,5.133333,8.533334,11.000000,1456382.625000,443736.875000,78369.468750,5907.966797,1396.533325,459.899994
8:44:02,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.992,1046.84,4.92,4.31,6.77,846.00,851.16,221.899994,43.79,1.0645,151,0,16.304,2.12398,4.21,52853,5.733333,10.633333,11.933333,5.733333,10.633333,11.933333,1457139.625000,443977.781250,78410.398438,5916.166504,1398.233276,459.899994
8:44:32,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.995,1047.84,4.91,4.39,6.78,846.14,851.11,222.816666,43.97,1.0645,151,0,16.305,2.12932,4.21,52860,4.300000,7.600000,8.266666,4.300000,7.600000,8.266666,1457879.375000,444192.687500,78444.601563,5920.000000,1398.366699,459.899994
8:45:02,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.995,1048.83,4.91,4.55,6.75,846.06,850.88,222.133331,44.16,1.0642,151,0,16.309,2.12145,4.21,52867,3.966667,7.533333,9.133333,3.966667,7.533333,9.133333,1458537.500000,444386.562500,78480.234375,5923.633301,1400.066650,459.899994
8:45:32,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.997,1049.83,4.90,4.65,6.75,846.09,850.73,221.266663,43.75,1.0641,151,0,16.309,2.12482,4.21,52874,5.066667,7.266667,8.166667,5.066667,7.266667,8.166667,1459228.625000,444591.062500,78509.367188,5925.133301,1400.966675,459.899994
8:46:02,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.997,1050.83,4.92,4.71,6.78,846.16,850.52,222.316666,43.64,1.0637,151,0,16.309,2.12595,4.21,52880,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,1459984.375000,444813.437500,78549.398438,5926.266602,1400.966675,459.899994
8:46:32,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.996,1051.83,4.91,4.80,6.75,846.19,850.32,223.666672,44.02,1.0635,151,0,16.312,2.12426,4.21,52885,5.600000,9.366667,9.633333,5.600000,9.366667,9.633333,1460736.500000,445040.843750,78595.203125,5929.666504,1401.400024,459.899994
8:47:02,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.997,1052.83,4.92,4.87,6.76,846.11,850.30,221.516663,43.66,1.0635,151,0,16.312,2.12707,4.21,52890,4.933333,7.400000,8.233334,4.933333,7.400000,8.233334,1461404.500000,445247.437500,78625.500000,5933.000000,1402.633301,459.899994
8:47:32,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.998,1053.83,4.93,4.92,6.75,846.05,850.30,221.699997,43.71,1.0634,151,0,16.313,2.12173,4.21,52895,5.066667,8.400000,8.433333,5.066667,8.400000,8.433333,1462104.500000,445465.468750,78661.265625,5936.033203,1402.766724,459.899994
8:48:02,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.998,1054.83,4.92,4.94,6.74,846.16,850.14,224.483337,43.82,1.0633,151,0,16.313,2.12145,4.21,52900,6.000000,9.333333,10.366667,6.000000,9.333333,10.366667,1462901.125000,445715.031250,78704.664063,5939.200195,1403.633301,460.766663
8:48:32,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.998,1055.82,4.92,4.97,6.74,846.16,850.19,221.149994,43.89,1.0633,151,0,16.315,2.12623,4.21,52905,5.700000,8.566667,8.566667,5.700000,8.566667,8.566667,1463640.750000,445938.781250,78744.367188,5941.866699,1403.633301,460.766663
8:49:02,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.996,1056.82,4.93,5.00,6.77,846.16,850.35,222.800003,43.76,1.0635,151,0,16.314,2.12201,4.21,52909,4.800000,7.700000,7.800000,4.800000,7.700000,7.800000,1464316.125000,446139.968750,78781.835938,5942.933105,1403.733276,460.866669
8:49:32,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.997,1057.82,4.93,5.01,6.76,846.08,850.12,223.966660,43.92,1.0632,151,0,16.314,2.12426,4.21,52914,5.266667,8.466666,10.300000,5.266667,8.466666,10.300000,1465037.875000,446364.000000,78825.531250,5946.299805,1404.933350,462.066681
8:50:02,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.997,1058.82,4.94,5.00,6.78,846.13,850.16,219.366669,43.87,1.0632,151,0,16.314,2.12791,4.21,52918,5.866667,7.266667,10.566667,5.866667,7.266667,10.566667,1465779.500000,446587.343750,78858.929688,5949.600098,1406.866699,463.333344
8:50:32,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.997,1059.82,4.93,5.01,6.76,846.11,850.09,221.316666,44.07,1.0631,151,0,16.314,2.12258,4.21,52922,5.733333,7.266667,8.666667,5.733333,7.266667,8.666667,1466498.750000,446802.125000,78891.367188,5952.633301,1407.699951,463.966675
8:51:02,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.997,1060.82,4.94,5.03,6.78,846.21,850.16,223.633331,44.30,1.0632,151,0,16.315,2.12567,4.21,52926,5.000000,8.066667,10.800000,5.000000,8.066667,10.800000,1467243.750000,447021.343750,78931.367188,5955.666504,1410.333374,465.733337
8:51:32,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.997,1061.82,4.94,5.04,6.76,846.05,850.06,220.416672,43.90,1.0631,151,0,16.314,2.12679,4.21,52930,5.800000,8.400000,9.400000,5.800000,8.400000,9.400000,1467957.875000,447240.062500,78979.898438,5958.366699,1411.166626,466.566681
8:52:02,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.998,1062.81,4.92,5.08,6.78,846.14,849.96,223.199997,43.67,1.0630,151,0,16.314,2.12145,4.21,52934,4.733333,7.400000,7.666667,4.733333,7.400000,7.666667,1468620.250000,447444.343750,79021.265625,5959.866699,1411.400024,466.799988
8:52:32,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.999,1063.81,4.94,5.04,6.77,846.13,850.06,220.000000,43.40,1.0631,151,0,16.315,2.12538,4.21,52938,3.966667,6.366667,6.600000,3.966667,6.366667,6.600000,1469224.375000,447630.687500,79055.734375,5961.000000,1411.633301,466.799988
8:53:02,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.999,1064.81,4.94,5.04,6.79,846.19,850.06,222.149994,43.92,1.0631,151,0,16.315,2.12342,4.21,52942,5.600000,8.133333,9.200000,5.600000,8.133333,9.200000,1469982.125000,447864.218750,79087.468750,5963.666504,1412.633301,466.799988
8:53:32,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.999,1065.81,4.93,5.05,6.79,846.14,850.02,223.433334,43.68,1.0631,151,0,16.314,2.12370,4.21,52945,4.400000,6.733333,8.966666,4.400000,6.733333,8.966666,1470690.375000,448072.125000,79115.164063,5966.566895,1414.599976,467.500000
8:54:02,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.998,1066.81,4.94,5.05,6.76,846.19,850.09,219.366669,43.91,1.0631,151,0,16.315,2.12173,4.21,52949,3.800000,6.666667,8.933333,3.800000,6.666667,8.933333,1471365.375000,448275.000000,79150.101563,5970.333496,1415.533325,467.700012
8:54:32,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.998,1067.81,4.93,5.01,6.73,846.08,850.12,225.716660,43.97,1.0632,151,0,16.315,2.12061,4.21,52952,4.933333,7.133333,9.100000,4.933333,7.133333,9.100000,1472034.750000,448473.625000,79184.968750,5973.033203,1417.066650,469.033325
8:55:02,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.999,1068.81,4.91,5.01,6.75,846.14,849.99,223.466660,43.61,1.0631,151,0,16.315,2.12707,4.21,52956,6.000000,7.000000,8.466666,6.000000,7.000000,8.466666,1472753.625000,448691.562500,79214.500000,5974.933105,1418.266724,469.466675
8:55:32,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.999,1069.81,4.92,5.01,6.75,846.16,850.07,224.966660,43.62,1.0632,151,0,16.315,2.11865,4.21,52959,4.600000,6.833333,9.100000,4.600000,6.833333,9.100000,1473469.625000,448909.687500,79246.632813,5978.700195,1419.233276,470.333344
8:56:02,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.997,1070.81,4.90,5.03,6.77,846.20,850.12,225.883331,43.88,1.0633,151,0,16.314,2.12314,4.21,52962,5.266667,8.533334,10.100000,5.266667,8.533334,10.100000,1474211.750000,449131.125000,79281.835938,5986.066895,1420.366699,471.100006
8:56:32,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.998,1071.81,4.91,5.01,6.73,846.11,850.09,222.166672,44.16,1.0632,151,0,16.314,2.12679,4.21,52966,3.300000,8.066667,9.200000,3.300000,8.066667,9.200000,1474807.250000,449316.968750,79320.296875,5993.833496,1421.833374,471.200012
8:57:02,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.996,1072.81,4.91,5.01,6.78,846.22,850.17,223.816666,43.63,1.0633,151,0,16.315,2.12229,4.21,52969,3.933333,8.000000,8.833333,3.933333,8.000000,8.833333,1475467.500000,449518.500000,79352.968750,5998.466797,1423.166626,471.200012
8:57:32,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.997,1073.80,4.90,5.00,6.75,846.17,850.04,223.883331,43.94,1.0632,151,0,16.314,2.12510,4.21,52972,5.633333,7.700000,9.166667,5.633333,7.700000,9.166667,1476215.750000,449744.156250,79389.234375,6000.399902,1424.400024,471.200012
8:58:02,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.997,1074.80,4.89,4.99,6.76,846.18,850.09,222.050003,43.41,1.0633,151,0,16.314,2.12370,4.21,52975,5.066667,8.933333,9.100000,5.066667,8.933333,9.100000,1476969.125000,449974.156250,79433.500000,6002.233398,1424.466675,471.200012
8:58:32,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.996,1075.80,4.90,5.01,6.70,846.17,850.17,221.983337,44.08,1.0634,151,0,16.314,2.12426,4.21,52978,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1477663.875000,450187.187500,79475.835938,6002.633301,1424.466675,471.200012
8:59:02,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.997,1076.80,4.89,4.98,6.71,846.18,850.20,222.883331,44.17,1.0634,151,0,16.314,2.13073,4.21,52981,4.000000,6.700000,8.233334,4.000000,6.700000,8.233334,1478343.500000,450390.875000,79509.468750,6005.266602,1426.266724,471.799988
8:59:32,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.997,1077.80,4.88,4.98,6.70,846.15,850.32,222.550003,43.53,1.0637,151,0,16.314,2.12482,4.21,52984,4.533333,7.633333,10.566667,4.533333,7.633333,10.566667,1479028.500000,450602.625000,79551.632813,6011.100098,1429.733276,472.066681
9:00:02,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.995,1078.79,4.85,4.94,6.68,846.10,850.20,223.283340,44.25,1.0636,151,0,16.309,2.12342,4.11,52975,4.666667,9.100000,10.733334,4.666667,9.100000,10.733334,1479705.875000,450811.968750,79591.296875,6020.200195,1431.433350,472.066681
9:00:32,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.994,1079.79,4.86,4.68,6.71,846.21,850.51,223.133331,43.95,1.0640,151,0,16.307,2.11500,4.11,52958,4.000000,8.566667,8.566667,4.000000,8.566667,8.566667,1480401.875000,451018.343750,79639.664063,6024.366699,1431.433350,472.066681
9:01:02,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.993,1080.79,4.84,4.58,6.68,846.19,850.66,216.266663,44.14,1.0642,151,0,16.305,2.12426,4.11,52941,5.433333,8.566667,10.766666,5.433333,8.566667,10.766666,1481145.500000,451243.781250,79686.929688,6028.399902,1433.066650,472.833344
9:01:32,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.990,1081.78,4.82,4.43,6.68,846.22,850.90,224.066666,44.21,1.0646,150,0,16.304,2.11529,4.10,52924,6.000000,9.933333,12.100000,6.000000,9.933333,12.100000,1481981.250000,451491.718750,79733.601563,6033.600098,1435.566650,472.933319
9:02:02,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.996,1082.78,4.80,4.32,6.64,846.09,850.97,222.149994,44.24,1.0648,150,0,16.346,2.12370,4.10,52907,5.866667,9.133333,9.333333,5.866667,9.133333,9.333333,1482706.250000,451721.812500,79772.234375,6034.766602,1435.766724,472.933319
9:02:32,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.995,1083.78,4.77,4.21,6.62,846.18,851.10,223.916672,44.26,1.0650,150,0,16.344,2.11809,4.09,52890,4.266667,6.266667,6.733333,4.266667,6.266667,6.733333,1483311.500000,451905.843750,79800.101563,6036.266602,1436.633301,472.933319
9:03:02,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.995,1084.78,4.74,4.14,6.60,846.14,851.18,223.649994,44.20,1.0653,150,0,16.342,2.12960,4.09,52873,4.400000,5.966667,6.100000,4.400000,5.966667,6.100000,1483928.625000,452097.187500,79815.898438,6037.333496,1436.633301,472.933319
9:03:32,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.995,1085.77,4.73,4.04,6.59,846.11,851.31,223.383331,44.17,1.0655,150,0,16.347,2.13157,4.21,52866,3.500000,4.966667,5.633333,3.500000,4.966667,5.633333,1484483.250000,452261.468750,79834.929688,6040.666504,1436.633301,472.933319
9:04:02,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.996,1086.77,4.72,4.20,6.56,846.25,851.19,224.100006,44.62,1.0653,150,0,16.349,2.12567,4.21,52873,4.600000,6.866667,7.033333,4.600000,6.866667,7.033333,1485146.875000,452461.593750,79865.765625,6042.100098,1436.699951,472.933319
9:04:32,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.997,1087.77,4.71,4.31,6.54,846.19,850.93,223.066666,44.33,1.0651,150,0,16.350,2.12510,4.21,52880,4.333333,6.033333,7.533333,4.333333,6.033333,7.533333,1485771.750000,452650.343750,79890.164063,6046.399902,1437.500000,472.933319
9:05:02,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.997,1088.77,4.71,4.44,6.52,846.14,850.70,223.250000,44.63,1.0648,150,0,16.350,2.12932,4.21,52886,5.466667,7.300000,7.500000,5.466667,7.300000,7.500000,1486480.625000,452861.687500,79923.429688,6048.533203,1437.500000,472.933319
9:05:32,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.999,1089.77,4.70,4.49,6.56,846.18,850.42,224.649994,43.84,1.0645,150,0,16.351,2.12960,4.21,52891,6.100000,7.200000,7.500000,6.100000,7.200000,7.500000,1487197.375000,453078.375000,79957.296875,6049.666504,1437.699951,473.133331
9:06:02,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.998,1090.77,4.71,4.57,6.58,846.14,850.60,222.649994,44.28,1.0646,150,0,16.354,2.13101,4.21,52896,4.200000,6.333333,8.000000,4.200000,6.333333,8.000000,1487837.375000,453268.500000,79986.929688,6051.200195,1439.233276,473.799988
9:06:32,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,2.001,1091.77,4.71,4.66,6.57,846.06,850.37,222.216660,43.94,1.0644,150,0,16.353,2.12960,4.21,52901,3.900000,6.233333,7.566667,3.900000,6.233333,7.566667,1488423.875000,453449.781250,80016.468750,6055.233398,1440.599976,474.266663
9:07:02,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.999,1092.77,4.72,4.68,6.54,846.09,850.32,221.066666,43.44,1.0643,150,0,16.354,2.13411,4.21,52906,4.400000,7.000000,8.066667,4.400000,7.000000,8.066667,1489077.750000,453648.468750,80050.000000,6057.466797,1441.833374,474.666656
9:07:32,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,2.001,1093.77,4.72,4.73,6.55,846.17,850.27,222.216660,44.01,1.0642,150,0,16.355,2.12876,4.21,52911,3.833333,6.333333,6.800000,3.833333,6.333333,6.800000,1489689.250000,453834.218750,80082.101563,6059.100098,1442.566650,474.666656
9:08:02,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.999,1094.77,4.73,4.71,6.58,846.16,850.21,223.850006,44.00,1.0641,150,0,16.356,2.12988,4.21,52915,5.266667,9.033334,10.333333,5.266667,9.033334,10.333333,1490430.125000,454061.468750,80127.296875,6063.233398,1443.800049,475.100006
9:08:32,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.999,1095.77,4.71,4.74,6.56,846.14,850.27,223.816666,43.68,1.0643,150,0,16.354,2.12510,4.21,52919,4.266667,8.600000,10.033334,4.266667,8.600000,10.033334,1491133.250000,454275.625000,80166.101563,6068.166504,1444.800049,475.566681
9:09:02,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,2.000,1096.77,4.72,4.74,6.55,846.11,850.27,223.899994,43.68,1.0642,150,0,16.356,2.12679,4.21,52924,5.400000,7.000000,8.133333,5.400000,7.000000,8.133333,1491834.000000,454488.218750,80198.531250,6071.766602,1445.366699,475.566681
9:09:32,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,2.000,1097.77,4.72,4.77,6.54,846.09,850.17,224.466660,43.85,1.0641,150,0,16.355,2.12342,4.21,52928,5.800000,8.733334,9.233334,5.800000,8.733334,9.233334,1492536.375000,454705.906250,80242.531250,6075.333496,1446.233276,475.566681
9:10:02,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,2.000,1098.77,4.73,4.79,6.53,846.22,850.32,223.766663,43.55,1.0642,150,0,16.354,2.12398,4.21,52932,4.266667,7.366667,11.766666,4.266667,7.366667,11.766666,1493221.750000,454904.531250,80286.734375,6081.399902,1450.066650,479.399994
9:10:32,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,2.000,1099.77,4.72,4.76,6.54,846.14,850.19,223.800003,43.74,1.0641,150,0,16.356,2.12988,4.21,52935,4.600000,8.066667,9.933333,4.600000,8.066667,9.933333,1493924.375000,455118.937500,80332.531250,6085.366699,1451.866699,479.899994
9:11:02,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,2.001,1100.77,4.71,4.79,6.57,846.09,850.12,225.066666,43.55,1.0641,150,0,16.355,2.12932,4.21,52939,6.000000,8.000000,10.166667,6.000000,8.000000,10.166667,1494669.375000,455352.000000,80366.101563,6089.666504,1454.000000,479.899994
9:11:32,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,2.000,1101.77,4.72,4.77,6.54,846.09,850.17,225.366669,43.17,1.0641,150,0,16.355,2.12820,4.21,52943,4.533333,8.333333,9.066667,4.533333,8.333333,9.066667,1495340.750000,455558.968750,80403.203125,6094.233398,1454.800049,479.899994
9:12:02,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,2.000,1102.77,4.72,4.77,6.57,846.03,850.30,223.350006,43.57,1.0643,150,0,16.354,2.12567,4.21,52947,4.000000,6.600000,7.533333,4.000000,6.600000,7.533333,1495900.500000,455737.875000,80432.570313,6097.033203,1455.800049,479.899994
9:12:32,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.999,1103.77,4.71,4.79,6.59,846.11,850.09,224.350006,44.04,1.0640,150,0,16.354,2.12848,4.21,52950,3.933333,7.733333,9.000000,3.933333,7.733333,9.000000,1496518.750000,455927.781250,80468.164063,6103.266602,1457.133301,479.899994
9:13:02,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,2.000,1104.76,4.71,4.78,6.56,846.19,850.07,222.233337,43.90,1.0640,150,0,16.355,2.12876,4.21,52954,5.200000,6.433333,7.066667,5.200000,6.433333,7.066667,1497226.000000,456135.156250,80494.234375,6105.266602,1457.800049,479.899994
9:13:32,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,2.002,1105.77,4.71,4.83,6.61,846.09,850.17,223.416672,43.91,1.0641,150,0,16.355,2.12904,4.21,52957,4.200000,6.633333,7.800000,4.200000,6.633333,7.800000,1497833.250000,456316.281250,80523.703125,6110.200195,1459.433350,479.899994
9:14:02,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,2.000,1106.77,4.71,4.77,6.55,846.14,850.17,224.066666,44.44,1.0641,150,0,16.355,2.12623,4.21,52961,3.833333,6.466667,9.233334,3.833333,6.466667,9.233334,1498461.875000,456506.000000,80564.531250,6115.399902,1461.433350,480.766663
9:14:32,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,2.000,1107.77,4.71,4.81,6.53,846.14,850.22,223.100006,43.85,1.0642,150,0,16.355,2.12904,4.21,52964,5.133333,9.533334,10.900000,5.133333,9.533334,10.900000,1499223.875000,456735.625000,80615.835938,6120.333496,1463.133301,480.766663
9:15:02,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,2.001,1108.77,4.70,4.77,6.55,846.01,850.19,223.399994,44.32,1.0642,150,0,16.356,2.13242,4.21,52967,4.800000,8.466666,8.466666,4.800000,8.466666,8.466666,1499924.750000,456951.031250,80660.734375,6122.533203,1463.533325,480.766663
9:15:32,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,2.001,1109.77,4.70,4.74,6.57,846.07,850.04,225.399994,43.49,1.0640,150,0,16.354,2.12173,4.21,52970,4.400000,7.066667,7.533333,4.400000,7.066667,7.533333,1500571.750000,457149.656250,80694.570313,6124.833496,1464.133301,480.766663
9:16:02,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,2.000,1110.77,4.70,4.80,6.51,846.04,850.25,224.250000,43.75,1.0643,150,0,16.355,2.12820,4.21,52973,4.333333,6.133333,7.000000,4.333333,6.133333,7.000000,1501227.125000,457340.906250,80724.367188,6126.066895,1465.266724,480.766663
9:16:32,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,2.000,1111.77,4.69,4.78,6.49,846.04,850.30,223.399994,44.07,1.0644,150,0,16.353,2.13073,4.21,52976,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,1501822.375000,457525.875000,80763.929688,6128.466797,1465.266724,480.766663
9:17:02,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,2.000,1112.77,4.70,4.74,6.52,846.09,850.17,224.466660,43.75,1.0642,150,0,16.354,2.12735,4.21,52979,4.333333,6.600000,7.100000,4.333333,6.600000,7.100000,1502444.125000,457719.062500,80795.429688,6130.000000,1465.866699,481.366669
9:17:32,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.999,1113.77,4.69,4.76,6.53,846.07,850.19,223.033340,43.70,1.0642,150,0,16.355,2.12623,4.21,52982,4.000000,5.666667,6.933333,4.000000,5.666667,6.933333,1503039.375000,457890.906250,80822.632813,6132.766602,1467.000000,481.633331
9:18:02,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,2.000,1114.77,4.69,4.73,6.56,846.15,850.22,222.449997,43.43,1.0643,150,0,16.356,2.13270,4.21,52985,3.933333,6.100000,6.433333,3.933333,6.100000,6.433333,1503634.875000,458071.125000,80850.500000,6133.200195,1467.433350,482.066681
9:18:32,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.999,1115.77,4.69,4.67,6.53,846.18,850.30,221.283340,43.96,1.0644,150,0,16.351,2.13017,4.11,52975,4.000000,5.833333,7.866667,4.000000,5.833333,7.866667,1504237.875000,458255.156250,80883.468750,6135.466797,1469.400024,483.299988
9:19:02,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.997,1116.76,4.69,4.51,6.51,846.26,850.58,223.016663,43.82,1.0647,150,0,16.349,2.13045,4.11,52958,3.566667,6.166667,6.233333,3.566667,6.166667,6.233333,1504789.375000,458421.062500,80921.203125,6137.533203,1469.599976,483.366669
9:19:32,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.997,1117.76,4.67,4.35,6.53,846.13,850.83,221.850006,43.61,1.0651,150,0,16.347,2.12876,4.11,52941,4.000000,6.266667,6.566667,4.000000,6.266667,6.566667,1505341.125000,458593.812500,80960.601563,6139.433105,1470.199951,483.366669
9:20:02,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.995,1118.76,4.65,4.21,6.47,846.24,850.96,221.433334,43.68,1.0654,150,0,16.344,2.12904,4.10,52924,3.500000,5.400000,7.300000,3.500000,5.400000,7.300000,1505877.875000,458754.156250,80986.335938,6142.200195,1472.199951,483.366669
9:20:32,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.993,1119.76,4.65,4.08,6.49,846.21,851.22,225.466660,43.78,1.0657,150,0,16.343,2.12342,4.09,52907,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,1506473.250000,458932.031250,81017.101563,6143.766602,1472.199951,483.366669
9:21:02,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.992,1120.75,4.62,3.97,6.47,846.17,851.40,220.666672,43.70,1.0660,150,0,16.341,2.12595,4.10,52890,4.000000,6.666667,7.333333,4.000000,6.666667,7.333333,1507112.250000,459122.656250,81054.531250,6145.066895,1472.699951,483.866669
9:21:32,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.992,1121.75,4.60,3.89,6.42,846.17,851.38,221.050003,44.02,1.0661,150,0,16.340,2.12342,4.09,52873,4.233333,6.833333,8.466666,4.233333,6.833333,8.466666,1507741.375000,459316.781250,81085.601563,6149.299805,1473.933350,485.100006
9:22:02,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.993,1122.75,4.57,3.90,6.38,846.12,851.45,222.366669,43.99,1.0663,150,0,16.346,2.12286,4.21,52878,3.733333,5.600000,6.500000,3.733333,5.600000,6.500000,1508357.375000,459502.281250,81115.335938,6150.600098,1474.800049,485.966675
9:22:32,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.993,1123.74,4.54,4.06,6.37,846.05,851.13,222.500000,43.16,1.0660,150,0,16.347,2.12033,4.21,52884,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1509060.375000,459709.375000,81147.296875,6154.299805,1474.800049,485.966675
9:23:02,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.993,1124.74,4.55,4.15,6.36,846.05,850.82,220.966660,44.98,1.0655,150,0,16.348,2.13467,4.21,52890,3.866667,5.900000,7.266667,3.866667,5.900000,7.266667,1509624.000000,459880.375000,81177.164063,6157.399902,1476.199951,485.966675
9:23:32,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.994,1125.74,4.55,4.22,6.36,846.10,850.79,221.666672,44.18,1.0655,150,0,16.350,2.12117,4.21,52896,3.800000,5.400000,8.266666,3.800000,5.400000,8.266666,1510197.250000,460065.437500,81209.796875,6161.533203,1479.199951,486.600006
9:24:02,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.994,1126.73,4.55,4.33,6.39,846.13,850.69,223.616669,44.01,1.0654,150,0,16.350,2.12567,4.21,52901,4.333333,6.300000,7.600000,4.333333,6.300000,7.600000,1510823.875000,460259.312500,81235.968750,6163.066895,1480.733276,486.866669
9:24:32,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.994,1127.73,4.54,4.31,6.36,846.27,850.64,224.566666,44.12,1.0654,150,0,16.351,2.12286,4.21,52906,3.833333,6.533333,7.666667,3.833333,6.533333,7.666667,1511411.875000,460444.093750,81270.968750,6164.966797,1481.766724,487.733337
9:25:02,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.994,1128.73,4.55,4.42,6.36,846.19,850.51,223.766663,43.87,1.0652,150,0,16.351,2.12117,4.21,52911,5.133333,9.233334,10.466666,5.133333,9.233334,10.466666,1512179.250000,460671.593750,81309.835938,6170.966797,1482.633301,488.600006
9:25:32,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.993,1129.72,4.53,4.45,6.41,846.16,850.54,222.666672,43.88,1.0653,150,0,16.351,2.12623,4.21,52915,5.166667,7.300000,9.000000,5.166667,7.300000,9.000000,1512859.750000,460877.906250,81341.335938,6174.466797,1484.300049,488.600006
9:26:02,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.994,1130.72,4.55,4.46,6.36,846.10,850.41,222.133331,44.23,1.0650,150,0,16.352,2.12454,4.21,52920,3.600000,5.366667,9.400000,3.600000,5.366667,9.400000,1513453.875000,461064.375000,81368.234375,6179.600098,1489.099976,489.200012
9:26:32,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.996,1131.72,4.54,4.48,6.36,846.32,850.49,221.683334,43.75,1.0652,150,0,16.351,2.13354,4.21,52924,4.000000,6.000000,7.033333,4.000000,6.000000,7.033333,1514102.875000,461262.093750,81389.265625,6182.733398,1490.366699,489.466675
9:27:02,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.997,1132.72,4.54,4.52,6.36,846.21,850.44,222.583328,43.49,1.0652,150,0,16.351,2.12623,4.21,52928,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,1514734.375000,461453.593750,81415.664063,6184.066895,1490.366699,489.466675
9:27:32,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.996,1133.72,4.55,4.54,6.35,846.24,850.49,221.133331,43.36,1.0652,150,0,16.350,2.12510,4.21,52932,3.200000,6.433333,8.266666,3.200000,6.433333,8.266666,1515270.625000,461621.937500,81448.296875,6190.233398,1491.800049,489.466675
9:28:02,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.997,1134.71,4.55,4.53,6.35,846.16,850.41,224.433334,43.96,1.0651,150,0,16.352,2.12201,4.21,52936,4.533333,7.800000,10.233334,4.533333,7.800000,10.233334,1515964.250000,461836.031250,81484.164063,6196.299805,1493.800049,489.466675
9:28:32,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.996,1135.71,4.55,4.55,6.36,846.21,850.36,222.149994,43.60,1.0650,150,0,16.351,2.12258,4.21,52940,6.633333,10.933333,11.166667,6.633333,10.933333,11.166667,1516906.250000,462121.375000,81540.570313,6197.866699,1494.099976,489.766663
9:29:02,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.995,1136.71,4.54,4.57,6.36,846.19,850.39,222.383331,44.13,1.0651,150,0,16.353,2.12173,4.21,52943,8.466666,11.300000,11.700000,8.466666,11.300000,11.700000,1517992.875000,462445.468750,81586.164063,6199.799805,1494.666626,490.333344
9:29:32,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.997,1137.71,4.54,4.54,6.34,846.27,850.41,221.300003,43.79,1.0651,150,0,16.353,2.12735,4.21,52947,7.000000,9.733334,10.000000,7.000000,9.733334,10.000000,1518959.500000,462732.093750,81628.968750,6202.200195,1494.666626,490.333344
9:30:02,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.997,1138.71,4.54,4.54,6.41,846.21,850.29,222.533340,43.60,1.0650,150,0,16.351,2.12763,4.21,52951,7.333333,9.666667,10.266666,7.333333,9.666667,10.266666,1519904.625000,463012.281250,81666.664063,6204.633301,1495.533325,490.333344
9:30:32,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.997,1139.70,4.53,4.56,6.34,846.19,850.18,222.149994,43.66,1.0649,150,0,16.351,2.12595,4.21,52954,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,1520606.125000,463219.062500,81698.265625,6206.233398,1495.533325,490.333344
9:31:02,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.996,1140.70,4.53,4.53,6.35,846.19,850.26,221.366669,43.50,1.0650,150,0,16.353,2.12538,4.21,52957,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,1521339.500000,463440.125000,81729.898438,6209.566895,1495.533325,490.333344
9:31:32,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.996,1141.70,4.52,4.55,6.36,846.22,850.26,222.833328,43.54,1.0650,150,0,16.352,2.12145,4.21,52961,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,1522146.375000,463675.843750,81767.234375,6213.166504,1495.533325,490.333344
9:32:02,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.997,1142.70,4.52,4.55,6.33,846.24,850.29,222.883331,43.42,1.0650,150,0,16.353,2.12651,4.21,52964,6.433333,9.266666,9.600000,6.433333,9.266666,9.600000,1522987.875000,463927.968750,81812.531250,6215.600098,1496.133301,490.333344
9:32:32,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.996,1143.70,4.51,4.53,6.34,846.20,850.24,223.316666,43.54,1.0650,150,0,16.353,2.11949,4.21,52967,6.433333,8.800000,10.100000,6.433333,8.800000,10.100000,1523804.500000,464175.906250,81853.664063,6218.266602,1497.800049,490.333344
9:33:02,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.996,1144.70,4.51,4.53,6.38,846.25,850.26,221.966660,43.63,1.0650,150,0,16.352,2.12848,4.21,52970,5.533333,7.666667,9.300000,5.533333,7.666667,9.300000,1524546.125000,464399.906250,81898.234375,6220.866699,1499.500000,490.766663
9:33:32,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.996,1145.69,4.50,4.52,6.32,846.30,850.24,220.283340,43.48,1.0651,150,0,16.351,2.12791,4.21,52974,5.500000,9.433333,11.766666,5.500000,9.433333,11.766666,1525364.375000,464648.406250,81945.765625,6225.733398,1501.599976,492.066681
9:34:02,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.997,1146.69,4.49,4.49,6.28,846.18,850.34,222.983337,43.34,1.0652,150,0,16.351,2.12538,4.21,52977,4.600000,7.433333,7.600000,4.600000,7.433333,7.600000,1526057.875000,464865.000000,81980.101563,6228.466797,1502.033325,492.066681
9:34:32,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.996,1147.69,4.49,4.53,6.30,846.20,850.21,223.500000,43.42,1.0651,150,0,16.352,2.12173,4.21,52980,5.066667,6.600000,6.833333,5.066667,6.600000,6.833333,1526771.750000,465077.281250,82006.429688,6229.066895,1502.466675,492.066681
9:35:02,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.995,1148.69,4.49,4.48,6.33,846.15,850.37,220.616669,43.30,1.0653,150,0,16.352,2.12735,4.21,52983,4.266667,7.566667,7.566667,4.266667,7.566667,7.566667,1527411.875000,465276.000000,82043.101563,6231.733398,1502.466675,492.066681
9:35:32,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.994,1149.68,4.48,4.41,6.32,846.15,850.47,221.483337,43.30,1.0654,150,0,16.348,2.12229,4.11,52966,3.866667,7.266667,7.400000,3.866667,7.266667,7.400000,1528055.375000,465466.312500,82073.796875,6233.700195,1502.766724,492.366669
9:36:02,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.993,1150.68,4.45,4.22,6.28,846.13,850.68,221.100006,43.45,1.0658,150,0,16.347,2.12398,4.11,52949,4.000000,6.300000,7.866667,4.000000,6.300000,7.866667,1528730.750000,465667.593750,82098.734375,6235.866699,1504.333374,492.933319
9:36:32,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.990,1151.67,4.45,4.08,6.28,846.19,850.86,224.066666,43.64,1.0660,150,0,16.342,2.11753,4.10,52932,5.000000,8.066667,9.733334,5.000000,8.066667,9.733334,1529413.625000,465872.718750,82131.500000,6241.899902,1506.599976,492.933319
9:37:02,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.989,1152.67,4.43,3.93,6.28,846.11,851.19,221.866669,44.07,1.0665,149,0,16.341,2.12286,4.10,52915,3.500000,5.066667,5.200000,3.500000,5.066667,5.200000,1529922.875000,466023.156250,82162.265625,6243.333496,1506.833374,492.933319
9:37:32,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.996,1153.67,4.40,3.81,6.22,846.12,851.25,222.916672,44.06,1.0667,149,0,16.383,2.12735,4.10,52898,3.833333,6.500000,7.033333,3.833333,6.500000,7.033333,1530478.000000,466192.218750,82192.429688,6245.266602,1506.833374,492.933319
9:38:02,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.994,1154.66,4.38,3.71,6.24,846.23,851.30,222.250000,44.04,1.0668,149,0,16.382,2.12482,4.10,52881,4.433333,8.566667,10.266666,4.433333,8.566667,10.266666,1531142.125000,466385.125000,82237.664063,6252.399902,1508.566650,493.033325
9:38:32,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.996,1155.66,4.36,3.76,6.18,846.18,851.23,223.433334,44.03,1.0668,149,0,16.385,2.12398,4.21,52887,4.166667,7.133333,9.133333,4.166667,7.133333,9.133333,1531782.500000,466576.343750,82275.429688,6257.000000,1510.400024,493.799988
9:39:02,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.995,1156.66,4.35,3.89,6.18,846.13,851.02,220.433334,44.36,1.0666,149,0,16.387,2.12904,4.21,52893,5.866667,7.000000,9.266666,5.866667,7.000000,9.266666,1532480.875000,466794.906250,82309.468750,6259.200195,1512.400024,494.166656
9:39:32,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.996,1157.66,4.35,4.00,6.15,846.19,850.92,221.066666,44.04,1.0665,149,0,16.389,2.12735,4.21,52899,4.866667,7.733333,9.833333,4.866667,7.733333,9.833333,1533144.750000,467003.187500,82352.234375,6263.466797,1514.233276,496.000000
9:40:02,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.996,1158.66,4.35,4.09,6.19,846.24,850.84,223.166672,43.98,1.0664,149,0,16.389,2.12286,4.21,52904,5.133333,6.600000,7.500000,5.133333,6.600000,7.500000,1533815.750000,467205.125000,82372.867188,6266.466797,1514.666626,496.433319
9:40:32,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.997,1159.65,4.36,4.15,6.18,846.15,850.69,221.933334,43.87,1.0662,149,0,16.389,2.12988,4.21,52909,4.466667,6.866667,7.133333,4.466667,6.866667,7.133333,1534480.000000,467404.218750,82396.203125,6269.333496,1514.666626,496.433319
9:41:02,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.997,1160.65,4.36,4.17,6.20,846.26,850.54,221.766663,44.13,1.0660,149,0,16.390,2.12876,4.21,52914,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1535156.000000,467606.968750,82426.398438,6271.666504,1514.666626,496.433319
9:41:32,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.998,1161.65,4.37,4.19,6.18,846.21,850.56,221.733337,44.08,1.0660,149,0,16.392,2.12567,4.21,52919,4.100000,6.833333,7.133333,4.100000,6.833333,7.133333,1535802.125000,467800.593750,82468.734375,6274.033203,1514.666626,496.433319
9:42:02,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.998,1162.65,4.37,4.18,6.17,846.21,850.71,223.283340,44.02,1.0661,149,0,16.390,2.12932,4.21,52923,4.233333,6.900000,8.333333,4.233333,6.900000,8.333333,1536432.500000,467988.343750,82502.164063,6276.633301,1516.066650,496.433319
9:42:32,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.999,1163.65,4.37,4.27,6.20,846.32,850.53,220.116669,43.95,1.0659,149,0,16.392,2.13270,4.21,52927,5.533333,8.300000,8.933333,5.533333,8.300000,8.933333,1537151.500000,468205.656250,82538.796875,6279.333496,1517.266724,496.433319
9:43:02,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,2.000,1164.65,4.36,4.28,6.18,846.23,850.41,222.216660,43.92,1.0658,149,0,16.393,2.13017,4.21,52931,5.600000,8.600000,9.166667,5.600000,8.600000,9.166667,1537840.125000,468422.625000,82585.335938,6283.566895,1518.133301,496.433319
9:43:32,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.999,1165.65,4.37,4.29,6.20,846.13,850.51,221.783340,43.99,1.0659,149,0,16.392,2.13354,4.21,52935,5.200000,7.100000,7.233333,5.200000,7.100000,7.233333,1538533.375000,468635.281250,82614.500000,6284.433105,1518.266724,496.566681
9:44:02,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.999,1166.65,4.37,4.29,6.20,846.15,850.53,221.966660,43.88,1.0659,149,0,16.392,2.13045,4.21,52939,4.200000,7.100000,8.066667,4.200000,7.100000,8.066667,1539178.750000,468832.093750,82641.234375,6288.066895,1519.000000,497.299988
9:44:32,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.999,1167.65,4.37,4.29,6.18,846.21,850.40,222.783340,44.03,1.0658,149,0,16.392,2.13214,4.21,52943,3.900000,6.300000,7.666667,3.900000,6.300000,7.666667,1539770.250000,469009.531250,82669.898438,6290.566895,1520.566650,497.299988
9:45:02,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,2.000,1168.65,4.36,4.31,6.20,846.21,850.46,220.966660,43.89,1.0659,149,0,16.392,2.13467,4.21,52946,3.766667,7.966667,9.700000,3.766667,7.966667,9.700000,1540379.875000,469196.187500,82709.734375,6296.666504,1522.900024,497.299988
9:45:32,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,2.000,1169.65,4.37,4.33,6.20,846.26,850.35,221.633331,43.89,1.0657,149,0,16.392,2.13214,4.21,52950,3.566667,6.366667,6.700000,3.566667,6.366667,6.700000,1540940.375000,469359.656250,82737.101563,6301.233398,1523.366699,497.299988
9:46:02,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.999,1170.65,4.37,4.29,6.16,846.15,850.58,223.350006,43.96,1.0660,149,0,16.392,2.12988,4.21,52953,5.966667,8.833333,10.100000,5.966667,8.833333,10.100000,1541701.500000,469594.375000,82775.468750,6304.366699,1524.233276,498.166656
9:46:32,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.999,1171.65,4.36,4.30,6.20,846.18,850.46,223.283340,44.76,1.0658,149,0,16.393,2.13045,4.21,52957,8.133333,11.633333,12.500000,8.133333,11.633333,12.500000,1542685.250000,469889.812500,82819.765625,6308.000000,1525.199951,498.166656
9:47:02,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.999,1172.65,4.37,4.30,6.20,846.21,850.53,223.500000,43.94,1.0659,149,0,16.390,2.12904,4.21,52960,8.766666,11.766666,12.366667,8.766666,11.766666,12.366667,1543792.375000,470214.156250,82862.070313,6312.033203,1525.966675,498.166656
9:47:32,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,2.000,1173.65,4.37,4.29,6.16,846.21,850.51,223.066666,44.44,1.0659,149,0,16.393,2.13185,4.21,52964,9.600000,12.466666,12.566667,9.600000,12.466666,12.566667,1544984.500000,470562.968750,82906.835938,6313.333496,1526.199951,498.166656
9:48:02,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.997,1174.65,4.36,4.28,6.21,846.29,850.57,223.066666,44.47,1.0660,149,0,16.393,2.12707,4.21,52967,7.400000,9.633333,10.466666,7.400000,9.633333,10.466666,1545978.875000,470853.187500,82944.398438,6315.333496,1527.199951,498.166656
9:48:32,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.998,1175.65,4.36,4.26,6.18,846.23,850.57,223.366669,44.46,1.0660,149,0,16.392,2.12876,4.21,52970,7.466667,12.333333,13.266666,7.466667,12.333333,13.266666,1546982.125000,471151.906250,83010.929688,6317.299805,1528.599976,498.166656
9:49:02,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.998,1176.64,4.35,4.28,6.18,846.08,850.44,219.550003,43.84,1.0659,149,0,16.393,2.13354,4.21,52973,6.900000,10.066667,11.266666,6.900000,10.066667,11.266666,1547900.750000,471433.906250,83061.203125,6319.166504,1529.466675,498.866669
9:49:32,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.999,1177.64,4.35,4.28,6.18,846.19,850.61,223.083328,43.94,1.0661,149,0,16.392,2.13242,4.21,52976,6.633333,9.666667,11.200000,6.633333,9.666667,11.200000,1548806.125000,471710.031250,83097.796875,6322.833496,1531.066650,499.033325
9:50:02,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.999,1178.64,4.35,4.28,6.15,846.13,850.51,221.733337,43.79,1.0660,149,0,16.392,2.14512,4.21,52979,6.566667,8.333333,8.966666,6.566667,8.333333,8.966666,1549690.625000,471974.968750,83128.632813,6324.100098,1531.733276,499.399994
9:50:32,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.999,1179.64,4.35,4.30,6.15,846.27,850.54,222.250000,43.85,1.0660,149,0,16.392,2.14003,4.21,52982,6.000000,9.766666,11.900000,6.000000,9.766666,11.900000,1550526.875000,472224.968750,83182.664063,6329.700195,1533.866699,500.799988
9:51:02,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.999,1180.64,4.35,4.24,6.13,846.24,850.67,220.783340,43.62,1.0662,149,0,16.392,2.13157,4.21,52985,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,1551384.125000,472484.281250,83222.601563,6331.266602,1533.866699,500.799988
9:51:32,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.997,1181.64,4.33,4.19,6.16,846.19,850.54,222.233337,43.84,1.0661,149,0,16.388,2.12538,4.10,52972,7.000000,11.833333,12.833333,7.000000,11.833333,12.833333,1552323.750000,472766.031250,83272.296875,6336.766602,1534.366699,500.799988
9:52:02,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.995,1182.64,4.33,4.02,6.14,846.22,850.97,220.266663,44.03,1.0666,149,0,16.384,2.13101,4.11,52955,6.400000,8.400000,9.200000,6.400000,8.400000,9.200000,1553107.125000,473006.687500,83309.664063,6338.533203,1534.866699,500.799988
9:52:32,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.995,1183.64,4.31,3.84,6.11,846.25,851.13,220.283340,44.10,1.0669,149,0,16.384,2.12679,4.10,52938,4.866667,8.133333,10.833333,4.866667,8.133333,10.833333,1553772.500000,473214.156250,83353.500000,6345.200195,1537.699951,501.299988
9:53:02,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.993,1184.63,4.29,3.72,6.11,846.12,851.33,220.800003,43.95,1.0672,149,0,16.381,2.12595,4.10,52921,4.866667,9.333333,10.366667,4.866667,9.333333,10.366667,1554444.000000,473426.062500,83409.500000,6349.566895,1539.099976,501.700012
9:53:32,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.993,1185.63,4.27,3.60,6.14,846.13,851.51,222.883331,44.08,1.0675,149,0,16.378,2.12510,4.10,52904,5.866667,9.700000,10.100000,5.866667,9.700000,10.100000,1555189.500000,473663.531250,83456.000000,6350.566895,1539.333374,501.933319
9:54:02,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.992,1186.63,4.25,3.49,6.05,846.19,851.52,223.466660,44.04,1.0676,149,0,16.382,2.12342,4.21,52890,5.466667,6.900000,8.166667,5.466667,6.900000,8.166667,1555897.250000,473881.343750,83489.296875,6352.333496,1540.233276,502.566681
9:54:32,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.993,1187.62,4.23,3.56,6.04,846.19,851.44,222.949997,44.37,1.0676,149,0,16.383,2.12988,4.21,52897,5.666667,8.133333,9.300000,5.666667,8.133333,9.300000,1556614.125000,474105.062500,83529.570313,6355.799805,1541.500000,502.566681
9:55:02,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.992,1188.62,4.22,3.69,6.01,846.11,851.27,223.100006,43.90,1.0674,149,0,16.384,2.12848,4.21,52903,4.666667,8.633333,9.466666,4.666667,8.633333,9.466666,1557332.875000,474321.281250,83571.531250,6361.033203,1542.133301,503.000000
9:55:32,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.992,1189.61,4.22,3.75,6.03,846.19,851.17,222.233337,44.12,1.0673,149,0,16.386,2.12538,4.21,52908,5.933333,10.500000,12.133333,5.933333,10.500000,12.133333,1558144.500000,474568.000000,83621.468750,6367.200195,1543.300049,503.433319
9:56:02,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.991,1190.61,4.20,3.83,6.01,846.14,850.91,223.983337,44.07,1.0671,149,0,16.385,2.12089,4.21,52913,4.400000,7.066667,8.300000,4.400000,7.066667,8.300000,1558802.875000,474766.406250,83662.203125,6369.233398,1544.866699,503.433319
9:56:32,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.991,1191.60,4.20,3.89,6.01,846.23,850.91,224.016663,44.32,1.0671,149,0,16.386,2.12538,4.21,52918,4.533333,7.700000,8.433333,4.533333,7.700000,8.433333,1559490.000000,474967.875000,83695.664063,6373.766602,1545.933350,503.433319
9:57:02,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.991,1192.60,4.18,3.93,6.03,846.26,850.74,224.449997,44.21,1.0669,149,0,16.387,2.12201,4.21,52923,6.133333,12.733334,13.600000,6.133333,12.733334,13.600000,1560346.000000,475230.156250,83756.703125,6383.466797,1547.033325,503.433319
9:57:32,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.991,1193.60,4.17,3.95,5.97,846.26,850.89,220.949997,44.12,1.0672,149,0,16.387,2.12342,4.21,52927,4.000000,8.500000,9.700000,4.000000,8.500000,9.700000,1561065.875000,475440.437500,83804.335938,6389.733398,1548.166626,503.799988
9:58:02,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.993,1194.59,4.15,3.94,5.99,846.24,850.69,222.199997,44.30,1.0670,149,0,16.388,2.12848,4.21,52931,6.966667,9.733334,12.433333,6.966667,9.733334,12.433333,1561938.125000,475706.812500,83859.296875,6394.433105,1550.533325,504.333344
9:58:32,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.993,1195.59,4.14,4.03,5.97,846.24,850.69,220.850006,44.40,1.0670,149,0,16.387,2.12623,4.21,52935,9.666667,13.966666,15.300000,9.666667,13.966666,15.300000,1563096.000000,476063.093750,83912.132813,6399.866699,1551.533325,504.333344
9:59:02,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.994,1196.59,4.11,4.04,5.95,846.22,850.59,222.933334,44.12,1.0670,149,0,16.388,2.12089,4.21,52939,6.733333,10.666667,11.833333,6.733333,10.666667,11.833333,1564051.750000,476349.875000,83962.398438,6402.933105,1552.666626,504.333344
9:59:32,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.992,1197.58,4.11,4.00,5.93,846.22,850.69,224.199997,44.67,1.0671,149,0,16.387,2.12848,4.21,52943,7.933333,12.866667,15.133333,7.933333,12.866667,15.133333,1565100.750000,476660.000000,84026.500000,6408.200195,1554.966675,505.200012
10:00:02,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.992,1198.58,4.09,4.00,5.93,846.26,850.49,222.966660,44.79,1.0669,149,0,16.388,2.13101,4.21,52946,7.800000,12.800000,12.933333,7.800000,12.800000,12.933333,1566091.875000,476966.781250,84097.203125,6410.799805,1555.033325,505.200012
10:00:32,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.991,1199.57,4.08,4.05,5.93,846.23,850.70,225.066666,44.84,1.0672,149,0,16.388,2.11809,4.21,52950,7.000000,12.000000,13.600000,7.000000,12.000000,13.600000,1567037.375000,477260.187500,84152.070313,6415.766602,1556.633301,506.066681
10:01:02,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.992,1200.57,4.06,4.00,5.93,846.21,850.49,223.016663,44.83,1.0671,149,0,16.388,2.12229,4.21,52954,8.066667,11.733334,14.166667,8.066667,11.733334,14.166667,1568046.000000,477560.656250,84209.296875,6419.799805,1559.300049,506.933319
10:01:32,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.992,1201.57,4.06,4.03,5.89,846.18,850.49,217.800003,44.82,1.0671,149,0,16.388,2.12567,4.21,52957,6.666667,9.633333,10.566667,6.666667,9.633333,10.566667,1568898.750000,477824.031250,84255.031250,6420.866699,1559.966675,506.933319
10:02:02,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.993,1202.56,4.04,4.01,5.84,846.24,850.47,222.166672,44.91,1.0671,149,0,16.388,2.12567,4.21,52960,8.400000,12.766666,17.333334,8.400000,12.766666,17.333334,1569937.875000,478139.500000,84324.429688,6429.200195,1564.599976,507.833344
10:02:32,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.993,1203.56,4.03,4.01,5.87,846.27,850.42,223.016663,45.17,1.0671,149,0,16.387,2.12089,4.21,52964,8.466666,11.433333,12.133333,8.466666,11.433333,12.133333,1570953.625000,478454.562500,84375.031250,6432.000000,1565.599976,508.133331
10:03:02,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.992,1204.55,4.03,3.99,5.88,846.27,850.55,219.183334,45.15,1.0672,149,0,16.387,2.12735,4.21,52967,6.900000,10.933333,14.533334,6.900000,10.933333,14.533334,1571861.250000,478736.093750,84421.335938,6439.433105,1568.933350,509.200012
10:03:32,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.993,1205.55,4.01,3.99,5.84,846.27,850.58,220.883331,45.32,1.0674,149,0,16.387,2.12735,4.21,52970,8.733334,11.466666,13.533334,8.733334,11.466666,13.533334,1572894.000000,479057.156250,84472.398438,6442.966797,1570.833374,510.466675
10:04:02,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.992,1206.55,4.00,3.96,5.86,846.17,850.42,222.149994,45.25,1.0672,149,0,16.388,2.12707,4.21,52973,6.566667,10.200000,10.866667,6.566667,10.200000,10.866667,1573799.625000,479328.781250,84522.531250,6445.066895,1571.266724,510.466675
10:04:32,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.993,1207.54,4.00,3.96,5.82,846.41,850.60,220.883331,45.39,1.0674,149,0,16.388,2.13383,4.21,52976,6.366667,12.833333,13.533334,6.366667,12.833333,13.533334,1574700.750000,479611.437500,84583.898438,6450.299805,1572.066650,510.466675
10:05:02,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.993,1208.54,3.98,3.95,5.85,846.34,850.45,219.233337,45.53,1.0673,149,0,16.387,2.13298,4.21,52979,6.333333,11.000000,11.500000,6.333333,11.000000,11.500000,1575495.625000,479858.968750,84637.070313,6455.933105,1572.566650,510.466675
10:05:32,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.992,1209.54,3.99,3.93,5.82,846.33,850.48,222.083328,45.63,1.0673,149,0,16.388,2.12342,4.21,52982,7.000000,10.600000,10.733334,7.000000,10.600000,10.733334,1576368.250000,480129.218750,84689.570313,6457.333496,1573.166626,510.466675
10:06:02,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.992,1210.53,3.97,3.93,5.82,846.21,850.50,218.283340,45.19,1.0674,149,0,16.386,2.13411,4.12,52984,8.066667,11.433333,12.566667,8.066667,11.433333,12.566667,1577349.875000,480427.093750,84743.968750,6459.233398,1574.033325,511.066681
10:06:32,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.989,1211.53,3.97,3.85,5.82,846.23,850.73,219.766663,45.07,1.0677,148,0,16.384,2.12398,4.11,52967,6.633333,10.433333,12.400000,6.633333,10.433333,12.400000,1578232.375000,480690.531250,84783.664063,6466.799805,1575.766724,511.700012
10:07:02,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.993,1212.52,3.95,3.63,5.80,846.27,850.99,222.116669,45.17,1.0681,148,0,16.426,2.12904,4.10,52950,6.466667,10.533334,12.066667,6.466667,10.533334,12.066667,1579086.625000,480960.906250,84834.000000,6470.100098,1576.833374,512.200012
10:07:32,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.992,1213.52,3.94,3.40,5.76,846.24,851.19,223.133331,44.79,1.0684,148,0,16.423,2.12538,4.10,52933,6.600000,11.733334,12.200000,6.600000,11.733334,12.200000,1579995.750000,481242.343750,84893.796875,6473.166504,1577.033325,512.400024
10:08:02,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.991,1214.51,3.92,3.35,5.73,846.27,851.30,223.066666,45.09,1.0686,148,0,16.421,2.12229,4.10,52916,6.400000,9.900000,11.266666,6.400000,9.900000,11.266666,1580844.500000,481494.031250,84938.296875,6478.866699,1578.133301,513.066650
10:08:32,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.989,1215.51,3.90,3.25,5.72,846.25,851.51,223.116669,44.78,1.0690,147,0,16.419,2.12567,4.10,52899,6.133333,9.566667,10.100000,6.133333,9.566667,10.100000,1581652.625000,481735.781250,84991.164063,6480.933105,1578.666626,513.166687
10:09:02,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.997,1216.51,3.88,3.24,5.72,846.23,851.53,224.699997,45.24,1.0691,147,0,16.468,2.13270,4.21,52904,6.733333,9.900000,12.800000,6.733333,9.900000,12.800000,1582571.750000,482010.593750,85031.164063,6485.233398,1581.199951,515.700012
10:09:32,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.997,1217.51,3.87,3.34,5.68,846.21,851.18,225.366669,45.80,1.0687,147,0,16.471,2.13495,4.21,52909,8.433333,11.766666,13.933333,8.433333,11.766666,13.933333,1583598.125000,482325.718750,85089.835938,6489.066895,1583.199951,516.599976
10:10:02,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.998,1218.51,3.85,3.44,5.70,846.21,851.15,223.183334,45.40,1.0687,147,0,16.473,2.13580,4.21,52915,7.800000,11.000000,15.500000,7.800000,11.000000,15.500000,1584573.750000,482619.156250,85148.500000,6494.899902,1587.800049,519.099976
10:10:32,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.999,1219.51,3.86,3.50,5.68,846.21,850.90,224.666672,45.37,1.0684,147,0,16.473,2.13354,4.21,52920,7.066667,11.200000,11.933333,7.066667,11.200000,11.933333,1585490.125000,482892.812500,85208.570313,6497.500000,1588.433350,519.466675
10:11:02,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,2.000,1220.51,3.85,3.55,5.66,846.21,850.80,223.266663,45.24,1.0683,147,0,16.473,2.13777,4.21,52924,5.900000,10.266666,12.000000,5.900000,10.266666,12.000000,1586271.500000,483132.656250,85253.234375,6504.233398,1589.966675,521.000000
10:11:32,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,2.000,1221.51,3.85,3.63,5.68,846.18,850.80,225.133331,45.18,1.0683,147,0,16.473,2.12988,4.21,52929,7.233333,13.233334,17.166666,7.233333,13.233334,17.166666,1587261.125000,483440.187500,85320.203125,6514.000000,1593.733276,523.033325
10:12:02,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.999,1222.50,3.84,3.63,5.64,846.19,850.80,224.816666,44.16,1.0684,147,0,16.474,2.13383,4.21,52933,7.133333,10.666667,11.900000,7.133333,10.666667,11.900000,1588177.875000,483725.187500,85377.765625,6517.066895,1594.466675,523.766663
10:12:32,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.999,1223.50,3.83,3.66,5.67,846.24,850.62,222.883331,44.44,1.0682,147,0,16.475,2.13129,4.21,52937,6.533333,10.633333,12.066667,6.533333,10.633333,12.066667,1589071.250000,484006.468750,85426.031250,6521.299805,1595.866699,524.333313
10:13:02,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.998,1224.50,3.85,3.68,5.66,846.24,850.69,220.666672,44.88,1.0681,147,0,16.475,2.13354,4.21,52941,7.200000,10.700000,12.566667,7.200000,10.700000,12.566667,1589993.375000,484284.875000,85467.500000,6526.433105,1597.733276,525.866638
10:13:32,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,2.000,1225.50,3.82,3.70,5.68,846.22,850.60,221.283340,44.98,1.0682,147,0,16.475,2.13919,4.21,52945,6.700000,10.366667,13.433333,6.700000,10.366667,13.433333,1590896.500000,484557.593750,85522.234375,6529.766602,1600.699951,526.766663
10:14:02,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,2.000,1226.50,3.82,3.67,5.64,846.19,850.77,225.316666,45.30,1.0684,147,0,16.475,2.13749,4.21,52948,7.000000,11.400000,13.900000,7.000000,11.400000,13.900000,1591860.000000,484853.218750,85585.570313,6535.200195,1603.266724,526.900024
10:14:32,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,2.001,1227.50,3.81,3.68,5.62,846.17,850.75,223.550003,44.46,1.0684,147,0,16.475,2.13834,4.21,52952,7.200000,11.500000,18.533333,7.200000,11.500000,18.533333,1592781.250000,485140.062500,85653.132813,6547.600098,1609.566650,528.466675
10:15:02,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,2.001,1228.51,3.81,3.66,5.63,846.28,850.73,223.399994,45.52,1.0683,147,0,16.475,2.13693,4.21,52955,6.933333,11.466666,11.866667,6.933333,11.466666,11.866667,1593650.125000,485411.906250,85702.531250,6555.700195,1609.900024,528.666687
10:15:32,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.999,1229.50,3.81,3.63,5.61,846.14,850.80,225.149994,45.25,1.0684,147,0,16.475,2.13214,4.21,52959,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,1594585.875000,485695.687500,85743.070313,6557.299805,1609.900024,528.666687
10:16:02,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,2.000,1230.50,3.82,3.68,5.61,846.33,850.77,223.033340,45.34,1.0684,147,0,16.473,2.13552,4.21,52962,7.066667,10.633333,10.700000,7.066667,10.633333,10.700000,1595498.250000,485983.656250,85783.164063,6559.833496,1610.066650,528.666687
10:16:32,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,2.000,1231.51,3.80,3.66,5.57,846.28,850.78,223.066666,45.23,1.0684,147,0,16.474,2.13383,4.21,52965,6.966667,12.100000,14.300000,6.966667,12.100000,14.300000,1596417.375000,486260.812500,85843.703125,6566.733398,1612.466675,529.766663
10:17:02,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,2.001,1232.51,3.79,3.67,5.59,846.28,850.65,223.266663,45.28,1.0683,147,0,16.473,2.13214,4.21,52968,6.666667,11.066667,14.200000,6.666667,11.066667,14.200000,1597350.000000,486541.562500,85898.601563,6572.866699,1615.166626,531.799988
10:17:32,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,2.001,1233.51,3.79,3.65,5.63,846.31,850.99,224.100006,45.31,1.0687,147,0,16.473,2.13580,4.21,52971,8.200000,13.300000,16.600000,8.200000,13.300000,16.600000,1598397.125000,486861.375000,85966.664063,6581.366699,1618.099976,533.000000
10:18:02,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.998,1234.51,3.78,3.61,5.55,846.26,850.83,224.183334,45.36,1.0686,147,0,16.474,2.13665,4.21,52975,7.733333,12.233334,13.600000,7.733333,12.233334,13.600000,1599413.375000,487175.500000,86023.031250,6585.533203,1619.066650,533.000000
10:18:32,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.999,1235.51,3.76,3.57,5.55,846.37,850.78,222.399994,45.78,1.0686,147,0,16.473,2.13721,4.21,52978,6.333333,9.833333,10.933333,6.333333,9.833333,10.933333,1600263.250000,487437.468750,86074.335938,6588.200195,1620.333374,533.000000
10:19:02,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.999,1236.50,3.75,3.56,5.57,846.24,850.73,223.250000,46.04,1.0686,147,0,16.474,2.13524,4.21,52980,6.433333,8.866667,10.633333,6.433333,8.866667,10.633333,1601095.500000,487695.031250,86110.468750,6592.100098,1621.833374,533.900024
10:19:32,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,2.000,1237.50,3.74,3.59,5.57,846.35,850.78,223.683334,45.96,1.0687,147,0,16.473,2.13411,4.15,52983,8.666667,14.500000,14.766666,8.666667,14.500000,14.766666,1602130.875000,488012.375000,86172.000000,6599.399902,1622.133301,533.900024
10:20:02,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.997,1238.50,3.74,3.46,5.55,846.40,851.01,221.199997,45.60,1.0690,147,0,16.468,2.14286,4.11,52965,6.700000,11.666667,13.333333,6.700000,11.666667,13.333333,1603062.125000,488288.656250,86235.835938,6603.866699,1624.533325,533.900024
10:20:32,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.995,1239.50,3.73,3.27,5.55,846.38,851.19,223.300003,45.59,1.0692,147,0,16.466,2.13270,4.10,52948,6.733333,12.233334,13.200000,6.733333,12.233334,13.200000,1603985.750000,488574.000000,86302.132813,6608.200195,1625.400024,534.033325
10:21:02,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.993,1240.50,3.70,3.12,5.53,846.28,851.48,224.483337,45.71,1.0697,147,0,16.465,2.12932,4.10,52931,7.500000,11.566667,13.500000,7.500000,11.566667,13.500000,1604925.750000,488866.375000,86368.703125,6611.700195,1626.699951,535.033325
10:21:32,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.993,1241.49,3.67,2.95,5.49,846.34,851.58,223.250000,45.83,1.0699,147,0,16.462,2.12988,4.09,52914,7.000000,12.733334,17.333334,7.000000,12.733334,17.333334,1605910.250000,489166.312500,86440.367188,6620.066895,1630.466675,537.200012
10:22:02,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.993,1242.49,3.65,2.91,5.43,846.32,851.71,222.983337,45.86,1.0702,147,0,16.465,2.13411,4.21,52910,7.000000,13.600000,14.866667,7.000000,13.600000,14.866667,1606906.000000,489466.468750,86499.296875,6629.633301,1631.300049,537.900024
10:22:32,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.993,1243.49,3.62,3.05,5.46,846.38,851.43,222.133331,46.08,1.0700,147,0,16.464,2.13214,4.21,52916,6.900000,13.900000,14.833333,6.900000,13.900000,14.833333,1607859.875000,489758.312500,86561.000000,6638.399902,1632.566650,539.166687
10:23:02,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.993,1244.48,3.62,3.08,5.43,846.38,851.43,223.699997,46.34,1.0699,147,0,16.467,2.13045,4.21,52921,6.900000,10.733334,11.500000,6.900000,10.733334,11.500000,1608806.750000,490041.656250,86602.601563,6643.733398,1633.500000,539.599976
10:23:32,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.994,1245.48,3.61,3.16,5.39,846.41,851.18,220.833328,46.08,1.0697,147,0,16.468,2.13552,4.21,52926,8.000000,12.333333,15.233334,8.000000,12.333333,15.233334,1609809.125000,490356.468750,86654.000000,6651.666504,1636.966675,540.033325
10:24:02,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.994,1246.48,3.61,3.24,5.41,846.46,851.31,217.766663,46.21,1.0698,147,0,16.468,2.13608,4.21,52930,7.300000,14.566667,16.233334,7.300000,14.566667,16.233334,1610830.750000,490671.875000,86724.234375,6661.533203,1638.699951,540.533325
10:24:32,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.993,1247.47,3.60,3.25,5.39,846.41,851.21,224.366669,46.03,1.0698,147,0,16.471,2.12623,4.21,52935,8.400000,15.700000,17.166666,8.400000,15.700000,17.166666,1611990.625000,491023.906250,86801.601563,6669.066895,1640.233276,540.933350
10:25:02,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.992,1248.47,3.58,3.28,5.40,846.45,851.13,222.600006,46.29,1.0697,147,0,16.468,2.13270,4.21,52939,7.666667,13.200000,15.633333,7.666667,13.200000,15.633333,1613014.625000,491335.406250,86866.703125,6675.666504,1642.566650,541.366638
10:25:32,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.993,1249.47,3.59,3.30,5.39,846.39,851.00,223.833328,45.91,1.0695,147,0,16.468,2.12763,4.21,52943,7.500000,13.133333,14.900000,7.500000,13.133333,14.900000,1614013.125000,491641.781250,86926.796875,6682.033203,1644.366699,541.799988
10:26:02,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.993,1250.46,3.58,3.31,5.42,846.45,851.08,220.550003,45.92,1.0697,147,0,16.469,2.13298,4.21,52946,6.433333,10.666667,12.133333,6.433333,10.666667,12.133333,1614891.125000,491911.187500,86979.429688,6686.866699,1645.766724,542.466675
10:26:32,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.993,1251.46,3.56,3.35,5.40,846.45,850.90,223.133331,45.91,1.0695,147,0,16.469,2.12820,4.21,52950,7.400000,11.900000,12.833333,7.400000,11.900000,12.833333,1615786.625000,492188.343750,87032.664063,6693.866699,1646.500000,542.666687
10:27:02,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.992,1252.46,3.56,3.30,5.37,846.42,851.06,223.000000,45.94,1.0697,147,0,16.469,2.14088,4.21,52954,7.166667,9.900000,10.100000,7.166667,9.900000,10.100000,1616686.875000,492463.656250,87069.835938,6696.500000,1646.500000,542.666687
10:27:32,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.993,1253.45,3.57,3.32,5.36,846.45,851.06,223.583328,45.94,1.0697,147,0,16.469,2.12904,4.21,52957,8.600000,11.266666,11.966666,8.600000,11.266666,11.966666,1617722.625000,492778.781250,87118.429688,6697.833496,1647.166626,542.666687
10:28:02,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.991,1254.45,3.57,3.34,5.35,846.40,851.08,222.933334,46.27,1.0697,147,0,16.471,2.13073,4.21,52960,6.766667,10.666667,14.633333,6.766667,10.666667,14.633333,1618650.000000,493059.843750,87176.234375,6704.100098,1650.699951,544.166687
10:28:32,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.993,1255.44,3.56,3.33,5.36,846.42,851.06,223.816666,46.25,1.0697,147,0,16.468,2.13298,4.21,52964,7.200000,10.466666,13.266666,7.200000,10.466666,13.266666,1619554.500000,493335.000000,87221.468750,6708.899902,1653.366699,545.233337
10:29:02,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.993,1256.44,3.56,3.34,5.38,846.42,850.98,223.699997,46.34,1.0696,147,0,16.469,2.12932,4.21,52967,7.933333,11.466666,11.533334,7.933333,11.466666,11.533334,1620535.750000,493636.062500,87278.632813,6712.399902,1653.599976,545.299988
10:29:32,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.992,1257.44,3.56,3.33,5.36,846.37,851.06,222.183334,46.28,1.0697,147,0,16.472,2.13636,4.21,52970,6.633333,11.666667,13.266666,6.633333,11.666667,13.266666,1621491.125000,493923.593750,87330.101563,6718.633301,1654.766724,545.299988
10:30:02,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.993,1258.43,3.55,3.33,5.36,846.37,850.99,222.050003,46.59,1.0697,147,0,16.469,2.13524,4.21,52973,6.200000,8.166667,8.933333,6.200000,8.166667,8.933333,1622268.750000,494164.156250,87368.031250,6720.066895,1655.500000,545.299988
10:30:32,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.994,1259.43,3.55,3.33,5.34,846.35,850.99,222.583328,46.53,1.0697,147,0,16.469,2.13354,4.21,52976,8.533334,11.600000,12.666667,8.533334,11.600000,12.666667,1623238.625000,494470.875000,87423.468750,6724.033203,1656.766724,545.299988
10:31:02,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.993,1260.43,3.54,3.34,5.35,846.40,850.98,221.949997,46.54,1.0697,147,0,16.471,2.13439,4.21,52979,8.466666,12.566667,13.233334,8.466666,12.566667,13.233334,1624266.000000,494782.000000,87471.765625,6727.233398,1658.000000,545.299988
10:31:32,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.993,1261.42,3.55,3.31,5.32,846.37,850.96,223.616669,46.77,1.0696,147,0,16.469,2.13185,4.21,52982,6.433333,9.700000,11.366667,6.433333,9.700000,11.366667,1625197.500000,495054.093750,87521.632813,6729.399902,1659.500000,546.166687
10:32:02,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.993,1262.42,3.56,3.25,5.34,846.42,851.21,220.466660,46.82,1.0699,147,0,16.466,2.13101,4.11,52968,6.766667,11.333333,11.733334,6.766667,11.333333,11.733334,1626144.500000,495344.812500,87577.867188,6731.799805,1660.199951,546.866638
10:32:32,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.992,1263.42,3.55,3.08,5.33,846.40,851.24,224.600006,46.82,1.0700,147,0,16.463,2.12370,4.10,52952,7.100000,11.566667,11.766666,7.100000,11.566667,11.766666,1627132.000000,495649.125000,87626.265625,6733.233398,1660.400024,547.066650
10:33:02,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.989,1264.41,3.53,2.90,5.30,846.49,851.50,224.016663,46.46,1.0704,146,0,16.460,2.12567,4.10,52934,7.166667,10.266666,10.700000,7.166667,10.266666,10.700000,1628032.500000,495929.906250,87666.296875,6735.233398,1661.033325,547.066650
10:33:32,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.995,1265.41,3.50,2.77,5.30,846.42,851.85,223.949997,46.43,1.0709,146,0,16.510,2.14031,4.09,52917,7.333333,11.966666,14.133333,7.333333,11.966666,14.133333,1628934.625000,496210.500000,87721.835938,6739.799805,1663.500000,547.733337
10:34:02,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.996,1266.40,3.50,2.79,5.27,846.39,851.70,223.733337,46.28,1.0708,146,0,16.506,2.13552,4.21,52923,7.466667,16.133333,17.966667,7.466667,16.133333,17.966667,1629985.875000,496525.531250,87785.234375,6756.200195,1665.633301,548.000000
10:34:32,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.997,1267.40,3.50,2.86,5.29,846.39,851.50,221.983337,46.19,1.0705,146,0,16.511,2.13947,4.21,52929,6.633333,11.800000,12.700000,6.633333,11.800000,12.700000,1630924.875000,496805.781250,87847.601563,6760.299805,1666.266724,548.633362
10:35:02,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.997,1268.40,3.50,2.99,5.30,846.34,851.50,223.416672,46.48,1.0705,146,0,16.511,2.13073,4.21,52933,7.666667,12.966666,14.933333,7.666667,12.966666,14.933333,1631957.125000,497114.625000,87911.203125,6766.233398,1668.099976,549.733337
10:35:32,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.997,1269.40,3.50,3.06,5.28,846.34,851.44,224.233337,46.36,1.0704,146,0,16.511,2.13947,4.21,52938,7.833333,12.366667,14.000000,7.833333,12.366667,14.000000,1632878.125000,497405.968750,87971.898438,6772.733398,1670.133301,549.733337
10:36:02,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.997,1270.40,3.51,3.07,5.31,846.41,851.27,225.100006,46.49,1.0702,146,0,16.512,2.13552,4.21,52942,6.933333,10.866667,12.733334,6.933333,10.866667,12.733334,1633715.375000,497671.531250,88020.070313,6778.466797,1672.433350,549.733337
10:36:32,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.998,1271.40,3.51,3.07,5.33,846.49,851.19,222.449997,46.41,1.0701,146,0,16.513,2.14286,4.21,52946,8.066667,13.666667,14.133333,8.066667,13.666667,14.133333,1634710.875000,497980.312500,88082.929688,6782.733398,1673.166626,549.733337
10:37:02,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.998,1272.40,3.52,3.12,5.28,846.40,851.24,224.199997,46.36,1.0701,146,0,16.514,2.13806,4.21,52949,9.400000,15.133333,16.100000,9.400000,15.133333,16.100000,1635844.375000,498339.656250,88150.531250,6787.333496,1673.733276,550.066650
10:37:32,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.999,1273.40,3.51,3.09,5.29,846.46,851.19,222.533340,46.72,1.0701,146,0,16.513,2.14031,4.21,52953,7.200000,12.166667,14.166667,7.200000,12.166667,14.166667,1636800.500000,498632.375000,88209.398438,6793.033203,1675.166626,550.633362
10:38:02,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.998,1274.40,3.52,3.19,5.32,846.46,851.22,226.100006,46.60,1.0701,146,0,16.511,2.13890,4.21,52957,7.000000,12.466666,13.633333,7.000000,12.466666,13.633333,1637769.375000,498927.468750,88258.664063,6799.733398,1675.666626,550.633362
10:38:32,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.999,1275.40,3.53,3.18,5.29,846.46,851.24,223.583328,46.84,1.0700,146,0,16.512,2.14144,4.21,52960,6.833333,12.866667,13.600000,6.833333,12.866667,13.600000,1638678.500000,499206.343750,88316.734375,6806.700195,1676.033325,550.633362
10:39:02,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.999,1276.40,3.53,3.20,5.32,846.43,851.27,223.449997,46.58,1.0701,146,0,16.513,2.13693,4.21,52963,7.133333,11.100000,14.266666,7.133333,11.100000,14.266666,1639629.250000,499497.593750,88373.367188,6812.200195,1679.033325,551.466675
10:39:32,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.998,1277.39,3.52,3.19,5.34,846.46,851.16,223.133331,47.45,1.0700,146,0,16.514,2.13975,4.21,52967,9.033334,14.300000,15.000000,9.033334,14.300000,15.000000,1640720.500000,499834.343750,88437.570313,6817.566895,1679.933350,551.500000
10:40:02,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.999,1278.39,3.53,3.19,5.32,846.40,851.14,224.916672,47.20,1.0699,146,0,16.513,2.13439,4.21,52970,9.766666,16.700001,18.500000,9.766666,16.700001,18.500000,1641826.000000,500183.000000,88525.500000,6826.899902,1681.866699,552.333313
10:40:32,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.999,1279.39,3.52,3.20,5.30,846.40,851.11,224.066666,46.28,1.0699,146,0,16.514,2.14144,4.21,52973,9.500000,14.900000,15.200000,9.500000,14.900000,15.200000,1642954.750000,500530.125000,88600.031250,6830.433105,1682.366699,552.366638
10:41:02,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,2.000,1280.39,3.52,3.23,5.32,846.59,851.11,220.583328,46.04,1.0699,146,0,16.514,2.14286,4.21,52976,6.333333,12.566667,14.800000,6.333333,12.566667,14.800000,1643890.625000,500809.968750,88661.468750,6840.433105,1684.966675,552.366638
10:41:32,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.999,1281.39,3.52,3.23,5.32,846.54,851.11,223.733337,46.21,1.0699,146,0,16.514,2.14201,4.21,52979,7.000000,13.200000,16.033333,7.000000,13.200000,16.033333,1644886.500000,501106.687500,88729.929688,6850.633301,1687.766724,553.066650
10:42:02,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.999,1282.39,3.51,3.19,5.28,846.46,851.09,223.733337,47.01,1.0699,146,0,16.511,2.13439,4.10,52978,7.533333,11.200000,13.000000,7.533333,11.200000,13.000000,1645908.875000,501396.093750,88786.664063,6853.899902,1689.900024,553.233337
10:42:32,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.997,1283.39,3.54,3.07,5.32,846.54,851.42,222.649994,46.87,1.0702,146,0,16.510,2.14569,4.10,52960,7.000000,12.000000,13.200000,7.000000,12.000000,13.200000,1646885.375000,501682.125000,88848.468750,6858.033203,1691.333374,554.466675
10:43:02,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.996,1284.39,3.50,2.91,5.30,846.50,851.55,223.449997,47.15,1.0705,146,0,16.506,2.13552,4.09,52944,7.466667,12.733334,14.433333,7.466667,12.733334,14.433333,1647844.250000,501978.593750,88909.796875,6864.166504,1692.533325,554.966675
10:43:32,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.995,1285.39,3.50,2.69,5.32,846.42,851.88,224.816666,47.05,1.0710,146,0,16.503,2.13552,4.10,52926,9.066667,16.400000,18.166666,9.066667,16.400000,18.166666,1648959.750000,502323.906250,88978.570313,6875.899902,1694.099976,554.966675
10:44:02,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.994,1286.38,3.47,2.68,5.26,846.58,851.88,223.283340,46.91,1.0711,146,0,16.507,2.13467,4.21,52922,8.000000,12.933333,13.333333,8.000000,12.933333,13.333333,1650005.625000,502645.218750,89033.500000,6878.233398,1694.500000,554.966675
10:44:32,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.996,1287.38,3.46,2.71,5.26,846.43,851.73,225.266663,47.06,1.0709,146,0,16.508,2.13580,4.21,52927,6.966667,12.566667,14.366667,6.966667,12.566667,14.366667,1650995.500000,502939.593750,89093.031250,6884.799805,1697.033325,554.966675
10:45:02,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.996,1288.38,3.44,2.86,5.27,846.46,851.69,224.433334,47.49,1.0709,146,0,16.510,2.13495,4.21,52932,6.900000,11.466666,13.100000,6.900000,11.466666,13.100000,1651915.875000,503216.906250,89142.898438,6889.833496,1698.633301,555.866638
10:45:32,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.995,1289.38,3.45,2.89,5.24,846.43,851.63,224.933334,47.10,1.0708,146,0,16.509,2.13411,4.21,52936,7.866667,12.933333,12.933333,7.866667,12.933333,12.933333,1652902.500000,503517.625000,89197.929688,6895.399902,1698.633301,555.866638
10:46:02,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.995,1290.37,3.45,2.94,5.22,846.48,851.48,224.333328,47.27,1.0706,146,0,16.511,2.13383,4.21,52941,7.266667,13.333333,13.533334,7.266667,13.333333,13.533334,1653938.250000,503833.718750,89266.164063,6898.266602,1699.033325,555.866638
10:46:32,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.997,1291.37,3.44,3.03,5.25,846.46,851.36,224.149994,47.40,1.0705,146,0,16.511,2.13552,4.21,52944,8.266666,13.866667,14.900000,8.266666,13.866667,14.900000,1655034.875000,504161.375000,89335.835938,6900.899902,1699.933350,555.866638
10:47:02,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.997,1292.37,3.44,3.01,5.26,846.51,851.43,223.116669,46.85,1.0706,146,0,16.512,2.13693,4.21,52948,8.600000,14.133333,15.066667,8.600000,14.133333,15.066667,1656133.375000,504491.687500,89398.031250,6905.133301,1700.699951,555.866638
10:47:32,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.998,1293.37,3.45,3.07,5.26,846.43,851.32,223.899994,46.98,1.0705,146,0,16.513,2.13721,4.21,52952,8.433333,14.000000,15.100000,8.433333,14.000000,15.100000,1657210.625000,504825.281250,89462.164063,6909.500000,1701.266724,555.866638
10:48:02,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.996,1294.37,3.46,3.05,5.24,846.43,851.30,222.633331,46.79,1.0704,146,0,16.511,2.13975,4.21,52956,8.900000,14.266666,15.600000,8.900000,14.266666,15.600000,1658292.000000,505158.000000,89530.601563,6914.766602,1702.400024,555.866638
10:48:32,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.995,1295.36,3.45,3.09,5.25,846.53,851.25,223.466660,45.92,1.0704,146,0,16.512,2.13354,4.21,52959,8.400000,13.833333,15.900000,8.400000,13.833333,15.900000,1659382.375000,505486.718750,89608.531250,6920.700195,1704.466675,555.866638
10:49:02,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.996,1296.36,3.44,3.09,5.28,846.51,851.25,223.833328,47.09,1.0704,146,0,16.512,2.13806,4.21,52962,8.266666,14.466666,15.000000,8.266666,14.466666,15.000000,1660470.625000,505817.875000,89671.429688,6926.700195,1705.666626,555.866638
10:49:32,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.996,1297.36,3.45,3.11,5.24,846.59,851.20,224.333328,46.43,1.0703,146,0,16.512,2.14229,4.21,52966,8.466666,14.466666,16.333334,8.466666,14.466666,16.333334,1661557.625000,506153.500000,89743.468750,6931.299805,1707.733276,557.166687
10:50:02,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.997,1298.36,3.44,3.13,5.27,846.62,851.25,222.949997,46.92,1.0704,146,0,16.513,2.13636,4.21,52969,8.800000,13.766666,15.300000,8.800000,13.766666,15.300000,1662640.250000,506477.906250,89808.929688,6937.399902,1709.433350,558.500000
10:50:32,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.997,1299.36,3.44,3.15,5.22,846.54,851.18,223.966660,47.12,1.0703,146,0,16.512,2.13608,4.21,52972,8.666667,14.666667,16.733334,8.666667,14.666667,16.733334,1663782.375000,506820.562500,89883.367188,6943.500000,1712.000000,558.533325
10:51:02,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.998,1300.36,3.44,3.12,5.24,846.65,851.10,220.649994,46.39,1.0702,146,0,16.512,2.13806,4.21,52975,9.033334,12.633333,15.000000,9.033334,12.633333,15.000000,1664912.500000,507159.468750,89934.468750,6948.200195,1714.833374,558.833313
10:51:32,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.998,1301.36,3.43,3.13,5.22,846.49,851.13,222.633331,46.20,1.0703,146,0,16.513,2.13862,4.21,52978,8.533334,12.100000,14.500000,8.533334,12.100000,14.500000,1665899.125000,507469.312500,89990.664063,6953.166504,1716.599976,559.966675
10:52:02,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.998,1302.35,3.42,3.09,5.22,846.54,851.10,223.866669,46.53,1.0703,146,0,16.513,2.13665,4.21,52981,9.000000,15.033334,16.799999,9.000000,15.033334,16.799999,1666992.625000,507817.062500,90062.734375,6960.299805,1718.000000,560.700012
10:52:32,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.996,1303.35,3.41,3.11,5.22,846.49,851.30,222.333328,47.14,1.0706,146,0,16.509,2.13665,4.11,52975,8.600000,12.200000,14.900000,8.600000,12.200000,14.900000,1668039.500000,508134.718750,90116.468750,6965.566895,1720.966675,561.166687
10:53:02,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.995,1304.35,3.40,2.95,5.22,846.52,851.64,225.116669,46.97,1.0711,146,0,16.506,2.12876,4.10,52957,9.000000,16.233334,17.133333,9.000000,16.233334,17.133333,1669141.750000,508465.218750,90181.031250,6980.133301,1721.599976,561.166687
10:53:32,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.993,1305.35,3.39,2.78,5.15,846.63,851.89,219.016663,46.51,1.0714,146,0,16.503,2.13919,4.10,52940,9.000000,13.300000,14.166667,9.000000,13.300000,14.166667,1670208.375000,508798.687500,90236.000000,6984.266602,1722.366699,561.166687
10:54:02,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.992,1306.34,3.35,2.64,5.18,846.51,851.77,224.333328,45.89,1.0715,146,0,16.503,2.13270,4.10,52923,9.800000,14.400000,14.733334,9.800000,14.400000,14.733334,1671391.750000,509159.781250,90293.296875,6986.600098,1722.466675,561.166687
10:54:32,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.993,1307.34,3.33,2.63,5.14,846.54,851.83,221.083328,46.79,1.0716,146,0,16.507,2.14201,4.21,52928,9.333333,15.300000,18.900000,9.333333,15.300000,18.900000,1672605.250000,509527.937500,90378.265625,6993.633301,1725.666626,562.033325
10:55:02,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.993,1308.34,3.32,2.72,5.13,846.46,851.77,222.966660,46.95,1.0715,146,0,16.508,2.13045,4.21,52933,8.733334,12.766666,13.766666,8.733334,12.766666,13.766666,1673630.375000,509837.125000,90425.335938,6999.466797,1726.133301,562.033325
10:55:32,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.994,1309.33,3.31,2.80,5.09,846.57,851.57,219.050003,46.76,1.0713,146,0,16.509,2.14003,4.21,52938,9.733334,13.066667,16.400000,9.733334,13.066667,16.400000,1674775.625000,510190.031250,90479.664063,7006.500000,1729.199951,562.799988
10:56:02,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.993,1310.33,3.30,2.85,5.13,846.49,851.44,223.916672,46.65,1.0712,146,0,16.509,2.13495,4.21,52942,8.900000,13.733334,16.466667,8.900000,13.733334,16.466667,1675851.875000,510520.187500,90538.265625,7016.666504,1731.733276,563.366638
10:56:32,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.994,1311.33,3.30,2.88,5.07,846.55,851.39,222.699997,46.30,1.0712,146,0,16.511,2.13777,4.21,52946,8.600000,13.966666,15.566667,8.600000,13.966666,15.566667,1676849.250000,510830.031250,90610.468750,7024.166504,1733.400024,563.933350
10:57:02,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.993,1312.32,3.29,2.92,5.11,846.60,851.45,222.899994,46.62,1.0713,146,0,16.510,2.12960,4.21,52950,8.400000,15.066667,18.700001,8.400000,15.066667,18.700001,1677959.875000,511165.593750,90672.367188,7037.166504,1736.800049,565.033325
10:57:32,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.993,1313.32,3.29,2.93,5.09,846.55,851.22,222.433334,46.33,1.0710,146,0,16.509,2.13777,4.21,52954,8.366667,16.833334,19.333334,8.366667,16.833334,19.333334,1679052.000000,511503.000000,90742.601563,7054.233398,1738.933350,565.033325
10:58:02,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.993,1314.31,3.28,2.92,5.09,846.64,851.42,222.266663,46.44,1.0713,146,0,16.510,2.13749,4.21,52957,7.100000,12.466666,16.833334,7.100000,12.466666,16.833334,1679991.250000,511790.656250,90816.531250,7060.966797,1743.833374,565.666687
10:58:32,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.993,1315.31,3.28,2.95,5.09,846.64,851.37,224.050003,47.31,1.0712,146,0,16.511,2.13524,4.21,52961,8.733334,12.433333,13.400000,8.733334,12.433333,13.400000,1681029.750000,512113.906250,90871.500000,7064.399902,1744.900024,566.733337
10:59:02,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.993,1316.31,3.28,2.92,5.09,846.56,851.37,220.766663,47.07,1.0712,146,0,16.509,2.14257,4.21,52964,8.466666,12.033334,13.066667,8.466666,12.033334,13.066667,1682005.625000,512415.906250,90920.203125,7067.500000,1746.000000,566.966675
10:59:32,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.993,1317.30,3.27,2.92,5.04,846.50,851.29,221.750000,47.13,1.0711,146,0,16.511,2.13214,4.21,52967,8.333333,13.566667,14.766666,8.333333,13.566667,14.766666,1683012.500000,512727.812500,90987.468750,7072.566895,1747.266724,567.633362
11:00:02,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.993,1318.30,3.26,2.94,5.07,846.59,851.40,223.516663,46.97,1.0713,146,0,16.510,2.13045,4.21,52970,6.666667,11.266666,12.400000,6.666667,11.266666,12.400000,1683895.875000,512998.812500,91044.968750,7076.966797,1748.366699,567.633362
11:00:32,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.993,1319.30,3.25,2.94,5.09,846.48,851.32,222.766663,46.34,1.0713,146,0,16.510,2.13383,4.21,52973,8.133333,13.033334,14.766666,8.133333,13.033334,14.766666,1684877.250000,513308.281250,91100.296875,7084.033203,1749.966675,568.299988
11:01:02,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.993,1320.29,3.25,2.94,5.04,846.48,851.19,219.933334,46.97,1.0711,146,0,16.510,2.13862,4.21,52976,8.666667,13.066667,14.833333,8.666667,13.066667,14.833333,1685920.625000,513631.312500,91160.929688,7089.100098,1751.833374,568.500000
11:01:32,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.993,1321.29,3.25,2.93,5.03,846.48,851.32,225.033340,46.92,1.0713,146,0,16.511,2.13298,4.21,52979,8.400000,11.300000,12.700000,8.400000,11.300000,12.700000,1686936.250000,513948.375000,91214.835938,7091.899902,1753.333374,568.500000
11:02:02,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.992,1322.29,3.25,2.94,5.03,846.62,851.35,224.233337,46.86,1.0713,146,0,16.510,2.13524,4.21,52982,6.666667,9.666667,10.100000,6.666667,9.666667,10.100000,1687799.375000,514216.843750,91258.468750,7093.466797,1753.566650,568.500000
11:02:32,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.991,1323.28,3.25,2.83,5.02,846.59,851.50,222.649994,47.06,1.0715,146,0,16.507,2.13467,4.10,52966,6.800000,11.200000,13.066667,6.800000,11.200000,13.066667,1688655.250000,514485.375000,91312.265625,7099.333496,1755.666626,569.933350
11:03:02,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.989,1324.28,3.23,2.65,5.01,846.57,851.68,223.666672,46.50,1.0718,145,0,16.503,2.13073,4.09,52949,8.666667,15.433333,18.933332,8.666667,15.433333,18.933332,1689747.125000,514824.937500,91388.664063,7109.366699,1759.400024,571.933350
11:03:32,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.994,1325.27,3.23,2.47,5.00,846.57,851.91,225.033340,47.00,1.0721,145,0,16.545,2.13552,4.09,52932,10.000000,15.700000,18.000000,10.000000,15.700000,18.000000,1691005.500000,515203.218750,91449.132813,7117.100098,1761.800049,572.866638
11:04:02,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.995,1326.27,3.21,2.44,4.97,846.57,851.94,225.199997,47.46,1.0722,145,0,16.548,2.14060,4.21,52932,11.233334,19.333334,20.966667,11.233334,19.333334,20.966667,1692380.500000,515624.187500,91524.132813,7129.566895,1763.300049,572.866638
11:04:32,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.995,1327.27,3.18,2.53,4.98,846.58,851.92,225.266663,47.17,1.0723,145,0,16.549,2.14286,4.21,52937,14.800000,23.466667,24.466667,14.800000,23.466667,24.466667,1694097.375000,516148.031250,91618.031250,7140.766602,1764.366699,572.866638
11:05:02,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.997,1328.27,3.19,2.59,4.98,846.55,851.74,224.616669,48.12,1.0720,145,0,16.551,2.14201,4.21,52941,15.233334,27.366667,30.166666,15.233334,27.366667,30.166666,1696006.750000,516719.625000,91731.164063,7156.333496,1767.533325,573.566650
11:05:32,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.998,1329.26,3.18,2.65,4.97,846.50,851.56,225.316666,48.01,1.0718,145,0,16.552,2.14427,4.21,52945,16.166666,27.900000,31.299999,16.166666,27.900000,31.299999,1697950.125000,517307.843750,91839.367188,7174.033203,1770.533325,574.466675
11:06:02,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.996,1330.26,3.17,2.73,4.99,846.48,851.66,223.050003,47.06,1.0720,145,0,16.553,2.13721,4.21,52949,14.233334,22.066668,24.133333,14.233334,22.066668,24.133333,1699675.750000,517831.218750,91927.500000,7183.466797,1771.966675,575.333313
11:06:32,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.996,1331.26,3.17,2.72,4.99,846.58,851.51,224.516663,47.34,1.0718,145,0,16.552,2.14060,4.21,52953,11.100000,17.266666,18.566668,11.100000,17.266666,18.566668,1701029.875000,518244.656250,92019.632813,7187.066895,1772.833374,576.200012
11:07:02,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.997,1332.26,3.16,2.76,4.93,846.53,851.38,224.600006,47.65,1.0717,145,0,16.554,2.14173,4.21,52957,9.433333,15.066667,15.733334,9.433333,15.066667,15.733334,1702181.375000,518604.343750,92081.867188,7193.433105,1773.933350,576.200012
11:07:32,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.996,1333.26,3.17,2.79,4.93,846.61,851.41,225.866669,46.66,1.0717,145,0,16.553,2.13636,4.21,52960,9.600000,15.266666,17.033333,9.600000,15.266666,17.033333,1703386.000000,518978.500000,92151.570313,7200.600098,1775.966675,576.366638
11:08:02,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.997,1334.26,3.15,2.79,4.91,846.56,851.33,225.116669,46.18,1.0717,145,0,16.553,2.13636,4.21,52963,9.200000,15.066667,17.900000,9.200000,15.066667,17.900000,1704515.250000,519328.406250,92213.296875,7211.666504,1778.666626,577.799988
11:08:32,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.997,1335.26,3.14,2.78,4.93,846.62,851.31,225.399994,46.00,1.0717,145,0,16.554,2.13665,4.21,52967,8.600000,14.766666,18.066668,8.600000,14.766666,18.066668,1705657.500000,519674.187500,92272.070313,7223.766602,1781.599976,580.599976
11:09:02,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.996,1336.25,3.13,2.79,4.94,846.51,851.36,224.899994,45.89,1.0718,145,0,16.554,2.13721,4.21,52970,10.700000,15.433333,17.600000,10.700000,15.433333,17.600000,1706980.000000,520071.312500,92333.835938,7227.733398,1783.633301,581.799988
11:09:32,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.996,1337.25,3.11,2.79,4.93,846.49,851.16,224.850006,46.38,1.0716,145,0,16.554,2.14257,4.21,52973,9.266666,14.900000,17.566668,9.266666,14.900000,17.566668,1708153.375000,520415.531250,92397.429688,7237.733398,1785.566650,583.733337
11:10:02,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.995,1338.25,3.12,2.79,4.91,846.57,851.29,224.583328,47.81,1.0717,145,0,16.553,2.13862,4.21,52976,10.533334,14.266666,14.733334,10.533334,14.266666,14.733334,1709397.375000,520787.875000,92457.765625,7241.000000,1786.033325,584.000000
11:10:32,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.997,1339.25,3.11,2.80,4.93,846.57,851.31,224.966660,46.78,1.0718,145,0,16.552,2.13749,4.21,52979,8.700000,12.966666,14.300000,8.700000,12.966666,14.300000,1710461.250000,521111.843750,92507.867188,7246.500000,1787.333374,584.000000
11:11:02,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.997,1340.25,3.10,2.80,4.88,846.63,851.21,223.250000,46.57,1.0717,145,0,16.551,2.13919,4.11,52978,7.333333,11.400000,11.733334,7.333333,11.400000,11.733334,1711354.250000,521388.187500,92558.765625,7250.733398,1787.733276,584.000000
11:11:32,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.994,1341.24,3.10,2.69,4.91,846.52,851.51,225.000000,46.39,1.0721,145,0,16.547,2.13383,4.10,52961,8.400000,11.733334,13.166667,8.400000,11.733334,13.166667,1712300.625000,521687.656250,92608.531250,7255.566895,1788.699951,584.000000
11:12:02,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.992,1342.24,3.07,2.50,4.85,846.53,851.60,226.233337,46.17,1.0724,145,0,16.545,2.13242,4.10,52944,7.733333,11.966666,15.566667,7.733333,11.966666,15.566667,1713276.750000,521985.937500,92663.898438,7261.833496,1791.533325,584.466675
11:12:32,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.991,1343.23,3.05,2.31,4.84,846.59,851.80,225.100006,46.52,1.0727,145,0,16.546,2.13608,4.21,52933,6.500000,12.533334,13.200000,6.500000,12.533334,13.200000,1714214.500000,522271.125000,92727.000000,7266.399902,1792.000000,584.866638
11:13:02,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.992,1344.23,3.02,2.40,4.83,846.54,851.76,225.100006,47.09,1.0727,145,0,16.546,2.13665,4.21,52939,8.733334,12.866667,15.133333,8.733334,12.866667,15.133333,1715326.625000,522611.000000,92791.000000,7271.533203,1793.666626,585.700012
11:13:32,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.990,1345.23,3.00,2.49,4.80,846.49,851.55,223.733337,47.17,1.0725,145,0,16.547,2.13777,4.21,52943,7.733333,12.933333,13.533334,7.733333,12.933333,13.533334,1716344.500000,522932.468750,92858.500000,7274.133301,1793.699951,585.733337
11:14:02,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.991,1346.22,2.97,2.50,4.82,846.50,851.51,225.516663,46.82,1.0726,145,0,16.548,2.13185,4.21,52947,7.600000,13.533334,14.533334,7.600000,13.533334,14.533334,1717340.625000,523240.093750,92921.570313,7282.433105,1794.099976,585.733337
11:14:32,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.991,1347.22,2.97,2.52,4.79,846.56,851.58,225.199997,46.54,1.0727,145,0,16.551,2.13524,4.21,52951,7.666667,12.233334,12.500000,7.666667,12.233334,12.500000,1718332.000000,523545.156250,92967.164063,7288.166504,1794.599976,585.733337
11:15:02,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.993,1348.21,2.93,2.59,4.74,846.54,851.26,224.416672,46.81,1.0725,145,0,16.551,2.13721,4.21,52955,8.866667,13.433333,14.133333,8.866667,13.433333,14.133333,1719389.125000,523865.531250,93011.203125,7292.600098,1795.233276,585.733337
11:15:32,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.991,1349.21,2.95,2.60,4.78,846.59,851.33,222.316666,47.34,1.0725,145,0,16.551,2.13749,4.21,52959,9.700000,14.566667,16.033333,9.700000,14.566667,16.033333,1720584.250000,524227.718750,93074.265625,7295.466797,1796.833374,586.500000
11:16:02,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.990,1350.20,2.92,2.56,4.72,846.54,851.33,226.716660,47.50,1.0726,144,0,16.552,2.13073,4.21,52962,9.466666,16.566668,21.433332,9.466666,16.566668,21.433332,1721801.500000,524600.250000,93164.367188,7304.766602,1802.266724,587.466675
11:16:32,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.998,1351.20,2.90,2.65,4.73,846.49,851.16,223.616669,47.67,1.0724,144,0,16.598,2.14597,4.21,52965,11.200000,16.933332,19.000000,11.200000,16.933332,19.000000,1723170.125000,525020.187500,93240.164063,7311.733398,1804.599976,587.466675
11:17:02,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.998,1352.20,2.90,2.73,4.68,846.47,851.36,224.116669,46.97,1.0727,144,0,16.598,2.14569,4.21,52969,10.866667,15.766666,16.200001,10.866667,15.766666,16.200001,1724456.000000,525423.375000,93296.132813,7315.966797,1805.033325,587.466675
11:17:32,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.996,1353.20,2.89,2.69,4.72,846.60,851.29,226.899994,48.08,1.0726,144,0,16.599,2.14427,4.21,52972,12.600000,18.400000,20.400000,12.600000,18.400000,20.400000,1725877.125000,525865.375000,93368.500000,7323.533203,1807.000000,587.633362
11:18:02,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.996,1354.20,2.90,2.71,4.72,846.55,851.16,227.600006,49.30,1.0724,144,0,16.598,2.13890,4.21,52975,9.966666,15.733334,18.200001,9.966666,15.733334,18.200001,1727079.500000,526234.375000,93440.296875,7331.266602,1809.599976,588.333313
11:18:32,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.996,1355.20,2.89,2.71,4.68,846.52,851.19,226.350006,49.40,1.0724,144,0,16.597,2.14003,4.21,52978,10.600000,17.466667,19.766666,10.600000,17.466667,19.766666,1728396.875000,526642.750000,93506.164063,7342.866699,1812.833374,588.333313
11:19:02,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.999,1356.19,2.88,2.72,4.70,846.45,851.08,227.416672,48.74,1.0724,144,0,16.596,2.13777,4.21,52981,10.000000,15.600000,15.600000,10.000000,15.600000,15.600000,1729696.875000,527037.187500,93566.500000,7346.299805,1812.833374,588.333313
11:19:32,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.995,1357.19,2.89,2.63,4.75,846.60,851.26,227.966660,49.45,1.0725,144,0,16.594,2.13580,4.10,52971,11.200000,16.466667,16.466667,11.200000,16.466667,16.466667,1731015.750000,527443.375000,93640.429688,7349.333496,1813.000000,588.333313
11:20:02,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.995,1358.19,2.88,2.49,4.70,846.56,851.49,225.333328,48.43,1.0729,144,0,16.591,2.14173,4.09,52954,11.000000,18.533333,20.500000,11.000000,18.533333,20.500000,1732355.250000,527854.437500,93730.203125,7357.600098,1815.133301,588.333313
11:20:32,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.994,1359.19,2.86,2.36,4.70,846.56,851.65,227.416672,47.75,1.0732,144,0,16.590,2.13411,4.10,52936,9.266666,15.300000,16.200001,9.266666,15.300000,16.200001,1733487.250000,528206.437500,93798.429688,7363.466797,1816.033325,588.933350
11:21:02,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.995,1360.18,2.85,2.31,4.68,846.65,851.57,225.216660,47.75,1.0731,144,0,16.592,2.14427,4.21,52940,9.800000,14.366667,15.033334,9.800000,14.366667,15.033334,1734717.625000,528582.500000,93855.429688,7367.166504,1816.533325,589.233337
11:21:32,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.996,1361.18,2.83,2.42,4.66,846.49,851.50,226.083328,46.96,1.0732,144,0,16.594,2.14455,4.21,52945,9.933333,13.800000,18.500000,9.933333,13.800000,18.500000,1735935.125000,528958.312500,93915.367188,7373.500000,1821.233276,590.066650
11:22:02,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.996,1362.18,2.82,2.47,4.66,846.60,851.29,224.766663,46.68,1.0730,144,0,16.594,2.13834,4.21,52949,10.866667,17.133333,17.733334,10.866667,17.133333,17.733334,1737237.625000,529359.875000,93981.929688,7379.366699,1821.733276,590.066650
11:22:32,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.997,1363.18,2.82,2.52,4.66,846.52,851.32,225.250000,46.17,1.0730,144,0,16.597,2.14173,4.21,52953,10.866667,14.333333,15.533334,10.866667,14.333333,15.533334,1738523.125000,529737.062500,94055.070313,7383.233398,1822.866699,590.066650
11:23:02,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.997,1364.18,2.81,2.55,4.65,846.55,851.17,223.350006,45.90,1.0729,144,0,16.596,2.14569,4.21,52957,10.166667,15.500000,15.800000,10.166667,15.500000,15.800000,1739724.500000,530096.937500,94138.000000,7387.633301,1823.233276,590.066650
11:23:32,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.997,1365.18,2.80,2.58,4.67,846.58,851.17,223.583328,46.06,1.0729,144,0,16.596,2.13862,4.21,52960,9.233334,15.000000,15.766666,9.233334,15.000000,15.766666,1740866.750000,530443.125000,94205.429688,7394.766602,1824.099976,590.066650
11:24:02,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.996,1366.17,2.82,2.62,4.64,846.54,851.14,225.466660,46.95,1.0728,144,0,16.597,2.14286,4.21,52964,9.400000,16.600000,17.433332,9.400000,16.600000,17.433332,1742087.125000,530810.375000,94273.070313,7404.899902,1825.066650,590.066650
11:24:32,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.997,1367.17,2.80,2.63,4.64,846.58,851.27,225.733337,47.03,1.0730,144,0,16.597,2.13834,4.21,52967,9.633333,16.633333,18.566668,9.633333,16.633333,18.566668,1743285.375000,531170.750000,94349.531250,7413.500000,1826.333374,591.299988
11:25:02,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.996,1368.17,2.81,2.63,4.63,846.52,851.07,224.716660,48.99,1.0726,144,0,16.597,2.14116,4.21,52970,11.133333,18.666666,20.566668,11.133333,18.666666,20.566668,1744570.750000,531568.312500,94431.000000,7423.200195,1828.033325,592.133362
11:25:32,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.995,1369.17,2.81,2.64,4.63,846.52,851.12,225.516663,49.71,1.0727,144,0,16.596,2.13862,4.21,52973,12.466666,23.533333,28.266666,12.466666,23.533333,28.266666,1746039.750000,532021.312500,94537.867188,7446.100098,1833.366699,593.233337
11:26:02,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.995,1370.16,2.82,2.64,4.59,846.57,851.19,227.050003,50.18,1.0727,144,0,16.596,2.14371,4.21,52977,12.700000,21.799999,27.600000,12.700000,21.799999,27.600000,1747548.250000,532488.062500,94651.531250,7460.500000,1839.833374,595.733337
11:26:32,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.996,1371.16,2.81,2.66,4.66,846.49,851.14,225.183334,49.05,1.0727,144,0,16.597,2.14031,4.21,52979,13.933333,23.200001,28.400000,13.933333,23.200001,28.400000,1749292.875000,533022.062500,94766.765625,7471.700195,1845.333374,597.366638
11:27:02,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.996,1372.16,2.81,2.65,4.63,846.63,851.07,225.500000,49.71,1.0726,144,0,16.597,2.14060,4.21,52982,13.600000,20.833334,22.299999,13.600000,20.833334,22.299999,1750923.250000,533520.687500,94857.468750,7476.533203,1847.466675,597.400024
11:27:32,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.994,1373.16,2.81,2.50,4.64,846.58,851.17,223.483337,49.59,1.0727,144,0,16.593,2.14173,4.10,52971,12.833333,21.600000,24.299999,12.833333,21.600000,24.299999,1752542.625000,534027.250000,94954.101563,7482.266602,1849.733276,598.799988
11:28:02,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.993,1374.15,2.81,2.42,4.65,846.58,851.50,225.416672,49.62,1.0732,144,0,16.590,2.13890,4.10,52954,13.533334,21.266666,22.333334,13.533334,21.266666,22.333334,1754190.625000,534536.687500,95044.101563,7488.866699,1850.833374,599.633362
11:28:32,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.992,1375.15,2.79,2.28,4.61,846.55,851.55,226.966660,49.46,1.0733,144,0,16.591,2.13608,4.21,52939,15.800000,24.266666,26.666666,15.800000,24.266666,26.666666,1756047.125000,535109.312500,95145.531250,7498.133301,1853.033325,600.266663
11:29:02,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.994,1376.15,2.78,2.27,4.58,846.50,851.60,226.383331,49.35,1.0734,144,0,16.591,2.14060,4.21,52944,15.233334,21.400000,24.333334,15.233334,21.400000,24.333334,1757791.375000,535635.562500,95246.234375,7504.666504,1856.133301,600.833313
11:29:32,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.994,1377.14,2.77,2.33,4.62,846.56,851.48,224.649994,48.52,1.0733,144,0,16.593,2.14031,4.21,52948,14.866667,22.966667,27.066668,14.866667,22.966667,27.066668,1759627.500000,536178.937500,95355.835938,7512.466797,1860.566650,602.799988
11:30:02,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.995,1378.14,2.77,2.42,4.62,846.61,851.40,224.600006,48.42,1.0732,144,0,16.594,2.14229,4.21,52952,13.100000,21.933332,24.666666,13.100000,21.933332,24.666666,1761282.000000,536676.937500,95451.570313,7521.299805,1863.033325,604.133362
11:30:32,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.994,1379.14,2.77,2.48,4.58,846.50,851.32,224.033340,48.60,1.0731,144,0,16.596,2.14229,4.21,52956,14.966666,24.233334,25.933332,14.966666,24.233334,25.933332,1763068.000000,537212.437500,95561.335938,7529.866699,1864.699951,604.533325
11:31:02,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.994,1380.13,2.77,2.47,4.54,846.53,851.27,225.016663,48.73,1.0731,144,0,16.594,2.13834,4.21,52960,14.633333,20.600000,21.833334,14.633333,20.600000,21.833334,1764730.625000,537723.687500,95649.070313,7532.666504,1865.666626,605.266663
11:31:32,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.995,1381.13,2.77,2.48,4.61,846.50,851.22,225.633331,48.51,1.0730,144,0,16.594,2.13890,4.21,52963,15.333333,23.400000,24.866667,15.333333,23.400000,24.866667,1766507.875000,538264.875000,95751.398438,7537.600098,1867.000000,606.599976
11:32:02,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.996,1382.13,2.78,2.51,4.61,846.55,851.12,224.649994,47.42,1.0729,144,0,16.596,2.14399,4.21,52967,16.600000,26.633333,27.633333,16.600000,26.633333,27.633333,1768462.500000,538861.437500,95863.632813,7547.299805,1867.233276,606.833313
11:32:32,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.995,1383.13,2.78,2.54,4.59,846.53,851.22,225.550003,47.28,1.0730,144,0,16.596,2.14088,4.21,52970,15.666667,26.900000,28.533333,15.666667,26.900000,28.533333,1770325.375000,539433.687500,95989.929688,7563.366699,1868.500000,607.900024
11:33:02,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.995,1384.12,2.77,2.52,4.61,846.48,851.04,224.366669,47.42,1.0728,144,0,16.596,2.14031,4.21,52973,15.933333,24.266666,30.566668,15.933333,24.266666,30.566668,1772145.125000,539987.437500,96090.265625,7581.299805,1874.400024,609.866638
11:33:32,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.996,1385.12,2.76,2.56,4.57,846.40,850.92,225.016663,47.57,1.0727,144,0,16.597,2.14116,4.21,52976,15.200000,24.166666,25.866667,15.200000,24.166666,25.866667,1773933.875000,540529.750000,96201.132813,7593.133301,1875.800049,610.299988
11:34:02,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.996,1386.12,2.77,2.57,4.58,846.50,851.17,224.533340,46.79,1.0730,144,0,16.597,2.13919,4.21,52979,12.666667,20.733334,21.133333,12.666667,20.733334,21.133333,1775465.375000,540995.375000,96300.296875,7602.100098,1875.933350,610.299988
11:34:32,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.995,1387.12,2.77,2.56,4.58,846.42,850.94,222.300003,47.13,1.0727,144,0,16.594,2.14682,4.21,52982,13.266666,21.933332,23.600000,13.266666,21.933332,23.600000,1777030.000000,541473.687500,96401.000000,7611.933105,1877.333374,610.599976
11:35:02,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.995,1388.11,2.75,2.53,4.61,846.45,850.97,224.116669,47.12,1.0728,144,0,16.594,2.14060,4.10,52975,14.466666,24.266666,25.933332,14.466666,24.266666,25.933332,1778748.750000,542007.187500,96503.734375,7622.233398,1878.900024,610.833313
11:35:32,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.994,1389.11,2.76,2.37,4.57,846.45,851.41,224.966660,47.02,1.0733,144,0,16.590,2.13919,4.10,52958,15.433333,24.100000,24.966667,15.433333,24.100000,24.966667,1780538.500000,542565.312500,96607.898438,7630.733398,1879.833374,611.733337
11:36:02,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.992,1390.11,2.73,2.22,4.53,846.43,851.56,224.566666,47.27,1.0736,144,0,16.591,2.14201,4.10,52940,14.000000,24.033333,28.666666,14.000000,24.033333,28.666666,1782264.250000,543092.437500,96713.601563,7646.166504,1884.099976,612.333313
11:36:32,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.993,1391.10,2.72,2.19,4.53,846.49,851.61,224.183334,47.32,1.0737,144,0,16.590,2.13693,4.21,52946,13.666667,21.366667,23.500000,13.666667,21.366667,23.500000,1783922.250000,543590.812500,96814.031250,7652.899902,1885.933350,612.333313
11:37:02,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.993,1392.10,2.71,2.23,4.52,846.57,851.51,225.366669,47.29,1.0736,144,0,16.591,2.14569,4.21,52950,12.333333,19.766666,23.466667,12.333333,19.766666,23.466667,1785417.125000,544052.625000,96907.929688,7660.399902,1889.366699,613.200012
11:37:32,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.993,1393.10,2.70,2.31,4.55,846.63,851.33,224.633331,47.25,1.0735,144,0,16.593,2.13552,4.21,52954,15.600000,22.733334,27.666666,15.600000,22.733334,27.666666,1787202.625000,544606.812500,97012.398438,7670.700195,1894.300049,614.033325
11:38:02,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.994,1394.09,2.71,2.34,4.49,846.46,851.33,224.083328,47.68,1.0734,144,0,16.593,2.13919,4.21,52958,13.033334,20.833334,26.066668,13.033334,20.833334,26.066668,1788772.625000,545090.187500,97123.867188,7681.399902,1899.599976,614.599976
11:38:32,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.993,1395.09,2.69,2.38,4.51,846.44,851.38,225.000000,47.87,1.0735,144,0,16.592,2.14116,4.21,52961,11.166667,18.366667,20.933332,11.166667,18.366667,20.933332,1790148.875000,545508.312500,97212.000000,7688.433105,1902.533325,614.900024
11:39:02,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.993,1396.09,2.70,2.42,4.52,846.52,851.31,225.416672,48.17,1.0734,144,0,16.594,2.13749,4.21,52965,8.766666,15.466666,17.633333,8.766666,15.466666,17.633333,1791276.375000,545856.875000,97294.765625,7696.066895,1904.333374,615.366638
11:39:32,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.994,1397.08,2.69,2.43,4.49,846.60,851.23,224.983337,48.39,1.0733,144,0,16.594,2.14144,4.21,52968,9.733334,16.066668,17.600000,9.733334,16.066668,17.600000,1792538.125000,546234.250000,97375.796875,7702.299805,1905.533325,615.766663
11:40:02,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.994,1398.08,2.71,2.47,4.49,846.71,851.31,224.649994,48.75,1.0733,144,0,16.594,2.14852,4.21,52972,9.000000,15.133333,17.533333,9.000000,15.133333,17.533333,1793708.000000,546591.437500,97447.398438,7710.266602,1908.133301,616.333313
11:40:32,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.993,1399.08,2.70,2.46,4.51,846.44,851.18,225.600006,47.89,1.0732,144,0,16.593,2.13834,4.21,52975,9.800000,16.333334,17.533333,9.800000,16.333334,17.533333,1795001.750000,546976.187500,97529.796875,7714.566895,1909.466675,616.766663
11:41:02,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.994,1400.07,2.69,2.47,4.52,846.66,851.28,225.449997,47.39,1.0734,144,0,16.593,2.13862,4.21,52978,13.533334,21.066668,25.033333,13.533334,21.066668,25.033333,1796579.500000,547464.875000,97626.265625,7724.166504,1913.800049,617.866638
11:41:32,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.994,1401.07,2.69,2.46,4.49,846.55,851.26,223.600006,45.91,1.0735,144,0,16.594,2.14201,4.21,52981,12.300000,20.400000,24.633333,12.300000,20.400000,24.633333,1798050.000000,547914.125000,97719.070313,7734.933105,1917.599976,620.000000
11:42:02,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.991,1402.07,2.69,2.43,4.48,846.57,851.21,225.350006,46.52,1.0734,144,0,16.591,2.13552,4.10,52970,12.833333,22.100000,25.933332,12.833333,22.100000,25.933332,1799634.625000,548386.812500,97825.367188,7748.200195,1921.966675,621.266663
11:42:32,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.992,1403.06,2.69,2.28,4.53,846.47,851.46,224.100006,47.17,1.0737,144,0,16.588,2.13806,4.10,52953,13.100000,21.066668,24.400000,13.100000,21.066668,24.400000,1801263.375000,548879.750000,97912.429688,7760.000000,1925.866699,621.833313
11:43:02,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.991,1404.06,2.67,2.15,4.47,846.48,851.64,222.250000,46.93,1.0740,144,0,16.588,2.13749,4.21,52942,12.333333,21.466667,23.900000,12.333333,21.466667,23.900000,1802791.125000,549347.687500,98006.429688,7770.399902,1928.066650,623.133362
11:43:32,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.991,1405.05,2.65,2.16,4.43,846.59,851.62,224.283340,46.46,1.0741,144,0,16.590,2.14229,4.21,52947,12.700000,19.400000,24.400000,12.700000,19.400000,24.400000,1804254.500000,549800.750000,98097.265625,7780.466797,1932.500000,626.833313
11:44:02,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.991,1406.05,2.64,2.18,4.47,846.51,851.39,224.933334,45.98,1.0738,144,0,16.591,2.13439,4.21,52951,12.533334,19.533333,21.166666,12.533334,19.533333,21.166666,1805748.125000,550260.187500,98195.203125,7786.299805,1933.866699,627.166687
11:44:32,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.991,1407.04,2.63,2.25,4.47,846.54,851.50,223.000000,46.02,1.0740,144,0,16.591,2.14060,4.21,52955,12.533334,19.400000,21.133333,12.533334,19.400000,21.133333,1807220.250000,550721.562500,98279.000000,7790.233398,1935.900024,627.166687
11:45:02,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.992,1408.04,2.62,2.28,4.47,846.49,851.34,224.583328,46.39,1.0738,144,0,16.593,2.13721,4.21,52959,10.466666,16.233334,17.966667,10.466666,16.233334,17.966667,1808560.250000,551138.375000,98353.601563,7794.333496,1937.366699,627.599976
11:45:32,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.992,1409.04,2.62,2.29,4.46,846.49,851.29,217.516663,46.58,1.0738,144,0,16.591,2.14088,4.21,52962,16.000000,23.000000,25.900000,16.000000,23.000000,25.900000,1810509.875000,551726.687500,98444.632813,7801.833496,1940.400024,628.266663
11:46:02,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.993,1410.03,2.62,2.35,4.46,846.60,851.29,224.183334,46.36,1.0738,144,0,16.593,2.13749,4.21,52966,16.000000,24.033333,27.400000,16.000000,24.033333,27.400000,1812473.125000,552313.687500,98539.531250,7810.366699,1943.166626,630.933350
11:46:32,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.992,1411.03,2.62,2.32,4.44,846.60,851.29,223.733337,46.55,1.0738,144,0,16.593,2.13777,4.21,52969,13.466666,22.266666,25.600000,13.466666,22.266666,25.600000,1814122.750000,552806.125000,98627.632813,7824.500000,1945.866699,632.766663
11:47:02,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.992,1412.03,2.62,2.35,4.43,846.62,851.24,224.750000,46.23,1.0737,144,0,16.594,2.13862,4.21,52972,12.900000,21.533333,22.500000,12.900000,21.533333,22.500000,1815730.875000,553287.437500,98719.429688,7837.933105,1947.433350,633.599976
11:47:32,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.991,1413.02,2.61,2.37,4.39,846.44,851.22,224.983337,45.98,1.0737,144,0,16.593,2.13467,4.21,52975,12.033334,19.433332,21.333334,12.033334,19.433332,21.333334,1817226.500000,553738.312500,98818.968750,7842.466797,1948.900024,634.766663
11:48:02,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.991,1414.02,2.60,2.37,4.43,846.52,851.22,223.083328,46.58,1.0737,144,0,16.593,2.13665,4.21,52978,11.933333,19.533333,22.533333,11.933333,19.533333,22.533333,1818686.625000,554182.812500,98917.632813,7850.600098,1952.033325,634.933350
11:48:32,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.991,1415.01,2.59,2.39,4.45,846.61,851.12,223.883331,46.16,1.0737,144,0,16.592,2.13354,4.21,52981,10.666667,15.800000,17.266666,10.666667,15.800000,17.266666,1819996.250000,554581.875000,98983.335938,7856.100098,1953.233276,635.000000
11:49:02,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.991,1416.01,2.59,2.37,4.41,846.55,851.14,223.933334,46.44,1.0737,144,0,16.592,2.13439,4.11,52982,10.333333,15.566667,19.100000,10.333333,15.566667,19.100000,1821306.625000,554972.375000,99053.429688,7865.533203,1955.666626,635.900024
11:49:32,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.989,1417.00,2.60,2.24,4.43,846.52,851.32,223.733337,46.30,1.0739,143,0,16.588,2.13636,4.10,52964,13.200000,19.033333,19.433332,13.200000,19.033333,19.433332,1822844.625000,555446.875000,99127.632813,7869.299805,1956.466675,635.900024
11:50:02,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.995,1418.00,2.58,2.10,4.44,846.47,851.65,225.633331,46.55,1.0744,143,0,16.633,2.14484,4.10,52947,13.100000,18.100000,20.533333,13.100000,18.100000,20.533333,1824355.500000,555903.625000,99201.164063,7875.200195,1959.400024,635.900024
11:50:32,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.996,1419.00,2.56,2.01,4.39,846.51,851.58,225.199997,47.06,1.0743,143,0,16.635,2.14257,4.21,52950,14.766666,20.333334,22.266666,14.766666,20.333334,22.266666,1826060.500000,556414.937500,99274.265625,7879.633301,1961.500000,637.099976
11:51:02,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.997,1420.00,2.54,2.09,4.37,846.51,851.43,225.866669,46.74,1.0742,143,0,16.637,2.14540,4.21,52954,14.000000,23.833334,28.400000,14.000000,23.833334,28.400000,1827741.375000,556921.312500,99373.000000,7898.266602,1966.033325,640.166687
11:51:32,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.996,1420.99,2.55,2.15,4.36,846.61,851.60,225.916672,46.77,1.0744,143,0,16.637,2.14314,4.21,52958,12.633333,20.766666,24.100000,12.633333,20.766666,24.100000,1829332.000000,557401.937500,99466.031250,7908.433105,1969.300049,641.633362
11:52:02,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.996,1421.99,2.55,2.20,4.36,846.48,851.30,226.083328,46.98,1.0740,143,0,16.638,2.14625,4.21,52962,12.700000,20.400000,23.533333,12.700000,20.400000,23.533333,1830926.375000,557893.375000,99555.929688,7918.766602,1972.900024,642.466675
11:52:32,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.997,1422.99,2.54,2.21,4.37,846.59,851.30,225.250000,47.27,1.0741,143,0,16.637,2.14455,4.21,52965,13.800000,21.366667,23.733334,13.800000,21.366667,23.733334,1832525.125000,558378.000000,99632.101563,7930.266602,1975.199951,642.900024
11:53:02,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.997,1423.99,2.53,2.26,4.36,846.57,851.43,220.183334,47.27,1.0743,143,0,16.639,2.14823,4.21,52969,13.066667,18.600000,20.366667,13.066667,18.600000,20.366667,1834071.500000,558843.562500,99709.367188,7934.866699,1976.800049,644.299988
11:53:32,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.998,1424.99,2.53,2.22,4.37,846.57,851.43,226.033340,46.81,1.0743,143,0,16.638,2.14342,4.21,52972,13.233334,21.000000,22.433332,13.233334,21.000000,22.433332,1835647.500000,559326.812500,99792.531250,7943.666504,1978.366699,645.466675
11:54:02,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.995,1425.99,2.54,2.26,4.38,846.65,851.38,222.516663,47.06,1.0742,143,0,16.638,2.14257,4.21,52975,11.433333,20.766666,23.400000,11.433333,20.766666,23.400000,1837151.375000,559770.312500,99882.000000,7959.333496,1981.833374,646.266663
11:54:32,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.997,1426.98,2.54,2.28,4.35,846.59,851.40,225.916672,46.60,1.0742,143,0,16.638,2.14371,4.21,52978,11.833333,19.633333,24.466667,11.833333,19.633333,24.466667,1838634.250000,560214.937500,99966.367188,7970.966797,1986.900024,648.333313
11:55:02,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.996,1427.98,2.52,2.25,4.32,846.60,851.23,224.250000,47.17,1.0741,143,0,16.638,2.14852,4.11,52979,11.200000,18.366667,23.066668,11.200000,18.366667,23.066668,1840037.875000,560635.125000,100051.335938,7982.299805,1990.833374,649.700012
11:55:32,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.995,1428.98,2.52,2.16,4.38,846.68,851.36,226.399994,46.92,1.0742,143,0,16.634,2.14144,4.09,52962,11.733334,17.666666,20.799999,11.733334,17.666666,20.799999,1841418.000000,561054.125000,100129.468750,7989.766602,1994.233276,650.533325
11:56:02,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.993,1429.98,2.51,1.98,4.34,846.57,851.94,225.983337,46.75,1.0750,143,0,16.634,2.14031,4.21,52945,10.800000,15.966666,16.799999,10.800000,15.966666,16.799999,1842677.875000,561442.125000,100192.265625,7994.466797,1995.166626,650.566650
11:56:32,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.995,1430.97,2.50,1.96,4.36,846.55,851.61,224.183334,47.02,1.0746,143,0,16.633,2.14512,4.21,52950,9.066667,14.333333,17.133333,9.066667,14.333333,17.133333,1843804.625000,561780.437500,100260.531250,8004.933105,1997.066650,651.433350
11:57:02,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.994,1431.97,2.49,2.02,4.30,846.50,851.56,224.866669,47.27,1.0746,143,0,16.634,2.14399,4.21,52954,9.000000,14.466666,14.633333,9.000000,14.466666,14.633333,1844910.250000,562118.187500,100327.664063,8010.299805,1997.800049,651.433350
11:57:32,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.995,1432.97,2.48,2.02,4.30,846.48,851.38,225.866669,47.34,1.0744,143,0,16.635,2.14342,4.21,52958,9.566667,14.566667,18.299999,9.566667,14.566667,18.299999,1846062.125000,562478.750000,100395.898438,8019.700195,2001.566650,652.866638
11:58:02,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.995,1433.97,2.48,2.11,4.32,846.50,851.44,221.300003,47.26,1.0745,143,0,16.637,2.14314,4.21,52962,10.000000,14.966666,16.766666,10.000000,14.966666,16.766666,1847299.375000,562853.312500,100470.898438,8024.133301,2003.866699,653.166687
11:58:32,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.995,1434.96,2.48,2.10,4.30,846.56,851.44,225.866669,47.65,1.0745,143,0,16.636,2.14512,4.21,52965,10.733334,15.933333,16.866667,10.733334,15.933333,16.866667,1848543.125000,563241.687500,100538.968750,8030.700195,2004.733276,653.166687
11:59:02,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.996,1435.96,2.47,2.13,4.31,846.48,851.33,224.833328,47.48,1.0744,143,0,16.638,2.14512,4.21,52969,8.200000,13.066667,13.400000,8.200000,13.066667,13.400000,1849606.250000,563567.125000,100592.796875,8033.100098,2004.900024,653.333313
11:59:32,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.996,1436.96,2.47,2.19,4.29,846.43,851.36,224.233337,47.64,1.0744,143,0,16.638,2.14144,4.21,52972,8.133333,16.566668,18.400000,8.133333,16.566668,18.400000,1850775.500000,563904.562500,100670.867188,8043.133301,2007.066650,654.033325
12:00:02,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.996,1437.96,2.48,2.17,4.30,846.50,851.28,224.816666,47.68,1.0743,143,0,16.636,2.14540,4.21,52975,11.033334,16.299999,18.166666,11.033334,16.299999,18.166666,1852116.250000,564308.937500,100747.164063,8049.466797,2008.833374,654.033325
12:00:32,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.996,1438.95,2.46,2.16,4.28,846.45,851.31,225.300003,47.37,1.0744,143,0,16.637,2.13975,4.21,52978,11.600000,18.066668,21.500000,11.600000,18.066668,21.500000,1853471.750000,564732.000000,100826.265625,8057.366699,2012.066650,655.633362
12:01:02,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.995,1439.95,2.46,2.17,4.31,846.59,851.31,222.699997,47.61,1.0744,143,0,16.637,2.14060,4.21,52981,10.200000,18.366667,20.933332,10.200000,18.366667,20.933332,1854815.750000,565147.437500,100906.765625,8066.899902,2014.500000,656.900024
12:01:32,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.995,1440.95,2.47,2.13,4.28,846.53,851.26,227.083328,48.22,1.0743,143,0,16.635,2.14060,4.10,52971,9.533334,14.700000,16.900000,9.533334,14.700000,16.900000,1856044.250000,565513.625000,100965.765625,8074.500000,2016.699951,657.500000
12:02:02,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.993,1441.95,2.46,1.96,4.28,846.51,851.49,223.199997,47.85,1.0746,143,0,16.633,2.13919,4.10,52954,9.133333,12.700000,13.566667,9.133333,12.700000,13.566667,1857216.250000,565861.750000,101023.867188,8078.100098,2017.333374,657.500000
12:02:32,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.993,1442.94,2.44,1.90,4.26,846.51,851.74,225.800003,47.09,1.0750,143,0,16.633,2.13411,4.21,52950,9.433333,16.100000,17.200001,9.433333,16.100000,17.200001,1858391.750000,566221.125000,101094.070313,8088.666504,2017.966675,657.766663
12:03:02,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.993,1443.94,2.42,1.89,4.22,846.54,851.57,224.783340,47.08,1.0749,143,0,16.635,2.13947,4.21,52954,9.000000,15.900000,18.533333,9.000000,15.900000,18.533333,1859524.000000,566573.437500,101166.898438,8100.233398,2020.766724,658.833313
12:03:32,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.994,1444.94,2.42,1.94,4.28,846.52,851.51,224.516663,47.64,1.0748,143,0,16.634,2.14173,4.21,52958,7.733333,12.966666,17.866667,7.733333,12.966666,17.866667,1860565.125000,566890.250000,101238.468750,8106.899902,2025.466675,660.466675
12:04:02,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.993,1445.93,2.41,1.98,4.25,846.47,851.37,224.766663,47.56,1.0747,143,0,16.636,2.14653,4.21,52962,8.300000,14.966666,16.233334,8.300000,14.966666,16.233334,1861668.250000,567229.000000,101305.898438,8112.100098,2027.233276,660.700012
12:04:32,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.993,1446.93,2.42,2.06,4.26,846.60,851.44,224.766663,47.64,1.0747,143,0,16.636,2.13862,4.21,52965,8.800000,15.333333,17.799999,8.800000,15.333333,17.799999,1862778.875000,567579.125000,101373.132813,8120.233398,2029.866699,661.866638
12:05:02,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.994,1447.93,2.42,2.04,4.26,846.54,851.34,224.949997,47.85,1.0746,143,0,16.637,2.13890,4.21,52969,7.466667,12.866667,15.966666,7.466667,12.866667,15.966666,1863788.500000,567889.687500,101428.867188,8125.500000,2032.733276,664.166687
12:05:32,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.993,1448.92,2.42,2.07,4.27,846.46,851.41,224.716660,47.89,1.0747,143,0,16.636,2.13834,4.21,52972,8.366667,15.200000,16.666666,8.366667,15.200000,16.666666,1864859.625000,568218.000000,101498.031250,8137.666504,2034.533325,664.766663
12:06:02,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.993,1449.92,2.43,2.06,4.26,846.44,851.41,225.449997,48.09,1.0746,143,0,16.638,2.14286,4.21,52975,8.466666,15.366667,17.166666,8.466666,15.366667,17.166666,1865927.875000,568550.937500,101571.296875,8147.566895,2036.099976,665.933350
12:06:32,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.994,1450.92,2.44,2.11,4.24,846.46,851.31,223.933334,48.26,1.0744,143,0,16.636,2.14229,4.21,52978,8.800000,15.066667,18.500000,8.800000,15.066667,18.500000,1867006.250000,568879.625000,101650.265625,8156.000000,2038.900024,667.966675
12:07:02,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.994,1451.91,2.43,2.07,4.26,846.49,851.29,225.816666,47.47,1.0745,143,0,16.636,2.14144,4.21,52981,7.933333,13.966666,15.400000,7.933333,13.966666,15.400000,1868141.875000,569207.062500,101715.929688,8162.200195,2040.066650,669.033325
12:07:32,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.993,1452.91,2.43,2.11,4.26,846.46,851.31,223.033340,47.22,1.0745,143,0,16.634,2.14427,4.10,52977,9.866667,15.766666,17.233334,9.866667,15.766666,17.233334,1869379.750000,569587.000000,101781.765625,8166.833496,2041.300049,670.266663
12:08:02,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.992,1453.90,2.42,1.91,4.22,846.44,851.54,223.733337,46.88,1.0749,143,0,16.633,2.13749,4.09,52960,10.866667,15.600000,17.333334,10.866667,15.600000,17.333334,1870615.500000,569973.750000,101853.234375,8172.833496,2042.733276,670.833313
12:08:32,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.991,1454.90,2.40,1.81,4.24,846.36,851.44,225.066666,46.38,1.0748,143,0,16.631,2.14003,4.21,52953,11.400000,16.633333,18.633333,11.400000,16.633333,18.633333,1871939.625000,570386.375000,101911.664063,8180.933105,2045.266724,671.566650
12:09:02,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.992,1455.90,2.39,1.86,4.24,846.39,851.55,224.816666,45.77,1.0750,143,0,16.635,2.13834,4.21,52957,10.233334,16.233334,20.100000,10.233334,16.233334,20.100000,1873254.750000,570787.437500,101989.429688,8190.733398,2049.633301,672.299988
12:09:32,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.991,1456.89,2.39,1.90,4.23,846.42,851.50,225.966660,45.52,1.0750,143,0,16.634,2.14427,4.21,52961,11.133333,19.600000,22.466667,11.133333,19.600000,22.466667,1874748.000000,571236.937500,102077.335938,8201.799805,2052.166748,673.033325
12:10:02,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.991,1457.89,2.39,1.96,4.20,846.39,851.42,222.983337,45.35,1.0749,143,0,16.634,2.13749,4.21,52965,14.233334,22.733334,25.666666,14.233334,22.733334,25.666666,1876546.250000,571782.312500,102162.500000,8213.233398,2054.833252,673.733337
12:10:32,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.993,1458.88,2.38,2.01,4.21,846.37,851.32,223.350006,45.03,1.0748,143,0,16.635,2.14540,4.21,52968,12.566667,24.466667,26.733334,12.566667,24.466667,26.733334,1878161.875000,572272.125000,102248.500000,8236.700195,2056.699951,675.066650
12:11:02,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.991,1459.88,2.36,2.00,4.18,846.43,851.19,226.666672,45.49,1.0747,143,0,16.634,2.13947,4.21,52971,12.200000,18.866667,22.933332,12.200000,18.866667,22.933332,1879682.000000,572734.750000,102322.500000,8248.700195,2060.333252,677.466675
12:11:32,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.991,1460.88,2.37,2.02,4.14,846.48,851.14,224.300003,45.53,1.0746,143,0,16.635,2.14342,4.21,52974,13.666667,21.333334,25.600000,13.666667,21.333334,25.600000,1881253.750000,573218.750000,102411.296875,8261.866211,2063.800049,678.799988
12:12:02,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.993,1461.87,2.36,2.01,4.19,846.45,851.30,224.083328,46.02,1.0748,143,0,16.635,2.13919,4.21,52977,15.300000,20.366667,21.033333,15.300000,20.366667,21.033333,1882941.375000,573730.687500,102493.570313,8266.366211,2064.666748,679.266663
12:12:32,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.993,1462.87,2.35,2.01,4.19,846.40,851.27,223.183334,45.95,1.0748,143,0,16.637,2.14144,4.21,52980,18.000000,27.133333,28.566668,18.000000,27.133333,28.566668,1885011.375000,574363.750000,102598.367188,8274.799805,2066.333252,679.833313
12:13:02,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.992,1463.86,2.34,2.03,4.18,846.35,851.04,225.600006,46.04,1.0746,143,0,16.633,2.13411,4.12,52983,18.366667,31.366667,33.000000,18.366667,31.366667,33.000000,1887185.500000,575021.875000,102716.835938,8294.266602,2068.600098,680.099976
12:13:32,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.991,1464.86,2.33,1.92,4.16,846.43,851.32,224.766663,45.61,1.0750,143,0,16.632,2.13636,4.10,52966,18.700001,27.600000,32.633335,18.700001,27.600000,32.633335,1889425.500000,575699.875000,102820.164063,8308.500000,2074.600098,680.466675
12:14:02,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.990,1465.86,2.31,1.78,4.16,846.35,851.45,221.133331,45.50,1.0752,143,0,16.632,2.14540,4.21,52952,16.400000,24.700001,27.933332,16.400000,24.700001,27.933332,1891337.875000,576272.000000,102917.000000,8318.933594,2078.666748,681.000000
12:14:32,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.989,1466.85,2.29,1.76,4.14,846.29,851.48,226.966660,46.55,1.0753,142,0,16.631,2.13721,4.21,52956,13.000000,20.866667,21.400000,13.000000,20.866667,21.400000,1892900.500000,576739.437500,103009.070313,8328.799805,2079.166748,681.000000
12:15:02,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.998,1467.85,2.26,1.82,4.09,846.37,851.26,224.583328,46.01,1.0752,142,0,16.680,2.15844,4.21,52960,13.733334,21.133333,24.833334,13.733334,21.133333,24.833334,1894580.625000,577244.250000,103099.929688,8339.400391,2083.366699,681.066650
12:15:32,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.997,1468.85,2.26,1.84,4.14,846.34,851.31,223.816666,45.75,1.0753,142,0,16.680,2.14823,4.21,52964,13.200000,22.233334,25.733334,13.200000,22.233334,25.733334,1896244.500000,577746.000000,103197.265625,8347.733398,2086.766602,682.866638
12:16:02,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.998,1469.85,2.24,1.89,4.07,846.40,851.23,225.733337,44.96,1.0753,142,0,16.681,2.14427,4.21,52967,13.133333,20.700001,23.299999,13.133333,20.700001,23.299999,1897869.500000,578244.000000,103286.968750,8355.533203,2089.300049,683.599976
12:16:32,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.997,1470.84,2.22,1.89,4.09,846.33,851.21,224.883331,45.03,1.0753,142,0,16.680,2.14738,4.21,52971,14.866667,25.400000,31.233334,14.866667,25.400000,31.233334,1899674.250000,578799.750000,103395.070313,8371.433594,2095.766602,684.866638
12:17:02,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.997,1471.84,2.22,1.92,4.08,846.33,851.11,226.533340,45.59,1.0752,142,0,16.681,2.14257,4.21,52974,16.733334,27.299999,30.033333,16.733334,27.299999,30.033333,1901641.875000,579397.750000,103504.367188,8386.966797,2098.800049,685.599976
12:17:32,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.995,1472.84,2.21,1.89,4.05,846.30,851.21,225.600006,45.39,1.0753,142,0,16.681,2.14512,4.21,52977,18.466667,30.666666,33.366665,18.466667,30.666666,33.366665,1903780.500000,580049.812500,103620.765625,8405.799805,2101.433350,686.700012
12:18:02,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.997,1473.84,2.19,1.95,4.04,846.39,851.09,225.100006,45.21,1.0753,142,0,16.681,2.14852,4.21,52980,15.733334,20.533333,21.033333,15.733334,20.533333,21.033333,1905572.375000,580592.562500,103700.468750,8408.366211,2101.933350,686.966675
12:18:32,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.996,1474.84,2.18,1.92,4.04,846.31,851.06,223.449997,44.72,1.0753,142,0,16.679,2.14569,4.10,52977,15.600000,23.299999,26.766666,15.600000,23.299999,26.766666,1907410.000000,581159.750000,103782.367188,8420.099609,2105.733398,686.966675
12:19:02,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.994,1475.83,2.18,1.78,4.04,846.31,851.08,224.633331,45.31,1.0753,142,0,16.676,2.14173,4.09,52959,15.333333,26.166666,28.933332,15.333333,26.166666,28.933332,1909270.750000,581729.437500,103881.898438,8439.033203,2108.333252,687.366638
12:19:32,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.995,1476.83,2.15,1.70,4.00,846.34,851.37,223.916672,45.42,1.0758,142,0,16.677,2.14852,4.21,52956,15.066667,22.333334,24.066668,15.066667,22.333334,24.066668,1910983.500000,582259.125000,103980.531250,8447.133789,2109.966553,687.833313
12:20:02,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.994,1477.83,2.11,1.68,3.97,846.33,851.17,221.699997,45.86,1.0757,142,0,16.677,2.14625,4.21,52960,15.000000,21.600000,24.033333,15.000000,21.600000,24.033333,1912650.625000,582769.062500,104085.132813,8453.266602,2112.233398,689.366638
12:20:32,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.993,1478.83,2.10,1.74,3.95,846.34,851.22,225.733337,45.68,1.0758,142,0,16.678,2.14201,4.21,52964,14.700000,22.533333,25.000000,14.700000,22.533333,25.000000,1914427.250000,583300.187500,104169.664063,8461.000000,2114.866699,690.766663
12:21:02,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.994,1479.82,2.09,1.78,3.96,846.34,851.12,225.949997,45.66,1.0757,142,0,16.679,2.14597,4.21,52968,13.966666,22.600000,25.366667,13.966666,22.600000,25.366667,1916291.375000,583849.750000,104268.968750,8471.133789,2118.233398,691.766663
12:21:32,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.994,1480.82,2.07,1.82,3.90,846.45,851.10,225.350006,46.21,1.0757,142,0,16.679,2.14569,4.21,52971,15.666667,21.900000,22.733334,15.666667,21.900000,22.733334,1918184.750000,584410.375000,104347.703125,8477.066406,2119.300049,691.866638
12:22:02,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.993,1481.82,2.06,1.81,3.92,846.37,851.05,224.316666,46.13,1.0757,142,0,16.680,2.14653,4.21,52974,14.033334,20.666666,26.400000,14.033334,20.666666,26.400000,1919861.125000,584912.437500,104434.531250,8486.066406,2125.333252,694.200012
12:22:32,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.993,1482.81,2.04,1.82,3.92,846.48,850.93,224.449997,46.36,1.0756,142,0,16.678,2.14201,4.21,52977,12.533334,22.266666,24.000000,12.533334,22.266666,24.000000,1921482.875000,585394.687500,104531.898438,8499.700195,2127.366699,694.500000
12:23:02,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.993,1483.81,2.03,1.83,3.89,846.38,850.95,226.449997,45.53,1.0757,142,0,16.680,2.14540,4.21,52980,14.733334,21.433332,26.233334,14.733334,21.433332,26.233334,1923279.125000,585939.875000,104625.898438,8508.900391,2132.300049,694.866638
12:23:32,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.992,1484.80,2.03,1.85,3.89,846.35,850.98,224.850006,45.59,1.0758,142,0,16.680,2.14031,4.21,52983,13.166667,19.900000,22.566668,13.166667,19.900000,22.566668,1924997.875000,586454.062500,104712.335938,8514.000000,2134.833252,695.433350
12:24:02,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.991,1485.80,2.01,1.75,3.87,846.33,851.03,225.233337,45.21,1.0759,142,0,16.676,2.14371,4.10,52969,15.133333,21.299999,25.666666,15.133333,21.299999,25.666666,1926785.125000,586999.125000,104804.929688,8523.333008,2139.166748,696.533325
12:24:32,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.990,1486.79,1.99,1.63,3.87,846.44,851.26,222.016663,45.24,1.0763,142,0,16.676,2.14653,4.21,52957,11.200000,15.966666,20.533333,11.200000,15.966666,20.533333,1928310.250000,587445.250000,104867.703125,8531.533203,2142.833252,699.133362
12:25:02,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.990,1487.79,1.97,1.59,3.83,846.42,851.26,222.500000,45.46,1.0764,142,0,16.676,2.14455,4.21,52961,12.266666,22.566668,24.366667,12.266666,22.566668,24.366667,1929899.125000,587914.937500,104958.929688,8546.000000,2144.566650,699.966675
12:25:32,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.989,1488.78,1.95,1.65,3.80,846.48,851.06,226.466660,45.79,1.0762,141,0,16.678,2.13524,4.21,52965,12.100000,20.733334,23.400000,12.100000,20.733334,23.400000,1931422.125000,588371.625000,105057.203125,8554.866211,2147.000000,699.966675
12:26:02,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.997,1489.78,1.93,1.69,3.82,846.35,851.07,227.466660,45.47,1.0763,141,0,16.723,2.14455,4.21,52969,9.100000,15.500000,17.833334,9.100000,15.500000,17.833334,1932697.125000,588740.812500,105133.398438,8560.866211,2150.100098,699.966675
12:26:32,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.996,1490.78,1.91,1.67,3.78,846.39,851.04,227.666672,44.98,1.0763,141,0,16.723,2.14569,4.21,52972,10.433333,17.000000,18.100000,10.433333,17.000000,18.100000,1934037.500000,589141.812500,105206.867188,8565.566406,2151.399902,700.799988
12:27:02,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.996,1491.78,1.89,1.67,3.78,846.31,850.99,227.766663,45.59,1.0763,141,0,16.722,2.14540,4.21,52975,11.633333,19.733334,22.200001,11.633333,19.733334,22.200001,1935464.000000,589579.312500,105281.835938,8575.266602,2154.433350,701.733337
12:27:32,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.997,1492.78,1.87,1.67,3.77,846.40,850.89,222.566666,45.52,1.0763,141,0,16.725,2.15532,4.21,52978,9.400000,15.966666,17.233334,9.400000,15.966666,17.233334,1936668.875000,589936.000000,105353.765625,8582.400391,2156.333252,701.733337
12:28:02,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.997,1493.78,1.85,1.73,3.73,846.46,850.89,224.866669,44.97,1.0764,141,0,16.723,2.15248,4.21,52981,11.733334,16.733334,17.400000,11.733334,16.733334,17.400000,1938106.875000,590371.937500,105428.500000,8585.833008,2157.500000,702.166687
12:28:32,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.997,1494.77,1.84,1.66,3.67,846.35,851.00,223.666672,45.05,1.0766,141,0,16.722,2.15390,4.10,52975,11.966666,18.799999,21.666666,11.966666,18.799999,21.666666,1939563.250000,590816.000000,105519.000000,8591.366211,2159.833252,704.233337
12:29:02,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.993,1495.77,1.84,1.54,3.70,846.43,851.18,223.516663,45.18,1.0768,141,0,16.719,2.15560,4.09,52958,10.466666,17.799999,20.233334,10.466666,17.799999,20.233334,1940903.750000,591217.750000,105599.335938,8600.000000,2162.733398,704.366638
12:29:32,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.995,1496.77,1.81,1.44,3.66,846.44,851.39,226.000000,45.05,1.0772,141,0,16.719,2.14512,4.21,52961,10.666667,17.333334,19.000000,10.666667,17.333334,19.000000,1942199.250000,591612.312500,105678.898438,8608.366211,2164.166748,704.833313
12:30:02,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.993,1497.77,1.80,1.54,3.71,846.44,851.03,226.366669,45.12,1.0768,141,0,16.723,2.14540,4.21,52964,9.866667,18.166666,18.933332,9.866667,18.166666,18.933332,1943437.625000,591995.187500,105759.234375,8617.133789,2165.466553,705.233337
12:30:32,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1498.76,1.78,1.59,3.68,846.39,851.01,226.899994,45.59,1.0768,141,0,16.722,2.14144,4.21,52968,10.333333,17.466667,18.866667,10.333333,17.466667,18.866667,1944750.125000,592393.187500,105833.929688,8621.766602,2167.199951,706.099976
12:31:02,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.992,1499.76,1.77,1.62,3.63,846.39,850.93,222.399994,46.14,1.0767,141,0,16.723,2.15078,4.21,52971,10.333333,16.466667,18.433332,10.333333,16.466667,18.433332,1946036.500000,592788.000000,105911.664063,8625.700195,2169.633301,706.099976
12:31:32,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.993,1500.75,1.75,1.62,3.63,846.32,850.73,226.000000,46.09,1.0766,141,0,16.723,2.14484,4.21,52975,9.733334,15.733334,19.466667,9.733334,15.733334,19.466667,1947340.375000,593188.125000,105984.101563,8632.200195,2173.733398,707.933350
12:32:02,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.994,1501.75,1.74,1.59,3.60,846.43,850.86,224.633331,45.54,1.0768,141,0,16.723,2.14852,4.21,52978,10.000000,16.733334,18.799999,10.000000,16.733334,18.799999,1948640.875000,593589.187500,106058.531250,8637.733398,2175.366699,709.066650
12:32:32,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.993,1502.75,1.74,1.64,3.63,846.43,850.81,225.449997,45.39,1.0767,141,0,16.722,2.14738,4.21,52981,11.533334,19.933332,24.000000,11.533334,19.933332,24.000000,1950076.000000,594029.312500,106146.500000,8651.266602,2178.966553,709.533325
12:33:02,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.993,1503.74,1.73,1.64,3.62,846.33,850.76,226.033340,45.75,1.0767,141,0,16.719,2.14371,4.12,52983,9.733334,14.833333,16.466667,9.733334,14.833333,16.466667,1951351.750000,594415.187500,106210.765625,8656.866211,2180.899902,709.533325
12:33:32,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.990,1504.74,1.70,1.55,3.60,846.41,850.66,225.899994,45.63,1.0767,141,0,16.718,2.14144,4.09,52966,11.200000,17.900000,21.966667,11.200000,17.900000,21.966667,1952756.250000,594835.437500,106285.132813,8668.066406,2185.600098,710.400024
12:34:02,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.990,1505.73,1.69,1.43,3.59,846.34,850.94,225.433334,45.93,1.0771,141,0,16.719,2.14682,4.21,52962,12.733334,21.166666,24.799999,12.733334,21.166666,24.799999,1954358.625000,595316.687500,106378.601563,8678.033203,2189.966553,710.400024
12:34:32,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.990,1506.73,1.66,1.46,3.54,846.32,850.97,226.016663,45.91,1.0772,141,0,16.721,2.14569,4.21,52966,14.600000,24.133333,27.766666,14.600000,24.133333,27.766666,1956090.875000,595843.875000,106490.835938,8689.933594,2193.399902,711.400024
12:35:02,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.989,1507.72,1.65,1.49,3.55,846.29,850.94,224.816666,47.12,1.0772,140,0,16.721,2.14257,4.21,52969,15.533334,28.133333,31.866667,15.533334,28.133333,31.866667,1957929.125000,596402.562500,106619.203125,8712.866211,2197.199951,712.166687
12:35:32,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.998,1508.72,1.62,1.54,3.50,846.33,850.80,223.949997,46.44,1.0772,140,0,16.768,2.15390,4.21,52973,15.100000,28.733334,38.633335,15.100000,28.733334,38.633335,1959771.750000,596966.687500,106753.968750,8740.666992,2207.533447,715.366638
12:36:02,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.996,1509.72,1.62,1.52,3.47,846.36,850.80,225.899994,47.04,1.0771,140,0,16.769,2.15135,4.21,52976,13.900000,25.866667,28.500000,13.900000,25.866667,28.500000,1961560.375000,597504.937500,106880.929688,8753.366211,2209.133301,716.166687
12:36:32,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.995,1510.72,1.60,1.56,3.54,846.34,850.67,227.316666,47.05,1.0771,140,0,16.770,2.14852,4.21,52979,15.433333,26.533333,30.333334,15.433333,26.533333,30.333334,1963445.875000,598073.875000,107006.000000,8764.099609,2212.566650,718.766663
12:37:02,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.996,1511.72,1.59,1.60,3.52,846.34,850.73,228.750000,47.50,1.0772,140,0,16.770,2.14738,4.21,52982,13.866667,22.533333,24.633333,13.866667,22.533333,24.633333,1965172.250000,598587.062500,107112.031250,8769.766602,2214.566650,719.866638
12:37:32,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.994,1512.71,1.59,1.58,3.49,846.50,850.73,227.800003,48.02,1.0771,140,0,16.768,2.14569,4.09,52978,16.033333,27.866667,31.533333,16.033333,27.866667,31.533333,1967082.375000,599162.625000,107236.734375,8786.166992,2217.833252,722.033325
12:38:02,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.993,1513.71,1.57,1.41,3.43,846.40,851.01,226.266663,47.79,1.0776,140,0,16.767,2.14965,4.21,52962,14.866667,25.600000,30.566668,14.866667,25.600000,30.566668,1968879.875000,599712.937500,107364.601563,8802.366211,2222.733398,723.666687
12:38:32,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.994,1514.71,1.55,1.43,3.43,846.43,850.91,227.466660,47.59,1.0775,140,0,16.767,2.14399,4.21,52966,14.633333,25.033333,28.766666,14.633333,25.033333,28.766666,1970677.375000,600263.062500,107478.000000,8816.766602,2226.766602,724.200012
12:39:02,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.994,1515.70,1.54,1.49,3.45,846.46,851.03,228.649994,47.35,1.0777,140,0,16.768,2.14597,4.21,52970,15.166667,24.766666,26.799999,15.166667,24.766666,26.799999,1972502.125000,600808.812500,107582.835938,8827.799805,2229.000000,724.200012
12:39:32,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.994,1516.70,1.52,1.46,3.44,846.46,850.70,227.316666,47.28,1.0774,140,0,16.769,2.15277,4.21,52973,13.533334,23.633333,26.900000,13.533334,23.633333,26.900000,1974238.375000,601329.125000,107682.500000,8842.599609,2232.033447,725.133362
12:40:02,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.993,1517.70,1.52,1.48,3.42,846.38,850.73,226.683334,47.87,1.0774,140,0,16.768,2.14795,4.21,52976,15.100000,28.633333,33.633335,15.100000,28.633333,33.633335,1976084.875000,601887.437500,107816.500000,8865.233398,2236.899902,727.333313
12:40:32,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.993,1518.69,1.51,1.51,3.38,846.33,850.68,229.133331,48.28,1.0774,140,0,16.769,2.14880,4.21,52979,11.933333,23.133333,27.433332,11.933333,23.133333,27.433332,1977578.000000,602347.125000,107926.296875,8880.900391,2241.866699,728.566650
12:41:02,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.992,1519.69,1.50,1.54,3.39,846.44,850.81,226.066666,48.57,1.0776,140,0,16.769,2.14937,4.21,52982,12.333333,20.733334,22.633333,12.333333,20.733334,22.633333,1979042.500000,602803.062500,108030.164063,8889.866211,2243.500000,728.733337
12:41:32,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.995,1520.69,1.49,1.55,3.38,846.36,850.81,225.583328,48.55,1.0776,140,0,16.769,2.14993,4.21,52985,12.200000,20.166666,24.733334,12.200000,20.166666,24.733334,1980528.250000,603260.000000,108123.429688,8900.433594,2248.000000,730.733337
12:42:02,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.993,1521.68,1.49,1.47,3.38,846.44,850.81,225.916672,47.92,1.0776,140,0,16.765,2.14682,4.09,52970,14.966666,29.866667,35.166668,14.966666,29.866667,35.166668,1982447.250000,603826.125000,108255.796875,8929.466797,2253.800049,731.533325
12:42:32,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.994,1522.68,1.49,1.29,3.36,846.42,850.94,224.666672,47.75,1.0778,140,0,16.765,2.15986,4.21,52967,15.933333,29.400000,37.233334,15.933333,29.400000,37.233334,1984420.875000,604428.812500,108407.632813,8954.099609,2259.833252,734.066650
12:43:02,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.994,1523.68,1.48,1.38,3.38,846.42,850.94,226.949997,48.02,1.0779,140,0,16.767,2.14512,4.21,52971,16.500000,30.866667,35.400002,16.500000,30.866667,35.400002,1986455.750000,605060.062500,108552.601563,8968.766602,2264.199951,736.599976
12:43:32,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.994,1524.67,1.46,1.49,3.38,846.46,850.87,228.000000,47.73,1.0779,140,0,16.767,2.14314,4.21,52974,17.200001,31.299999,37.933334,17.200001,31.299999,37.933334,1988571.750000,605703.812500,108684.070313,8993.666992,2270.866699,739.966675
12:44:02,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.995,1525.67,1.45,1.50,3.38,846.48,850.71,224.050003,47.04,1.0777,140,0,16.768,2.14795,4.21,52977,20.333334,33.966667,37.200001,20.333334,33.966667,37.200001,1990883.375000,606402.812500,108818.000000,9017.966797,2273.633301,741.366638
12:44:32,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.995,1526.67,1.47,1.51,3.38,846.40,850.71,226.550003,47.08,1.0776,140,0,16.768,2.14540,4.21,52980,20.533333,30.733334,36.833332,20.533333,30.733334,36.833332,1993158.500000,607090.250000,108952.398438,9033.900391,2280.966553,741.599976
12:45:02,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.994,1527.67,1.46,1.51,3.38,846.32,850.56,227.233337,47.21,1.0775,140,0,16.769,2.14937,4.21,52983,17.500000,33.533333,37.166668,17.500000,33.533333,37.166668,1995243.500000,607730.125000,109104.070313,9059.066406,2284.533447,741.766663
12:45:32,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.994,1528.66,1.48,1.59,3.35,846.40,850.59,225.949997,47.64,1.0774,140,0,16.769,2.14625,4.21,52986,14.800000,28.633333,32.900002,14.800000,28.633333,32.900002,1997036.125000,608283.312500,109234.500000,9080.833008,2289.266602,741.766663
12:46:02,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.992,1529.66,1.48,1.47,3.39,846.37,850.71,226.050003,48.02,1.0776,140,0,16.764,2.14625,4.10,52970,13.800000,26.200001,31.633333,13.800000,26.200001,31.633333,1998752.500000,608801.750000,109343.429688,9105.033203,2294.500000,742.066650
12:46:32,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.992,1530.65,1.46,1.37,3.37,846.38,850.92,227.133331,48.54,1.0779,140,0,16.765,2.14625,4.21,52968,13.400000,21.600000,24.466667,13.400000,21.600000,24.466667,2000354.625000,609297.125000,109435.335938,9113.900391,2296.866699,743.500000
12:47:02,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.992,1531.65,1.48,1.44,3.37,846.50,850.92,226.149994,48.84,1.0778,140,0,16.767,2.14653,4.21,52972,13.233334,28.366667,32.500000,13.233334,28.366667,32.500000,2002102.250000,609820.562500,109556.968750,9139.533203,2300.433350,746.366638
12:47:32,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.993,1532.65,1.45,1.42,3.38,846.29,850.59,227.066666,49.10,1.0775,140,0,16.768,2.14767,4.21,52975,14.466666,26.833334,30.266666,14.466666,26.833334,30.266666,2003850.000000,610348.875000,109675.234375,9162.533203,2303.733398,748.433350
12:48:02,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.992,1533.64,1.46,1.49,3.37,846.35,850.79,228.166672,49.28,1.0777,140,0,16.770,2.14823,4.21,52979,13.266666,22.333334,23.066668,13.266666,22.333334,23.066668,2005500.250000,610858.000000,109774.601563,9170.333008,2304.500000,748.433350
12:48:32,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.994,1534.64,1.48,1.52,3.41,846.32,850.71,226.883331,49.58,1.0775,140,0,16.770,2.14512,4.21,52982,14.533334,22.366667,26.333334,14.533334,22.366667,26.333334,2007302.625000,611401.437500,109877.898438,9179.400391,2308.833252,749.733337
12:49:02,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.994,1535.64,1.49,1.51,3.35,846.52,850.63,227.899994,48.93,1.0774,140,0,16.769,2.14738,4.21,52985,12.966666,21.700001,24.633333,12.966666,21.700001,24.633333,2008893.625000,611877.875000,109972.765625,9193.366211,2312.033447,750.333313
12:49:32,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.992,1536.63,1.48,1.50,3.38,846.26,850.59,227.250000,48.37,1.0774,140,0,16.767,2.14003,4.09,52973,13.466666,23.299999,26.400000,13.466666,23.299999,26.400000,2010505.625000,612374.000000,110067.500000,9209.200195,2315.433350,751.500000
12:50:02,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.991,1537.63,1.49,1.42,3.39,846.36,850.94,226.149994,48.52,1.0778,140,0,16.767,2.14767,4.21,52967,15.266666,28.733334,32.366665,15.266666,28.733334,32.366665,2012436.375000,612957.125000,110187.070313,9229.166992,2319.600098,753.200012
12:50:32,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.992,1538.63,1.49,1.38,3.38,846.39,850.86,227.466660,47.62,1.0777,140,0,16.767,2.14965,4.21,52971,15.000000,27.066668,32.066666,15.000000,27.066668,32.066666,2014358.875000,613535.312500,110303.664063,9244.133789,2324.033447,754.666687
12:51:02,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.993,1539.62,1.50,1.45,3.42,846.44,850.91,228.666672,47.84,1.0777,140,0,16.768,2.14484,4.21,52975,15.000000,24.866667,29.833334,15.000000,24.866667,29.833334,2016179.750000,614094.875000,110432.132813,9252.166992,2327.933350,756.099976
12:51:32,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.993,1540.62,1.50,1.49,3.42,846.44,850.83,226.800003,47.58,1.0776,140,0,16.769,2.14257,4.21,52978,14.733334,29.533333,34.299999,14.733334,29.533333,34.299999,2018050.625000,614664.375000,110567.570313,9274.000000,2332.633301,757.700012
12:52:02,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.994,1541.62,1.52,1.52,3.42,846.43,850.65,226.733337,47.78,1.0773,140,0,16.769,2.14965,4.21,52981,15.433333,28.133333,30.866667,15.433333,28.133333,30.866667,2019897.875000,615224.937500,110695.601563,9288.533203,2335.100098,760.133362
12:52:32,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.993,1542.61,1.53,1.55,3.42,846.35,850.73,226.550003,47.56,1.0774,140,0,16.769,2.15106,4.21,52984,16.666666,28.333334,33.333332,16.666666,28.333334,33.333332,2021879.750000,615832.187500,110835.398438,9300.833008,2339.433350,761.233337
12:53:02,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.992,1543.61,1.53,1.58,3.44,846.38,850.81,227.333328,48.23,1.0775,140,0,16.765,2.14455,4.11,52985,17.000000,30.366667,32.466667,17.000000,30.366667,32.466667,2023860.250000,616445.625000,110961.500000,9319.700195,2341.766602,761.833313
12:53:32,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.992,1544.60,1.54,1.48,3.43,846.38,850.90,226.333328,47.68,1.0776,140,0,16.764,2.14342,4.09,52968,16.566668,26.066668,28.133333,16.566668,26.066668,28.133333,2025828.250000,617039.062500,111073.031250,9326.166992,2344.033447,762.466675
12:54:02,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.993,1545.60,1.55,1.40,3.42,846.35,850.86,223.133331,47.61,1.0775,140,0,16.765,2.15248,4.21,52970,15.966666,24.033333,28.200001,15.966666,24.033333,28.200001,2027688.125000,617596.250000,111188.796875,9336.766602,2348.433350,762.666687
12:54:32,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.993,1546.60,1.54,1.46,3.45,846.40,850.78,227.633331,48.39,1.0774,140,0,16.767,2.14371,4.21,52974,18.400000,32.166668,34.799999,18.400000,32.166668,34.799999,2029754.375000,618241.562500,111329.867188,9350.833008,2351.033447,763.500000
12:55:02,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.993,1547.59,1.55,1.52,3.44,846.29,850.68,225.050003,48.39,1.0772,140,0,16.767,2.15390,4.21,52977,17.833334,27.066668,31.966667,17.833334,27.066668,31.966667,2031781.250000,618872.437500,111447.367188,9358.333008,2355.766602,765.566650
12:55:32,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.994,1548.59,1.56,1.53,3.45,846.32,850.60,227.583328,48.25,1.0771,140,0,16.768,2.14795,4.21,52980,15.333333,24.466667,30.266666,15.333333,24.466667,30.266666,2033593.125000,619425.812500,111562.164063,9371.633789,2361.300049,767.166687
12:56:02,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.994,1549.59,1.56,1.56,3.45,846.29,850.65,226.866669,47.80,1.0772,140,0,16.768,2.14484,4.21,52983,13.100000,24.299999,32.466667,13.100000,24.299999,32.466667,2035253.250000,619933.187500,111670.898438,9391.733398,2369.366699,771.466675
12:56:32,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.993,1550.58,1.57,1.60,3.51,846.29,850.55,226.133331,47.83,1.0770,140,0,16.770,2.15106,4.21,52986,12.100000,23.866667,28.600000,12.100000,23.866667,28.600000,2036893.125000,620426.937500,111777.000000,9406.500000,2374.366699,773.299988
12:57:02,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.993,1551.58,1.57,1.58,3.45,846.26,850.53,226.000000,47.88,1.0770,140,0,16.768,2.14455,4.10,52977,16.033333,28.400000,31.266666,16.033333,28.400000,31.266666,2038726.875000,620988.812500,111904.429688,9428.433594,2377.133301,774.566650
12:57:32,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.991,1552.58,1.58,1.48,3.47,846.26,850.90,227.149994,47.75,1.0774,140,0,16.765,2.14937,4.21,52968,11.433333,19.100000,21.633333,11.433333,19.100000,21.633333,2040138.750000,621426.250000,111995.398438,9432.799805,2379.566650,776.900024
12:58:02,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.992,1553.57,1.58,1.52,3.46,846.31,851.00,227.616669,47.27,1.0775,140,0,16.765,2.14455,4.21,52971,8.266666,14.533334,18.000000,8.266666,14.533334,18.000000,2041242.500000,621759.187500,112069.765625,9439.466797,2382.300049,779.466675
12:58:32,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.992,1554.57,1.58,1.51,3.45,846.26,850.88,227.449997,47.30,1.0774,140,0,16.768,2.15078,4.21,52975,6.833333,10.566667,14.433333,6.833333,10.566667,14.433333,2042115.375000,622027.312500,112119.531250,9448.066406,2386.333252,781.166687
12:59:02,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.995,1555.57,1.59,1.59,3.44,846.28,850.52,223.733337,47.57,1.0769,140,0,16.769,2.14937,4.21,52978,8.300000,11.900000,14.300000,8.300000,11.900000,14.300000,2043141.750000,622339.062500,112177.468750,9454.200195,2389.000000,781.333313
12:59:32,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,1.996,1556.56,1.59,1.64,3.48,846.28,850.52,226.533340,47.32,1.0769,140,0,16.770,2.15305,4.21,52981,11.833333,17.233334,23.633333,11.833333,17.233334,23.633333,2044550.250000,622771.937500,112260.296875,9462.200195,2395.699951,783.400024
13:00:02,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.996,1557.56,1.61,1.65,3.47,846.30,850.64,227.166672,47.25,1.0770,140,0,16.770,2.14569,4.21,52984,12.033334,20.133333,26.266666,12.033334,20.133333,26.266666,2045953.375000,623214.562500,112355.968750,9474.266602,2401.233398,786.633362
13:00:32,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.996,1558.56,1.61,1.65,3.51,846.22,850.41,224.466660,46.85,1.0767,140,0,16.770,2.15248,4.21,52987,11.700000,21.033333,25.533333,11.700000,21.033333,25.533333,2047464.500000,623670.250000,112451.632813,9488.133789,2405.633301,787.266663
13:01:02,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,1.997,1559.56,1.63,1.66,3.45,846.35,850.49,225.866669,46.32,1.0767,140,0,16.769,2.15248,4.10,52980,12.133333,25.633333,30.433332,12.133333,25.633333,30.433332,2049015.750000,624135.750000,112576.796875,9515.566406,2410.933350,788.566650
13:01:32,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.995,1560.56,1.65,1.52,3.52,846.29,850.82,225.466660,46.29,1.0771,140,0,16.768,2.15050,4.21,52966,13.466666,23.433332,25.233334,13.466666,23.433332,25.233334,2050638.125000,624631.312500,112683.429688,9527.433594,2412.666748,789.833313
13:02:02,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.996,1561.55,1.66,1.52,3.55,846.21,850.72,226.750000,47.00,1.0769,140,0,16.768,2.15078,4.21,52970,14.766666,24.166666,25.466667,14.766666,24.166666,25.466667,2052373.250000,625160.187500,112800.968750,9537.866211,2413.800049,790.133362
13:02:32,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.997,1562.55,1.66,1.57,3.56,846.19,850.74,227.533340,46.00,1.0769,140,0,16.769,2.14738,4.21,52973,14.200000,28.299999,30.166666,14.200000,28.299999,30.166666,2054140.250000,625700.562500,112929.703125,9554.799805,2416.199951,790.133362
13:03:02,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.997,1563.55,1.67,1.65,3.57,846.26,850.76,227.000000,46.29,1.0769,140,0,16.771,2.15418,4.21,52977,13.200000,24.633333,25.799999,13.200000,24.633333,25.799999,2055857.125000,626221.375000,113051.968750,9562.400391,2417.166748,790.133362
13:03:32,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,1.995,1564.55,1.70,1.67,3.58,846.17,850.61,228.766663,46.00,1.0766,140,0,16.771,2.14399,4.21,52980,12.566667,20.366667,21.799999,12.566667,20.366667,21.799999,2057466.125000,626696.687500,113143.367188,9568.799805,2418.533447,790.633362
13:04:02,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.997,1565.55,1.69,1.70,3.59,846.26,850.66,228.866669,45.54,1.0767,140,0,16.770,2.14625,4.21,52983,9.666667,15.000000,17.433332,9.666667,15.000000,17.433332,2058735.875000,627084.562500,113203.929688,9574.700195,2420.133301,791.866638
13:04:32,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.995,1566.54,1.69,1.68,3.61,846.20,850.56,226.850006,45.69,1.0766,140,0,16.771,2.15050,4.21,52986,8.833333,15.966666,18.000000,8.833333,15.966666,18.000000,2059867.500000,627425.625000,113278.132813,9582.433594,2422.566650,792.466675
13:05:02,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.995,1567.54,1.70,1.70,3.60,846.20,850.51,225.666672,45.60,1.0765,140,0,16.768,2.15532,4.10,52982,7.066667,15.900000,19.166666,7.066667,15.900000,19.166666,2060886.750000,627738.000000,113346.632813,9599.766602,2425.766602,793.099976
13:05:32,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.995,1568.54,1.70,1.60,3.61,846.17,850.71,223.649994,45.70,1.0767,140,0,16.768,2.15277,4.21,52966,7.633333,13.000000,14.533334,7.633333,13.000000,14.533334,2061875.250000,628038.812500,113404.234375,9605.266602,2427.633301,793.933350
13:06:02,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.997,1569.54,1.70,1.57,3.58,846.22,850.66,226.833328,46.21,1.0767,140,0,16.768,2.15135,4.21,52970,9.633333,14.133333,17.366667,9.633333,14.133333,17.366667,2063097.125000,628401.687500,113464.703125,9611.700195,2430.666748,795.533325
13:06:32,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,1.997,1570.54,1.70,1.59,3.58,846.17,850.64,227.016663,46.31,1.0766,140,0,16.769,2.15163,4.21,52974,7.600000,12.666667,16.233334,7.600000,12.666667,16.233334,2064118.500000,628709.437500,113523.101563,9619.333008,2433.366699,797.266663
13:07:02,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.996,1571.53,1.70,1.64,3.60,846.22,850.51,229.416672,46.50,1.0765,140,0,16.770,2.14710,4.21,52977,6.433333,10.833333,11.633333,6.433333,10.833333,11.633333,2065021.125000,628984.687500,113573.398438,9623.466797,2434.133301,797.433350
13:07:32,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.994,1572.53,1.71,1.68,3.62,846.11,850.61,227.616669,46.36,1.0766,140,0,16.771,2.15078,4.21,52980,6.866667,10.400000,12.966666,6.866667,10.400000,12.966666,2065902.125000,629256.937500,113621.234375,9629.299805,2436.966553,798.000000
13:08:02,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,1.998,1573.53,1.71,1.67,3.59,846.11,850.51,226.716660,46.23,1.0764,140,0,16.771,2.15248,4.21,52984,7.033333,11.400000,14.333333,7.033333,11.400000,14.333333,2066870.875000,629543.187500,113672.531250,9636.066406,2439.800049,799.333313
13:08:32,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.998,1574.53,1.72,1.76,3.62,846.08,850.58,227.866669,46.19,1.0765,140,0,16.770,2.15106,4.21,52986,7.200000,13.500000,16.633333,7.200000,13.500000,16.633333,2067886.625000,629854.375000,113743.898438,9643.766602,2442.399902,801.133362
13:09:02,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.995,1575.53,1.73,1.69,3.60,846.11,850.50,228.600006,46.50,1.0763,140,0,16.768,2.14116,4.10,52975,6.900000,15.200000,15.833333,6.900000,15.200000,15.833333,2068817.875000,630142.875000,113804.265625,9659.566406,2443.300049,801.299988
13:09:32,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.994,1576.52,1.73,1.56,3.62,846.08,850.81,224.183334,46.41,1.0767,140,0,16.768,2.14201,4.21,52967,6.333333,9.866667,11.300000,6.333333,9.866667,11.300000,2069669.875000,630402.812500,113859.398438,9662.166992,2444.066650,801.833313
13:10:02,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.996,1577.52,1.73,1.55,3.62,846.11,850.68,230.166672,45.94,1.0766,140,0,16.770,2.14540,4.21,52971,7.100000,10.466666,13.300000,7.100000,10.466666,13.300000,2070584.375000,630677.062500,113919.570313,9666.700195,2446.733398,802.966675
13:10:32,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.997,1578.52,1.73,1.57,3.62,846.16,850.73,225.616669,45.84,1.0766,140,0,16.769,2.15220,4.21,52974,8.066667,12.266666,14.233334,8.066667,12.266666,14.233334,2071614.750000,630995.875000,113969.703125,9672.166992,2448.300049,804.533325
13:11:02,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,2.000,1579.52,1.73,1.69,3.61,846.14,850.53,225.983337,45.47,1.0764,140,0,16.770,2.15418,4.21,52977,8.066667,13.366667,16.600000,8.066667,13.366667,16.600000,2072648.375000,631312.062500,114031.796875,9680.799805,2451.033447,807.266663
13:11:32,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,1.999,1580.52,1.74,1.68,3.63,846.21,850.45,227.016663,45.16,1.0763,140,0,16.770,2.15504,4.21,52981,9.833333,14.533334,17.000000,9.833333,14.533334,17.000000,2073774.125000,631660.250000,114108.632813,9689.566406,2452.199951,808.066650
13:12:02,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,1.998,1581.52,1.75,1.75,3.68,846.13,850.38,227.783340,45.28,1.0761,140,0,16.769,2.15475,4.21,52984,8.666667,15.300000,18.433332,8.666667,15.300000,18.433332,2074873.875000,631995.937500,114194.265625,9699.733398,2454.866699,809.466675
13:12:32,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,1.998,1582.52,1.76,1.77,3.62,846.18,850.37,231.133331,45.23,1.0761,140,0,16.770,2.14710,4.21,52987,7.800000,14.766666,18.433332,7.800000,14.766666,18.433332,2075957.500000,632322.312500,114268.632813,9709.133789,2457.933350,810.266663
13:13:02,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,1.996,1583.51,1.77,1.80,3.65,846.15,850.50,231.766663,45.25,1.0762,140,0,16.769,2.14314,4.10,52982,7.800000,12.233334,13.900000,7.800000,12.233334,13.900000,2076915.625000,632613.000000,114324.429688,9715.433594,2459.766602,811.633362
13:13:32,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,1.995,1584.51,1.76,1.64,3.67,846.08,850.60,226.683334,45.33,1.0764,140,0,16.769,2.14569,4.09,52966,8.066667,14.433333,15.866667,8.066667,14.433333,15.866667,2077949.750000,632921.062500,114386.070313,9722.466797,2461.366699,812.433350
13:14:02,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,1.997,1585.51,1.75,1.62,3.66,846.11,850.71,225.683334,45.03,1.0766,140,0,16.769,2.15192,4.21,52970,9.533334,15.500000,17.533333,9.533334,15.500000,17.533333,2079158.750000,633282.000000,114456.203125,9727.766602,2463.233398,814.166687
13:14:32,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,1.998,1586.51,1.74,1.60,3.65,846.21,850.50,225.966660,45.13,1.0763,140,0,16.770,2.15163,4.21,52974,9.300000,16.733334,18.466667,9.300000,16.733334,18.466667,2080320.375000,633640.750000,114539.070313,9735.200195,2464.899902,815.099976
13:15:02,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,1.998,1587.51,1.75,1.68,3.63,846.05,850.60,226.899994,44.93,1.0764,140,0,16.770,2.14852,4.21,52977,11.100000,20.566668,23.033333,11.100000,20.566668,23.033333,2081635.750000,634052.125000,114625.765625,9746.933594,2467.733398,816.333313
13:15:32,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,1.997,1588.51,1.77,1.74,3.68,846.20,850.68,228.149994,45.27,1.0764,140,0,16.770,2.15475,4.21,52981,10.666667,20.600000,22.500000,10.666667,20.600000,22.500000,2083013.125000,634471.687500,114722.570313,9756.766602,2469.866699,816.900024
13:16:02,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,1.997,1589.51,1.76,1.75,3.65,846.18,850.52,227.333328,44.83,1.0763,140,0,16.771,2.14597,4.21,52984,10.400000,20.966667,25.066668,10.400000,20.966667,25.066668,2084373.125000,634887.875000,114830.734375,9770.233398,2473.866699,817.666687
13:16:32,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.996,1590.51,1.77,1.74,3.66,846.10,850.53,224.899994,44.84,1.0763,140,0,16.770,2.14937,4.21,52987,8.566667,15.400000,17.400000,8.566667,15.400000,17.400000,2085456.125000,635227.562500,114907.031250,9777.400391,2475.800049,817.666687
13:17:02,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,1.996,1591.50,1.78,1.73,3.69,846.15,850.50,226.266663,44.91,1.0762,140,0,16.769,2.15192,4.10,52979,6.900000,10.233334,11.800000,6.900000,10.233334,11.800000,2086344.875000,635495.312500,114965.398438,9781.733398,2477.100098,817.666687
13:17:32,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.995,1592.50,1.76,1.62,3.65,846.08,850.78,227.683334,45.07,1.0766,140,0,16.767,2.14823,4.21,52966,7.866667,14.966666,15.866667,7.866667,14.966666,15.866667,2087410.000000,635822.937500,115035.031250,9786.900391,2477.866699,817.666687
13:18:02,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.996,1593.50,1.74,1.56,3.64,846.03,850.81,226.866669,45.05,1.0767,140,0,16.769,2.15504,4.21,52970,7.733333,13.900000,14.066667,7.733333,13.900000,14.066667,2088451.875000,636136.687500,115102.203125,9790.200195,2477.866699,817.666687
13:18:32,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.998,1594.50,1.74,1.63,3.65,846.24,850.60,228.149994,44.97,1.0765,140,0,16.769,2.14597,4.21,52974,9.366667,13.900000,15.233334,9.366667,13.900000,15.233334,2089572.500000,636470.312500,115170.570313,9794.366211,2478.866699,817.799988
13:19:02,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.997,1595.50,1.73,1.68,3.59,846.14,850.55,227.233337,44.84,1.0765,140,0,16.769,2.14993,4.21,52977,9.000000,14.966666,19.233334,9.000000,14.966666,19.233334,2090734.000000,636823.875000,115240.101563,9804.233398,2483.566650,818.966675
13:19:32,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.996,1596.49,1.73,1.69,3.60,846.16,850.63,229.149994,45.48,1.0765,140,0,16.770,2.14937,4.21,52980,8.733334,16.700001,18.366667,8.733334,16.700001,18.366667,2091899.750000,637187.062500,115319.203125,9811.733398,2485.199951,819.400024
13:20:02,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.997,1597.49,1.73,1.70,3.64,846.08,850.43,225.800003,45.05,1.0763,140,0,16.771,2.14569,4.21,52984,11.533334,19.066668,21.766666,11.533334,19.066668,21.766666,2093278.625000,637616.250000,115402.632813,9817.566406,2487.566650,820.466675
13:20:32,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.998,1598.49,1.73,1.71,3.64,846.19,850.60,226.800003,45.17,1.0765,140,0,16.771,2.14710,4.21,52987,9.966666,15.733334,18.366667,9.966666,15.733334,18.366667,2094522.375000,637993.062500,115470.796875,9824.866211,2489.933350,821.500000
13:21:02,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.998,1599.49,1.74,1.78,3.62,846.16,850.48,223.750000,44.99,1.0763,140,0,16.768,2.15021,4.09,52982,10.000000,16.100000,19.600000,10.000000,16.100000,19.600000,2095833.125000,638380.125000,115547.601563,9832.799805,2492.666748,823.033325
13:21:32,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.997,1600.49,1.73,1.63,3.64,846.19,850.60,225.300003,45.27,1.0765,140,0,16.767,2.15248,4.09,52965,11.600000,20.400000,22.299999,11.600000,20.400000,22.299999,2097311.500000,638814.125000,115648.531250,9841.766602,2494.133301,824.366638
13:22:02,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.997,1601.49,1.73,1.54,3.65,846.00,850.68,225.666672,45.08,1.0766,140,0,16.768,2.15447,4.21,52968,11.433333,19.100000,22.866667,11.433333,19.100000,22.866667,2098729.250000,639241.687500,115737.000000,9852.500000,2497.266602,826.500000
13:22:32,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.997,1602.48,1.72,1.62,3.63,846.06,850.65,226.800003,44.74,1.0766,140,0,16.770,2.14965,4.21,52972,11.433333,18.900000,23.866667,11.433333,18.900000,23.866667,2100237.750000,639680.125000,115829.101563,9860.233398,2502.333252,828.466675
13:23:02,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.998,1603.48,1.71,1.68,3.62,846.14,850.53,225.083328,44.04,1.0765,140,0,16.770,2.14937,4.21,52975,11.200000,17.600000,21.500000,11.200000,17.600000,21.500000,2101655.250000,640111.562500,115904.429688,9868.500000,2506.300049,830.933350
13:23:32,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.995,1604.48,1.72,1.69,3.59,846.08,850.45,224.449997,45.27,1.0764,140,0,16.771,2.14512,4.21,52979,9.500000,17.466667,20.266666,9.500000,17.466667,20.266666,2102856.000000,640483.625000,115983.429688,9882.533203,2509.133301,832.099976
13:24:02,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.997,1605.48,1.73,1.69,3.59,846.03,850.38,225.333328,44.85,1.0762,140,0,16.772,2.15305,4.21,52982,10.466666,21.900000,24.133333,10.466666,21.900000,24.133333,2104211.750000,640901.125000,116100.429688,9898.666992,2511.433350,833.000000
13:24:32,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.998,1606.48,1.72,1.72,3.61,846.03,850.37,226.816666,44.65,1.0763,140,0,16.771,2.15021,4.21,52985,10.566667,17.200001,20.866667,10.566667,17.200001,20.866667,2105523.000000,641305.437500,116182.335938,9905.766602,2515.699951,834.000000
13:25:02,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.998,1607.48,1.72,1.73,3.63,846.11,850.30,227.366669,44.63,1.0762,140,0,16.768,2.14710,4.21,52988,10.500000,16.799999,22.600000,10.500000,16.799999,22.600000,2106836.000000,641703.625000,116257.835938,9916.099609,2522.366699,835.833313
13:25:32,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.996,1608.48,1.73,1.65,3.61,845.98,850.53,226.116669,44.31,1.0764,140,0,16.767,2.14993,4.10,52971,10.233334,16.966667,22.166666,10.233334,16.966667,22.166666,2108124.750000,642106.125000,116333.265625,9926.700195,2527.366699,837.599976
13:26:02,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.995,1609.47,1.72,1.47,3.62,846.00,850.81,225.916672,44.38,1.0768,140,0,16.769,2.14908,4.21,52968,11.200000,19.600000,22.799999,11.200000,19.600000,22.799999,2109529.000000,642531.562500,116427.367188,9938.700195,2530.433350,838.233337
13:26:32,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.996,1610.47,1.71,1.55,3.63,846.06,850.48,225.933334,44.54,1.0765,140,0,16.769,2.14993,4.21,52971,9.833333,19.166666,23.200001,9.833333,19.166666,23.200001,2110778.000000,642911.437500,116517.296875,9956.000000,2534.199951,839.233337
13:27:02,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.996,1611.47,1.70,1.58,3.57,846.09,850.51,225.550003,43.72,1.0766,140,0,16.770,2.15078,4.21,52975,9.933333,17.966667,22.433332,9.933333,17.966667,22.433332,2112146.500000,643308.937500,116605.164063,9969.799805,2538.633301,840.766663
13:27:32,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.997,1612.47,1.70,1.61,3.55,846.11,850.51,226.066666,44.17,1.0765,140,0,16.769,2.15333,4.21,52978,10.666667,17.966667,19.799999,10.666667,17.966667,19.799999,2113463.000000,643714.000000,116680.765625,9982.833008,2540.566650,841.233337
13:28:02,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.997,1613.47,1.68,1.65,3.58,846.04,850.33,224.266663,43.88,1.0764,140,0,16.771,2.15163,4.21,52981,9.900000,20.966667,22.700001,9.900000,20.966667,22.700001,2114780.750000,644111.187500,116775.734375,10000.500000,2542.333252,841.900024
13:28:32,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.996,1614.46,1.66,1.66,3.60,845.92,850.31,226.266663,44.00,1.0765,140,0,16.770,2.15021,4.21,52985,11.066667,17.799999,20.433332,11.066667,17.799999,20.433332,2116106.000000,644508.687500,116858.000000,10009.866211,2545.566650,842.099976
13:29:02,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.997,1615.46,1.67,1.71,3.60,845.99,850.23,226.449997,43.90,1.0763,140,0,16.770,2.15135,4.21,52987,10.400000,15.800000,18.200001,10.400000,15.800000,18.200001,2117380.750000,644889.687500,116926.929688,10018.066406,2547.566650,842.966675
13:29:32,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.996,1616.46,1.66,1.65,3.56,845.97,850.31,222.316666,44.13,1.0765,140,0,16.767,2.15220,4.09,52982,10.600000,17.666666,19.333334,10.600000,17.666666,19.333334,2118667.000000,645285.750000,117011.835938,10024.733398,2548.733398,844.133362
13:30:02,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.994,1617.46,1.66,1.50,3.54,845.94,850.59,226.100006,44.31,1.0768,140,0,16.770,2.14908,4.09,52965,9.900000,15.066667,16.333334,9.900000,15.066667,16.333334,2119831.500000,645641.125000,117081.265625,10031.133789,2549.699951,845.099976
13:30:32,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.995,1618.45,1.63,1.48,3.56,845.89,850.56,225.083328,43.42,1.0769,140,0,16.768,2.14710,4.21,52970,9.633333,17.966667,20.799999,9.633333,17.966667,20.799999,2121051.250000,646019.375000,117167.601563,10046.099609,2552.333252,845.566650
13:31:02,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.995,1619.45,1.62,1.49,3.55,845.98,850.36,225.633331,43.81,1.0767,140,0,16.767,2.14965,4.21,52973,9.566667,16.799999,20.633333,9.566667,16.799999,20.633333,2122229.250000,646386.125000,117254.570313,10056.866211,2555.333252,846.400024
13:31:32,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.995,1620.45,1.61,1.58,3.57,845.93,850.24,224.500000,44.03,1.0766,140,0,16.769,2.15050,4.21,52977,11.500000,19.866667,21.833334,11.500000,19.866667,21.833334,2123670.500000,646819.000000,117337.070313,10069.433594,2557.600098,846.633362
13:32:02,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.995,1621.45,1.60,1.52,3.50,845.85,850.32,224.933334,44.30,1.0767,140,0,16.769,2.14937,4.21,52980,10.466666,16.733334,19.500000,10.466666,16.733334,19.500000,2124983.250000,647212.375000,117411.429688,10075.366211,2560.899902,847.366638
13:32:32,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.996,1622.44,1.58,1.54,3.48,845.88,850.42,225.483337,43.79,1.0769,140,0,16.768,2.14710,4.21,52983,10.933333,15.966666,18.966667,10.933333,15.966666,18.966667,2126309.500000,647611.750000,117498.164063,10081.133789,2563.433350,849.233337
13:33:02,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.995,1623.44,1.59,1.55,3.49,845.82,850.35,226.766663,43.34,1.0768,140,0,16.768,2.14569,4.21,52986,12.466666,18.966667,21.766666,12.466666,18.966667,21.766666,2127691.500000,648035.250000,117586.367188,10090.366211,2565.699951,849.933350
13:33:32,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.994,1624.44,1.57,1.52,3.48,845.83,850.17,223.883331,43.61,1.0767,140,0,16.767,2.15050,4.10,52983,9.733334,15.333333,18.233334,9.733334,15.333333,18.233334,2128912.000000,648408.000000,117657.398438,10097.599609,2568.466553,850.799988
13:34:02,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.993,1625.44,1.56,1.45,3.46,845.86,850.45,225.416672,43.23,1.0771,140,0,16.767,2.14484,4.09,52965,9.000000,12.833333,14.666667,9.000000,12.833333,14.666667,2130009.000000,648742.125000,117718.796875,10100.533203,2569.699951,851.633362
13:34:32,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.994,1626.43,1.54,1.33,3.42,845.94,850.45,225.233337,44.60,1.0771,140,0,16.768,2.14767,4.21,52970,9.700000,15.533334,17.366667,9.700000,15.533334,17.366667,2131171.750000,649105.187500,117782.703125,10109.933594,2571.500000,851.633362
13:35:02,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.994,1627.43,1.54,1.42,3.42,845.89,850.40,224.966660,43.63,1.0771,140,0,16.768,2.15106,4.21,52973,9.633333,15.400000,19.466667,9.633333,15.400000,19.466667,2132361.500000,649468.812500,117850.265625,10120.866211,2574.500000,854.133362
13:35:32,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.994,1628.43,1.52,1.45,3.42,845.90,850.50,226.016663,43.74,1.0773,140,0,16.767,2.14314,4.21,52977,11.666667,19.166666,20.566668,11.666667,19.166666,20.566668,2133768.250000,649896.875000,117937.703125,10130.466797,2576.000000,854.133362
13:36:02,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.994,1629.42,1.51,1.43,3.40,845.87,850.25,223.850006,43.44,1.0770,140,0,16.768,2.14937,4.21,52980,11.400000,18.700001,20.600000,11.400000,18.700001,20.600000,2135112.250000,650312.187500,118036.468750,10138.099609,2577.233398,854.133362
13:36:32,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.994,1630.42,1.50,1.47,3.38,845.98,850.32,225.066666,43.26,1.0771,140,0,16.765,2.14455,4.21,52983,7.833333,15.466666,17.033333,7.833333,15.466666,17.033333,2136230.500000,650661.312500,118125.835938,10142.366211,2578.500000,854.133362
13:37:02,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.994,1631.42,1.50,1.48,3.42,845.95,850.25,225.949997,43.17,1.0771,140,0,16.768,2.15135,4.21,52986,8.500000,14.833333,18.799999,8.500000,14.833333,18.799999,2137335.250000,651002.812500,118199.734375,10150.799805,2582.566650,854.500000
13:37:32,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.994,1632.41,1.49,1.45,3.38,845.90,850.25,224.983337,42.66,1.0771,140,0,16.764,2.14682,4.10,52979,9.500000,18.466667,20.799999,9.500000,18.466667,20.799999,2138527.000000,651370.187500,118271.867188,10168.833008,2584.566650,855.366638
13:38:02,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.992,1633.41,1.49,1.32,3.38,845.93,850.56,222.966660,42.53,1.0775,140,0,16.764,2.14371,4.21,52967,10.000000,17.266666,18.600000,10.000000,17.266666,18.600000,2139787.500000,651758.125000,118358.164063,10176.166992,2585.966553,855.566650
13:38:32,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.992,1634.41,1.45,1.29,3.35,845.92,850.46,225.416672,42.73,1.0775,140,0,16.764,2.14371,4.21,52971,10.333333,17.500000,20.233334,10.333333,17.500000,20.233334,2141150.500000,652171.250000,118438.070313,10181.200195,2589.333252,856.233337
13:39:02,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.991,1635.40,1.46,1.34,3.34,846.05,850.44,224.016663,43.63,1.0774,140,0,16.765,2.14937,4.21,52975,11.100000,17.433332,18.466667,11.100000,17.433332,18.466667,2142465.250000,652575.625000,118509.367188,10188.233398,2590.199951,856.233337
13:39:32,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.992,1636.40,1.43,1.30,3.33,845.89,850.46,226.800003,43.61,1.0776,140,0,16.764,2.14229,4.21,52978,9.266666,16.166666,19.100000,9.266666,16.166666,19.100000,2143659.750000,652935.875000,118581.234375,10197.299805,2592.433350,856.233337
13:40:02,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.992,1637.39,1.43,1.34,3.32,846.03,850.46,226.199997,44.04,1.0776,140,0,16.767,2.14314,4.21,52981,9.200000,17.166666,20.666666,9.200000,17.166666,20.666666,2144857.500000,653299.312500,118666.968750,10211.033203,2596.266602,856.733337
13:40:32,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.993,1638.39,1.42,1.41,3.31,845.98,850.26,225.899994,43.91,1.0774,140,0,16.765,2.14795,4.21,52984,11.400000,22.333334,25.133333,11.400000,22.333334,25.133333,2146269.000000,653733.625000,118767.296875,10232.000000,2598.533447,856.833313
13:41:02,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.992,1639.39,1.41,1.36,3.29,845.98,850.36,221.866669,43.20,1.0776,140,0,16.764,2.14597,4.10,52983,11.333333,17.900000,19.500000,11.333333,17.900000,19.500000,2147675.000000,654166.125000,118849.000000,10237.500000,2599.533447,856.833313
13:41:32,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.992,1640.38,1.40,1.23,3.30,845.90,850.64,225.566666,43.22,1.0779,140,0,16.764,2.14257,4.21,52968,11.500000,18.000000,20.466667,11.500000,18.000000,20.466667,2149083.500000,654597.812500,118929.929688,10244.633789,2602.199951,856.966675
13:42:02,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.992,1641.38,1.37,1.20,3.27,845.97,850.50,221.816666,42.73,1.0779,140,0,16.763,2.14852,4.21,52972,11.733334,18.400000,22.966667,11.733334,18.400000,22.966667,2150423.750000,655013.875000,119011.468750,10254.900391,2607.466553,857.700012
13:42:32,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.991,1642.37,1.35,1.21,3.27,845.84,850.35,224.333328,43.17,1.0778,140,0,16.762,2.14908,4.21,52975,12.066667,19.266666,22.166666,12.066667,19.266666,22.166666,2151807.750000,655436.812500,119103.734375,10265.200195,2610.166748,857.700012
13:43:02,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.992,1643.37,1.35,1.23,3.23,845.92,850.35,223.649994,43.30,1.0778,140,0,16.763,2.15305,4.21,52979,12.166667,18.933332,20.933332,12.166667,18.933332,20.933332,2153264.250000,655872.562500,119211.601563,10271.033203,2612.133301,857.700012
13:43:32,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.991,1644.37,1.34,1.26,3.22,845.84,850.35,221.483337,43.22,1.0778,140,0,16.764,2.14710,4.21,52982,12.000000,19.700001,21.366667,12.000000,19.700001,21.366667,2154709.000000,656299.312500,119305.531250,10279.799805,2613.600098,857.700012
13:44:02,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.991,1645.36,1.32,1.28,3.19,845.97,850.35,221.583328,43.00,1.0779,140,0,16.765,2.14653,4.21,52985,9.900000,17.500000,18.633333,9.900000,17.500000,18.633333,2155947.500000,656676.687500,119392.070313,10287.400391,2614.466553,857.799988
13:44:32,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.991,1646.36,1.32,1.23,3.22,845.92,850.37,224.483337,43.02,1.0779,140,0,16.763,2.14682,4.21,52988,10.133333,18.333334,22.566668,10.133333,18.333334,22.566668,2157202.500000,657064.000000,119474.968750,10300.000000,2618.966553,858.599976
13:45:02,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.988,1647.35,1.31,1.23,3.17,845.90,850.35,226.033340,43.35,1.0779,139,0,16.762,2.14229,4.09,52977,10.733334,21.299999,24.533333,10.733334,21.299999,24.533333,2158545.500000,657469.312500,119577.796875,10318.033203,2622.366699,859.133362
13:45:32,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.995,1648.35,1.29,1.09,3.15,845.88,850.53,227.199997,44.17,1.0782,139,0,16.810,2.15220,4.21,52972,9.466666,14.500000,14.833333,9.466666,14.500000,14.833333,2159733.500000,657821.000000,119644.531250,10322.066406,2622.933350,859.133362
13:46:02,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.995,1649.35,1.27,1.10,3.15,845.94,850.50,228.050003,44.18,1.0783,139,0,16.809,2.15135,4.21,52976,11.000000,19.033333,23.266666,11.000000,19.033333,23.266666,2161137.750000,658243.562500,119741.031250,10333.666992,2627.699951,860.000000
13:46:32,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.995,1650.34,1.27,1.13,3.17,845.91,850.50,223.899994,44.78,1.0782,139,0,16.809,2.15021,4.21,52979,11.066667,17.333334,21.799999,11.066667,17.333334,21.799999,2162482.250000,658655.812500,119826.429688,10343.733398,2631.966553,861.500000
13:47:02,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.996,1651.34,1.25,1.14,3.15,845.92,850.61,225.066666,43.47,1.0785,139,0,16.810,2.15021,4.21,52982,10.133333,16.166666,17.033333,10.133333,16.166666,17.033333,2163728.250000,659045.875000,119904.335938,10348.466797,2633.266602,861.733337
13:47:32,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.995,1652.34,1.24,1.16,3.11,845.92,850.44,226.000000,43.20,1.0783,139,0,16.809,2.15248,4.21,52985,10.366667,15.233334,16.366667,10.366667,15.233334,16.366667,2165014.250000,659443.937500,119975.468750,10351.033203,2634.566650,861.733337
13:48:02,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.996,1653.34,1.21,1.15,3.10,845.85,850.44,224.683334,42.97,1.0785,139,0,16.809,2.15731,4.21,52988,10.333333,17.166666,18.600000,10.333333,17.166666,18.600000,2166310.500000,659849.437500,120050.335938,10355.933594,2636.199951,861.733337
13:48:32,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.994,1654.33,1.22,1.17,3.07,845.95,850.51,225.550003,43.31,1.0785,139,0,16.807,2.15277,4.10,52976,11.466666,18.166666,20.633333,11.466666,18.166666,20.633333,2167703.750000,660273.625000,120136.070313,10361.000000,2638.466553,862.633362
13:49:02,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.994,1655.33,1.20,0.99,3.08,845.98,850.67,226.250000,43.79,1.0788,139,0,16.808,2.14993,4.21,52976,12.033334,20.033333,23.233334,12.033334,20.033333,23.233334,2169153.250000,660716.875000,120225.500000,10373.966797,2642.166748,862.866638
13:49:32,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.995,1656.33,1.17,1.03,3.12,845.94,850.49,224.199997,42.90,1.0787,139,0,16.808,2.15248,4.21,52979,10.666667,18.666666,23.066668,10.666667,18.666666,23.066668,2170509.250000,661128.375000,120305.867188,10389.200195,2647.133301,863.866638
13:50:02,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.995,1657.32,1.16,1.05,3.08,845.94,850.57,225.066666,43.86,1.0788,139,0,16.809,2.15248,4.21,52983,9.900000,15.166667,19.233334,9.900000,15.166667,19.233334,2171693.250000,661490.687500,120379.164063,10399.200195,2652.466553,864.366638
13:50:32,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.993,1658.32,1.15,1.05,3.06,845.89,850.55,223.916672,44.01,1.0788,139,0,16.810,2.15333,4.21,52986,9.600000,16.299999,18.500000,9.600000,16.299999,18.500000,2172895.250000,661850.125000,120462.835938,10405.900391,2654.300049,865.233337
13:51:02,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.995,1659.32,1.15,1.06,3.04,845.89,850.40,225.433334,43.71,1.0786,139,0,16.809,2.15333,4.21,52989,10.200000,18.900000,20.233334,10.200000,18.900000,20.233334,2174223.250000,662255.312500,120558.367188,10413.133789,2655.633301,865.466675
13:51:32,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.992,1660.31,1.13,0.99,3.01,845.92,850.52,227.000000,43.79,1.0789,139,0,16.808,2.14653,4.09,52974,10.300000,17.833334,20.733334,10.300000,17.833334,20.733334,2175576.750000,662665.187500,120644.335938,10419.733398,2659.066650,866.200012
13:52:02,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.993,1661.31,1.13,0.91,3.04,845.98,850.68,226.750000,44.27,1.0791,139,0,16.808,2.15021,4.21,52977,9.033334,15.000000,22.366667,9.033334,15.000000,22.366667,2176852.500000,663039.437500,120721.664063,10433.433594,2666.766602,867.366638
13:52:32,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.993,1662.31,1.12,0.95,2.99,845.90,850.73,224.816666,44.43,1.0792,139,0,16.809,2.15220,4.21,52980,12.433333,20.033333,21.733334,12.433333,20.033333,21.733334,2178285.500000,663488.000000,120819.632813,10439.900391,2668.666748,867.933350
13:53:02,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.996,1663.30,1.10,0.94,2.96,845.82,850.65,224.383331,43.49,1.0792,139,0,16.809,2.15645,4.21,52983,11.133333,19.700001,22.666666,11.133333,19.700001,22.666666,2179677.250000,663918.687500,120912.164063,10450.066406,2671.866699,868.700012
13:53:32,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.995,1664.30,1.08,0.94,2.96,845.80,850.38,224.899994,43.90,1.0789,139,0,16.808,2.15106,4.21,52986,12.300000,22.033333,24.966667,12.300000,22.033333,24.966667,2181172.250000,664378.875000,121018.101563,10463.133789,2675.566650,868.700012
13:54:02,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.992,1665.30,1.08,0.98,2.96,845.89,850.43,225.583328,44.13,1.0789,139,0,16.809,2.15305,4.21,52989,11.600000,18.966667,22.966667,11.600000,18.966667,22.966667,2182570.750000,664811.312500,121100.531250,10471.799805,2680.333252,868.966675
13:54:32,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.992,1666.29,1.07,0.91,2.99,845.94,850.50,224.000000,43.74,1.0791,139,0,16.808,2.14823,4.21,52978,12.033334,20.600000,23.533333,12.033334,20.600000,23.533333,2184052.250000,665259.625000,121189.835938,10485.766602,2682.833252,869.533325
13:55:02,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.991,1667.29,1.05,0.83,2.94,845.84,850.74,226.233337,44.49,1.0794,139,0,16.808,2.14484,4.21,52981,12.766666,24.000000,26.866667,12.766666,24.000000,26.866667,2185608.500000,665735.437500,121301.867188,10505.366211,2685.500000,871.066650
13:55:32,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.990,1668.28,1.04,0.83,2.91,845.89,850.66,226.083328,44.15,1.0794,139,0,16.807,2.14908,4.21,52984,11.666667,21.466667,26.100000,11.666667,21.466667,26.100000,2187077.750000,666181.000000,121408.429688,10520.799805,2689.466553,872.500000
13:56:02,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.990,1669.28,1.04,0.87,2.93,845.89,850.54,224.800003,44.49,1.0792,139,0,16.807,2.14342,4.21,52987,11.800000,24.200001,29.066668,11.800000,24.200001,29.066668,2188594.250000,666646.437500,121520.765625,10539.966797,2694.033447,874.500000
13:56:32,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.991,1670.28,1.02,0.92,2.91,845.87,850.41,223.199997,43.19,1.0792,139,0,16.804,2.14852,4.09,52985,12.200000,21.299999,25.666666,12.200000,21.299999,25.666666,2190120.500000,667111.437500,121607.398438,10552.933594,2698.100098,877.066650
13:57:02,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.989,1671.27,1.01,0.81,2.87,845.85,850.74,223.616669,43.81,1.0796,138,0,16.807,2.14455,4.21,52980,12.766666,18.633333,20.000000,12.766666,18.633333,20.000000,2191585.500000,667558.687500,121693.867188,10558.966797,2699.833252,877.299988
13:57:32,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.997,1672.27,0.99,0.82,2.88,845.80,850.54,226.733337,43.83,1.0795,138,0,16.855,2.15163,4.21,52983,12.633333,24.866667,28.000000,12.633333,24.866667,28.000000,2193165.000000,668039.437500,121796.296875,10579.700195,2703.899902,878.066650
13:58:02,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.995,1673.27,0.99,0.78,2.91,845.88,850.54,228.533340,44.24,1.0794,138,0,16.855,2.14795,4.21,52986,13.000000,22.000000,25.700001,13.000000,22.000000,25.700001,2194756.750000,668540.375000,121894.164063,10589.866211,2708.233398,878.533325
13:58:32,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.995,1674.26,0.98,0.82,2.85,845.80,850.46,226.466660,44.16,1.0794,138,0,16.855,2.15617,4.21,52989,12.366667,19.200001,21.666666,12.366667,19.200001,21.666666,2196292.500000,669002.687500,121980.132813,10598.066406,2710.600098,879.233337
13:59:02,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.995,1675.26,0.96,0.83,2.85,845.84,850.52,227.066666,44.12,1.0795,138,0,16.852,2.15050,4.10,52987,12.600000,20.200001,23.100000,12.600000,20.200001,23.100000,2197849.750000,669466.312500,122051.664063,10609.433594,2713.199951,879.633362
13:59:32,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.995,1676.26,0.96,0.74,2.82,845.89,850.62,226.933334,43.90,1.0797,138,0,16.853,2.15106,4.21,52982,10.200000,19.533333,24.866667,10.200000,19.533333,24.866667,2199228.500000,669876.812500,122141.570313,10622.900391,2718.600098,880.933350
14:00:02,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.996,1677.26,0.94,0.76,2.81,845.87,850.57,224.916672,44.84,1.0797,138,0,16.854,2.15532,4.21,52986,10.933333,17.833334,21.299999,10.933333,17.833334,21.299999,2200620.750000,670294.312500,122221.335938,10631.566406,2722.266602,880.933350
14:00:32,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.996,1678.25,0.94,0.80,2.80,845.87,850.57,226.683334,44.69,1.0797,138,0,16.854,2.15674,4.21,52989,10.266666,18.066668,21.433332,10.266666,18.066668,21.433332,2201936.750000,670696.125000,122314.765625,10639.633789,2725.300049,882.466675
14:01:02,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.994,1679.25,0.93,0.78,2.81,845.90,850.57,226.449997,45.09,1.0797,138,0,16.853,2.15135,4.10,52988,12.000000,18.133333,18.500000,12.000000,18.133333,18.500000,2203358.750000,671117.312500,122394.335938,10645.599609,2725.800049,882.700012
14:01:32,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.994,1680.25,0.91,0.70,2.83,845.93,850.60,224.800003,44.14,1.0798,138,0,16.854,2.14625,4.21,52983,11.300000,18.433332,18.799999,11.300000,18.433332,18.799999,2204746.250000,671539.812500,122477.468750,10650.066406,2726.800049,882.700012
14:02:02,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.995,1681.25,0.89,0.68,2.79,845.85,850.53,225.399994,44.22,1.0798,138,0,16.852,2.15930,4.21,52986,10.000000,18.000000,19.766666,10.000000,18.000000,19.766666,2206064.750000,671939.437500,122550.765625,10662.200195,2729.033447,883.299988
14:02:32,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.995,1682.24,0.89,0.70,2.76,846.01,850.55,225.216660,44.03,1.0799,138,0,16.852,2.15475,4.21,52989,10.200000,20.033333,21.600000,10.200000,20.033333,21.600000,2207407.000000,672346.250000,122634.335938,10675.900391,2730.500000,884.200012
14:03:02,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.995,1683.24,0.89,0.73,2.73,845.93,850.63,226.383331,44.61,1.0799,138,0,16.853,2.15248,4.09,52987,12.066667,22.633333,24.766666,12.066667,22.633333,24.766666,2208849.000000,672800.375000,122739.835938,10692.166992,2732.333252,884.566650
14:03:32,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.995,1684.24,0.87,0.64,2.77,845.81,850.68,225.433334,43.84,1.0801,138,0,16.851,2.15447,4.21,52984,14.500000,24.933332,28.966667,14.500000,24.933332,28.966667,2210593.000000,673336.562500,122840.968750,10709.400391,2736.000000,885.599976
14:04:02,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.994,1685.23,0.87,0.66,2.76,846.02,850.70,224.966660,43.96,1.0801,138,0,16.853,2.15390,4.21,52987,14.000000,23.500000,26.466667,14.000000,23.500000,26.466667,2212298.250000,673858.562500,122948.835938,10719.099609,2738.966553,886.433350
14:04:32,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.995,1686.23,0.84,0.68,2.74,845.95,850.53,226.566666,43.42,1.0801,138,0,16.853,2.15106,4.21,52990,14.100000,23.366667,28.299999,14.100000,23.366667,28.299999,2214032.500000,674377.187500,123063.070313,10731.066406,2744.266602,887.333313
14:05:02,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.993,1687.23,0.84,0.63,2.72,845.98,850.51,222.899994,43.70,1.0800,138,0,16.853,2.15305,4.21,52982,12.933333,22.333334,25.000000,12.933333,22.333334,25.000000,2215652.000000,674881.062500,123159.632813,10741.633789,2746.566650,888.233337
14:05:32,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.992,1688.22,0.83,0.66,2.73,845.95,850.66,226.666672,43.79,1.0803,138,0,16.851,2.14965,4.21,52985,12.600000,22.333334,26.200001,12.600000,22.333334,26.200001,2217185.750000,675351.812500,123267.664063,10756.433594,2750.300049,889.366638
14:06:02,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.992,1689.22,0.82,0.64,2.70,845.98,850.79,224.050003,44.00,1.0805,138,0,16.854,2.15475,4.21,52988,12.800000,26.400000,30.500000,12.800000,26.400000,30.500000,2218822.250000,675853.312500,123373.835938,10781.033203,2754.366699,891.233337
14:06:32,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.992,1690.22,0.81,0.65,2.75,846.01,850.63,225.583328,43.57,1.0803,138,0,16.852,2.14937,4.21,52991,12.333333,21.533333,30.666666,12.333333,21.533333,30.666666,2220331.750000,676315.187500,123480.203125,10799.099609,2764.233398,893.533325
14:07:02,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.991,1691.21,0.80,0.66,2.66,846.09,850.51,225.600006,43.71,1.0802,138,0,16.853,2.14653,4.21,52984,14.066667,21.766666,25.633333,14.066667,21.766666,25.633333,2221991.500000,676815.000000,123574.632813,10810.799805,2768.433350,894.233337
14:07:32,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.992,1692.21,0.79,0.60,2.67,846.07,850.69,224.366669,44.74,1.0804,138,0,16.851,2.15248,4.21,52988,14.400000,20.166666,21.033333,14.400000,20.166666,21.033333,2223592.750000,677302.187500,123661.234375,10815.833008,2769.333252,894.233337
14:08:02,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.991,1693.20,0.78,0.64,2.70,845.97,850.74,226.833328,44.95,1.0805,138,0,16.852,2.14880,4.21,52991,14.866667,21.133333,23.200001,14.866667,21.133333,23.200001,2225242.500000,677811.812500,123765.296875,10823.666992,2770.800049,894.833313
14:08:32,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.991,1694.20,0.76,0.59,2.65,845.97,850.64,226.816666,45.26,1.0805,138,0,16.851,2.14908,4.10,52989,13.400000,19.666666,22.266666,13.400000,19.666666,22.266666,2226820.750000,678290.000000,123848.570313,10829.500000,2773.199951,895.066650
14:09:02,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.991,1695.19,0.76,0.56,2.64,845.94,850.62,225.333328,45.52,1.0804,138,0,16.851,2.15475,4.21,52986,13.600000,21.266666,22.633333,13.600000,21.266666,22.633333,2228477.000000,678793.625000,123946.796875,10836.166992,2774.666748,895.066650
14:09:32,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.992,1696.19,0.74,0.54,2.63,845.87,850.59,226.649994,44.80,1.0805,138,0,16.853,2.15390,4.21,52989,13.000000,20.466667,22.233334,13.000000,20.466667,22.233334,2229929.250000,679257.750000,124037.070313,10846.633789,2776.066650,895.233337
14:10:02,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.992,1697.19,0.72,0.56,2.61,845.95,850.64,222.683334,44.64,1.0806,138,0,16.852,2.15078,4.21,52992,13.233334,24.566668,31.000000,13.233334,24.566668,31.000000,2231457.250000,679734.062500,124155.000000,10870.766602,2783.833252,895.700012
14:10:32,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.991,1698.18,0.73,0.52,2.59,845.97,850.70,223.149994,44.96,1.0807,138,0,16.851,2.15504,4.21,52985,13.100000,21.366667,24.433332,13.100000,21.366667,24.433332,2232947.250000,680195.625000,124244.367188,10884.433594,2787.033447,896.599976
14:11:02,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.990,1699.18,0.71,0.51,2.62,845.98,850.75,226.316666,44.61,1.0808,137,0,16.852,2.14540,4.21,52988,12.633333,19.500000,21.933332,12.633333,19.500000,21.933332,2234482.000000,680671.312500,124325.531250,10891.299805,2789.833252,897.433350
14:11:32,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.997,1700.18,0.70,0.53,2.58,846.01,850.59,226.433334,44.43,1.0807,137,0,16.898,2.16271,4.21,52991,12.466666,19.799999,24.033333,12.466666,19.799999,24.033333,2235944.250000,681124.812500,124410.835938,10902.299805,2794.933350,899.166687
14:12:02,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.996,1701.17,0.70,0.51,2.59,846.07,850.82,228.183334,44.14,1.0810,137,0,16.898,2.15674,4.21,52986,12.000000,18.766666,24.066668,12.000000,18.766666,24.066668,2237366.750000,681554.250000,124505.796875,10913.400391,2800.433350,900.099976
14:12:32,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.998,1702.17,0.69,0.51,2.60,846.02,850.78,228.116669,44.44,1.0810,137,0,16.897,2.15759,4.21,52989,11.133333,19.333334,26.000000,11.133333,19.333334,26.000000,2238754.500000,681981.312500,124598.867188,10931.799805,2806.666748,901.733337
14:13:02,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.993,1703.17,0.67,0.50,2.54,846.05,850.81,226.883331,44.49,1.0811,137,0,16.897,2.15958,4.21,52992,10.166667,14.600000,17.633333,10.166667,14.600000,17.633333,2239954.750000,682352.562500,124663.070313,10938.633789,2809.033447,901.900024
14:13:32,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.994,1704.17,0.65,0.44,2.56,845.98,850.73,226.833328,44.52,1.0810,137,0,16.897,2.15901,4.21,52988,8.000000,13.500000,16.000000,8.000000,13.500000,16.000000,2241045.500000,682684.312500,124730.929688,10945.733398,2811.399902,902.633362
14:14:02,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.995,1705.16,0.63,0.44,2.53,846.06,850.76,230.250000,44.65,1.0812,137,0,16.897,2.15418,4.21,52991,9.333333,15.300000,20.200001,9.333333,15.300000,20.200001,2242239.250000,683057.187500,124803.898438,10955.799805,2816.666748,904.933350
14:14:32,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.992,1706.16,0.61,0.47,2.53,845.98,850.68,227.383331,44.44,1.0812,137,0,16.897,2.15589,4.09,52986,9.700000,16.466667,21.500000,9.700000,16.466667,21.500000,2243443.500000,683431.312500,124879.234375,10966.866211,2821.766602,906.666687
14:15:02,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.994,1707.16,0.60,0.41,2.46,845.99,850.61,225.350006,44.29,1.0811,137,0,16.897,2.15986,4.21,52990,11.533334,18.566668,20.566668,11.533334,18.566668,20.566668,2244836.500000,683850.625000,124960.570313,10976.666992,2823.833252,907.766663
14:15:32,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.996,1708.15,0.57,0.44,2.48,846.02,850.56,225.783340,43.97,1.0812,137,0,16.897,2.15645,4.21,52993,11.466666,16.299999,19.900000,11.466666,16.299999,19.900000,2246164.250000,684251.375000,125026.570313,10987.666992,2827.500000,909.000000
14:16:02,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.993,1709.15,0.57,0.44,2.45,845.97,850.59,228.766663,44.39,1.0812,137,0,16.896,2.15504,4.21,52990,11.033334,18.100000,20.666666,11.033334,18.100000,20.666666,2247525.250000,684660.562500,125107.164063,10995.566406,2830.166748,910.366638
14:16:32,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.994,1710.15,0.56,0.44,2.46,845.97,850.69,225.733337,43.99,1.0814,137,0,16.895,2.15645,4.21,52993,12.700000,19.533333,23.600000,12.700000,19.533333,23.600000,2248995.250000,685109.875000,125198.703125,11005.200195,2834.500000,911.366638
14:17:02,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.993,1711.14,0.54,0.41,2.46,845.95,850.67,228.366669,45.25,1.0814,137,0,16.897,2.15645,4.21,52989,10.300000,18.333334,21.466667,10.300000,18.333334,21.466667,2250323.750000,685521.000000,125291.429688,11014.766602,2838.133301,912.233337
14:17:32,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.993,1712.14,0.54,0.41,2.44,846.03,850.59,224.149994,44.74,1.0813,137,0,16.897,2.15873,4.21,52992,9.533334,14.400000,15.800000,9.533334,14.400000,15.800000,2251511.000000,685881.000000,125354.500000,11017.966797,2839.433350,912.233337
14:18:02,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.993,1713.14,0.54,0.43,2.45,846.03,850.54,222.800003,45.05,1.0812,137,0,16.896,2.15589,4.21,52988,8.933333,16.266666,17.833334,8.933333,16.266666,17.833334,2252671.250000,686235.062500,125438.031250,11024.799805,2841.233398,912.533325
14:18:32,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.992,1714.13,0.56,0.41,2.45,846.02,850.77,227.166672,45.62,1.0814,137,0,16.896,2.15475,4.21,52991,9.966666,16.933332,19.100000,9.966666,16.933332,19.100000,2253879.500000,686612.062500,125514.796875,11032.900391,2843.000000,913.933350
14:19:02,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.992,1715.13,0.54,0.43,2.46,845.95,850.67,226.933334,46.21,1.0814,137,0,16.895,2.15135,4.21,52994,10.966666,17.166666,19.766666,10.966666,17.166666,19.766666,2255243.750000,687027.437500,125593.968750,11039.099609,2845.533447,915.633362
14:19:32,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.992,1716.12,0.53,0.33,2.45,845.98,850.69,226.300003,46.10,1.0814,137,0,16.896,2.15930,4.21,52991,11.133333,19.433332,22.500000,11.133333,19.433332,22.500000,2256621.500000,687447.125000,125685.898438,11049.133789,2848.866699,917.466675
14:20:02,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.992,1717.12,0.53,0.41,2.43,846.01,850.57,227.916672,45.56,1.0813,137,0,16.896,2.15248,4.21,52994,10.733334,18.100000,23.566668,10.733334,18.100000,23.566668,2257911.500000,687844.812500,125767.429688,11062.599609,2854.633301,919.000000
14:20:32,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.992,1718.12,0.54,0.41,2.43,846.08,850.67,229.766663,46.38,1.0814,137,0,16.896,2.15050,4.21,52989,9.166667,16.433332,19.133333,9.166667,16.433332,19.133333,2259057.500000,688193.875000,125845.296875,11073.933594,2857.699951,919.166687
14:21:02,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.993,1719.11,0.53,0.40,2.41,845.90,850.62,226.833328,46.30,1.0813,137,0,16.896,2.15106,4.21,52992,9.700000,16.666666,21.133333,9.700000,16.666666,21.133333,2260268.250000,688563.437500,125931.898438,11086.099609,2862.066650,920.766663
14:21:32,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.992,1720.11,0.53,0.40,2.43,845.95,850.62,226.116669,45.73,1.0814,137,0,16.896,2.15560,4.21,52989,11.266666,16.700001,20.533333,11.266666,16.700001,20.533333,2261596.750000,688968.000000,126019.398438,11092.333008,2866.000000,922.633362
14:22:02,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.994,1721.10,0.54,0.40,2.46,845.98,850.62,226.466660,45.12,1.0813,137,0,16.898,2.15106,4.21,52992,9.933333,17.100000,17.833334,9.933333,17.100000,17.833334,2262878.250000,689360.125000,126109.398438,11096.500000,2866.633301,922.633362
14:22:32,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.993,1722.10,0.53,0.42,2.44,845.98,850.49,224.300003,44.61,1.0812,137,0,16.896,2.15305,4.21,52995,11.400000,18.366667,23.400000,11.400000,18.366667,23.400000,2264289.500000,689794.562500,126201.765625,11107.200195,2872.066650,924.333313
14:23:02,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.993,1723.10,0.53,0.41,2.44,846.01,850.54,225.966660,44.21,1.0813,137,0,16.897,2.15702,4.21,52991,11.000000,18.600000,23.333334,11.000000,18.600000,23.333334,2265671.500000,690222.062500,126290.234375,11118.099609,2876.333252,925.866638
14:23:32,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.993,1724.09,0.54,0.40,2.43,845.92,850.54,224.600006,43.24,1.0813,137,0,16.896,2.15475,4.21,52994,10.733334,18.866667,21.233334,10.733334,18.866667,21.233334,2267054.750000,690641.687500,126369.265625,11126.299805,2878.933350,926.599976
14:24:02,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.994,1725.09,0.52,0.38,2.45,845.95,850.47,226.500000,43.53,1.0813,137,0,16.896,2.15447,4.21,52990,11.733334,20.166666,25.666666,11.733334,20.166666,25.666666,2268556.250000,691100.375000,126468.632813,11137.166992,2885.066650,927.900024
14:24:32,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.994,1726.09,0.52,0.35,2.42,845.98,850.49,226.600006,43.34,1.0813,137,0,16.897,2.15873,4.21,52993,10.233334,15.900000,20.566668,10.233334,15.900000,20.566668,2269812.750000,691477.187500,126542.867188,11148.299805,2889.199951,928.766663
14:25:02,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.993,1727.08,0.52,0.38,2.43,845.95,850.54,226.166672,43.27,1.0814,137,0,16.896,2.15504,4.21,52991,12.533334,18.633333,20.700001,12.533334,18.633333,20.700001,2271172.750000,691896.937500,126636.101563,11153.833008,2891.466553,928.766663
14:25:32,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.993,1728.08,0.51,0.36,2.41,845.96,850.47,227.133331,44.25,1.0813,137,0,16.898,2.15475,4.21,52994,12.000000,19.666666,21.799999,12.000000,19.666666,21.799999,2272559.500000,692331.437500,126731.765625,11159.533203,2893.266602,929.400024
14:26:02,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.993,1729.08,0.50,0.32,2.39,845.90,850.67,225.166672,44.12,1.0816,137,0,16.896,2.16043,4.21,52992,11.600000,16.299999,19.266666,11.600000,16.299999,19.266666,2273872.250000,692735.000000,126802.203125,11165.766602,2895.966553,930.466675
14:26:32,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.992,1730.07,0.51,0.37,2.39,845.96,850.59,225.750000,44.07,1.0815,137,0,16.895,2.15390,4.21,52995,10.666667,20.100000,22.900000,10.666667,20.100000,22.900000,2275198.500000,693147.625000,126900.867188,11179.566406,2899.166748,930.533325
14:27:02,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.991,1731.07,0.50,0.35,2.38,845.99,850.67,226.466660,44.31,1.0816,137,0,16.897,2.15333,4.21,52991,11.600000,26.366667,30.733334,11.600000,26.366667,30.733334,2276644.500000,693603.062500,127021.398438,11209.000000,2904.066650,930.533325
14:27:32,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.991,1732.06,0.50,0.33,2.41,846.01,850.59,227.883331,45.85,1.0814,137,0,16.897,2.15135,4.21,52994,11.700000,21.500000,24.600000,11.700000,21.500000,24.600000,2278104.250000,694045.875000,127117.500000,11222.900391,2906.399902,930.799988
14:28:02,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.990,1733.06,0.49,0.30,2.38,845.89,850.65,224.066666,45.25,1.0816,137,0,16.896,2.15192,4.21,52991,10.300000,17.866667,21.433332,10.300000,17.866667,21.433332,2279415.500000,694441.687500,127200.398438,11236.366211,2909.866699,932.466675
14:28:32,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.992,1734.06,0.47,0.31,2.37,845.92,850.65,225.883331,44.59,1.0817,137,0,16.895,2.15362,4.21,52994,11.733334,20.866667,26.000000,11.733334,20.866667,26.000000,2280865.250000,694881.625000,127290.796875,11255.766602,2915.666748,933.599976
14:29:02,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.991,1735.05,0.48,0.30,2.35,845.83,850.44,226.699997,44.51,1.0814,137,0,16.895,2.15220,4.21,52991,10.333333,18.033333,20.533333,10.333333,18.033333,20.533333,2282161.500000,695271.187500,127372.429688,11267.299805,2918.899902,934.033325
14:29:32,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.992,1736.05,0.46,0.28,2.37,845.97,850.50,224.850006,44.52,1.0815,137,0,16.894,2.15390,4.21,52994,10.000000,18.733334,21.966667,10.000000,18.733334,21.966667,2283430.500000,695667.125000,127460.265625,11280.533203,2921.500000,934.900024
14:30:02,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.990,1737.04,0.45,0.29,2.37,845.92,850.48,225.083328,44.41,1.0815,137,0,16.894,2.15958,4.21,52992,11.166667,20.633333,26.000000,11.166667,20.633333,26.000000,2284842.500000,696098.812500,127566.203125,11295.866211,2925.733398,935.666687
14:30:32,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.992,1738.04,0.44,0.31,2.35,845.79,850.48,226.716660,44.26,1.0816,137,0,16.897,2.15418,4.21,52995,12.800000,21.533333,27.400000,12.800000,21.533333,27.400000,2286344.000000,696569.187500,127672.335938,11310.900391,2930.233398,937.900024
14:31:02,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.991,1739.04,0.44,0.29,2.33,845.81,850.50,224.850006,44.34,1.0816,137,0,16.894,2.15305,4.21,52994,12.833333,21.066668,24.333334,12.833333,21.066668,24.333334,2287901.500000,697048.812500,127765.296875,11320.833008,2933.199951,940.066650
14:31:32,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.991,1740.03,0.44,0.29,2.30,845.84,850.42,226.100006,43.78,1.0815,137,0,16.893,2.14993,4.10,52993,11.833333,19.733334,22.600000,11.833333,19.733334,22.600000,2289399.500000,697502.125000,127846.664063,11330.666992,2936.966553,940.133362
14:32:02,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.991,1741.03,0.41,0.27,2.33,845.85,850.53,223.750000,43.91,1.0818,137,0,16.895,2.15305,4.21,52995,11.800000,18.466667,21.900000,11.800000,18.466667,21.900000,2290810.500000,697942.812500,127929.164063,11340.166992,2940.633301,940.133362
14:32:32,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.991,1742.02,0.41,0.25,2.33,845.85,850.63,225.399994,43.80,1.0819,137,0,16.895,2.15390,4.21,52993,10.900000,17.666666,19.466667,10.900000,17.666666,19.466667,2292122.250000,698350.812500,128010.070313,11350.000000,2942.100098,940.133362
14:33:02,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.991,1743.02,0.40,0.21,2.32,845.93,850.71,224.916672,43.58,1.0821,137,0,16.895,2.15447,4.21,52996,9.300000,14.466666,16.333334,9.300000,14.466666,16.333334,2293319.250000,698707.812500,128079.296875,11354.466797,2944.399902,940.766663
14:33:32,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.990,1744.01,0.39,0.23,2.30,845.88,850.71,225.050003,43.06,1.0821,136,0,16.895,2.15248,4.21,52994,9.433333,13.366667,15.800000,9.433333,13.366667,15.800000,2294526.500000,699066.937500,128142.070313,11358.400391,2946.866699,941.000000
14:34:02,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.995,1745.01,0.37,0.22,2.28,845.99,850.63,228.500000,43.19,1.0821,136,0,16.943,2.15617,4.21,52992,9.166667,14.700000,16.266666,9.166667,14.700000,16.266666,2295611.500000,699406.375000,128210.164063,11364.966797,2949.133301,941.900024
14:34:32,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.995,1746.01,0.37,0.19,2.26,845.91,850.78,225.433334,43.57,1.0823,136,0,16.944,2.16299,4.21,52995,8.800000,12.666667,13.166667,8.800000,12.666667,13.166667,2296643.500000,699719.625000,128265.601563,11368.099609,2949.933350,941.900024
14:35:02,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.997,1747.01,0.35,0.18,2.27,845.84,850.53,225.899994,43.26,1.0820,136,0,16.944,2.16015,4.21,52993,8.666667,12.800000,16.633333,8.666667,12.800000,16.633333,2297757.500000,700058.187500,128323.398438,11375.366211,2953.500000,943.233337
14:35:32,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.997,1748.01,0.34,0.20,2.22,846.00,850.56,227.716660,43.15,1.0821,136,0,16.943,2.16015,4.21,52996,9.733334,14.566667,19.033333,9.733334,14.566667,19.033333,2298956.250000,700416.562500,128402.734375,11384.433594,2958.833252,943.633362
14:36:02,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.996,1749.00,0.32,0.22,2.24,846.01,850.67,226.366669,42.75,1.0824,136,0,16.943,2.16043,4.21,52994,8.800000,13.100000,16.333334,8.800000,13.100000,16.333334,2300014.250000,700749.625000,128470.929688,11390.200195,2961.666748,944.299988
14:36:32,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.994,1750.00,0.32,0.21,2.19,845.93,850.72,229.233337,43.07,1.0824,136,0,16.943,2.15674,4.21,52997,8.466666,16.333334,20.133333,8.466666,16.333334,20.133333,2301201.500000,701104.562500,128548.867188,11402.299805,2965.866699,945.566650
14:37:02,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.993,1751.00,0.31,0.13,2.20,845.98,850.44,226.699997,43.42,1.0821,136,0,16.943,2.15277,4.21,52996,9.333333,15.300000,19.500000,9.333333,15.300000,19.500000,2302327.250000,701443.187500,128621.335938,11415.799805,2969.833252,947.966675
14:37:32,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.994,1751.99,0.29,0.19,2.20,845.83,850.52,226.283340,43.42,1.0823,136,0,16.943,2.15873,4.21,52995,8.366667,17.733334,20.233334,8.366667,17.733334,20.233334,2303456.750000,701793.875000,128701.398438,11432.599609,2972.633301,948.700012
14:38:02,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.995,1752.99,0.29,0.14,2.18,845.88,850.54,227.750000,42.90,1.0823,136,0,16.943,2.15333,4.21,52997,7.333333,14.166667,15.833333,7.333333,14.166667,15.833333,2304496.000000,702118.000000,128756.734375,11441.666992,2974.666748,949.666687
14:38:32,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.993,1753.99,0.27,0.13,2.19,845.92,850.52,228.199997,43.06,1.0824,136,0,16.942,2.15674,4.21,52996,7.400000,14.766666,16.866667,7.400000,14.766666,16.866667,2305501.750000,702424.687500,128826.296875,11455.500000,2976.800049,950.599976
14:39:02,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.993,1754.98,0.27,0.13,2.17,846.00,850.67,226.399994,43.43,1.0825,136,0,16.943,2.15362,4.21,52995,8.800000,13.600000,15.566667,8.800000,13.600000,15.566667,2306544.000000,702747.937500,128894.734375,11463.400391,2978.566650,951.000000
14:39:32,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.993,1755.98,0.26,0.11,2.19,846.00,850.67,225.533340,42.82,1.0826,136,0,16.943,2.15759,4.21,52994,9.566667,14.933333,17.466667,9.566667,14.933333,17.466667,2307685.750000,703102.125000,128964.734375,11471.133789,2981.033447,952.466675
14:40:02,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.993,1756.98,0.24,0.12,2.13,846.01,850.62,226.916672,42.93,1.0826,136,0,16.943,2.15589,4.21,52997,10.266666,18.299999,21.966667,10.266666,18.299999,21.966667,2309011.250000,703507.375000,129042.632813,11485.200195,2984.899902,952.633362
14:40:32,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.991,1757.97,0.25,0.15,2.15,846.14,850.65,227.566666,44.37,1.0826,136,0,16.942,2.16441,4.21,52997,8.666667,13.033334,14.900000,8.666667,13.033334,14.900000,2310079.000000,703831.875000,129092.765625,11492.266602,2987.199951,953.233337
14:41:02,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.993,1758.97,0.24,0.13,2.18,846.01,850.72,225.783340,43.68,1.0827,136,0,16.941,2.15674,4.21,52995,9.033334,15.500000,17.266666,9.033334,15.500000,17.266666,2311263.000000,704190.125000,129171.132813,11498.400391,2989.000000,953.466675
14:41:32,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.994,1759.96,0.24,0.12,2.15,846.09,850.67,228.449997,43.83,1.0827,136,0,16.942,2.15220,4.21,52998,9.200000,16.033333,17.433332,9.200000,16.033333,17.433332,2312483.500000,704562.375000,129244.367188,11503.966797,2990.366699,954.799988
14:42:02,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.993,1760.96,0.24,0.13,2.16,846.03,850.57,223.816666,43.54,1.0825,136,0,16.942,2.15731,4.21,52997,8.433333,14.800000,16.600000,8.433333,14.800000,16.600000,2313581.250000,704890.000000,129311.468750,11512.633789,2992.333252,956.366638
14:42:32,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.994,1761.96,0.23,0.11,2.13,845.98,850.53,224.250000,42.92,1.0825,136,0,16.941,2.15731,4.21,52997,9.100000,16.466667,19.266666,9.100000,16.466667,19.266666,2314739.750000,705247.187500,129402.835938,11523.566406,2994.666748,957.599976
14:43:02,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.994,1762.95,0.23,0.14,2.14,845.98,850.58,226.649994,43.12,1.0826,136,0,16.942,2.15560,4.21,52996,10.000000,17.600000,18.766666,10.000000,17.600000,18.766666,2316023.250000,705637.750000,129483.929688,11534.733398,2995.633301,958.299988
14:43:32,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.993,1763.95,0.22,0.08,2.13,845.96,850.63,227.166672,42.97,1.0827,136,0,16.941,2.15759,4.21,52995,12.366667,18.733334,21.433332,12.366667,18.733334,21.433332,2317529.500000,706099.875000,129567.000000,11543.099609,2997.666748,960.333313
14:44:02,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.995,1764.95,0.21,0.11,2.13,846.09,850.58,226.550003,42.84,1.0827,136,0,16.943,2.15560,4.21,52998,10.533334,15.366667,16.133333,10.533334,15.366667,16.133333,2318812.250000,706482.625000,129640.867188,11546.700195,2998.399902,960.333313
14:44:32,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.993,1765.94,0.21,0.06,2.11,846.06,850.60,223.716660,43.00,1.0827,136,0,16.941,2.15930,4.21,52996,13.700000,20.966667,23.466667,13.700000,20.966667,23.466667,2320531.250000,706995.437500,129738.101563,11552.200195,3000.600098,961.200012
14:45:02,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.993,1766.94,0.19,0.07,2.13,846.10,850.63,225.600006,42.96,1.0828,136,0,16.939,2.15504,4.09,52995,15.866667,24.400000,28.799999,15.866667,24.400000,28.799999,2322499.250000,707595.375000,129840.898438,11560.099609,3004.600098,962.666687
14:45:32,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.991,1767.94,0.19,0.06,2.12,846.07,850.53,227.383331,43.27,1.0827,136,0,16.941,2.15475,4.21,52998,14.666667,20.033333,25.000000,14.666667,20.033333,25.000000,2324303.000000,708129.812500,129917.367188,11568.299805,3008.766602,965.266663
14:46:02,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.991,1768.93,0.19,0.06,2.13,846.07,850.68,226.449997,42.90,1.0829,136,0,16.941,2.15617,4.21,52997,12.466666,18.533333,19.933332,12.466666,18.533333,19.933332,2325752.000000,708582.125000,129991.265625,11575.233398,3009.733398,965.533325
14:46:32,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.990,1769.93,0.18,0.04,2.09,846.07,850.53,227.100006,42.60,1.0828,136,0,16.941,2.15844,4.21,52996,11.766666,16.266666,17.200001,11.766666,16.266666,17.200001,2327063.750000,708982.437500,130056.898438,11581.900391,3010.233398,965.966675
14:47:02,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.991,1770.92,0.18,0.07,2.09,846.07,850.53,222.850006,42.62,1.0828,136,0,16.939,2.15816,4.21,52998,10.433333,16.933332,21.633333,10.433333,16.933332,21.633333,2328374.500000,709370.187500,130134.296875,11594.266602,3015.100098,966.633362
14:47:32,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.991,1771.92,0.16,0.03,2.06,846.05,850.71,226.866669,43.00,1.0831,136,0,16.942,2.15816,4.21,52998,9.333333,14.333333,16.633333,9.333333,14.333333,16.633333,2329514.250000,709720.312500,130191.632813,11599.733398,3016.733398,967.299988
14:48:02,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.991,1772.91,0.16,0.01,2.08,846.08,850.71,225.300003,43.51,1.0830,136,0,16.940,2.15816,4.21,52997,9.133333,16.700001,18.066668,9.133333,16.700001,18.066668,2330688.750000,710076.250000,130260.132813,11610.200195,3018.566650,967.599976
14:48:32,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.991,1773.91,0.15,-0.01,2.06,846.08,850.66,225.000000,43.57,1.0830,136,0,16.941,2.16242,4.21,52997,8.600000,15.633333,19.466667,8.600000,15.633333,19.466667,2331874.750000,710430.375000,130339.500000,11619.766602,3023.166748,968.200012
14:49:02,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.990,1774.90,0.15,-0.02,2.03,846.06,850.73,225.899994,45.25,1.0831,136,0,16.940,2.15787,4.21,52996,8.200000,15.466666,19.333334,8.200000,15.466666,19.333334,2332974.250000,710764.125000,130423.000000,11628.833008,3027.466553,969.299988
14:49:32,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.990,1775.90,0.14,-0.01,2.01,846.06,850.66,227.500000,44.80,1.0830,136,0,16.941,2.15958,4.21,52997,9.000000,13.466666,17.500000,9.000000,13.466666,17.500000,2334047.500000,711089.062500,130494.335938,11636.799805,3031.866699,969.933350
14:50:02,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.990,1776.89,0.12,-0.06,2.05,846.11,850.64,225.683334,44.00,1.0831,135,0,16.940,2.15192,4.21,52996,8.466666,12.833333,13.266666,8.466666,12.833333,13.266666,2335099.250000,711410.375000,130557.101563,11640.400391,3032.366699,969.933350
14:50:32,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.996,1777.89,0.12,-0.01,2.05,846.06,850.64,227.050003,44.37,1.0831,135,0,16.986,2.16100,4.09,52997,8.366667,15.633333,16.766666,8.366667,15.633333,16.766666,2336221.750000,711757.812500,130633.335938,11649.033203,3033.833252,970.000000
14:51:02,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.998,1778.89,0.11,-0.03,2.02,846.17,850.67,227.733337,42.97,1.0832,135,0,16.988,2.16157,4.21,52998,8.833333,17.266666,23.900000,8.833333,17.266666,23.900000,2337393.000000,712118.812500,130723.429688,11664.733398,3040.166748,973.900024
14:51:32,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.998,1779.89,0.10,-0.06,2.05,846.09,850.72,227.000000,42.56,1.0833,135,0,16.988,2.16498,4.21,52998,8.900000,15.433333,17.466667,8.900000,15.433333,17.466667,2338452.000000,712441.750000,130796.703125,11674.000000,3042.766602,974.366638
14:52:02,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.996,1780.89,0.09,-0.07,1.98,846.07,850.70,227.616669,42.67,1.0833,135,0,16.988,2.15674,4.21,52998,8.000000,15.633333,18.133333,8.000000,15.633333,18.133333,2339512.000000,712765.625000,130875.070313,11685.000000,3045.333252,975.066650
14:52:32,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.997,1781.89,0.09,-0.01,2.00,846.07,850.65,227.100006,43.03,1.0833,135,0,16.988,2.16441,4.21,52997,9.100000,15.900000,17.066668,9.100000,15.900000,17.066668,2340658.750000,713113.375000,130948.367188,11694.633789,3046.199951,975.200012
14:53:02,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.996,1782.89,0.08,-0.06,2.00,846.08,850.72,226.266663,42.58,1.0834,135,0,16.989,2.17183,4.21,52997,9.700000,16.233334,19.866667,9.700000,16.233334,19.866667,2341883.750000,713492.000000,131021.968750,11703.133789,3049.166748,976.966675
14:53:32,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.994,1783.88,0.07,-0.03,1.99,846.10,850.72,227.100006,43.10,1.0834,135,0,16.988,2.16242,4.21,52996,8.266666,13.500000,16.100000,8.266666,13.500000,16.100000,2342916.000000,713807.687500,131088.031250,11712.799805,3052.333252,977.700012
14:54:02,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.997,1784.88,0.07,-0.08,1.96,846.02,850.97,226.716660,42.55,1.0838,135,0,16.988,2.16100,4.21,52996,9.833333,15.266666,17.500000,9.833333,15.266666,17.500000,2344175.000000,714185.187500,131155.796875,11718.200195,3054.566650,978.533325
14:54:32,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.995,1785.88,0.05,-0.09,1.97,846.00,850.85,226.483337,42.82,1.0837,135,0,16.988,2.16413,4.21,52999,8.600000,13.600000,17.000000,8.600000,13.600000,17.000000,2345274.500000,714515.062500,131219.296875,11725.400391,3057.066650,979.566650
14:55:02,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.996,1786.88,0.04,-0.07,1.96,846.14,850.72,226.583328,42.57,1.0836,135,0,16.987,2.16441,4.21,52999,6.633333,10.600000,13.266666,6.633333,10.600000,13.266666,2346186.500000,714781.187500,131273.140625,11729.333008,3059.533447,980.299988
14:55:32,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.994,1787.87,0.04,-0.11,1.92,846.14,850.80,226.750000,42.97,1.0837,135,0,16.988,2.16043,4.21,52999,7.400000,13.900000,15.300000,7.400000,13.900000,15.300000,2347278.500000,715106.250000,131342.796875,11734.566406,3061.033447,980.433350
14:56:02,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.995,1788.87,0.02,-0.12,1.94,846.09,850.67,226.216660,43.04,1.0836,135,0,16.988,2.16100,4.21,52998,7.800000,13.466666,17.066668,7.800000,13.466666,17.066668,2348327.750000,715427.000000,131408.593750,11743.200195,3063.966553,982.233337
14:56:32,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.994,1789.87,0.02,-0.14,1.95,846.09,850.82,227.683334,43.14,1.0838,135,0,16.989,2.16755,4.21,52998,7.000000,12.466666,15.900000,7.000000,12.466666,15.900000,2349340.250000,715734.375000,131471.000000,11751.333008,3067.266602,984.633362
14:57:02,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.994,1790.86,0.00,-0.08,1.92,846.10,850.61,226.383331,43.27,1.0836,135,0,16.989,2.16214,4.21,52998,8.566667,14.100000,15.900000,8.566667,14.100000,15.900000,2350453.500000,716078.625000,131544.234375,11756.299805,3069.366699,984.733337
14:57:32,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.994,1791.86,0.00,-0.09,1.90,846.07,850.50,225.333328,43.69,1.0834,135,0,16.988,2.15560,4.21,52998,9.533334,15.233334,17.700001,9.533334,15.233334,17.700001,2351686.250000,716447.812500,131612.734375,11761.166992,3071.866699,985.799988
14:58:02,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.993,1792.86,-0.01,-0.10,1.96,846.02,850.48,226.449997,44.63,1.0834,135,0,16.989,2.16072,4.21,52998,6.700000,11.266666,12.066667,6.700000,11.266666,12.066667,2352643.750000,716740.687500,131660.703125,11764.000000,3072.500000,986.433350
14:58:32,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.992,1793.85,-0.02,-0.10,1.90,845.97,850.45,228.383331,44.32,1.0834,135,0,16.989,2.15930,4.21,52999,7.766667,11.733334,12.300000,7.766667,11.733334,12.300000,2353579.500000,717027.312500,131713.203125,11768.299805,3072.866699,986.433350
14:59:02,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.993,1794.85,-0.04,-0.10,1.88,846.00,850.48,226.466660,44.17,1.0835,135,0,16.987,2.15844,4.21,52999,4.633333,6.133333,6.566667,4.633333,6.133333,6.566667,2354230.250000,717225.812500,131739.937500,11769.599609,3073.366699,986.433350
14:59:32,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.994,1795.85,-0.04,-0.13,1.89,846.05,850.58,225.416672,43.70,1.0837,135,0,16.988,2.15901,4.21,52999,4.400000,6.333333,7.366667,4.400000,6.333333,7.366667,2354858.500000,717415.437500,131778.265625,11771.966797,3074.633301,986.433350
15:00:02,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.994,1796.85,-0.03,-0.12,1.91,846.08,850.76,226.083328,43.61,1.0839,135,0,16.987,2.15873,4.21,52998,6.000000,8.533334,10.466666,6.000000,8.533334,10.466666,2355686.250000,717659.750000,131817.062500,11775.233398,3077.433350,986.433350
15:00:32,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.994,1797.84,-0.04,-0.13,1.86,846.08,850.66,225.833328,43.66,1.0838,135,0,16.987,2.16498,4.21,52998,6.200000,9.133333,11.033334,6.200000,9.133333,11.033334,2356524.500000,717908.750000,131865.093750,11779.766602,3080.166748,986.433350
15:01:02,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.994,1798.84,-0.04,-0.12,1.88,846.11,850.66,226.699997,43.43,1.0838,135,0,16.988,2.15958,4.21,52997,7.000000,10.800000,12.000000,7.000000,10.800000,12.000000,2357466.250000,718197.187500,131910.500000,11784.433594,3081.166748,986.433350
15:01:32,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.995,1799.84,-0.03,-0.14,1.86,846.13,850.63,227.783340,43.46,1.0837,135,0,16.986,2.15504,4.21,52998,7.400000,11.200000,11.200000,7.400000,11.200000,11.200000,2358420.750000,718485.312500,131957.406250,11788.233398,3081.166748,986.433350
15:02:02,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.993,1800.83,-0.03,-0.11,1.88,846.11,850.96,226.199997,43.21,1.0841,135,0,16.988,2.16299,4.21,53001,7.800000,13.966666,14.633333,7.800000,13.966666,14.633333,2359415.250000,718789.875000,132022.531250,11799.099609,3081.966553,986.433350
15:02:32,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.992,1801.83,-0.04,-0.13,1.87,846.21,850.76,225.766663,42.95,1.0839,135,0,16.986,2.15873,4.09,52997,9.000000,15.400000,19.000000,9.000000,15.400000,19.000000,2360504.000000,719124.625000,132095.531250,11811.766602,3085.600098,986.433350
15:03:02,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.994,1802.83,-0.03,-0.15,1.88,846.16,850.83,229.066666,42.84,1.0840,135,0,16.988,2.15532,4.21,53000,9.066667,15.233334,21.333334,9.066667,15.233334,21.333334,2361687.250000,719475.312500,132174.703125,11823.066406,3092.266602,987.200012
15:03:32,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.993,1803.82,-0.03,-0.14,1.89,846.16,850.76,225.833328,42.53,1.0839,135,0,16.986,2.15930,4.10,52998,7.400000,14.433333,15.700000,7.400000,14.433333,15.700000,2362716.250000,719790.562500,132238.734375,11833.266602,3093.699951,988.133362
15:04:02,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.992,1804.82,-0.04,-0.13,1.90,846.21,850.63,228.066666,44.15,1.0837,135,0,16.988,2.16129,4.21,52998,9.000000,13.933333,16.266666,9.000000,13.933333,16.266666,2363796.750000,720133.625000,132307.359375,11838.433594,3095.600098,988.599976
15:04:32,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.993,1805.82,-0.04,-0.18,1.87,846.16,850.56,227.083328,43.15,1.0837,135,0,16.989,2.15787,4.21,52998,7.733333,13.000000,16.666666,7.733333,13.000000,16.666666,2364837.500000,720454.312500,132373.937500,11844.366211,3099.000000,989.900024
15:05:02,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.995,1806.81,-0.05,-0.13,1.85,846.08,850.73,226.983337,43.03,1.0839,135,0,16.989,2.15674,4.21,52998,7.333333,13.766666,17.566668,7.333333,13.766666,17.566668,2365859.750000,720759.000000,132440.531250,11857.566406,3103.300049,990.599976
15:05:32,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.994,1807.81,-0.05,-0.14,1.83,846.06,850.71,227.199997,43.25,1.0839,135,0,16.987,2.15958,4.10,52999,7.733333,14.000000,18.799999,7.733333,14.000000,18.799999,2366928.750000,721083.312500,132503.671875,11869.333008,3108.600098,992.333313
15:06:02,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.994,1808.81,-0.06,-0.15,1.85,846.08,850.69,226.916672,43.11,1.0839,135,0,16.987,2.15901,4.21,52998,7.666667,12.900000,17.333334,7.666667,12.900000,17.333334,2367942.250000,721398.125000,132567.171875,11881.433594,3113.033447,992.500000
15:06:32,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.995,1809.80,-0.07,-0.16,1.91,846.09,850.68,227.250000,43.08,1.0839,135,0,16.987,2.15873,4.21,52999,6.133333,10.666667,12.800000,6.133333,10.666667,12.800000,2368796.750000,721657.562500,132619.593750,11888.166992,3115.433350,992.766663
15:07:02,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.994,1810.80,-0.08,-0.14,1.86,846.22,850.58,225.616669,43.17,1.0839,135,0,16.988,2.16527,4.09,52998,8.100000,16.333334,19.766666,8.100000,16.333334,19.766666,2369847.500000,721981.750000,132701.765625,11902.700195,3118.933350,994.200012
15:07:32,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.994,1811.80,-0.07,-0.18,1.84,846.25,850.63,226.666672,43.09,1.0839,135,0,16.987,2.15759,4.09,52998,8.600000,16.100000,19.366667,8.600000,16.100000,19.366667,2370929.750000,722321.312500,132777.562500,11918.633789,3121.800049,994.866638
15:08:02,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.993,1812.79,-0.08,-0.17,1.85,846.22,850.76,225.800003,42.89,1.0841,135,0,16.987,2.16328,4.21,52998,8.466666,11.833333,15.066667,8.466666,11.833333,15.066667,2371936.750000,722635.187500,132826.703125,11927.333008,3125.033447,997.266663
15:08:32,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.992,1813.79,-0.08,-0.19,1.86,846.27,850.69,226.283340,42.96,1.0840,135,0,16.987,2.15504,4.09,52997,8.666667,15.566667,17.500000,8.666667,15.566667,17.500000,2373078.750000,722979.750000,132899.671875,11939.500000,3126.366699,997.266663
15:09:02,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.992,1814.79,-0.10,-0.17,1.82,846.20,850.74,227.616669,42.53,1.0842,135,0,16.986,2.15958,4.21,52997,10.000000,16.866667,18.533333,10.000000,16.866667,18.533333,2374307.000000,723360.187500,132988.093750,11944.633789,3127.633301,998.066650
15:09:32,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.991,1815.78,-0.12,-0.23,1.78,846.05,850.74,225.533340,43.26,1.0842,135,0,16.986,2.16299,4.21,53000,11.066667,15.500000,17.100000,11.066667,15.500000,17.100000,2375559.000000,723744.125000,133056.734375,11950.566406,3129.133301,998.166687
15:10:02,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.992,1816.78,-0.11,-0.21,1.79,846.18,850.64,225.133331,42.49,1.0841,135,0,16.985,2.15901,4.09,52998,8.533334,14.433333,15.366667,8.533334,14.433333,15.366667,2376661.500000,724081.750000,133113.234375,11957.599609,3130.466553,998.166687
15:10:32,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.993,1817.77,-0.13,-0.23,1.80,846.10,850.59,226.100006,42.72,1.0841,135,0,16.987,2.15475,4.21,53000,10.000000,17.033333,20.466667,10.000000,17.033333,20.466667,2377925.750000,724471.625000,133186.093750,11967.733398,3134.266602,998.166687
15:11:02,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.992,1818.77,-0.13,-0.24,1.78,846.08,850.62,222.933334,42.70,1.0841,135,0,16.987,2.16498,4.21,52999,9.966666,16.033333,17.533333,9.966666,16.033333,17.533333,2379126.500000,724828.812500,133263.531250,11973.833008,3135.633301,998.166687
15:11:32,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.992,1819.77,-0.14,-0.28,1.84,846.11,850.69,225.483337,43.19,1.0842,135,0,16.987,2.15930,4.21,52999,9.033334,12.866667,15.366667,9.033334,12.866667,15.366667,2380203.000000,725164.000000,133320.234375,11979.566406,3138.500000,998.166687
15:12:02,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.992,1820.76,-0.14,-0.29,1.79,846.06,850.72,225.800003,43.55,1.0843,135,0,16.987,2.15816,4.21,52999,9.200000,14.166667,15.933333,9.200000,14.166667,15.933333,2381295.500000,725497.000000,133388.203125,11986.666992,3140.600098,998.766663
15:12:32,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.992,1821.76,-0.15,-0.22,1.80,846.08,850.60,225.949997,43.51,1.0842,135,0,16.985,2.16242,4.09,52999,9.966666,14.400000,14.566667,9.966666,14.400000,14.566667,2382457.250000,725843.625000,133449.031250,11991.266602,3140.866699,999.033325
15:13:02,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.992,1822.75,-0.16,-0.27,1.76,846.14,850.64,225.883331,43.40,1.0843,135,0,16.985,2.16072,4.21,53000,8.200000,12.900000,15.833333,8.200000,12.900000,15.833333,2383471.250000,726154.125000,133501.765625,12000.066406,3143.966553,999.900024
15:13:32,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.992,1823.75,-0.15,-0.28,1.77,846.06,850.80,225.800003,43.47,1.0844,135,0,16.986,2.15759,4.21,53000,7.533333,11.933333,13.033334,7.533333,11.933333,13.033334,2384445.250000,726451.312500,133547.531250,12005.200195,3145.633301,1000.033325
15:14:02,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.991,1824.75,-0.17,-0.31,1.75,846.20,850.80,226.516663,43.53,1.0845,135,0,16.985,2.15702,4.21,53000,8.700000,13.533334,15.466666,8.700000,13.533334,15.466666,2385519.000000,726784.875000,133612.062500,12008.866211,3147.466553,1001.200012
15:14:32,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.990,1825.74,-0.17,-0.33,1.75,846.17,850.92,225.649994,43.57,1.0846,135,0,16.987,2.16185,4.21,53000,8.133333,13.066667,15.233334,8.133333,13.066667,15.233334,2386516.750000,727096.250000,133670.062500,12016.000000,3149.766602,1001.633362
15:15:02,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.991,1826.74,-0.18,-0.35,1.73,846.15,850.77,225.916672,43.51,1.0845,135,0,16.987,2.15759,4.21,53001,8.133333,14.866667,17.466667,8.133333,14.866667,17.466667,2387583.500000,727420.250000,133739.062500,12025.200195,3152.399902,1002.299988
15:15:32,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.991,1827.73,-0.18,-0.32,1.74,846.17,850.82,222.850006,43.36,1.0846,135,0,16.986,2.15731,4.21,52999,8.400000,17.666666,20.566668,8.400000,17.666666,20.566668,2388717.250000,727762.937500,133819.265625,12041.133789,3155.833252,1002.733337
15:16:02,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.991,1828.73,-0.19,-0.37,1.75,846.12,850.93,226.116669,43.36,1.0847,135,0,16.986,2.15930,4.21,52999,9.166667,15.233334,17.266666,9.166667,15.233334,17.266666,2389804.250000,728098.125000,133888.562500,12050.266602,3157.966553,1002.733337
15:16:32,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.989,1829.72,-0.20,-0.38,1.72,846.20,850.98,225.433334,42.91,1.0849,134,0,16.986,2.15930,4.21,52999,8.866667,13.566667,14.133333,8.866667,13.566667,14.133333,2390874.250000,728424.437500,133937.765625,12057.599609,3158.833252,1002.733337
15:17:02,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.997,1830.72,-0.22,-0.34,1.73,846.13,850.96,228.333328,42.57,1.0849,134,0,17.034,2.16043,4.21,52999,9.000000,16.866667,17.900000,9.000000,16.866667,17.900000,2391994.500000,728765.437500,134005.531250,12069.700195,3160.133301,1003.166687
15:17:32,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.997,1831.72,-0.22,-0.40,1.73,846.18,850.93,227.083328,43.23,1.0849,134,0,17.035,2.16726,4.21,53000,9.166667,16.400000,18.666666,9.166667,16.400000,18.666666,2393091.500000,729106.375000,134082.000000,12080.133789,3162.233398,1004.099976
15:18:02,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.998,1832.72,-0.22,-0.38,1.71,846.18,851.01,226.949997,42.85,1.0850,134,0,17.035,2.16527,4.21,52999,7.066667,13.100000,15.366667,7.066667,13.100000,15.366667,2394123.250000,729427.750000,134137.468750,12085.200195,3164.566650,1005.700012
15:18:32,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.998,1833.72,-0.22,-0.39,1.67,846.23,850.83,227.583328,42.82,1.0848,134,0,17.035,2.16271,4.21,52999,6.833333,13.066667,16.200001,6.833333,13.066667,16.200001,2395104.000000,729731.125000,134190.062500,12098.166992,3167.100098,1006.533325
15:19:02,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.996,1834.72,-0.23,-0.42,1.68,846.16,850.96,226.533340,43.41,1.0849,134,0,17.035,2.16869,4.21,52999,8.266666,12.166667,13.500000,8.266666,12.166667,13.500000,2396099.000000,730037.187500,134241.796875,12101.266602,3168.266602,1007.400024
15:19:32,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.997,1835.71,-0.24,-0.41,1.67,846.21,850.88,227.100006,43.45,1.0849,134,0,17.034,2.16214,4.21,53000,7.000000,10.733334,12.566667,7.000000,10.733334,12.566667,2397103.750000,730325.187500,134288.000000,12105.333008,3169.800049,1008.333313
15:20:02,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.997,1836.71,-0.25,-0.43,1.73,846.14,850.98,227.933334,43.46,1.0851,134,0,17.032,2.16470,4.10,53000,8.466666,13.100000,16.766666,8.466666,13.100000,16.766666,2398191.250000,730655.187500,134338.734375,12113.799805,3173.633301,1009.266663
15:20:32,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.998,1837.71,-0.25,-0.42,1.67,846.11,851.03,225.899994,43.60,1.0851,134,0,17.036,2.17097,4.09,52999,7.800000,13.433333,18.466667,7.800000,13.433333,18.466667,2399250.250000,730980.250000,134406.062500,12122.833008,3178.966553,1010.966675
15:21:02,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.997,1838.71,-0.26,-0.42,1.68,846.11,850.86,226.649994,43.51,1.0849,134,0,17.033,2.16385,4.21,52999,8.066667,17.333334,20.233334,8.066667,17.333334,20.233334,2400315.500000,731308.875000,134487.500000,12141.666992,3181.800049,1011.733337
15:21:32,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.997,1839.71,-0.27,-0.43,1.65,846.17,850.83,227.966660,43.52,1.0849,134,0,17.034,2.16271,4.21,53000,7.800000,12.700000,13.400000,7.800000,12.700000,13.400000,2401295.500000,731602.687500,134556.640625,12147.000000,3181.966553,1011.900024
15:22:02,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.996,1840.71,-0.28,-0.48,1.65,846.17,850.81,225.166672,43.84,1.0849,134,0,17.034,2.16926,4.21,53000,6.733333,11.266666,14.900000,6.733333,11.266666,14.900000,2402210.500000,731888.812500,134608.062500,12154.233398,3185.266602,1012.766663
15:22:32,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.995,1841.70,-0.29,-0.46,1.63,846.12,850.78,227.883331,43.93,1.0849,134,0,17.033,2.16328,4.21,53000,6.700000,11.000000,14.100000,6.700000,11.000000,14.100000,2403109.500000,732168.375000,134666.968750,12159.966797,3188.600098,1013.333313
15:23:02,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.995,1842.70,-0.29,-0.48,1.63,846.12,850.96,227.016663,44.08,1.0852,134,0,17.033,2.16698,4.21,52999,5.600000,8.600000,9.733334,5.600000,8.600000,9.733334,2403824.500000,732382.875000,134711.171875,12165.166992,3190.066650,1013.633362
15:23:32,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.995,1843.70,-0.30,-0.53,1.63,846.18,850.91,228.750000,44.17,1.0851,134,0,17.033,2.16242,4.21,53000,6.233333,12.100000,15.933333,6.233333,12.100000,15.933333,2404709.500000,732654.000000,134766.171875,12178.000000,3194.533447,1014.233337
15:24:02,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.995,1844.70,-0.31,-0.46,1.61,846.18,850.92,227.633331,43.80,1.0852,134,0,17.032,2.16527,4.09,52999,6.933333,12.900000,12.900000,6.933333,12.900000,12.900000,2405599.500000,732929.000000,134810.703125,12188.400391,3194.533447,1014.233337
15:24:32,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.995,1845.69,-0.30,-0.52,1.58,846.23,850.94,229.033340,43.64,1.0852,134,0,17.033,2.16584,4.21,52999,6.133333,10.400000,12.566667,6.133333,10.400000,12.566667,2406437.250000,733180.375000,134860.359375,12193.000000,3196.666748,1014.700012
15:25:02,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.995,1846.69,-0.32,-0.49,1.59,846.08,850.99,228.416672,43.96,1.0853,134,0,17.033,2.16413,4.21,52999,7.866667,11.666667,14.066667,7.866667,11.666667,14.066667,2407429.000000,733475.750000,134918.437500,12198.733398,3199.066650,1015.966675
15:25:32,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.994,1847.69,-0.32,-0.55,1.61,846.16,850.84,227.716660,43.80,1.0851,134,0,17.033,2.15787,4.21,52999,8.666667,12.333333,17.033333,8.666667,12.333333,17.033333,2408530.250000,733806.812500,134980.796875,12206.633789,3204.199951,1015.966675
15:26:02,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.994,1848.68,-0.33,-0.53,1.59,846.13,850.82,227.166672,44.36,1.0851,134,0,17.033,2.16385,4.21,53000,9.333333,14.466666,17.233334,9.333333,14.466666,17.233334,2409703.750000,734160.875000,135044.562500,12210.700195,3206.766602,1016.933350
15:26:32,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.994,1849.68,-0.33,-0.52,1.55,846.16,850.90,227.316666,43.32,1.0853,134,0,17.030,2.16470,4.09,52998,9.166667,14.500000,18.666666,9.166667,14.500000,18.666666,2410817.500000,734503.812500,135118.562500,12216.833008,3211.266602,1018.599976
15:27:02,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.993,1850.68,-0.33,-0.52,1.57,846.08,850.90,227.116669,44.33,1.0853,134,0,17.033,2.16441,4.09,52998,9.466666,13.633333,14.933333,9.466666,13.633333,14.933333,2411871.000000,734835.187500,135185.859375,12220.466797,3213.300049,1019.366638
15:27:32,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.994,1851.67,-0.35,-0.55,1.59,846.14,850.92,226.016663,43.91,1.0854,134,0,17.032,2.16214,4.21,52999,7.600000,12.733334,15.233334,7.600000,12.733334,15.233334,2412905.000000,735147.062500,135239.671875,12227.933594,3216.000000,1019.500000
15:28:02,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.993,1852.67,-0.35,-0.57,1.55,846.14,850.92,228.433334,43.83,1.0854,134,0,17.031,2.16413,4.21,53000,9.066667,13.300000,16.266666,9.066667,13.300000,16.266666,2414014.250000,735484.375000,135298.765625,12234.333008,3219.766602,1019.500000
15:28:32,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.992,1853.67,-0.36,-0.56,1.57,846.19,850.90,226.183334,43.91,1.0854,134,0,17.033,2.16356,4.21,53000,8.133333,14.800000,19.033333,8.133333,14.800000,19.033333,2415127.500000,735827.000000,135358.000000,12245.433594,3224.600098,1020.833313
15:29:02,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.992,1854.66,-0.37,-0.58,1.57,846.23,850.95,229.433334,43.93,1.0855,134,0,17.032,2.16015,4.21,52999,7.000000,13.466666,14.100000,7.000000,13.466666,14.100000,2416160.250000,736137.875000,135417.359375,12252.466797,3225.133301,1021.233337
15:29:32,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.993,1855.66,-0.40,-0.59,1.55,846.18,851.11,229.816666,43.30,1.0858,134,0,17.032,2.15958,4.21,52999,8.533334,15.133333,16.600000,8.533334,15.133333,16.600000,2417321.500000,736482.250000,135486.203125,12262.033203,3226.133301,1021.233337
15:30:02,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.992,1856.65,-0.41,-0.59,1.49,846.21,851.03,225.816666,43.81,1.0858,134,0,17.032,2.16413,4.21,53000,6.800000,12.333333,15.000000,6.800000,12.333333,15.000000,2418307.500000,736771.312500,135545.171875,12271.200195,3229.566650,1021.233337
15:30:32,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.992,1857.65,-0.41,-0.60,1.57,846.18,850.93,226.566666,44.11,1.0856,134,0,17.033,2.16555,4.21,53000,8.733334,13.166667,14.800000,8.733334,13.166667,14.800000,2419427.250000,737107.062500,135607.937500,12274.466797,3231.266602,1021.333313
15:31:02,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.992,1858.65,-0.43,-0.59,1.49,846.16,850.93,229.866669,43.64,1.0857,134,0,17.031,2.15645,4.09,52999,8.466666,14.666667,16.100000,8.466666,14.666667,16.100000,2420554.500000,737452.750000,135677.203125,12280.666992,3232.333252,1022.099976
15:31:32,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.991,1859.64,-0.45,-0.60,1.48,846.22,850.96,227.500000,43.71,1.0858,134,0,17.033,2.16641,4.21,53000,6.733333,11.600000,15.266666,6.733333,11.600000,15.266666,2421508.750000,737741.375000,135732.531250,12287.266602,3235.733398,1022.866638
15:32:02,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.993,1860.64,-0.46,-0.59,1.44,846.20,850.83,229.083328,42.82,1.0857,134,0,17.029,2.15617,4.21,53000,7.900000,17.633333,19.466667,7.900000,17.633333,19.466667,2422540.250000,738057.437500,135809.593750,12304.299805,3237.466553,1023.966675
15:32:32,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.991,1861.63,-0.49,-0.62,1.43,846.25,850.81,228.083328,42.58,1.0858,134,0,17.031,2.15617,4.09,52999,8.333333,14.800000,17.033333,8.333333,14.800000,17.033333,2423638.750000,738389.187500,135876.640625,12313.033203,3239.033447,1024.466675
15:33:02,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.992,1862.63,-0.50,-0.63,1.46,846.12,850.71,228.533340,43.22,1.0857,134,0,17.031,2.16328,4.21,52999,8.266666,13.300000,17.833334,8.266666,13.300000,17.833334,2424652.750000,738708.375000,135938.296875,12324.466797,3242.899902,1025.266724
15:33:32,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.992,1863.63,-0.50,-0.62,1.38,846.28,850.74,225.916672,43.22,1.0858,134,0,17.032,2.16755,4.21,52999,9.233334,14.100000,16.366667,9.233334,14.100000,16.366667,2425755.250000,739044.750000,136007.796875,12330.333008,3244.866699,1025.333374
15:34:02,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.992,1864.62,-0.51,-0.62,1.42,846.26,850.79,226.533340,42.99,1.0859,134,0,17.033,2.16100,4.21,53000,7.166667,11.033334,11.966666,7.166667,11.033334,11.966666,2426677.500000,739323.375000,136068.031250,12333.500000,3245.733398,1025.333374
15:34:32,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.992,1865.62,-0.52,-0.64,1.38,846.29,850.71,226.933334,43.73,1.0858,134,0,17.032,2.16527,4.21,52999,6.500000,15.300000,16.866667,6.500000,15.300000,16.866667,2427631.250000,739619.937500,136142.437500,12346.466797,3247.000000,1025.833374
15:35:02,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.990,1866.61,-0.53,-0.65,1.42,846.24,850.76,225.699997,43.76,1.0859,134,0,17.032,2.16271,4.21,53000,6.200000,12.600000,14.966666,6.200000,12.600000,14.966666,2428516.250000,739883.875000,136199.203125,12357.799805,3248.566650,1027.300049
15:35:32,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.991,1867.61,-0.54,-0.64,1.38,846.22,850.89,226.199997,43.63,1.0861,134,0,17.032,2.16328,4.21,53000,6.566667,10.700000,13.600000,6.566667,10.700000,13.600000,2429385.250000,740152.000000,136250.859375,12365.900391,3251.133301,1028.300049
15:36:02,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.990,1868.60,-0.55,-0.67,1.42,846.14,850.79,226.216660,43.62,1.0860,133,0,17.032,2.16043,4.21,52998,8.200000,12.266666,20.333334,8.200000,12.266666,20.333334,2430337.750000,740457.062500,136318.859375,12375.666992,3259.133301,1032.166626
15:36:32,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,2.000,1869.60,-0.56,-0.67,1.39,846.06,850.76,227.000000,43.57,1.0860,133,0,17.078,2.16926,4.21,52998,8.333333,14.533334,17.400000,8.333333,14.533334,17.400000,2431340.250000,740768.750000,136390.531250,12384.233398,3262.266602,1034.000000
15:37:02,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.998,1870.60,-0.58,-0.66,1.35,846.14,850.72,228.183334,43.93,1.0860,133,0,17.080,2.16726,4.21,52999,6.166667,11.166667,11.900000,6.166667,11.166667,11.900000,2432180.250000,741027.937500,136442.234375,12391.233398,3263.533447,1034.000000
15:37:32,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.999,1871.60,-0.57,-0.68,1.38,846.17,850.82,228.416672,44.01,1.0861,133,0,17.080,2.17297,4.21,53000,7.333333,15.266666,15.966666,7.333333,15.266666,15.966666,2433151.000000,741327.625000,136511.468750,12403.666992,3264.366699,1034.199951
15:38:02,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.997,1872.60,-0.57,-0.69,1.37,846.23,850.85,228.216660,43.89,1.0862,133,0,17.080,2.17183,4.21,52999,8.766666,14.000000,16.933332,8.766666,14.000000,16.933332,2434270.500000,741664.250000,136578.500000,12411.000000,3267.066650,1034.866699
15:38:32,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.996,1873.60,-0.59,-0.71,1.35,846.23,850.92,227.216660,43.64,1.0864,133,0,17.077,2.16783,4.11,52999,8.133333,12.900000,14.566667,8.133333,12.900000,14.566667,2435302.250000,741970.250000,136643.062500,12415.500000,3268.533447,1034.866699
15:39:02,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.995,1874.60,-0.59,-0.72,1.34,846.23,850.92,228.716660,43.84,1.0863,133,0,17.079,2.16185,4.21,52999,8.800000,14.033334,15.066667,8.800000,14.033334,15.066667,2436402.250000,742299.187500,136706.359375,12420.966797,3269.899902,1035.033325
15:39:32,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.995,1875.59,-0.59,-0.75,1.33,846.31,850.95,229.199997,43.44,1.0864,133,0,17.079,2.16669,4.21,52998,6.900000,10.866667,14.033334,6.900000,10.866667,14.033334,2437305.000000,742573.875000,136762.593750,12427.799805,3272.966553,1036.666626
15:40:02,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.995,1876.59,-0.60,-0.72,1.30,846.15,850.77,228.483337,43.35,1.0862,133,0,17.079,2.16299,4.21,52999,6.766667,11.633333,16.333334,6.766667,11.633333,16.333334,2438201.000000,742845.937500,136828.562500,12436.333008,3276.833252,1039.599976
15:40:32,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.996,1877.59,-0.62,-0.72,1.30,846.21,851.08,228.483337,43.61,1.0867,133,0,17.077,2.16669,4.10,52999,7.066667,13.333333,15.533334,7.066667,13.333333,15.533334,2439154.250000,743148.562500,136899.968750,12442.833008,3279.433350,1040.099976
15:41:02,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.995,1878.59,-0.62,-0.76,1.30,846.24,850.90,228.933334,43.45,1.0865,133,0,17.077,2.16299,4.21,52999,8.800000,13.533334,15.033334,8.800000,13.533334,15.033334,2440258.750000,743483.250000,136957.640625,12448.633789,3280.433350,1040.099976
15:41:32,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.995,1879.58,-0.63,-0.76,1.33,846.16,850.88,230.033340,43.06,1.0865,133,0,17.076,2.16100,4.09,52998,8.133333,13.400000,15.533334,8.133333,13.400000,15.533334,2441262.750000,743792.937500,137014.703125,12459.099609,3282.300049,1041.666626
15:42:02,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.994,1880.58,-0.65,-0.76,1.28,846.19,850.90,228.183334,43.39,1.0866,133,0,17.079,2.16356,4.21,53000,9.433333,18.766666,20.900000,9.433333,18.766666,20.900000,2442449.750000,744153.875000,137098.968750,12473.766602,3284.699951,1042.166626
15:42:32,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.994,1881.58,-0.66,-0.76,1.28,846.22,850.83,228.383331,43.85,1.0865,133,0,17.078,2.16328,4.21,52999,7.800000,13.400000,13.800000,7.800000,13.400000,13.800000,2443444.250000,744455.750000,137159.437500,12479.466797,3285.133301,1042.166626
15:43:02,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.994,1882.57,-0.68,-0.78,1.26,846.20,851.01,227.566666,43.92,1.0868,133,0,17.078,2.16612,4.21,52999,6.300000,11.133333,15.800000,6.300000,11.133333,15.800000,2444341.250000,744727.187500,137219.203125,12486.233398,3289.666748,1044.066650
15:43:32,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.993,1883.57,-0.69,-0.81,1.25,846.10,850.88,230.183334,44.19,1.0867,133,0,17.077,2.16413,4.21,52999,6.266667,10.866667,13.300000,6.266667,10.866667,13.300000,2445212.000000,744997.000000,137274.500000,12492.099609,3291.766602,1045.500000
15:44:02,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.993,1884.57,-0.71,-0.81,1.24,846.10,850.86,228.483337,43.65,1.0868,133,0,17.078,2.16812,4.21,52998,7.433333,11.433333,13.266666,7.433333,11.433333,13.266666,2446130.500000,745286.687500,137326.359375,12498.666992,3293.800049,1046.866699
15:44:32,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.992,1885.56,-0.72,-0.81,1.23,846.19,850.79,227.933334,43.90,1.0867,133,0,17.077,2.16612,4.21,52999,5.933333,10.366667,15.233334,5.933333,10.366667,15.233334,2446934.750000,745533.125000,137378.265625,12509.299805,3298.366699,1049.500000
15:45:02,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.992,1886.56,-0.74,-0.83,1.23,846.16,850.69,226.600006,43.58,1.0867,133,0,17.077,2.16555,4.09,52998,6.500000,11.766666,13.433333,6.500000,11.766666,13.433333,2447757.750000,745787.062500,137441.234375,12516.733398,3299.699951,1050.099976
15:45:32,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.992,1887.56,-0.77,-0.86,1.21,846.12,850.89,227.800003,43.65,1.0870,133,0,17.078,2.16441,4.21,52999,6.500000,9.700000,11.133333,6.500000,9.700000,11.133333,2448579.000000,746035.125000,137489.296875,12520.433594,3301.466553,1050.866699
15:46:02,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.991,1888.55,-0.76,-0.84,1.17,846.25,850.87,228.566666,44.37,1.0870,133,0,17.077,2.16555,4.21,52999,7.233333,11.100000,16.033333,7.233333,11.100000,16.033333,2449522.750000,746317.875000,137537.093750,12531.433594,3306.466553,1052.966675
15:46:32,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.992,1889.55,-0.78,-0.85,1.17,846.07,850.74,225.533340,44.07,1.0869,133,0,17.077,2.17011,4.21,52999,6.566667,13.500000,15.400000,6.566667,13.500000,15.400000,2450420.250000,746593.062500,137589.062500,12545.366211,3308.233398,1053.900024
15:47:02,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.990,1890.54,-0.79,-0.83,1.17,846.15,850.80,227.983337,44.28,1.0870,133,0,17.078,2.16385,4.21,53000,7.200000,12.000000,14.300000,7.200000,12.000000,14.300000,2451366.500000,746885.187500,137643.296875,12552.866211,3311.066650,1053.900024
15:47:32,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.991,1891.54,-0.80,-0.86,1.14,846.18,850.70,227.716660,44.04,1.0869,133,0,17.078,2.16299,4.21,52999,6.000000,10.966666,11.933333,6.000000,10.966666,11.933333,2452196.250000,747135.750000,137702.171875,12557.666992,3312.366699,1054.766724
15:48:02,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.990,1892.53,-0.80,-0.83,1.15,846.18,850.88,226.216660,43.91,1.0872,133,0,17.078,2.17011,4.21,53000,6.000000,8.900000,10.800000,6.000000,8.900000,10.800000,2452979.750000,747380.687500,137741.171875,12562.833008,3314.533447,1055.033325
15:48:32,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.991,1893.53,-0.82,-0.83,1.13,846.21,850.78,226.250000,43.76,1.0871,133,0,17.079,2.16612,4.21,53000,6.133333,8.766666,11.733334,6.133333,8.766666,11.733334,2453778.750000,747622.562500,137799.968750,12566.700195,3317.833252,1055.933350
15:49:02,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.990,1894.52,-0.83,-0.85,1.13,846.19,850.80,228.066666,44.01,1.0872,132,0,17.077,2.16271,4.21,52999,6.733333,11.833333,15.133333,6.733333,11.833333,15.133333,2454697.500000,747901.875000,137865.203125,12573.900391,3320.766602,1057.300049
15:49:32,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.999,1895.52,-0.83,-0.87,1.11,846.19,850.75,226.716660,43.97,1.0871,132,0,17.128,2.17697,4.21,53000,5.733333,10.433333,10.833333,5.733333,10.433333,10.833333,2455525.750000,748151.875000,137909.234375,12578.500000,3321.433350,1057.400024
15:50:02,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.997,1896.52,-0.84,-0.88,1.15,846.19,850.68,227.366669,43.93,1.0871,132,0,17.126,2.17554,4.21,53000,5.533333,10.200000,11.800000,5.533333,10.200000,11.800000,2456287.250000,748377.750000,137962.531250,12584.266602,3322.500000,1057.566650
15:50:32,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.997,1897.52,-0.86,-0.88,1.10,846.11,850.68,229.550003,43.90,1.0871,132,0,17.127,2.16954,4.21,52999,5.666667,9.600000,12.966666,5.666667,9.600000,12.966666,2457049.000000,748609.625000,138023.531250,12591.033203,3326.066650,1058.266724
15:51:02,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.998,1898.52,-0.87,-0.87,1.08,846.14,850.70,230.250000,44.15,1.0872,132,0,17.126,2.16897,4.21,53000,6.400000,9.866667,11.833333,6.400000,9.866667,11.833333,2457911.250000,748874.937500,138073.062500,12594.700195,3328.066650,1059.166626
15:51:32,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.997,1899.52,-0.88,-0.86,1.08,846.14,850.70,229.666672,44.03,1.0872,132,0,17.127,2.17097,4.21,53000,5.933333,9.733334,12.633333,5.933333,9.733334,12.633333,2458745.000000,749130.250000,138117.937500,12602.366211,3331.166748,1059.900024
15:52:02,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.997,1900.52,-0.87,-0.88,1.05,846.25,850.80,228.233337,44.10,1.0873,132,0,17.126,2.17240,4.21,52999,5.666667,9.766666,11.066667,5.666667,9.766666,11.066667,2459544.500000,749362.812500,138159.203125,12606.400391,3332.466553,1060.033325
15:52:32,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.997,1901.51,-0.90,-0.93,1.10,846.10,850.65,229.833328,43.95,1.0873,132,0,17.125,2.16698,4.21,53000,4.800000,11.466666,14.533334,4.800000,11.466666,14.533334,2460288.250000,749583.125000,138220.265625,12616.766602,3335.933350,1060.900024
15:53:02,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.996,1902.51,-0.90,-0.87,1.06,846.18,850.78,229.449997,44.39,1.0874,132,0,17.127,2.17354,4.21,52999,6.200000,11.166667,12.133333,6.200000,11.166667,12.133333,2461124.000000,749842.812500,138277.937500,12620.566406,3337.433350,1061.400024
15:53:32,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.997,1903.51,-0.90,-0.88,1.06,846.12,850.65,231.100006,44.12,1.0873,132,0,17.127,2.17068,4.21,53001,7.000000,13.666667,15.433333,7.000000,13.666667,15.433333,2462036.500000,750127.312500,138355.859375,12626.400391,3339.266602,1061.800049
15:54:02,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.995,1904.51,-0.92,-0.87,1.06,846.13,850.66,230.166672,44.25,1.0874,132,0,17.127,2.17439,4.21,53000,4.800000,8.900000,9.966666,4.800000,8.900000,9.966666,2462729.000000,750338.937500,138398.968750,12631.766602,3340.233398,1062.633301
15:54:32,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.997,1905.51,-0.92,-0.90,1.04,846.13,850.63,231.399994,43.85,1.0873,132,0,17.125,2.17183,4.09,52999,4.333333,7.966667,10.766666,4.333333,7.966667,10.766666,2463429.500000,750551.875000,138434.703125,12637.966797,3342.666748,1064.266724
15:55:02,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.996,1906.51,-0.94,-0.86,1.01,846.09,850.64,229.366669,44.42,1.0874,132,0,17.126,2.16755,4.21,53000,5.266667,9.533334,10.266666,5.266667,9.533334,10.266666,2464140.500000,750774.437500,138471.734375,12645.500000,3343.066650,1064.400024
15:55:32,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.997,1907.50,-0.94,-0.91,1.01,846.09,850.64,227.666672,44.09,1.0874,132,0,17.127,2.17154,4.21,53000,6.000000,10.733334,13.000000,6.000000,10.733334,13.000000,2464959.000000,751026.562500,138523.171875,12651.366211,3345.399902,1064.933350
15:56:02,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.995,1908.50,-0.95,-0.91,1.02,846.11,850.56,231.149994,44.22,1.0873,132,0,17.126,2.16555,4.21,52999,5.800000,9.800000,12.300000,5.800000,9.800000,12.300000,2465759.750000,751263.312500,138576.062500,12657.400391,3348.199951,1066.233276
15:56:32,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.997,1909.50,-0.95,-0.87,1.00,846.19,850.49,227.800003,42.97,1.0873,132,0,17.126,2.17183,4.21,53000,4.866667,10.466666,11.433333,4.866667,10.466666,11.433333,2466551.500000,751501.000000,138617.640625,12662.433594,3349.000000,1067.033325
15:57:02,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.996,1910.50,-0.97,-0.91,0.99,846.17,850.66,228.933334,43.48,1.0876,132,0,17.126,2.16812,4.21,53000,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,2467322.250000,751728.375000,138648.296875,12662.833008,3349.000000,1067.033325
15:57:32,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.995,1911.50,-0.98,-0.91,0.96,846.18,850.44,227.333328,44.51,1.0873,132,0,17.126,2.17154,4.21,52999,5.333333,9.133333,10.400000,5.333333,9.133333,10.400000,2468063.250000,751951.000000,138689.203125,12668.400391,3350.166748,1068.199951
15:58:02,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.995,1912.49,-0.98,-0.88,1.00,846.15,850.59,227.350006,44.17,1.0875,132,0,17.127,2.17183,4.21,53000,4.666667,8.133333,10.300000,4.666667,8.133333,10.300000,2468784.500000,752166.562500,138725.968750,12671.400391,3352.233398,1069.599976
15:58:32,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.996,1913.49,-0.98,-0.95,0.98,846.20,850.64,227.600006,42.88,1.0876,132,0,17.127,2.17297,4.21,53000,4.400000,7.966667,10.266666,4.400000,7.966667,10.266666,2469427.250000,752365.687500,138769.468750,12674.633789,3353.866699,1071.033325
15:59:02,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.994,1914.49,-0.99,-0.96,0.96,846.26,850.72,229.766663,43.65,1.0877,132,0,17.127,2.16612,4.21,53000,5.866667,9.766666,12.066667,5.866667,9.766666,12.066667,2470195.250000,752600.000000,138816.906250,12682.433594,3355.933350,1072.199951
15:59:32,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.995,1915.49,-0.99,-0.92,0.95,846.23,850.62,229.283340,43.78,1.0876,132,0,17.127,2.16726,4.08,52999,6.000000,7.733333,8.700000,6.000000,7.733333,8.700000,2470929.750000,752824.250000,138849.234375,12685.799805,3356.766602,1072.766724
16:00:02,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.995,1916.48,-1.01,-0.91,0.98,846.23,850.64,229.133331,43.77,1.0877,132,0,17.124,2.16783,4.11,53000,4.466667,8.366667,10.100000,4.466667,8.366667,10.100000,2471600.500000,753026.562500,138885.437500,12691.099609,3358.366699,1073.766724
16:00:32,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.994,1917.48,-1.01,-0.97,0.93,846.23,850.69,227.250000,43.47,1.0878,132,0,17.126,2.17497,4.21,53000,5.733333,9.000000,10.233334,5.733333,9.000000,10.233334,2472336.000000,753256.562500,138930.531250,12694.133789,3359.666748,1074.366699
16:01:02,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.995,1918.48,-1.04,-0.97,0.96,846.19,850.45,228.466660,43.24,1.0876,132,0,17.126,2.17097,4.21,53000,6.400000,8.833333,10.200000,6.400000,8.833333,10.200000,2473160.500000,753508.125000,138970.703125,12697.200195,3361.133301,1075.666626
16:01:32,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.995,1919.48,-1.03,-1.00,0.95,846.14,850.57,225.300003,43.48,1.0877,132,0,17.125,2.17525,4.21,53000,5.100000,8.133333,9.166667,5.100000,8.133333,9.166667,2473868.250000,753728.625000,139008.593750,12701.266602,3361.733398,1075.666626
16:02:02,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.994,1920.47,-1.04,-1.00,0.90,846.14,850.52,228.716660,43.75,1.0877,132,0,17.127,2.16385,4.21,53000,4.400000,6.500000,7.333333,4.400000,6.500000,7.333333,2474502.750000,753921.562500,139040.406250,12703.966797,3362.600098,1075.666626
16:02:32,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.995,1921.47,-1.05,-1.02,0.92,846.08,850.40,228.183334,43.29,1.0876,132,0,17.126,2.17268,4.21,52999,4.533333,6.866667,6.900000,4.533333,6.866667,6.900000,2475142.750000,754120.125000,139072.796875,12704.666992,3362.899902,1075.666626
16:03:02,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.996,1922.47,-1.06,-1.01,0.92,846.06,850.47,226.583328,43.29,1.0877,132,0,17.126,2.17268,4.21,53001,5.466667,7.366667,8.400000,5.466667,7.366667,8.400000,2475846.250000,754332.125000,139107.265625,12707.099609,3364.133301,1076.466675
16:03:32,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.996,1923.47,-1.07,-1.03,0.94,846.04,850.47,229.600006,43.56,1.0877,132,0,17.126,2.16812,4.21,53000,5.066667,9.100000,12.033334,5.066667,9.100000,12.033334,2476619.750000,754565.312500,139154.765625,12713.099609,3366.833252,1077.433350
16:04:02,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.994,1924.46,-1.05,-1.02,0.92,846.14,850.52,227.616669,46.87,1.0876,132,0,17.126,2.16983,4.21,52999,3.566667,5.066667,6.766667,3.566667,5.066667,6.766667,2477165.750000,754723.875000,139178.468750,12715.433594,3368.233398,1077.433350
16:04:32,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.994,1925.46,-1.06,-1.02,0.93,846.11,850.45,227.633331,46.91,1.0876,132,0,17.125,2.16897,4.11,53000,3.900000,6.200000,7.666667,3.900000,6.200000,7.666667,2477753.000000,754901.312500,139197.000000,12718.900391,3369.966553,1077.433350
16:05:02,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.994,1926.46,-1.06,-1.03,0.92,846.09,850.57,227.449997,44.91,1.0878,132,0,17.123,2.16470,4.11,52999,4.933333,7.233333,8.300000,4.933333,7.233333,8.300000,2478402.250000,755100.000000,139227.968750,12722.433594,3371.433350,1077.466675
16:05:32,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.994,1927.45,-1.05,-1.03,0.93,846.11,850.60,227.949997,44.08,1.0878,132,0,17.123,2.16783,4.10,52999,6.766667,10.133333,12.866667,6.766667,10.133333,12.866667,2479270.500000,755367.062500,139272.796875,12728.733398,3374.166748,1078.300049
16:06:02,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.993,1928.45,-1.05,-1.04,0.89,846.03,850.50,229.683334,44.06,1.0877,132,0,17.126,2.17011,4.21,52999,6.200000,9.366667,11.133333,6.200000,9.366667,11.133333,2480084.500000,755609.625000,139323.062500,12732.166992,3376.000000,1078.300049
16:06:32,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.992,1929.45,-1.05,-1.03,0.94,846.00,850.57,229.216660,44.31,1.0878,132,0,17.125,2.16698,4.21,52999,6.000000,8.133333,8.666667,6.000000,8.133333,8.666667,2480848.500000,755844.125000,139363.140625,12733.433594,3376.000000,1078.300049
16:07:02,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.993,1930.44,-1.04,-1.05,0.90,845.95,850.55,229.783340,44.71,1.0877,132,0,17.125,2.16242,4.21,53000,6.266667,8.966666,9.033334,6.266667,8.966666,9.033334,2481625.750000,756082.375000,139397.203125,12735.033203,3376.000000,1078.300049
16:07:32,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.990,1931.44,-1.04,-1.02,0.91,846.03,850.57,233.066666,45.53,1.0877,132,0,17.125,2.15787,4.21,53000,4.666667,8.366667,12.533334,4.666667,8.366667,12.533334,2482365.750000,756300.062500,139433.906250,12743.200195,3380.466553,1079.066650
16:08:02,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.991,1932.43,-1.04,-1.01,0.89,846.03,850.55,227.416672,45.57,1.0877,132,0,17.126,2.16954,4.21,52999,4.400000,7.400000,8.333333,4.400000,7.400000,8.333333,2483048.000000,756510.562500,139468.562500,12745.033203,3381.199951,1079.166626
16:08:32,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.991,1933.43,-1.03,-1.00,0.90,845.98,850.55,229.383331,45.31,1.0876,132,0,17.128,2.16328,4.21,53001,4.400000,8.133333,9.900000,4.400000,8.133333,9.900000,2483753.250000,756720.000000,139509.234375,12748.466797,3382.699951,1080.666626
16:09:02,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.990,1934.42,-1.03,-0.96,0.94,846.00,850.52,229.149994,45.79,1.0876,132,0,17.125,2.16755,4.21,53001,5.666667,10.366667,14.533334,5.666667,10.366667,14.533334,2484508.750000,756952.000000,139562.203125,12758.533203,3386.233398,1083.866699
16:09:32,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.990,1935.42,-1.03,-1.01,0.94,845.98,850.70,229.899994,46.16,1.0878,132,0,17.126,2.16527,4.21,53000,6.833333,12.466666,13.566667,6.833333,12.466666,13.566667,2485392.500000,757228.375000,139619.093750,12768.533203,3387.766602,1083.866699
16:10:02,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.991,1936.41,-1.01,-1.00,0.93,846.07,850.59,231.033340,46.36,1.0876,132,0,17.126,2.16356,4.21,53000,4.933333,8.300000,9.566667,4.933333,8.300000,9.566667,2486121.750000,757448.000000,139663.140625,12771.500000,3388.899902,1083.866699
16:10:32,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.991,1937.41,-1.00,-0.94,0.94,846.02,850.62,228.500000,46.76,1.0876,132,0,17.125,2.16783,4.21,53001,5.633333,9.366667,9.500000,5.633333,9.366667,9.500000,2486908.500000,757685.062500,139708.703125,12773.566406,3389.333252,1083.866699
16:11:02,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.992,1938.41,-0.98,-0.96,0.96,846.15,850.69,229.883331,47.20,1.0876,132,0,17.125,2.16669,4.21,53000,6.433333,11.033334,13.500000,6.433333,11.033334,13.500000,2487786.250000,757951.312500,139764.734375,12780.633789,3392.133301,1083.966675
16:11:32,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.994,1939.40,-0.97,-0.94,0.99,846.07,850.64,233.399994,46.71,1.0875,132,0,17.125,2.16129,4.21,53000,6.233333,11.800000,14.066667,6.233333,11.800000,14.066667,2488675.000000,758217.312500,139826.093750,12786.533203,3394.066650,1085.633301
16:12:02,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.992,1940.40,-0.94,-0.93,0.95,846.17,850.71,231.683334,45.04,1.0875,132,0,17.127,2.16527,4.21,53000,5.633333,9.900000,10.933333,5.633333,9.900000,10.933333,2489452.250000,758452.000000,139872.593750,12791.933594,3394.600098,1086.166626
16:12:32,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.994,1941.40,-0.95,-0.94,0.99,846.17,850.66,229.500000,43.61,1.0875,132,0,17.126,2.16954,4.21,53000,5.933333,8.333333,8.866667,5.933333,8.333333,8.866667,2490204.750000,758679.250000,139906.000000,12794.533203,3395.166748,1086.733276
16:13:02,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.995,1942.39,-0.94,-0.92,1.00,846.19,850.64,228.600006,42.75,1.0874,132,0,17.125,2.16441,4.21,53000,3.566667,5.633333,6.900000,3.566667,5.633333,6.900000,2490819.000000,758864.437500,139927.328125,12796.500000,3396.166748,1087.400024
16:13:32,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.995,1943.39,-0.94,-0.86,1.02,846.06,850.71,230.916672,42.21,1.0876,132,0,17.124,2.16043,4.10,53000,4.433333,6.966667,7.633333,4.433333,6.966667,7.633333,2491428.000000,759053.250000,139957.671875,12800.900391,3397.300049,1087.400024
16:14:02,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.995,1944.39,-0.94,-0.89,1.04,846.14,850.74,227.550003,42.94,1.0876,132,0,17.126,2.16954,4.21,53001,4.200000,7.800000,8.166667,4.200000,7.800000,8.166667,2492061.250000,759244.875000,139998.500000,12806.833008,3398.033447,1087.400024
16:14:32,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.994,1945.38,-0.94,-0.87,1.00,846.11,850.58,227.149994,42.79,1.0874,132,0,17.127,2.17154,4.21,53001,5.600000,8.633333,8.800000,5.600000,8.633333,8.800000,2492783.250000,759464.375000,140036.171875,12810.799805,3398.399902,1087.400024
16:15:02,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.994,1946.38,-0.94,-0.87,1.02,846.19,850.53,229.266663,42.88,1.0873,132,0,17.127,2.17125,4.21,53000,3.866667,5.666667,5.866667,3.866667,5.666667,5.866667,2493360.500000,759642.812500,140059.296875,12811.733398,3398.866699,1087.400024
16:15:32,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.993,1947.38,-0.95,-0.86,1.02,846.09,850.61,229.083328,43.49,1.0874,132,0,17.126,2.16812,4.21,53001,4.000000,7.466667,8.566667,4.000000,7.466667,8.566667,2494026.750000,759840.250000,140094.328125,12814.933594,3399.766602,1087.933350
16:16:02,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.994,1948.37,-0.96,-0.87,1.03,846.17,850.59,223.866669,43.45,1.0874,132,0,17.127,2.17497,4.21,53000,3.933333,6.100000,7.366667,3.933333,6.100000,7.366667,2494656.250000,760030.000000,140119.937500,12817.066406,3401.133301,1089.166626
16:16:32,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.993,1949.37,-0.98,-0.88,1.00,846.04,850.46,229.466660,44.00,1.0873,132,0,17.127,2.16413,4.21,53000,4.366667,7.633333,11.900000,4.366667,7.633333,11.900000,2495361.500000,760238.937500,140159.265625,12823.666992,3406.133301,1090.833374
16:17:02,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.994,1950.37,-0.98,-0.88,1.01,846.15,850.66,228.566666,44.37,1.0876,132,0,17.126,2.16983,4.21,53000,3.966667,6.966667,7.766667,3.966667,6.966667,7.766667,2496021.500000,760434.562500,140194.937500,12826.766602,3406.633301,1090.833374
16:17:32,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.992,1951.37,-0.99,-0.85,1.01,846.12,850.41,230.883331,45.42,1.0873,132,0,17.124,2.16214,4.21,53001,4.333333,6.466667,8.300000,4.333333,6.466667,8.300000,2496710.750000,760638.812500,140225.593750,12831.099609,3408.100098,1091.033325
16:18:02,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.991,1952.36,-0.97,-0.89,0.98,846.20,850.61,226.183334,46.23,1.0874,132,0,17.130,2.17040,4.09,52999,3.733333,4.700000,8.733334,3.733333,4.700000,8.733334,2497317.750000,760808.875000,140256.093750,12836.200195,3412.066650,1092.099976
16:18:32,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.993,1953.36,-0.97,-0.91,0.98,846.17,850.64,229.266663,46.55,1.0875,132,0,17.127,2.16584,4.21,53000,3.600000,6.533333,9.200000,3.600000,6.533333,9.200000,2497934.500000,760987.250000,140296.437500,12840.933594,3414.866699,1092.566650
16:19:02,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.993,1954.35,-0.98,-0.90,0.99,846.12,850.64,226.883331,46.86,1.0875,132,0,17.127,2.17240,4.21,53001,4.000000,6.400000,7.866667,4.000000,6.400000,7.866667,2498514.750000,761165.437500,140325.437500,12845.066406,3416.433350,1093.166626
16:19:32,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.992,1955.35,-0.97,-0.88,0.99,846.25,850.71,230.216660,46.73,1.0876,132,0,17.126,2.16698,4.21,53001,4.000000,5.833333,6.866667,4.000000,5.833333,6.866667,2499103.000000,761341.437500,140354.500000,12847.733398,3417.500000,1093.466675
16:20:02,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.993,1956.35,-0.95,-0.87,0.97,846.19,850.61,230.916672,47.17,1.0873,132,0,17.127,2.16356,4.21,53000,4.000000,6.933333,7.266667,4.000000,6.933333,7.266667,2499735.500000,761539.625000,140391.562500,12849.733398,3417.833252,1093.466675
16:20:32,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.994,1957.34,-0.95,-0.95,1.01,846.25,850.71,227.933334,45.37,1.0875,132,0,17.127,2.16840,4.21,53000,3.933333,6.766667,9.000000,3.933333,6.766667,9.000000,2500346.250000,761728.250000,140423.203125,12854.166992,3419.899902,1094.333374
16:21:02,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.995,1958.34,-0.93,-0.88,1.00,846.24,850.69,228.716660,45.25,1.0874,132,0,17.126,2.17354,4.21,53001,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,2501004.000000,761924.750000,140461.531250,12858.266602,3420.133301,1094.333374
16:21:32,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.995,1959.34,-0.92,-0.88,1.02,846.37,850.78,225.566666,44.72,1.0875,132,0,17.127,2.16669,4.21,53000,5.733333,10.466666,11.533334,5.733333,10.466666,11.533334,2501753.000000,762156.687500,140515.593750,12864.299805,3420.766602,1094.333374
16:22:02,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.995,1960.34,-0.91,-0.89,1.04,846.21,850.76,228.933334,44.22,1.0874,132,0,17.125,2.16584,4.21,53001,5.600000,8.366667,9.933333,5.600000,8.366667,9.933333,2502483.250000,762380.312500,140554.859375,12868.366211,3422.533447,1095.199951
16:22:32,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.995,1961.33,-0.91,-0.86,1.04,846.19,850.66,229.133331,43.45,1.0873,132,0,17.125,2.16385,4.09,52999,4.000000,9.066667,10.666667,4.000000,9.066667,10.666667,2503157.250000,762578.750000,140599.640625,12875.566406,3424.866699,1095.199951
16:23:02,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.994,1962.33,-0.89,-0.86,1.06,846.23,850.68,229.750000,43.82,1.0873,132,0,17.128,2.16413,4.21,53001,3.433333,6.300000,8.500000,3.433333,6.300000,8.500000,2503668.750000,762737.875000,140631.906250,12880.866211,3427.100098,1096.099976
16:23:32,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.994,1963.33,-0.88,-0.88,1.05,846.17,850.70,227.933334,44.30,1.0872,132,0,17.126,2.16669,4.21,53001,4.000000,7.066667,8.900000,4.000000,7.066667,8.900000,2504284.750000,762928.437500,140669.968750,12885.900391,3428.766602,1096.900024
16:24:02,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.994,1964.33,-0.87,-0.85,1.08,846.09,850.60,228.883331,44.39,1.0871,132,0,17.127,2.16527,4.21,53000,5.666667,7.700000,7.933333,5.666667,7.700000,7.933333,2504940.000000,763127.312500,140703.937500,12890.366211,3429.000000,1097.133301
16:24:32,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.997,1965.32,-0.87,-0.88,1.08,846.01,850.65,227.916672,44.25,1.0871,132,0,17.127,2.16726,4.21,53000,4.000000,9.133333,9.966666,4.000000,9.133333,9.966666,2505589.250000,763320.875000,140742.140625,12900.366211,3429.733398,1097.866699
16:25:02,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.995,1966.32,-0.87,-0.90,1.09,845.93,850.55,227.316666,44.64,1.0870,132,0,17.130,2.16783,4.21,53002,3.700000,7.000000,8.066667,3.700000,7.000000,8.066667,2506170.750000,763498.000000,140771.968750,12908.433594,3430.300049,1097.866699
16:25:32,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.994,1967.32,-0.85,-0.88,1.08,845.79,850.37,231.433334,45.25,1.0867,132,0,17.125,2.16015,4.10,53001,3.633333,4.100000,4.366667,3.633333,4.100000,4.366667,2506628.250000,763632.812500,140797.265625,12910.133789,3430.600098,1097.866699
16:26:02,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.993,1968.32,-0.84,-0.84,1.13,845.84,850.42,230.399994,46.19,1.0867,132,0,17.127,2.16328,4.21,53001,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,2507207.500000,763801.062500,140816.359375,12911.266602,3430.600098,1097.866699
16:26:32,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.996,1969.31,-0.83,-0.83,1.10,845.84,850.32,231.916672,46.53,1.0865,132,0,17.127,2.16926,4.21,53001,3.700000,8.300000,10.600000,3.700000,8.300000,10.600000,2507880.000000,764002.375000,140865.906250,12916.433594,3432.533447,1098.300049
16:27:02,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.995,1970.31,-0.82,-0.86,1.12,845.86,850.45,229.100006,46.73,1.0866,132,0,17.127,2.17125,4.21,53001,5.800000,7.066667,9.366667,5.800000,7.066667,9.366667,2508569.500000,764215.312500,140902.171875,12919.566406,3434.399902,1099.300049
16:27:32,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.996,1971.31,-0.80,-0.89,1.15,845.97,850.37,229.750000,46.95,1.0864,132,0,17.126,2.17354,4.21,53001,6.000000,8.533334,10.366667,6.000000,8.533334,10.366667,2509301.000000,764442.000000,140943.031250,12924.799805,3436.266602,1099.766724
16:28:02,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.997,1972.31,-0.79,-0.84,1.16,845.96,850.59,228.316666,46.70,1.0867,132,0,17.127,2.16983,4.21,53002,6.000000,9.100000,11.400000,6.000000,9.100000,11.400000,2510080.000000,764684.187500,140992.640625,12928.433594,3438.466553,1100.466675
16:28:32,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.996,1973.31,-0.77,-0.84,1.18,845.90,850.56,229.000000,46.88,1.0865,132,0,17.128,2.16783,4.21,53001,6.366667,8.733334,9.533334,6.366667,8.733334,9.533334,2510847.500000,764918.937500,141034.500000,12930.933594,3439.533447,1100.533325
16:29:02,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.997,1974.30,-0.76,-0.84,1.16,845.98,850.49,229.366669,46.35,1.0864,132,0,17.126,2.17811,4.21,53001,6.266667,9.066667,12.066667,6.266667,9.066667,12.066667,2511621.750000,765171.062500,141074.968750,12935.433594,3442.666748,1101.333374
16:29:32,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.998,1975.30,-0.73,-0.84,1.21,845.92,850.71,228.716660,45.65,1.0866,132,0,17.125,2.17268,4.10,53001,4.666667,8.533334,8.666667,4.666667,8.533334,8.666667,2512303.750000,765381.750000,141113.406250,12939.666992,3442.800049,1101.333374
16:30:02,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.997,1976.30,-0.73,-0.83,1.23,846.00,850.71,230.516663,44.70,1.0866,132,0,17.127,2.16983,4.21,53001,5.266667,9.000000,12.733334,5.266667,9.000000,12.733334,2513090.250000,765623.750000,141160.906250,12943.633789,3446.533447,1103.633301
16:30:32,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.997,1977.30,-0.70,-0.81,1.25,846.02,850.71,230.399994,44.83,1.0865,132,0,17.127,2.16812,4.21,53002,5.866667,8.300000,9.366667,5.866667,8.300000,9.366667,2513831.250000,765853.375000,141194.562500,12946.299805,3447.699951,1103.833374
16:31:02,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.998,1978.30,-0.70,-0.80,1.22,846.02,850.68,227.516663,44.16,1.0865,132,0,17.128,2.17668,4.21,53001,5.400000,8.466666,9.200000,5.400000,8.466666,9.200000,2514548.500000,766071.437500,141237.203125,12949.933594,3448.833252,1103.833374
16:31:32,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.999,1979.30,-0.68,-0.81,1.26,846.12,850.81,228.649994,43.80,1.0866,132,0,17.127,2.17354,4.21,53001,4.033333,6.966667,8.400000,4.033333,6.966667,8.400000,2515182.750000,766264.250000,141270.359375,12952.900391,3450.000000,1103.833374
16:32:02,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.997,1980.30,-0.68,-0.78,1.27,846.07,850.86,228.966660,43.32,1.0867,132,0,17.130,2.17125,4.21,53001,3.933333,4.933333,6.633333,3.933333,4.933333,6.633333,2515750.250000,766431.062500,141296.328125,12955.233398,3451.399902,1103.833374
16:32:32,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.998,1981.30,-0.67,-0.78,1.26,846.09,850.83,227.333328,43.26,1.0866,132,0,17.127,2.17040,4.21,53002,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,2516326.750000,766604.250000,141323.265625,12955.233398,3451.399902,1103.833374
16:33:02,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.999,1982.29,-0.68,-0.81,1.27,845.93,850.61,228.350006,42.90,1.0863,132,0,17.128,2.17925,4.21,53002,4.000000,8.300000,9.133333,4.000000,8.300000,9.133333,2517010.750000,766808.687500,141354.703125,12958.066406,3452.833252,1103.833374
16:33:32,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,2.000,1983.29,-0.66,-0.78,1.27,846.01,850.68,228.750000,42.85,1.0864,132,0,17.128,2.17268,4.21,53001,4.133333,8.066667,10.533334,4.133333,8.066667,10.533334,2517716.250000,767025.437500,141394.468750,12963.066406,3455.666748,1103.833374
16:34:02,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.999,1984.29,-0.67,-0.74,1.25,845.95,850.73,228.266663,43.33,1.0864,132,0,17.130,2.17639,4.21,53001,4.266667,6.500000,6.566667,4.266667,6.500000,6.566667,2518321.500000,767209.000000,141424.593750,12965.799805,3455.766602,1103.833374
16:34:32,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.999,1985.29,-0.66,-0.78,1.28,846.06,850.55,228.383331,42.47,1.0862,132,0,17.131,2.16869,4.21,53001,3.566667,6.933333,6.933333,3.566667,6.933333,6.933333,2518924.250000,767393.000000,141464.703125,12968.200195,3455.766602,1103.833374
16:35:02,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.997,1986.29,-0.68,-0.76,1.26,845.98,850.63,228.600006,42.90,1.0864,132,0,17.127,2.17125,4.09,53001,3.000000,6.666667,7.533333,3.000000,6.666667,7.533333,2519448.500000,767554.312500,141503.906250,12972.566406,3456.633301,1103.833374
16:35:32,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.997,1987.29,-0.69,-0.84,1.27,846.04,850.56,230.199997,42.48,1.0863,132,0,17.126,2.17582,4.09,53001,3.100000,9.133333,9.133333,3.100000,9.133333,9.133333,2520051.250000,767736.562500,141545.968750,12980.000000,3456.633301,1103.833374
16:36:02,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,1.997,1988.29,-0.69,-0.77,1.27,846.02,850.83,228.600006,42.50,1.0867,132,0,17.131,2.16726,4.21,53002,4.000000,6.766667,6.833333,4.000000,6.766667,6.833333,2520632.500000,767914.000000,141568.906250,12983.766602,3456.666748,1103.866699
16:36:32,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.998,1989.29,-0.70,-0.80,1.28,846.02,850.51,229.633331,42.42,1.0863,132,0,17.130,2.16840,4.21,53001,3.900000,7.233333,9.300000,3.900000,7.233333,9.300000,2521231.750000,768099.625000,141607.531250,12988.566406,3458.500000,1105.133301
16:37:02,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.997,1990.29,-0.70,-0.78,1.25,846.10,850.56,230.666672,42.45,1.0864,132,0,17.127,2.17011,4.21,53002,4.200000,8.100000,9.400000,4.200000,8.100000,9.400000,2521851.500000,768291.437500,141653.296875,12993.366211,3460.100098,1105.533325
16:37:32,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.998,1991.29,-0.72,-0.78,1.25,846.05,850.46,227.583328,42.53,1.0863,132,0,17.128,2.17325,4.21,53001,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2522455.750000,768470.125000,141683.000000,12996.133789,3460.100098,1105.533325
16:38:02,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.997,1992.29,-0.73,-0.80,1.23,846.00,850.54,226.816666,42.71,1.0865,132,0,17.130,2.17097,4.09,53001,4.533333,6.666667,7.933333,4.533333,6.666667,7.933333,2523095.250000,768670.750000,141708.703125,13000.933594,3460.533447,1105.966675
16:38:32,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.997,1993.28,-0.75,-0.82,1.22,846.03,850.49,228.916672,42.54,1.0865,132,0,17.128,2.17125,4.21,53002,4.400000,8.466666,9.933333,4.400000,8.466666,9.933333,2523749.500000,768872.562500,141744.968750,13007.533203,3462.233398,1106.433350
16:39:02,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.996,1994.28,-0.76,-0.80,1.21,845.98,850.51,228.483337,43.19,1.0865,132,0,17.127,2.16954,4.21,53001,3.233333,7.133333,7.900000,3.233333,7.133333,7.900000,2524299.250000,769044.625000,141780.296875,13009.933594,3463.333252,1106.433350
16:39:32,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.995,1995.28,-0.77,-0.86,1.21,845.90,850.49,229.333328,43.89,1.0865,132,0,17.127,2.16840,4.08,53001,3.866667,6.300000,7.266667,3.866667,6.300000,7.266667,2524898.500000,769227.687500,141816.062500,13011.400391,3464.699951,1106.433350
16:40:02,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.996,1996.28,-0.78,-0.81,1.17,845.99,850.56,228.600006,43.56,1.0867,132,0,17.130,2.16812,4.09,53001,5.333333,7.866667,9.933333,5.333333,7.866667,9.933333,2525557.250000,769438.125000,141865.437500,13013.833008,3466.533447,1107.300049
16:40:32,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.997,1997.28,-0.78,-0.81,1.20,845.88,850.41,225.433334,43.87,1.0865,132,0,17.128,2.17382,4.21,53002,3.933333,7.933333,9.233334,3.933333,7.933333,9.233334,2526221.750000,769643.187500,141899.937500,13019.299805,3468.266602,1107.933350
16:41:02,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.997,1998.27,-0.79,-0.82,1.19,845.99,850.47,229.149994,43.98,1.0866,132,0,17.130,2.17382,4.11,53001,4.466667,9.900000,12.966666,4.466667,9.900000,12.966666,2526948.250000,769871.750000,141953.000000,13029.966797,3471.733398,1108.400024
16:41:32,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.997,1999.27,-0.78,-0.81,1.17,845.83,850.44,229.000000,44.51,1.0865,132,0,17.128,2.16612,4.21,53001,4.200000,10.866667,13.233334,4.200000,10.866667,13.233334,2527671.000000,770093.312500,142017.203125,13038.099609,3473.866699,1109.833374
16:42:02,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.995,2000.27,-0.78,-0.83,1.21,845.91,850.46,230.466660,45.94,1.0865,132,0,17.128,2.16755,4.09,53001,6.500000,11.366667,15.133333,6.500000,11.366667,15.133333,2528556.250000,770374.437500,142073.796875,13044.933594,3477.899902,1110.633301
16:42:32,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.996,2001.27,-0.78,-0.80,1.17,845.83,850.46,228.350006,46.28,1.0865,132,0,17.130,2.17125,4.21,53002,5.966667,9.933333,13.466666,5.966667,9.933333,13.466666,2529365.500000,770624.312500,142131.500000,13050.099609,3480.733398,1112.166626
16:43:02,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.994,2002.27,-0.78,-0.84,1.16,845.88,850.54,229.649994,46.95,1.0866,132,0,17.127,2.16954,4.21,53002,7.666667,10.933333,14.066667,7.666667,10.933333,14.066667,2530347.000000,770918.375000,142178.359375,13055.533203,3483.966553,1114.066650
16:43:32,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.995,2003.26,-0.77,-0.83,1.18,845.96,850.61,229.116669,46.21,1.0866,132,0,17.127,2.16983,4.09,53001,6.400000,9.366667,11.833333,6.400000,9.366667,11.833333,2531172.750000,771172.562500,142221.765625,13059.700195,3486.666748,1115.133301
16:44:02,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.995,2004.26,-0.75,-0.85,1.20,845.93,850.66,231.050003,45.51,1.0866,132,0,17.126,2.16100,4.10,53001,5.866667,8.466666,11.400000,5.866667,8.466666,11.400000,2531947.250000,771409.062500,142265.968750,13065.200195,3489.833252,1116.000000
16:44:32,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.996,2005.26,-0.75,-0.84,1.21,845.93,850.51,224.500000,44.91,1.0864,132,0,17.128,2.17468,4.21,53001,5.400000,9.000000,10.966666,5.400000,9.000000,10.966666,2532692.000000,771634.750000,142310.500000,13069.333008,3492.100098,1116.000000
16:45:02,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.996,2006.26,-0.75,-0.83,1.18,845.95,850.51,228.733337,44.53,1.0865,132,0,17.128,2.16698,4.21,53001,6.000000,8.433333,11.533334,6.000000,8.433333,11.533334,2533475.000000,771865.687500,142351.406250,13074.599609,3495.166748,1116.933350
16:45:32,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.997,2007.26,-0.75,-0.81,1.23,845.85,850.41,227.716660,44.37,1.0863,132,0,17.130,2.17125,4.21,53002,5.666667,12.300000,14.266666,5.666667,12.300000,14.266666,2534302.500000,772118.625000,142407.937500,13081.533203,3496.866699,1118.633301
16:46:02,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.997,2008.25,-0.75,-0.82,1.20,845.93,850.46,227.533340,44.61,1.0864,132,0,17.131,2.16897,4.21,53002,6.000000,13.100000,15.333333,6.000000,13.100000,15.333333,2535156.250000,772381.812500,142462.500000,13094.766602,3498.933350,1119.199951
16:46:32,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.998,2009.25,-0.72,-0.83,1.21,845.92,850.46,229.066666,45.43,1.0862,132,0,17.131,2.16869,4.21,53001,5.266667,11.000000,11.866667,5.266667,11.000000,11.866667,2535939.750000,772614.562500,142511.140625,13104.233398,3499.966553,1119.699951
16:47:02,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.998,2010.25,-0.72,-0.80,1.20,845.76,850.41,229.466660,45.81,1.0862,132,0,17.130,2.16641,4.21,53001,7.266667,11.700000,13.166667,7.266667,11.700000,13.166667,2536917.000000,772909.937500,142572.593750,13108.599609,3500.866699,1119.699951
16:47:32,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.997,2011.25,-0.71,-0.80,1.28,845.76,850.54,228.183334,45.79,1.0863,132,0,17.128,2.17211,4.21,53001,5.666667,9.300000,11.266666,5.666667,9.300000,11.266666,2537713.750000,773149.625000,142626.062500,13112.266602,3502.233398,1119.699951
16:48:02,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.997,2012.25,-0.68,-0.77,1.22,845.85,850.56,229.483337,45.92,1.0862,132,0,17.130,2.17068,4.21,53001,6.033333,9.900000,11.800000,6.033333,9.900000,11.800000,2538488.500000,773390.937500,142672.406250,13118.766602,3504.199951,1119.699951
16:48:32,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.997,2013.25,-0.68,-0.79,1.26,845.80,850.53,228.149994,45.45,1.0862,132,0,17.130,2.16755,4.21,53000,6.100000,11.900000,13.600000,6.100000,11.900000,13.600000,2539333.000000,773643.750000,142724.859375,13127.299805,3506.000000,1119.699951
16:49:02,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.997,2014.25,-0.67,-0.78,1.29,845.90,850.45,228.600006,46.86,1.0860,132,0,17.130,2.17211,4.21,53001,4.600000,9.733334,12.433333,4.600000,9.733334,12.433333,2540093.000000,773876.000000,142773.859375,13134.833008,3508.666748,1120.533325
16:49:32,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.998,2015.25,-0.65,-0.76,1.29,845.81,850.47,230.866669,47.58,1.0859,132,0,17.130,2.17354,4.21,53001,7.200000,13.433333,15.333333,7.200000,13.433333,15.333333,2541091.750000,774186.687500,142842.828125,13140.799805,3510.199951,1120.533325
16:50:02,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.997,2016.24,-0.63,-0.76,1.30,845.68,850.45,232.649994,49.69,1.0857,132,0,17.130,2.16015,4.21,53002,4.600000,8.166667,9.233334,4.600000,8.166667,9.233334,2541803.250000,774403.750000,142879.093750,13144.166992,3511.466553,1121.166626
16:50:32,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.996,2017.24,-0.60,-0.77,1.33,845.67,850.42,233.916672,50.99,1.0855,132,0,17.130,2.16271,4.21,53002,6.333333,10.933333,13.366667,6.333333,10.933333,13.366667,2542676.750000,774665.375000,142936.359375,13149.299805,3514.500000,1121.400024
16:51:02,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.998,2018.24,-0.58,-0.75,1.35,845.77,850.47,230.500000,49.55,1.0856,132,0,17.131,2.16726,4.21,53002,7.433333,13.866667,15.833333,7.433333,13.866667,15.833333,2543626.500000,774959.437500,143000.296875,13160.433594,3516.633301,1121.733276
16:51:32,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.999,2019.24,-0.56,-0.70,1.35,845.76,850.51,230.583328,48.09,1.0856,132,0,17.130,2.17040,4.21,53001,6.333333,10.266666,12.300000,6.333333,10.266666,12.300000,2544503.750000,775224.812500,143054.734375,13165.533203,3517.899902,1122.266724
16:52:02,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.999,2020.24,-0.54,-0.72,1.40,845.81,850.54,231.699997,47.59,1.0856,132,0,17.131,2.16726,4.09,53001,6.600000,11.333333,13.066667,6.600000,11.333333,13.066667,2545381.750000,775492.250000,143105.140625,13174.599609,3519.800049,1122.966675
16:52:32,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.999,2021.24,-0.52,-0.67,1.39,845.75,850.71,230.366669,47.21,1.0857,132,0,17.130,2.16926,4.21,53002,6.633333,14.833333,18.400000,6.633333,14.833333,18.400000,2546291.250000,775772.687500,143171.734375,13191.833008,3524.000000,1123.800049
16:53:02,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,2.000,2022.24,-0.49,-0.68,1.45,845.77,850.61,231.250000,47.72,1.0854,132,0,17.130,2.16926,4.21,53001,6.600000,10.233334,11.466666,6.600000,10.233334,11.466666,2547142.250000,776029.437500,143224.593750,13194.666992,3525.433350,1124.400024
16:53:32,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,2.001,2023.24,-0.46,-0.69,1.46,845.79,850.61,228.116669,47.22,1.0853,132,0,17.131,2.17468,4.21,53002,7.500000,11.566667,12.566667,7.500000,11.566667,12.566667,2548073.750000,776314.937500,143277.328125,13199.266602,3526.433350,1124.766724
16:54:02,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,2.002,2024.24,-0.44,-0.65,1.46,845.87,850.66,231.283340,45.86,1.0853,132,0,17.128,2.17183,4.21,53002,5.566667,10.266666,12.000000,5.566667,10.266666,12.000000,2548909.750000,776565.625000,143329.703125,13203.366211,3528.033447,1125.266724
16:54:32,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,2.003,2025.24,-0.43,-0.65,1.52,845.78,850.70,228.666672,45.29,1.0854,132,0,17.130,2.17325,4.21,53002,6.700000,10.233334,12.333333,6.700000,10.233334,12.333333,2549790.250000,776836.687500,143379.593750,13208.566406,3530.166748,1125.266724
16:55:02,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,2.003,2026.25,-0.40,-0.66,1.52,845.83,850.68,230.550003,44.83,1.0852,132,0,17.132,2.17382,4.21,53001,6.166667,11.533334,13.200000,6.166667,11.533334,13.200000,2550606.250000,777093.187500,143443.796875,13212.500000,3532.266602,1125.666626
16:55:32,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,2.004,2027.25,-0.39,-0.62,1.52,845.94,850.77,230.383331,44.93,1.0853,132,0,17.131,2.17411,4.21,53002,6.266667,9.633333,10.333333,6.266667,9.633333,10.333333,2551405.000000,777335.187500,143496.828125,13215.766602,3533.033447,1126.133301
16:56:02,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,2.003,2028.25,-0.37,-0.63,1.59,845.85,850.60,230.149994,44.88,1.0850,132,0,17.132,2.17611,4.21,53001,5.766667,10.600000,10.666667,5.766667,10.600000,10.666667,2552182.750000,777567.312500,143552.437500,13222.866211,3533.033447,1126.133301
16:56:32,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,2.003,2029.25,-0.35,-0.58,1.61,845.74,850.67,230.416672,45.43,1.0850,132,0,17.131,2.17468,4.21,53001,6.633333,12.033334,14.533334,6.633333,12.033334,14.533334,2553032.250000,777826.562500,143613.968750,13231.599609,3535.466553,1126.133301
16:57:02,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,2.005,2030.25,-0.36,-0.59,1.55,845.76,850.69,226.899994,45.08,1.0851,132,0,17.131,2.18097,4.21,53002,6.000000,8.800000,12.733334,6.000000,8.800000,12.733334,2553813.500000,778071.687500,143661.671875,13238.966797,3539.733398,1126.433350
16:57:32,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,2.004,2031.26,-0.33,-0.58,1.57,845.94,850.67,231.433334,45.67,1.0849,132,0,17.132,2.17411,4.21,53002,6.966667,12.066667,14.366667,6.966667,12.066667,14.366667,2554745.000000,778354.562500,143710.531250,13248.366211,3542.366699,1127.000000
16:58:02,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,2.004,2032.26,-0.33,-0.61,1.59,845.73,850.67,230.600006,45.66,1.0849,132,0,17.132,2.17354,4.21,53001,6.833333,12.166667,13.333333,6.833333,12.166667,13.333333,2555649.000000,778627.625000,143768.406250,13253.133789,3543.733398,1127.000000
16:58:32,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,2.005,2033.26,-0.32,-0.58,1.62,845.81,850.79,229.066666,45.65,1.0850,132,0,17.131,2.17725,4.21,53001,6.666667,10.966666,12.166667,6.666667,10.966666,12.166667,2556541.750000,778895.437500,143823.968750,13257.833008,3544.899902,1127.000000
16:59:02,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,2.004,2034.26,-0.31,-0.57,1.64,845.91,850.74,228.550003,44.75,1.0850,132,0,17.131,2.17554,4.21,53002,6.100000,12.133333,13.100000,6.100000,12.133333,13.100000,2557381.500000,779151.312500,143887.968750,13263.000000,3546.166748,1127.633301
16:59:32,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.006,2035.27,-0.31,-0.52,1.60,845.83,850.77,229.649994,44.36,1.0850,132,0,17.133,2.17754,4.21,53001,6.966667,13.733334,14.900000,6.966667,13.733334,14.900000,2558344.500000,779443.062500,143947.531250,13274.633789,3547.133301,1127.900024
17:00:02,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,2.005,2036.27,-0.30,-0.54,1.63,845.85,850.79,230.116669,43.77,1.0850,132,0,17.132,2.17439,4.21,53002,6.766667,13.633333,15.933333,6.766667,13.633333,15.933333,2559275.250000,779733.062500,144012.703125,13285.466797,3550.033447,1127.900024
17:00:32,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.005,2037.27,-0.30,-0.54,1.63,845.83,850.74,231.883331,43.32,1.0850,132,0,17.133,2.17097,4.21,53001,6.666667,9.766666,10.466666,6.666667,9.766666,10.466666,2560194.250000,780006.125000,144060.671875,13286.766602,3550.600098,1127.900024
17:01:02,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,2.005,2038.27,-0.31,-0.54,1.61,845.94,850.82,230.533340,43.06,1.0851,132,0,17.131,2.17468,4.21,53002,5.800000,9.133333,11.833333,5.800000,9.133333,11.833333,2560987.750000,780241.625000,144101.765625,13293.799805,3553.966553,1127.900024
17:01:32,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.005,2039.28,-0.31,-0.56,1.61,846.02,850.89,229.983337,42.83,1.0852,132,0,17.130,2.17468,4.11,53003,4.133333,7.466667,10.366667,4.133333,7.466667,10.366667,2561651.250000,780444.187500,144137.937500,13299.466797,3557.100098,1128.466675
17:02:02,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,2.005,2040.28,-0.32,-0.56,1.63,845.97,850.76,230.183334,42.78,1.0851,132,0,17.132,2.17497,4.21,53002,6.266667,9.600000,11.633333,6.266667,9.600000,11.633333,2562485.500000,780693.125000,144188.062500,13304.366211,3558.699951,1128.766724
17:02:32,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.005,2041.28,-0.33,-0.54,1.61,845.92,850.85,230.166672,42.88,1.0852,132,0,17.133,2.17840,4.21,53001,6.333333,9.566667,10.766666,6.333333,9.566667,10.766666,2563274.250000,780939.875000,144239.203125,13306.766602,3559.800049,1129.000000
17:03:02,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.002,2042.28,-0.33,-0.56,1.63,846.02,850.82,230.283340,42.93,1.0852,132,0,17.133,2.17639,4.21,53003,4.933333,7.400000,8.166667,4.933333,7.400000,8.166667,2563966.500000,781148.375000,144268.859375,13309.566406,3560.899902,1129.633301
17:03:32,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,2.005,2043.28,-0.36,-0.53,1.58,845.93,850.77,229.649994,42.59,1.0853,132,0,17.132,2.17754,4.21,53001,4.533333,6.733333,7.766667,4.533333,6.733333,7.766667,2564678.750000,781359.062500,144295.671875,13311.599609,3562.166748,1130.033325
17:04:02,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,2.004,2044.29,-0.36,-0.59,1.57,846.01,850.82,230.566666,43.03,1.0853,132,0,17.130,2.17668,4.21,53003,5.633333,10.066667,11.333333,5.633333,10.066667,11.333333,2565484.750000,781610.000000,144340.406250,13316.200195,3563.699951,1130.500000
17:04:32,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,2.002,2045.29,-0.39,-0.60,1.57,845.88,850.65,229.916672,43.16,1.0852,132,0,17.130,2.16840,4.21,53002,4.000000,7.733333,9.400000,4.000000,7.733333,9.400000,2566128.000000,781805.062500,144381.406250,13322.166992,3565.033447,1130.500000
17:05:02,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.004,2046.29,-0.40,-0.61,1.52,845.94,850.70,230.483337,43.07,1.0853,132,0,17.131,2.17325,4.10,53001,4.533333,6.700000,7.700000,4.533333,6.700000,7.700000,2566788.500000,781997.250000,144411.796875,13325.333008,3565.899902,1130.500000
17:05:32,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.003,2047.29,-0.41,-0.62,1.52,845.89,850.78,230.300003,43.31,1.0855,132,0,17.131,2.17325,4.21,53001,4.600000,7.866667,10.366667,4.600000,7.866667,10.366667,2567489.500000,782208.000000,144456.968750,13329.966797,3568.066650,1132.099976
17:06:02,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.003,2048.29,-0.41,-0.62,1.55,845.91,850.72,229.366669,42.93,1.0854,132,0,17.131,2.17183,4.21,53002,6.500000,10.066667,11.600000,6.500000,10.066667,11.600000,2568357.250000,782469.062500,144510.500000,13332.966797,3569.333252,1132.233276
17:06:32,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.002,2049.29,-0.43,-0.61,1.53,845.89,850.67,228.233337,43.22,1.0854,132,0,17.132,2.17611,4.21,53003,6.566667,9.600000,9.666667,6.566667,9.600000,9.666667,2569215.500000,782728.000000,144545.500000,13336.700195,3569.500000,1132.266724
17:07:02,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.001,2050.30,-0.45,-0.60,1.50,845.92,850.66,229.733337,43.00,1.0855,132,0,17.131,2.17639,4.21,53003,6.000000,8.833333,11.366667,6.000000,8.833333,11.366667,2570010.250000,782973.125000,144584.328125,13342.066406,3572.466553,1133.633301
17:07:32,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.002,2051.30,-0.45,-0.62,1.52,845.87,850.66,229.916672,43.14,1.0855,132,0,17.131,2.17183,4.21,53002,6.000000,10.166667,12.933333,6.000000,10.166667,12.933333,2570824.500000,783217.187500,144630.968750,13349.766602,3575.666748,1134.000000
17:08:02,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.001,2052.30,-0.45,-0.61,1.51,845.98,850.78,230.050003,43.50,1.0856,132,0,17.132,2.17211,4.09,53001,5.133333,9.500000,11.100000,5.133333,9.500000,11.100000,2571583.500000,783450.125000,144676.500000,13353.533203,3577.266602,1134.166626
17:08:32,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.002,2053.30,-0.48,-0.62,1.47,845.93,850.61,228.966660,43.89,1.0855,132,0,17.131,2.17068,4.21,53002,6.000000,9.133333,11.733334,6.000000,9.133333,11.733334,2572375.250000,783686.937500,144719.171875,13358.099609,3579.833252,1135.733276
17:09:02,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.002,2054.30,-0.49,-0.65,1.48,845.96,850.61,230.250000,44.59,1.0855,132,0,17.130,2.16783,4.10,53001,5.333333,8.933333,9.433333,5.333333,8.933333,9.433333,2573063.500000,783896.812500,144758.140625,13361.200195,3580.866699,1135.733276
17:09:32,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.002,2055.30,-0.49,-0.63,1.46,845.93,850.61,229.699997,45.17,1.0855,132,0,17.132,2.17840,4.21,53002,5.133333,9.200000,12.900000,5.133333,9.200000,12.900000,2573788.000000,784117.812500,144803.328125,13368.066406,3584.800049,1137.033325
17:10:02,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.001,2056.31,-0.50,-0.62,1.46,845.99,850.48,229.199997,44.27,1.0854,132,0,17.131,2.17382,4.09,53001,5.900000,9.333333,12.166667,5.900000,9.333333,12.166667,2574555.500000,784353.187500,144848.859375,13373.266602,3587.733398,1137.466675
17:10:32,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.001,2057.31,-0.51,-0.64,1.42,845.96,850.51,231.566666,45.47,1.0855,132,0,17.130,2.16812,4.21,53003,5.800000,7.800000,9.700000,5.800000,7.800000,9.700000,2575291.250000,784575.312500,144890.734375,13375.733398,3588.933350,1137.466675
17:11:02,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,1.999,2058.30,-0.50,-0.62,1.42,846.02,850.61,229.033340,47.80,1.0855,132,0,17.128,2.16641,4.09,53002,6.900000,11.666667,13.566667,6.900000,11.666667,13.566667,2576226.750000,784861.062500,144939.500000,13380.166992,3591.000000,1138.300049
17:11:32,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.000,2059.31,-0.50,-0.61,1.47,845.88,850.58,229.716660,47.43,1.0854,132,0,17.132,2.16783,4.21,53002,6.900000,11.666667,13.700000,6.900000,11.666667,13.700000,2577156.500000,785140.937500,144993.734375,13386.799805,3592.933350,1138.866699
17:12:02,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.002,2060.31,-0.51,-0.62,1.43,845.85,850.46,229.866669,47.58,1.0853,132,0,17.132,2.17411,4.09,53002,6.966667,12.966666,14.966666,6.966667,12.966666,14.966666,2578130.500000,785430.312500,145045.906250,13396.366211,3595.433350,1139.233276
17:12:32,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.001,2061.31,-0.50,-0.63,1.43,845.80,850.48,230.166672,46.88,1.0853,132,0,17.128,2.16983,4.09,53001,6.266667,16.133333,17.466667,6.266667,16.133333,17.466667,2579065.750000,785719.437500,145129.937500,13412.433594,3596.833252,1139.800049
17:13:02,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.001,2062.31,-0.50,-0.62,1.42,845.83,850.51,230.566666,47.08,1.0854,132,0,17.131,2.16926,4.21,53002,5.766667,10.366667,13.400000,5.766667,10.366667,13.400000,2579906.750000,785972.375000,145187.234375,13419.900391,3599.966553,1140.366699
17:13:32,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.001,2063.31,-0.49,-0.64,1.44,845.82,850.68,229.316666,46.39,1.0856,132,0,17.131,2.17268,4.21,53003,5.800000,11.400000,11.833333,5.800000,11.400000,11.833333,2580699.500000,786223.437500,145247.296875,13422.833008,3600.733398,1140.666626
17:14:02,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.001,2064.31,-0.50,-0.63,1.42,845.83,850.48,227.316666,44.97,1.0854,132,0,17.130,2.17439,4.21,53002,6.633333,10.466666,11.966666,6.633333,10.466666,11.966666,2581526.500000,786479.062500,145302.171875,13426.299805,3601.566650,1141.500000
17:14:32,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.001,2065.31,-0.49,-0.65,1.44,845.93,850.63,229.183334,44.48,1.0856,132,0,17.133,2.16783,4.21,53003,6.066667,9.566667,11.800000,6.066667,9.566667,11.800000,2582342.250000,786727.187500,145350.328125,13429.299805,3603.399902,1143.333374
17:15:02,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,2.002,2066.31,-0.49,-0.68,1.45,845.93,850.61,230.666672,44.20,1.0855,132,0,17.131,2.16869,4.21,53002,6.166667,7.933333,8.966666,6.166667,7.933333,8.966666,2583107.250000,786959.937500,145378.031250,13431.333008,3604.566650,1143.766724
17:15:32,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,2.001,2067.32,-0.49,-0.68,1.48,845.98,850.68,230.516663,43.82,1.0856,132,0,17.130,2.16983,4.21,53003,6.000000,9.066667,9.366667,6.000000,9.066667,9.366667,2583901.000000,787202.562500,145416.406250,13434.200195,3605.100098,1144.166626
17:16:02,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.000,2068.32,-0.50,-0.67,1.47,845.88,850.69,230.449997,43.15,1.0857,132,0,17.131,2.17097,4.21,53002,4.266667,8.866667,8.866667,4.266667,8.866667,8.866667,2584581.750000,787409.875000,145451.593750,13439.700195,3605.100098,1144.166626
17:16:32,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.001,2069.32,-0.50,-0.65,1.42,845.93,850.69,228.266663,42.86,1.0857,132,0,17.132,2.17497,4.21,53003,4.000000,9.066667,9.666667,4.000000,9.066667,9.666667,2585273.500000,787627.062500,145490.171875,13445.233398,3605.833252,1144.166626
17:17:02,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.001,2070.32,-0.51,-0.68,1.40,845.91,850.69,229.666672,42.89,1.0858,132,0,17.130,2.17211,4.21,53003,5.800000,8.966666,9.633333,5.800000,8.966666,9.633333,2586069.250000,787866.000000,145529.406250,13448.633789,3606.566650,1144.166626
17:17:32,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,1.999,2071.32,-0.52,-0.67,1.40,845.89,850.79,229.083328,42.93,1.0859,132,0,17.128,2.16812,4.21,53003,5.666667,7.200000,8.800000,5.666667,7.200000,8.800000,2586766.500000,788082.125000,145571.093750,13450.799805,3608.100098,1144.166626
17:18:02,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,2.001,2072.32,-0.55,-0.76,1.39,845.98,850.51,229.583328,43.17,1.0857,132,0,17.130,2.17268,4.21,53003,5.466667,8.966666,10.933333,5.466667,8.966666,10.933333,2587515.500000,788319.312500,145610.031250,13454.133789,3610.300049,1144.166626
17:18:32,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,2.000,2073.32,-0.55,-0.67,1.46,845.87,850.77,230.266663,44.05,1.0860,132,0,17.130,2.17125,4.21,53003,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,2588133.250000,788515.750000,145648.234375,13454.799805,3610.300049,1144.166626
17:19:02,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,1.999,2074.32,-0.56,-0.66,1.40,845.90,850.64,228.066666,45.12,1.0858,132,0,17.131,2.17725,4.21,53002,5.900000,10.333333,10.633333,5.900000,10.333333,10.633333,2588872.250000,788746.250000,145694.859375,13459.233398,3610.766602,1144.633301
17:19:32,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,1.998,2075.32,-0.56,-0.64,1.38,845.87,850.71,230.699997,47.11,1.0859,132,0,17.131,2.16812,4.21,53003,7.800000,12.366667,13.933333,7.800000,12.366667,13.933333,2589832.500000,789040.375000,145751.796875,13464.566406,3612.633301,1145.033325
17:20:02,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,1.996,2076.31,-0.56,-0.70,1.37,845.93,850.64,232.300003,49.08,1.0857,132,0,17.127,2.16413,4.21,53003,7.733333,12.166667,15.400000,7.733333,12.166667,15.400000,2590842.250000,789347.187500,145806.734375,13471.799805,3616.300049,1145.900024
17:20:32,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,1.996,2077.31,-0.57,-0.72,1.38,845.90,850.54,231.500000,49.57,1.0856,132,0,17.131,2.16555,4.21,53002,7.200000,15.033334,21.366667,7.200000,15.033334,21.366667,2591836.000000,789650.312500,145882.906250,13491.299805,3620.933350,1148.866699
17:21:02,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,1.997,2078.31,-0.57,-0.70,1.36,845.93,850.54,230.416672,49.25,1.0856,132,0,17.130,2.16869,4.21,53004,7.666667,13.466666,21.366667,7.666667,13.466666,21.366667,2592825.250000,789955.312500,145947.171875,13505.000000,3628.000000,1152.500000
17:21:32,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,1.998,2079.31,-0.56,-0.74,1.37,845.85,850.71,230.399994,48.52,1.0858,132,0,17.131,2.16812,4.21,53002,6.300000,13.100000,15.266666,6.300000,13.100000,15.266666,2593741.500000,790226.375000,146023.531250,13514.000000,3629.699951,1153.066650
17:22:02,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,1.999,2080.31,-0.56,-0.69,1.38,845.93,850.69,229.449997,47.58,1.0858,132,0,17.132,2.17040,4.21,53003,6.433333,11.233334,13.333333,6.433333,11.233334,13.333333,2594571.000000,790481.812500,146096.562500,13519.500000,3631.500000,1154.066650
17:22:32,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,1.999,2081.31,-0.57,-0.70,1.36,845.96,850.64,229.416672,46.67,1.0858,132,0,17.128,2.16954,4.21,53003,8.533334,14.466666,15.700000,8.533334,14.466666,15.700000,2595625.250000,790810.375000,146164.968750,13524.299805,3632.833252,1155.400024
17:23:02,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,1.999,2082.31,-0.56,-0.72,1.37,845.98,850.76,229.416672,45.44,1.0860,132,0,17.131,2.17754,4.21,53003,5.600000,9.600000,13.433333,5.600000,9.600000,13.433333,2596377.250000,791042.625000,146212.328125,13531.200195,3636.166748,1158.099976
17:23:32,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,1.999,2083.31,-0.57,-0.72,1.41,845.82,850.67,230.199997,45.13,1.0859,132,0,17.130,2.17354,4.21,53004,3.833333,7.966667,8.100000,3.833333,7.966667,8.100000,2597009.000000,791232.000000,146255.703125,13532.433594,3636.466553,1158.166626
17:24:02,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,2.000,2084.31,-0.57,-0.72,1.37,845.90,850.62,229.183334,45.03,1.0859,132,0,17.131,2.16954,4.21,53003,6.566667,9.466666,9.600000,6.566667,9.466666,9.600000,2597792.250000,791473.875000,146299.031250,13533.933594,3636.699951,1158.166626
17:24:32,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,2.002,2085.31,-0.57,-0.72,1.36,845.77,850.49,229.883331,45.26,1.0857,132,0,17.131,2.17154,4.21,53002,6.966667,10.700000,11.833333,6.966667,10.700000,11.833333,2598650.750000,791735.937500,146356.703125,13536.366211,3638.066650,1158.166626
17:25:02,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,2.000,2086.31,-0.55,-0.71,1.40,845.71,850.56,228.899994,45.80,1.0857,132,0,17.131,2.17411,4.21,53003,4.400000,7.333333,10.633333,4.400000,7.333333,10.633333,2599369.500000,791952.375000,146395.171875,13541.933594,3640.366699,1159.033325
17:25:32,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,1.999,2087.31,-0.54,-0.70,1.37,845.73,850.69,230.149994,47.86,1.0857,132,0,17.132,2.17411,4.09,53003,5.666667,11.233334,14.600000,5.666667,11.233334,14.600000,2600207.500000,792205.062500,146446.140625,13553.833008,3642.500000,1160.166626
17:26:02,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.999,2088.31,-0.53,-0.69,1.40,845.81,850.56,230.933334,48.27,1.0855,132,0,17.128,2.16612,4.10,53003,6.800000,10.200000,12.566667,6.800000,10.200000,12.566667,2601106.500000,792476.250000,146494.437500,13558.299805,3644.666748,1161.666626
17:26:32,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,2.001,2089.31,-0.53,-0.70,1.41,845.81,850.61,230.483337,46.74,1.0856,132,0,17.131,2.17183,4.21,53004,7.000000,10.333333,12.333333,7.000000,10.333333,12.333333,2602013.250000,792748.562500,146547.968750,13563.033203,3647.266602,1161.666626
17:27:02,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,2.001,2090.31,-0.52,-0.77,1.39,845.92,850.71,228.100006,46.46,1.0857,132,0,17.131,2.17697,4.21,53003,7.733333,11.600000,14.300000,7.733333,11.600000,14.300000,2602953.000000,793040.937500,146605.937500,13568.833008,3649.966553,1162.966675
17:27:32,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,2.001,2091.31,-0.51,-0.72,1.39,846.04,850.76,227.916672,45.94,1.0858,132,0,17.130,2.17468,4.21,53003,7.000000,12.766666,13.266666,7.000000,12.766666,13.266666,2603904.750000,793331.750000,146678.093750,13574.433594,3650.433350,1163.433350
17:28:02,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.999,2092.31,-0.50,-0.72,1.43,845.96,850.84,231.300003,45.96,1.0858,132,0,17.130,2.16612,4.21,53004,7.466667,11.000000,12.666667,7.466667,11.000000,12.666667,2604884.000000,793627.000000,146728.234375,13578.333008,3652.000000,1163.433350
17:28:32,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,2.000,2093.31,-0.50,-0.72,1.42,846.02,850.84,229.533340,45.88,1.0858,132,0,17.132,2.16983,4.21,53002,7.333333,12.333333,15.166667,7.333333,12.333333,15.166667,2605839.250000,793918.687500,146776.531250,13585.266602,3654.833252,1164.533325
17:29:02,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,2.000,2094.31,-0.50,-0.72,1.44,846.02,850.86,230.783340,44.84,1.0859,132,0,17.131,2.17183,4.21,53003,6.966667,12.800000,17.500000,6.966667,12.800000,17.500000,2606739.500000,794195.375000,146835.562500,13596.500000,3660.033447,1165.199951
17:29:32,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,1.999,2095.31,-0.50,-0.71,1.47,845.99,850.64,229.366669,43.93,1.0856,132,0,17.130,2.16954,4.10,53003,7.000000,14.466666,17.666666,7.000000,14.466666,17.666666,2607714.750000,794492.562500,146906.828125,13609.799805,3663.066650,1165.199951
17:30:02,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,2.001,2096.31,-0.51,-0.69,1.38,845.99,850.84,228.983337,43.41,1.0859,132,0,17.130,2.17754,4.21,53004,6.866667,10.000000,11.766666,6.866667,10.000000,11.766666,2608597.250000,794759.187500,146953.296875,13615.200195,3663.966553,1165.199951
17:30:32,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,2.001,2097.31,-0.51,-0.69,1.41,846.02,850.74,225.300003,43.07,1.0858,132,0,17.132,2.17554,4.21,53003,6.266667,9.400000,12.333333,6.266667,9.400000,12.333333,2609418.250000,795005.625000,146995.734375,13620.333008,3666.866699,1165.966675
17:31:02,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,2.000,2098.31,-0.52,-0.68,1.43,846.00,850.86,228.816666,43.23,1.0860,132,0,17.128,2.17639,4.09,53003,4.333333,8.766666,12.800000,4.333333,8.766666,12.800000,2610097.500000,795215.687500,147043.265625,13627.700195,3671.000000,1167.366699
17:31:32,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,2.001,2099.31,-0.54,-0.66,1.45,846.00,850.76,229.283340,43.88,1.0859,132,0,17.130,2.17354,4.21,53003,6.300000,11.700000,14.466666,6.300000,11.700000,14.466666,2610941.750000,795483.750000,147101.000000,13634.599609,3673.766602,1167.800049
17:32:02,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,2.000,2100.31,-0.54,-0.69,1.41,846.08,850.66,232.050003,44.91,1.0858,132,0,17.131,2.17125,4.21,53003,6.333333,10.433333,12.833333,6.333333,10.433333,12.833333,2611756.500000,795738.250000,147166.828125,13640.900391,3676.466553,1167.800049
17:32:32,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,1.999,2101.31,-0.55,-0.69,1.40,846.01,850.72,229.433334,46.53,1.0859,132,0,17.131,2.17268,4.21,53004,6.666667,9.966666,10.066667,6.666667,9.966666,10.066667,2612635.000000,796005.562500,147219.140625,13642.933594,3676.566650,1167.800049
17:33:02,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,2.000,2102.31,-0.54,-0.68,1.40,845.98,850.74,230.300003,46.99,1.0858,132,0,17.131,2.16812,4.21,53003,6.433333,10.233334,13.333333,6.433333,10.233334,13.333333,2613489.000000,796263.437500,147273.437500,13646.866211,3679.699951,1168.400024
17:33:32,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,2.000,2103.31,-0.54,-0.68,1.42,846.00,850.87,231.133331,48.12,1.0860,132,0,17.131,2.17211,4.21,53004,7.733333,12.333333,13.700000,7.733333,12.333333,13.700000,2614448.750000,796554.937500,147327.796875,13650.666992,3682.066650,1168.666626
17:34:02,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,1.999,2104.31,-0.52,-0.70,1.39,845.97,850.79,230.666672,48.54,1.0858,132,0,17.131,2.16840,4.21,53003,8.033334,14.200000,16.200001,8.033334,14.200000,16.200001,2615564.750000,796883.437500,147400.203125,13655.799805,3683.933350,1168.666626
17:34:32,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,1.999,2105.31,-0.53,-0.70,1.42,845.92,850.74,229.783340,48.37,1.0857,132,0,17.131,2.17382,4.21,53004,8.033334,12.400000,13.766666,8.033334,12.400000,13.766666,2616581.500000,797199.750000,147456.328125,13661.933594,3685.166748,1168.666626
17:35:02,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,2.000,2106.31,-0.52,-0.69,1.39,845.92,850.76,231.649994,48.31,1.0857,132,0,17.131,2.16869,4.21,53003,6.466667,12.033334,14.000000,6.466667,12.033334,14.000000,2617459.000000,797476.625000,147521.796875,13666.666992,3687.333252,1169.066650
17:35:32,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,2.000,2107.31,-0.51,-0.66,1.39,845.99,850.74,228.483337,48.26,1.0857,132,0,17.130,2.17497,4.21,53003,8.333333,14.733334,19.166666,8.333333,14.733334,19.166666,2618527.500000,797808.687500,147601.203125,13676.233398,3692.333252,1169.599976
17:36:02,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.999,2108.31,-0.49,-0.70,1.43,846.04,850.86,231.466660,48.38,1.0857,132,0,17.131,2.16470,4.21,53002,6.933333,12.466666,14.500000,6.933333,12.466666,14.500000,2619427.750000,798094.687500,147659.234375,13680.633789,3694.666748,1170.366699
17:36:32,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,2.000,2109.31,-0.48,-0.69,1.43,845.96,850.86,230.033340,48.30,1.0857,132,0,17.131,2.17154,4.21,53003,6.800000,12.533334,16.333334,6.800000,12.533334,16.333334,2620344.000000,798378.937500,147723.171875,13687.066406,3698.666748,1171.000000
17:37:02,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,2.001,2110.31,-0.47,-0.69,1.42,845.95,850.91,230.066666,48.17,1.0857,132,0,17.128,2.17468,4.09,53003,5.700000,12.500000,15.366667,5.700000,12.500000,15.366667,2621145.750000,798630.937500,147797.703125,13693.833008,3701.733398,1172.133301
17:37:32,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,2.002,2111.32,-0.45,-0.69,1.50,846.08,850.93,230.883331,48.41,1.0857,132,0,17.131,2.17439,4.21,53004,6.800000,12.300000,13.100000,6.800000,12.300000,13.100000,2622067.250000,798914.250000,147857.640625,13700.966797,3702.899902,1172.366699
17:38:02,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,2.000,2112.32,-0.44,-0.68,1.50,845.92,850.96,229.916672,48.70,1.0856,132,0,17.133,2.17525,4.21,53004,8.933333,15.166667,16.600000,8.933333,15.166667,16.600000,2623168.750000,799254.750000,147924.562500,13712.000000,3704.433350,1172.966675
17:38:32,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,2.002,2113.32,-0.41,-0.67,1.48,846.02,850.83,228.699997,48.58,1.0854,132,0,17.132,2.17725,4.21,53004,7.933333,12.766666,12.766666,7.933333,12.766666,12.766666,2624187.750000,799569.062500,147980.640625,13717.366211,3704.433350,1172.966675
17:39:02,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,2.004,2114.32,-0.39,-0.63,1.50,846.10,850.85,231.000000,48.37,1.0853,132,0,17.132,2.17068,4.21,53003,8.466666,12.800000,12.800000,8.466666,12.800000,12.800000,2625148.750000,799868.562500,148037.796875,13724.533203,3704.433350,1172.966675
17:39:32,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,2.003,2115.32,-0.38,-0.66,1.52,846.07,850.87,230.466660,46.93,1.0853,132,0,17.132,2.17097,4.21,53004,6.300000,10.100000,11.900000,6.300000,10.100000,11.900000,2625960.250000,800117.062500,148088.296875,13731.866211,3705.933350,1173.833374
17:40:02,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,2.001,2116.32,-0.36,-0.62,1.55,846.14,851.07,229.649994,45.97,1.0855,132,0,17.134,2.17611,4.21,53003,6.166667,9.900000,11.533334,6.166667,9.900000,11.533334,2626832.250000,800388.312500,148138.296875,13737.299805,3707.066650,1174.133301
17:40:32,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,2.002,2117.33,-0.36,-0.62,1.55,846.09,850.92,228.850006,44.33,1.0854,132,0,17.132,2.17240,4.21,53004,6.633333,8.833333,10.600000,6.633333,8.833333,10.600000,2627706.250000,800652.625000,148167.703125,13741.733398,3709.033447,1175.533325
17:41:02,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,2.003,2118.33,-0.35,-0.63,1.57,846.03,851.02,229.350006,43.41,1.0855,132,0,17.132,2.18097,4.21,53004,6.433333,8.933333,10.533334,6.433333,8.933333,10.533334,2628522.250000,800904.687500,148205.531250,13745.133789,3710.466553,1176.333374
17:41:32,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,2.001,2119.33,-0.35,-0.61,1.59,846.11,850.92,229.566666,43.58,1.0854,132,0,17.131,2.16897,4.21,53003,6.633333,11.466666,13.400000,6.633333,11.466666,13.400000,2629435.750000,801176.062500,148266.203125,13753.066406,3712.666748,1176.466675
17:42:02,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,2.003,2120.33,-0.34,-0.61,1.59,846.11,851.02,229.816666,43.89,1.0855,132,0,17.133,2.17211,4.21,53004,7.900000,14.833333,15.333333,7.900000,14.833333,15.333333,2630464.250000,801490.250000,148331.031250,13762.933594,3713.366699,1176.766724
17:42:32,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,2.002,2121.34,-0.34,-0.60,1.59,846.16,851.02,230.566666,44.64,1.0854,132,0,17.132,2.16897,4.21,53005,7.533333,14.500000,15.100000,7.533333,14.500000,15.100000,2631468.000000,801798.250000,148396.468750,13771.366211,3713.933350,1177.333374
17:43:02,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,2.002,2122.34,-0.34,-0.58,1.58,846.16,851.17,231.366669,45.86,1.0856,132,0,17.130,2.17097,4.09,53004,8.600000,12.700000,14.200000,8.600000,12.700000,14.200000,2632506.500000,802114.875000,148441.968750,13778.933594,3715.266602,1178.666626
17:43:32,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,2.002,2123.34,-0.35,-0.62,1.58,846.17,851.02,230.216660,45.21,1.0855,132,0,17.132,2.17697,4.21,53004,6.600000,10.933333,11.433333,6.600000,10.933333,11.433333,2633393.750000,802388.000000,148494.062500,13782.333008,3715.699951,1179.099976
17:44:02,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,2.002,2124.34,-0.35,-0.61,1.59,846.14,851.07,229.399994,44.74,1.0855,132,0,17.130,2.17411,4.08,53003,6.566667,9.300000,10.333333,6.566667,9.300000,10.333333,2634231.500000,802638.687500,148537.359375,13785.700195,3717.066650,1179.099976
17:44:32,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,2.003,2125.34,-0.37,-0.62,1.57,846.09,851.08,228.583328,44.01,1.0857,132,0,17.132,2.17382,4.21,53005,5.600000,8.600000,9.766666,5.600000,8.600000,9.766666,2634982.500000,802865.625000,148579.406250,13788.166992,3718.333252,1179.099976
17:45:02,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,2.004,2126.35,-0.37,-0.60,1.57,846.23,851.05,229.916672,44.25,1.0856,132,0,17.133,2.17782,4.21,53003,4.733333,8.933333,9.266666,4.733333,8.933333,9.266666,2635638.250000,803073.125000,148626.968750,13793.033203,3719.233398,1179.099976
17:45:32,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,2.003,2127.35,-0.39,-0.61,1.58,846.15,851.05,229.016663,45.53,1.0857,132,0,17.131,2.18097,4.21,53005,6.366667,9.633333,12.166667,6.366667,9.633333,12.166667,2636461.250000,803325.875000,148667.359375,13798.700195,3722.100098,1180.333374
17:46:02,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,2.002,2128.35,-0.37,-0.62,1.57,846.14,851.03,230.433334,47.27,1.0855,132,0,17.130,2.16783,4.09,53003,6.633333,12.933333,15.800000,6.633333,12.933333,15.800000,2637340.750000,803598.937500,148736.531250,13807.466797,3724.666748,1182.800049
17:46:32,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,2.001,2129.35,-0.38,-0.62,1.57,846.12,851.07,231.550003,48.00,1.0856,132,0,17.133,2.17325,4.21,53004,7.333333,12.433333,14.600000,7.333333,12.433333,14.600000,2638278.750000,803891.812500,148795.140625,13813.033203,3726.433350,1183.800049
17:47:02,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,2.002,2130.36,-0.37,-0.64,1.59,846.17,850.97,230.583328,48.23,1.0854,132,0,17.131,2.17382,4.21,53003,9.100000,14.566667,18.600000,9.100000,14.566667,18.600000,2639401.750000,804236.812500,148859.406250,13823.700195,3731.199951,1185.000000
17:47:32,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,2.003,2131.36,-0.36,-0.64,1.57,846.19,851.10,230.833328,48.26,1.0855,132,0,17.131,2.17211,4.21,53005,9.933333,16.233334,21.033333,9.933333,16.233334,21.033333,2640616.500000,804607.125000,148940.859375,13835.133789,3737.066650,1186.033325
17:48:02,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,2.004,2132.36,-0.35,-0.62,1.58,846.22,851.10,230.416672,47.83,1.0855,132,0,17.133,2.17040,4.21,53003,7.933333,12.633333,14.266666,7.933333,12.633333,14.266666,2641560.500000,804902.000000,149003.968750,13840.833008,3739.033447,1186.033325
17:48:32,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,2.003,2133.36,-0.35,-0.61,1.55,846.25,851.05,229.016663,47.79,1.0854,132,0,17.132,2.17439,4.21,53004,6.766667,12.666667,13.733334,6.766667,12.666667,13.733334,2642444.750000,805182.125000,149065.406250,13846.633789,3740.300049,1186.166626
17:49:02,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,2.003,2134.37,-0.34,-0.61,1.55,846.19,851.12,230.383331,47.52,1.0855,132,0,17.131,2.17754,4.21,53003,8.900000,14.100000,16.799999,8.900000,14.100000,16.799999,2643527.250000,805515.062500,149131.000000,13852.666992,3743.366699,1187.766724
17:49:32,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,2.003,2135.37,-0.33,-0.61,1.60,846.24,851.10,230.116669,46.75,1.0854,132,0,17.132,2.17754,4.21,53004,7.000000,13.100000,14.000000,7.000000,13.100000,14.000000,2644448.750000,805805.625000,149194.593750,13858.466797,3744.333252,1187.900024
17:50:02,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,2.002,2136.37,-0.32,-0.62,1.60,846.24,851.24,230.483337,47.12,1.0856,132,0,17.132,2.16983,4.21,53004,7.333333,14.700000,17.933332,7.333333,14.700000,17.933332,2645485.250000,806123.875000,149259.640625,13868.866211,3747.333252,1189.333374
17:50:32,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,2.002,2137.37,-0.31,-0.60,1.61,846.29,851.32,232.916672,47.53,1.0856,132,0,17.132,2.17068,4.08,53004,9.033334,13.466666,15.600000,9.033334,13.466666,15.600000,2646508.500000,806440.312500,149329.265625,13872.700195,3749.500000,1189.800049
17:51:02,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,2.003,2138.38,-0.30,-0.61,1.61,846.20,851.17,229.649994,46.23,1.0854,132,0,17.132,2.17468,4.21,53005,8.000000,13.400000,16.799999,8.000000,13.400000,16.799999,2647542.500000,806752.562500,149395.703125,13878.266602,3753.100098,1191.933350
17:51:32,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,2.003,2139.38,-0.31,-0.61,1.61,846.18,851.14,230.516663,44.03,1.0855,132,0,17.131,2.17297,4.21,53004,7.466667,11.933333,14.433333,7.466667,11.933333,14.433333,2648484.750000,807036.937500,149444.906250,13884.533203,3755.333252,1193.633301
17:52:02,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,2.003,2140.38,-0.32,-0.62,1.62,846.35,851.24,230.899994,43.55,1.0857,132,0,17.132,2.17497,4.21,53004,6.200000,11.300000,15.233334,6.200000,11.300000,15.233334,2649346.250000,807299.812500,149502.203125,13893.466797,3758.533447,1196.666626
17:52:32,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,2.002,2141.39,-0.32,-0.59,1.58,846.35,851.22,231.783340,43.59,1.0856,132,0,17.133,2.17240,4.21,53004,6.633333,12.233334,14.766666,6.633333,12.233334,14.766666,2650285.500000,807586.625000,149569.765625,13898.633789,3761.466553,1198.166626
17:53:02,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,2.002,2142.39,-0.33,-0.59,1.61,846.29,851.07,231.149994,43.62,1.0855,132,0,17.131,2.17097,4.10,53004,6.400000,10.733334,10.733334,6.400000,10.733334,10.733334,2651169.250000,807857.312500,149616.296875,13899.633789,3761.600098,1198.166626
17:53:32,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,2.003,2143.39,-0.35,-0.63,1.59,846.19,851.33,231.533340,43.73,1.0859,132,0,17.133,2.17468,4.21,53005,6.166667,10.133333,11.666667,6.166667,10.133333,11.666667,2652009.000000,808105.312500,149673.406250,13902.166992,3763.433350,1198.300049
17:54:02,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,2.004,2144.39,-0.36,-0.58,1.60,846.22,851.02,230.916672,44.94,1.0855,132,0,17.134,2.17554,4.21,53005,6.000000,11.300000,13.366667,6.000000,11.300000,13.366667,2652806.500000,808353.875000,149728.062500,13908.466797,3765.166748,1199.033325
17:54:32,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,2.002,2145.39,-0.36,-0.60,1.59,846.22,851.05,231.966660,45.50,1.0855,132,0,17.130,2.17582,4.21,53005,6.000000,9.933333,10.500000,6.000000,9.933333,10.500000,2653590.250000,808592.375000,149769.531250,13911.066406,3766.100098,1199.033325
17:55:02,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,2.003,2146.40,-0.37,-0.59,1.57,846.31,851.08,228.600006,46.65,1.0856,132,0,17.131,2.17297,4.21,53003,6.000000,12.066667,13.000000,6.000000,12.066667,13.000000,2654453.000000,808853.750000,149828.406250,13915.833008,3767.966553,1199.033325
17:55:32,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,2.002,2147.40,-0.38,-0.67,1.57,846.25,851.02,231.666672,46.72,1.0855,132,0,17.132,2.16897,4.21,53005,7.000000,13.233334,15.033334,7.000000,13.233334,15.033334,2655419.000000,809145.750000,149904.562500,13922.333008,3769.233398,1199.666626
17:56:02,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,2.000,2148.40,-0.38,-0.62,1.55,846.23,851.12,230.783340,47.63,1.0856,132,0,17.132,2.17011,4.21,53003,8.333333,13.233334,15.166667,8.333333,13.233334,15.166667,2656449.000000,809466.000000,149970.171875,13928.066406,3771.133301,1199.900024
17:56:32,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,2.001,2149.40,-0.38,-0.62,1.55,846.23,851.12,231.783340,48.00,1.0856,132,0,17.131,2.17154,4.21,53005,8.900000,15.100000,16.500000,8.900000,15.100000,16.500000,2657534.250000,809807.625000,150047.500000,13936.466797,3773.333252,1200.800049
17:57:02,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,2.001,2150.40,-0.39,-0.61,1.54,846.12,851.10,231.583328,47.93,1.0856,132,0,17.131,2.17297,4.21,53004,6.366667,12.466666,13.200000,6.366667,12.466666,13.200000,2658388.500000,810076.187500,150105.468750,13943.866211,3774.199951,1201.000000
17:57:32,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,2.001,2151.40,-0.38,-0.62,1.55,846.23,851.07,232.266663,48.07,1.0856,132,0,17.131,2.17068,4.21,53005,4.400000,9.766666,11.500000,4.400000,9.766666,11.500000,2659092.500000,810289.312500,150158.437500,13948.766602,3775.733398,1201.833374
17:58:02,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,2.000,2152.40,-0.36,-0.62,1.57,846.14,851.07,231.250000,48.28,1.0855,132,0,17.131,2.17125,4.21,53005,6.000000,10.433333,11.766666,6.000000,10.433333,11.766666,2659874.250000,810524.625000,150219.203125,13954.333008,3777.166748,1202.500000
17:58:32,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,1.998,2153.40,-0.37,-0.61,1.57,846.20,851.03,233.283340,48.66,1.0855,132,0,17.133,2.17011,4.21,53005,6.666667,10.900000,11.900000,6.666667,10.900000,11.900000,2660716.000000,810778.250000,150270.500000,13959.033203,3778.433350,1203.133301
17:59:02,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,2.001,2154.40,-0.36,-0.58,1.57,846.30,851.28,229.566666,48.42,1.0857,132,0,17.132,2.17411,4.21,53005,7.466667,11.300000,14.866667,7.466667,11.300000,14.866667,2661674.750000,811076.562500,150321.406250,13965.066406,3782.033447,1204.333374
17:59:32,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,2.002,2155.41,-0.34,-0.56,1.59,846.30,851.37,230.483337,47.66,1.0858,132,0,17.131,2.17211,4.12,53005,8.733334,14.000000,19.466667,8.733334,14.000000,19.466667,2662694.750000,811391.937500,150388.062500,13972.900391,3787.466553,1207.599976
18:00:02,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,2.003,2156.41,-0.32,-0.60,1.60,846.24,851.12,230.966660,47.70,1.0854,132,0,17.133,2.17439,4.21,53005,7.000000,14.633333,18.866667,7.000000,14.633333,18.866667,2663633.500000,811684.375000,150469.562500,13984.933594,3791.399902,1209.666626
18:00:32,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,2.002,2157.41,-0.31,-0.59,1.60,846.29,851.22,230.016663,47.66,1.0855,132,0,17.132,2.17325,4.21,53005,7.000000,12.933333,15.833333,7.000000,12.933333,15.833333,2664580.250000,811976.250000,150540.296875,13992.533203,3794.366699,1210.266724
18:01:02,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,2.002,2158.41,-0.29,-0.58,1.63,846.31,851.42,233.600006,48.05,1.0856,132,0,17.132,2.17411,4.21,53003,9.333333,15.900000,18.400000,9.333333,15.900000,18.400000,2665760.000000,812341.437500,150622.640625,13998.366211,3796.866699,1210.466675
18:01:32,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,2.003,2159.42,-0.28,-0.57,1.63,846.25,851.27,230.766663,47.32,1.0854,132,0,17.134,2.17411,4.21,53005,8.266666,14.766666,19.100000,8.266666,14.766666,19.100000,2666841.750000,812675.187500,150697.140625,14010.833008,3801.633301,1212.000000
18:02:02,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,2.003,2160.42,-0.27,-0.54,1.64,846.33,851.24,229.883331,47.34,1.0854,132,0,17.132,2.17668,4.21,53005,7.566667,12.133333,13.666667,7.566667,12.133333,13.666667,2667771.000000,812965.187500,150747.859375,14016.900391,3803.300049,1212.900024
18:02:32,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,2.004,2161.42,-0.25,-0.55,1.66,846.27,851.39,231.583328,47.21,1.0855,132,0,17.132,2.17439,4.21,53005,8.466666,14.433333,15.333333,8.466666,14.433333,15.333333,2668824.250000,813297.187500,150804.140625,14025.400391,3804.166748,1213.766724
18:03:02,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,2.003,2162.42,-0.25,-0.56,1.70,846.32,851.26,230.433334,45.50,1.0854,132,0,17.133,2.17354,4.21,53005,6.733333,12.100000,13.566667,6.733333,12.100000,13.566667,2669754.750000,813579.187500,150864.062500,14029.733398,3806.033447,1215.400024
18:03:32,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,2.004,2163.43,-0.24,-0.55,1.68,846.37,851.26,231.699997,44.68,1.0853,132,0,17.132,2.17325,4.21,53004,7.000000,11.166667,12.333333,7.000000,11.166667,12.333333,2670685.000000,813870.125000,150917.828125,14032.833008,3806.833252,1215.566650
18:04:02,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,2.004,2164.43,-0.24,-0.53,1.69,846.46,851.29,230.783340,44.48,1.0854,132,0,17.130,2.17125,4.13,53005,6.866667,11.800000,13.566667,6.866667,11.800000,13.566667,2671581.500000,814155.187500,150979.562500,14039.433594,3808.633301,1215.833374
18:04:32,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,2.005,2165.43,-0.25,-0.54,1.70,846.38,851.31,231.600006,44.42,1.0854,132,0,17.134,2.17268,4.21,53004,7.133333,12.366667,14.700000,7.133333,12.366667,14.700000,2672484.250000,814431.437500,151041.203125,14047.166992,3810.733398,1217.099976
18:05:02,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,2.004,2166.44,-0.24,-0.49,1.72,846.32,851.47,232.149994,45.04,1.0856,132,0,17.133,2.16954,4.21,53005,8.733334,18.833334,21.299999,8.733334,18.833334,21.299999,2673593.250000,814775.062500,151126.765625,14063.766602,3813.699951,1217.266724
18:05:32,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,2.005,2167.44,-0.25,-0.51,1.71,846.43,851.34,229.666672,44.67,1.0855,132,0,17.134,2.17611,4.09,53004,8.000000,16.133333,18.433332,8.000000,16.133333,18.433332,2674636.500000,815085.937500,151194.328125,14080.299805,3816.033447,1217.599976
18:06:02,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,2.003,2168.44,-0.24,-0.51,1.70,846.37,851.24,230.516663,44.50,1.0853,132,0,17.135,2.17954,4.21,53005,7.333333,14.300000,16.666666,7.333333,14.300000,16.666666,2675633.000000,815385.187500,151274.031250,14087.866211,3818.000000,1218.133301
18:06:32,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,2.005,2169.45,-0.25,-0.50,1.73,846.41,851.26,231.183334,44.33,1.0854,132,0,17.134,2.17268,4.21,53005,7.600000,15.400000,18.166666,7.600000,15.400000,18.166666,2676685.250000,815702.125000,151345.968750,14103.066406,3820.866699,1218.466675
18:07:02,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,2.003,2170.45,-0.26,-0.50,1.70,846.38,851.29,229.866669,44.39,1.0855,132,0,17.133,2.17468,4.21,53004,8.066667,15.400000,19.266666,8.066667,15.400000,19.266666,2677696.000000,816013.562500,151414.203125,14116.333008,3825.333252,1219.199951
18:07:32,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,2.003,2171.45,-0.26,-0.50,1.71,846.33,851.24,231.266663,44.52,1.0854,132,0,17.133,2.17183,4.21,53006,8.666667,17.266666,19.233334,8.666667,17.266666,19.233334,2678756.750000,816338.937500,151497.140625,14131.966797,3827.333252,1220.033325
18:08:02,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,2.003,2172.46,-0.27,-0.52,1.68,846.38,851.24,233.816666,45.02,1.0854,132,0,17.133,2.16926,4.08,53004,9.266666,17.066668,19.766666,9.266666,17.066668,19.766666,2679909.500000,816694.562500,151584.031250,14141.599609,3830.233398,1220.866699
18:08:32,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,2.004,2173.46,-0.27,-0.52,1.67,846.44,851.21,232.816666,45.94,1.0854,132,0,17.133,2.16783,4.21,53005,9.533334,13.566667,16.166666,9.533334,13.566667,16.166666,2681042.250000,817033.375000,151647.703125,14145.266602,3833.133301,1221.766724
18:09:02,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,2.002,2174.46,-0.27,-0.52,1.64,846.36,851.14,231.583328,46.93,1.0852,132,0,17.133,2.17040,4.21,53005,7.866667,12.700000,14.400000,7.866667,12.700000,14.400000,2682075.250000,817345.312500,151707.468750,14148.833008,3835.100098,1221.766724
18:09:32,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,2.002,2175.46,-0.28,-0.55,1.67,846.28,851.37,230.050003,47.39,1.0856,132,0,17.134,2.17439,4.21,53005,6.666667,11.533334,13.800000,6.666667,11.533334,13.800000,2683002.500000,817619.937500,151777.000000,14154.966797,3837.633301,1222.599976
18:10:02,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,2.002,2176.46,-0.27,-0.51,1.66,846.22,851.16,231.699997,47.55,1.0852,132,0,17.134,2.17268,4.21,53005,9.333333,14.800000,17.166666,9.333333,14.800000,17.166666,2684111.250000,817957.187500,151851.406250,14163.700195,3840.733398,1223.500000
18:10:32,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,2.002,2177.47,-0.26,-0.49,1.64,846.28,851.11,232.000000,46.99,1.0852,132,0,17.131,2.16869,4.08,53004,7.466667,12.233334,14.633333,7.466667,12.233334,14.633333,2685109.250000,818258.687500,151914.203125,14169.266602,3843.100098,1224.566650
18:11:02,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,2.002,2178.47,-0.27,-0.50,1.68,846.38,851.14,231.366669,47.15,1.0852,132,0,17.134,2.17554,4.21,53005,8.866667,13.566667,16.533333,8.866667,13.566667,16.533333,2686250.750000,818599.375000,151981.765625,14174.833008,3845.800049,1225.233276
18:11:32,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,2.005,2179.47,-0.25,-0.45,1.66,846.41,851.14,229.716660,47.54,1.0851,132,0,17.133,2.18154,4.21,53006,9.500000,16.233334,22.966667,9.500000,16.233334,22.966667,2687488.250000,818976.312500,152059.265625,14190.233398,3851.233398,1226.900024
18:12:02,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,2.004,2180.48,-0.25,-0.48,1.68,846.27,851.14,231.033340,47.41,1.0851,132,0,17.133,2.17897,4.08,53004,10.800000,18.566668,23.900000,10.800000,18.566668,23.900000,2688814.500000,819394.812500,152151.437500,14198.066406,3856.766602,1227.833374
18:12:32,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,2.005,2181.48,-0.24,-0.45,1.67,846.40,851.26,231.416672,47.23,1.0853,132,0,17.134,2.17754,4.21,53005,8.466666,15.133333,16.966667,8.466666,15.133333,16.966667,2689926.500000,819733.187500,152231.359375,14203.233398,3858.633301,1227.833374
18:13:02,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,2.004,2182.48,-0.24,-0.45,1.71,846.32,851.21,232.166672,46.15,1.0852,132,0,17.132,2.17240,4.21,53006,10.666667,18.633333,20.866667,10.666667,18.633333,20.866667,2691264.750000,820137.687500,152320.765625,14212.133789,3860.266602,1227.833374
18:13:32,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,2.005,2183.49,-0.24,-0.43,1.70,846.37,851.26,229.783340,44.75,1.0853,132,0,17.134,2.18154,4.21,53005,7.600000,15.400000,16.733334,7.600000,15.400000,16.733334,2692328.000000,820464.937500,152407.328125,14218.933594,3861.966553,1227.833374
18:14:02,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,2.004,2184.49,-0.24,-0.45,1.68,846.35,851.11,230.649994,44.20,1.0852,132,0,17.132,2.17325,4.21,53006,8.600000,14.166667,15.466666,8.600000,14.166667,15.466666,2693349.250000,820789.875000,152471.968750,14225.799805,3862.966553,1228.666626
18:14:32,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,2.004,2185.49,-0.24,-0.42,1.71,846.37,851.11,232.466660,44.07,1.0852,132,0,17.134,2.17183,4.21,53005,7.100000,13.800000,17.200001,7.100000,13.800000,17.200001,2694298.500000,821089.562500,152536.828125,14236.033203,3866.266602,1229.400024
18:15:02,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,2.005,2186.49,-0.24,-0.44,1.70,846.48,851.19,229.500000,44.71,1.0852,132,0,17.132,2.17782,4.21,53006,6.566667,11.633333,15.033334,6.566667,11.633333,15.033334,2695224.750000,821363.562500,152604.765625,14242.566406,3869.033447,1231.233276
18:15:32,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,2.004,2187.50,-0.24,-0.45,1.74,846.48,851.16,231.933334,46.71,1.0851,132,0,17.133,2.17211,4.21,53005,8.700000,13.433333,15.600000,8.700000,13.433333,15.600000,2696304.000000,821696.687500,152673.703125,14247.133789,3870.733398,1232.400024
18:16:02,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,2.004,2188.50,-0.22,-0.45,1.73,846.42,851.29,230.600006,48.43,1.0852,132,0,17.134,2.17840,4.21,53006,9.700000,15.666667,20.266666,9.700000,15.666667,20.266666,2697511.500000,822069.437500,152758.734375,14256.133789,3874.233398,1233.833374
18:16:32,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,2.002,2189.50,-0.21,-0.42,1.75,846.40,851.28,230.266663,49.30,1.0851,132,0,17.133,2.17183,4.21,53006,10.200000,15.000000,17.266666,10.200000,15.000000,17.266666,2698681.000000,822429.312500,152836.640625,14259.633789,3876.433350,1234.400024
18:17:02,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,2.000,2190.50,-0.19,-0.42,1.71,846.36,851.28,236.366669,49.85,1.0850,132,0,17.134,2.16612,4.21,53005,8.266666,15.033334,18.566668,8.266666,15.033334,18.566668,2699728.750000,822761.437500,152905.171875,14269.700195,3878.833252,1236.400024
18:17:32,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,2.001,2191.50,-0.17,-0.43,1.76,846.31,851.38,232.333328,49.75,1.0851,132,0,17.133,2.17297,4.09,53004,8.900000,15.233334,18.466667,8.900000,15.233334,18.466667,2700840.750000,823103.187500,152978.031250,14279.066406,3882.333252,1237.333374
18:18:02,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,2.003,2192.50,-0.16,-0.41,1.73,846.41,851.30,233.183334,50.51,1.0849,132,0,17.132,2.17011,4.09,53005,10.200000,17.400000,24.266666,10.200000,17.400000,24.266666,2702124.750000,823484.687500,153069.531250,14294.766602,3889.000000,1238.233276
18:18:32,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,2.004,2193.51,-0.13,-0.34,1.79,846.48,851.23,233.949997,50.16,1.0847,132,0,17.133,2.17211,4.11,53005,11.333333,23.400000,27.799999,11.333333,23.400000,27.799999,2703503.250000,823911.625000,153174.406250,14318.966797,3892.033447,1240.000000
18:19:02,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,2.004,2194.51,-0.11,-0.37,1.83,846.42,851.35,232.166672,49.65,1.0848,132,0,17.133,2.17582,4.21,53005,10.800000,22.233334,23.166666,10.800000,22.233334,23.166666,2704784.750000,824306.250000,153281.062500,14339.433594,3892.933350,1240.599976
18:19:32,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,2.006,2195.51,-0.09,-0.30,1.81,846.44,851.25,232.433334,47.35,1.0846,132,0,17.133,2.17611,4.21,53005,9.966666,18.600000,19.700001,9.966666,18.600000,19.700001,2706120.750000,824714.562500,153365.031250,14346.433594,3893.800049,1241.333374
18:20:02,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,2.007,2196.52,-0.07,-0.36,1.85,846.41,851.44,232.383331,46.20,1.0848,132,0,17.135,2.18297,4.21,53005,8.666667,17.433332,18.866667,8.666667,17.433332,18.866667,2707252.250000,825066.437500,153456.937500,14356.166992,3895.199951,1242.000000
18:20:32,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,2.008,2197.52,-0.06,-0.33,1.87,846.46,851.34,231.800003,45.27,1.0847,132,0,17.135,2.17925,4.21,53006,6.666667,12.733334,14.766666,6.666667,12.733334,14.766666,2708163.750000,825345.187500,153519.640625,14364.633789,3896.899902,1243.400024
18:21:02,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,2.008,2198.52,-0.05,-0.31,1.90,846.57,851.39,231.649994,45.12,1.0847,132,0,17.135,2.17840,4.21,53005,7.600000,11.133333,13.266666,7.600000,11.133333,13.266666,2709182.750000,825653.687500,153563.640625,14367.866211,3898.933350,1244.333374
18:21:32,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,2.009,2199.53,-0.03,-0.29,1.92,846.56,851.52,231.949997,45.15,1.0848,132,0,17.134,2.17840,4.21,53005,8.400000,14.933333,24.000000,8.400000,14.933333,24.000000,2710250.250000,825987.062500,153638.203125,14385.766602,3909.366699,1246.233276
18:22:02,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,2.008,2200.53,-0.03,-0.29,1.90,846.54,851.44,232.550003,45.24,1.0847,132,0,17.135,2.18068,4.21,53006,7.400000,13.833333,16.866667,7.400000,13.833333,16.866667,2711228.000000,826287.437500,153706.093750,14394.866211,3913.199951,1247.733276
18:22:32,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,2.007,2201.54,-0.01,-0.28,1.92,846.66,851.51,232.783340,46.49,1.0847,132,0,17.135,2.17639,4.09,53005,8.266666,14.966666,16.333334,8.266666,14.966666,16.333334,2712263.000000,826612.687500,153781.468750,14404.733398,3914.266602,1247.833374
18:23:02,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,2.010,2202.54,-0.01,-0.27,1.93,846.50,851.44,230.716660,46.74,1.0846,132,0,17.135,2.17954,4.21,53005,9.233334,16.233334,18.266666,9.233334,16.233334,18.266666,2713441.250000,826978.562500,153854.406250,14414.233398,3916.233398,1247.833374
18:23:32,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,2.008,2203.54,0.01,-0.26,1.91,846.55,851.51,231.066666,48.33,1.0845,132,0,17.135,2.17382,4.21,53005,8.766666,15.333333,18.633333,8.766666,15.333333,18.633333,2714549.500000,827319.875000,153922.093750,14426.099609,3920.066650,1247.833374
18:24:02,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,2.008,2204.55,0.04,-0.26,1.96,846.54,851.61,231.816666,48.67,1.0845,132,0,17.136,2.17639,4.21,53006,9.866667,21.533333,24.600000,9.866667,21.533333,24.600000,2715840.000000,827714.812500,154020.031250,14445.599609,3923.466553,1248.333374
18:24:32,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,2.009,2205.55,0.06,-0.21,2.01,846.54,851.58,233.233337,48.80,1.0844,132,0,17.134,2.17439,4.11,53006,9.600000,17.200001,18.933332,9.600000,17.200001,18.933332,2717068.750000,828095.062500,154100.140625,14452.299805,3925.266602,1248.333374
18:25:02,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,2.009,2206.55,0.09,-0.21,1.97,846.58,851.53,231.800003,49.10,1.0842,132,0,17.137,2.17897,4.21,53007,11.433333,19.133333,23.566668,11.433333,19.133333,23.566668,2718396.000000,828508.000000,154186.296875,14463.766602,3930.166748,1249.733276
18:25:32,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,2.010,2207.56,0.10,-0.22,1.99,846.71,851.70,233.216660,48.90,1.0844,132,0,17.137,2.18097,4.21,53005,12.000000,18.733334,20.666666,12.000000,18.733334,20.666666,2719757.000000,828924.062500,154274.296875,14470.500000,3932.266602,1250.066650
18:26:02,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,2.010,2208.56,0.12,-0.18,2.01,846.73,851.58,234.250000,48.33,1.0842,132,0,17.136,2.17554,4.21,53005,11.566667,18.600000,21.299999,11.566667,18.600000,21.299999,2721165.250000,829350.937500,154358.500000,14477.299805,3934.899902,1250.500000
18:26:32,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,2.012,2209.57,0.14,-0.18,2.05,846.67,851.70,233.416672,46.86,1.0843,133,0,17.136,2.17983,4.21,53006,9.866667,19.333334,24.433332,9.866667,19.333334,24.433332,2722421.250000,829744.312500,154460.359375,14490.299805,3939.899902,1252.666626
18:27:02,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,2.003,2210.57,0.15,-0.16,2.08,846.75,851.62,231.250000,46.04,1.0842,133,0,17.088,2.17068,4.08,53005,9.633333,15.100000,16.733334,9.633333,15.100000,16.733334,2723616.000000,830108.562500,154543.593750,14494.533203,3941.866699,1252.666626
18:27:32,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,2.003,2211.57,0.15,-0.13,2.09,846.65,851.62,231.550003,45.36,1.0842,133,0,17.087,2.17183,4.21,53005,7.133333,11.900000,14.866667,7.133333,11.900000,14.866667,2724560.000000,830398.812500,154610.640625,14500.066406,3944.800049,1254.033325
18:28:02,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,2.005,2212.58,0.17,-0.20,2.07,846.64,851.64,230.399994,44.46,1.0842,133,0,17.087,2.17639,4.21,53006,7.733333,12.966666,16.333334,7.733333,12.966666,16.333334,2725512.750000,830701.625000,154668.031250,14508.733398,3948.733398,1254.433350
18:28:32,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,2.004,2213.58,0.17,-0.16,2.12,846.64,851.62,232.216660,44.53,1.0841,133,0,17.088,2.17211,4.21,53006,6.866667,13.100000,14.033334,6.866667,13.100000,14.033334,2726444.000000,830992.750000,154726.703125,14515.233398,3950.266602,1254.433350
18:29:02,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,2.004,2214.58,0.18,-0.12,2.12,846.56,851.54,231.033340,45.12,1.0840,133,0,17.088,2.17411,4.21,53006,7.266667,15.166667,19.966667,7.266667,15.166667,19.966667,2727484.000000,831309.312500,154805.640625,14531.400391,3954.666748,1254.733276
18:29:32,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,2.003,2215.59,0.18,-0.12,2.11,846.50,851.54,230.566666,45.59,1.0840,133,0,17.086,2.17040,4.21,53007,10.000000,15.300000,18.000000,10.000000,15.300000,18.000000,2728699.250000,831682.562500,154868.031250,14540.466797,3957.600098,1255.300049
18:30:02,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,2.003,2216.59,0.19,-0.16,2.11,846.63,851.72,230.333328,46.21,1.0841,133,0,17.087,2.17611,4.21,53006,9.466666,16.299999,17.533333,9.466666,16.299999,17.533333,2729916.250000,832054.562500,154943.796875,14548.833008,3959.199951,1255.300049
18:30:32,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,2.005,2217.59,0.18,-0.16,2.08,846.64,851.67,231.783340,46.07,1.0841,133,0,17.087,2.17068,4.21,53006,10.600000,20.100000,23.700001,10.600000,20.100000,23.700001,2731278.250000,832465.750000,155054.828125,14561.500000,3962.366699,1256.599976
18:31:02,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,2.004,2218.59,0.19,-0.13,2.10,846.69,851.62,230.633331,46.07,1.0840,133,0,17.086,2.17068,4.10,53006,10.466666,20.566668,26.566668,10.466666,20.566668,26.566668,2732589.500000,832862.312500,155154.828125,14584.633789,3968.133301,1258.833374
18:31:32,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,2.004,2219.60,0.20,-0.12,2.13,846.61,851.69,230.550003,46.12,1.0840,133,0,17.088,2.17668,4.21,53006,10.600000,20.533333,23.966667,10.600000,20.533333,23.966667,2733915.000000,833276.562500,155255.203125,14598.933594,3971.066650,1259.500000
18:32:02,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,2.004,2220.60,0.19,-0.12,2.11,846.66,851.62,229.699997,45.75,1.0840,133,0,17.088,2.17525,4.21,53006,9.333333,16.799999,19.433332,9.333333,16.799999,19.433332,2735098.250000,833648.562500,155331.296875,14608.266602,3973.633301,1260.833374
18:32:32,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,2.004,2221.60,0.21,-0.09,2.10,846.66,851.62,232.033340,45.89,1.0839,133,0,17.087,2.17068,4.21,53006,8.466666,13.633333,16.233334,8.466666,13.633333,16.233334,2736145.000000,833972.125000,155400.968750,14614.433594,3975.566650,1261.666626
18:33:02,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,2.005,2222.61,0.19,-0.09,2.11,846.74,851.77,231.449997,45.68,1.0842,133,0,17.087,2.17354,4.21,53006,9.666667,16.866667,19.333334,9.666667,16.866667,19.333334,2737314.250000,834335.812500,155478.968750,14625.533203,3978.533447,1261.866699
18:33:32,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,2.004,2223.61,0.20,-0.08,2.11,846.80,851.77,231.600006,45.28,1.0842,133,0,17.088,2.17782,4.21,53006,10.366667,15.800000,17.266666,10.366667,15.800000,17.266666,2738521.750000,834703.125000,155555.468750,14630.066406,3979.666748,1262.533325
18:34:02,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,2.004,2224.62,0.19,-0.14,2.09,846.74,851.49,232.616669,44.80,1.0839,133,0,17.089,2.16783,4.21,53007,9.366667,15.400000,18.733334,9.366667,15.400000,18.733334,2739716.500000,835069.062500,155626.296875,14636.733398,3983.833252,1262.833374
18:34:32,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,2.003,2225.62,0.19,-0.11,2.12,846.63,851.67,231.366669,45.03,1.0841,133,0,17.086,2.16669,4.09,53006,7.533333,14.266666,16.900000,7.533333,14.266666,16.900000,2740812.250000,835397.937500,155701.734375,14644.833008,3986.666748,1263.599976
18:35:02,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,2.004,2226.62,0.19,-0.09,2.09,846.77,851.62,231.533340,45.00,1.0840,133,0,17.088,2.17411,4.21,53006,9.700000,17.033333,18.166666,9.700000,17.033333,18.166666,2742067.250000,835784.125000,155788.406250,14654.066406,3987.699951,1263.599976
18:35:32,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,2.004,2227.62,0.18,-0.14,2.12,846.72,851.59,232.199997,44.30,1.0841,133,0,17.085,2.16926,4.11,53006,9.433333,15.600000,20.766666,9.433333,15.600000,20.766666,2743297.750000,836163.875000,155869.531250,14662.433594,3992.466553,1266.966675
18:36:02,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,2.004,2228.63,0.17,-0.11,2.13,846.75,851.59,230.316666,43.59,1.0841,133,0,17.088,2.17354,4.21,53005,6.800000,12.166667,14.666667,6.800000,12.166667,14.666667,2744244.750000,836452.812500,155938.328125,14668.566406,3994.633301,1267.066650
18:36:32,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,2.005,2229.63,0.15,-0.11,2.09,846.75,851.67,230.466660,42.96,1.0843,133,0,17.088,2.17040,4.21,53006,9.033334,18.133333,19.799999,9.033334,18.133333,19.799999,2745382.500000,836804.750000,156017.859375,14683.099609,3996.633301,1267.466675
18:37:02,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,2.004,2230.63,0.14,-0.10,2.09,846.78,851.52,230.166672,43.45,1.0842,133,0,17.087,2.17411,4.21,53006,7.933333,16.000000,19.600000,7.933333,16.000000,19.600000,2746420.000000,837127.875000,156096.062500,14698.766602,4000.533447,1270.233276
18:37:32,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,2.004,2231.64,0.13,-0.07,2.06,846.65,851.57,230.183334,43.80,1.0842,133,0,17.087,2.17011,4.21,53007,9.333333,13.800000,19.266666,9.333333,13.800000,19.266666,2747576.500000,837482.062500,156166.734375,14708.000000,4005.899902,1272.533325
18:38:02,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.003,2232.64,0.12,-0.08,2.06,846.79,851.60,230.649994,44.58,1.0843,133,0,17.087,2.17297,4.21,53007,10.166667,15.666667,16.799999,10.166667,15.666667,16.799999,2748820.000000,837860.812500,156232.828125,14712.933594,4006.899902,1273.133301
18:38:32,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,2.004,2233.64,0.11,-0.09,2.06,846.79,851.43,230.633331,44.21,1.0841,133,0,17.087,2.17411,4.21,53008,10.633333,19.733334,22.700001,10.633333,19.733334,22.700001,2750152.750000,838264.812500,156318.359375,14725.700195,4010.266602,1273.866699
18:39:02,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,2.002,2234.64,0.08,-0.11,1.99,846.70,851.45,230.300003,44.33,1.0843,133,0,17.087,2.17297,4.08,53006,7.666667,13.400000,19.000000,7.666667,13.400000,19.000000,2751155.750000,838576.375000,156382.203125,14740.500000,4015.533447,1275.966675
18:39:32,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,2.003,2235.65,0.07,-0.06,2.00,846.78,851.56,229.783340,44.44,1.0845,133,0,17.087,2.17639,4.21,53006,8.133333,13.800000,15.033334,8.133333,13.800000,15.033334,2752216.750000,838899.125000,156454.640625,14744.799805,4016.199951,1276.599976
18:40:02,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,2.002,2236.65,0.05,-0.18,2.01,846.73,851.56,231.266663,45.35,1.0845,133,0,17.086,2.16840,4.21,53006,9.666667,16.966667,17.966667,9.666667,16.966667,17.966667,2753379.250000,839256.937500,156534.593750,14755.533203,4017.333252,1276.933350
18:40:32,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,2.001,2237.65,0.05,-0.14,2.01,846.62,851.53,230.266663,45.75,1.0845,133,0,17.088,2.16698,4.21,53006,9.466666,22.433332,23.000000,9.466666,22.433332,23.000000,2754646.750000,839647.312500,156642.296875,14773.266602,4018.199951,1277.300049
18:41:02,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,2.001,2238.65,0.04,-0.13,1.98,846.79,851.46,231.433334,46.14,1.0844,133,0,17.085,2.17268,4.09,53006,10.433333,18.733334,21.133333,10.433333,18.733334,21.133333,2755936.250000,840053.000000,156730.828125,14783.466797,4019.500000,1278.099976
18:41:32,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,2.001,2239.65,0.03,-0.19,1.97,846.76,851.56,231.783340,45.63,1.0846,133,0,17.087,2.16755,4.21,53007,9.900000,15.000000,18.566668,9.900000,15.000000,18.566668,2757128.500000,840424.000000,156804.968750,14790.933594,4023.533447,1279.199951
18:42:02,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,2.002,2240.65,0.02,-0.14,1.95,846.71,851.68,229.600006,45.25,1.0848,133,0,17.088,2.17211,4.21,53007,9.433333,14.333333,17.100000,9.433333,14.333333,17.100000,2758245.750000,840773.062500,156870.468750,14796.400391,4025.733398,1280.066650
18:42:32,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,2.001,2241.65,0.02,-0.16,1.94,846.74,851.46,230.850006,45.39,1.0845,133,0,17.086,2.16726,4.21,53007,8.800000,16.100000,19.133333,8.800000,16.100000,19.133333,2759386.750000,841123.437500,156947.765625,14804.000000,4028.933350,1281.066650
18:43:02,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,2.001,2242.66,0.00,-0.14,1.97,846.69,851.54,230.300003,45.56,1.0847,133,0,17.087,2.17183,4.21,53008,9.533334,17.666666,19.133333,9.533334,17.666666,19.133333,2760570.250000,841492.250000,157038.359375,14809.533203,4030.366699,1281.699951
18:43:32,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,2.001,2243.66,0.00,-0.19,1.93,846.71,851.42,232.016663,45.39,1.0845,133,0,17.088,2.16612,4.19,53006,9.333333,16.733334,20.066668,9.333333,16.733334,20.066668,2761801.000000,841872.625000,157110.203125,14818.866211,4033.833252,1282.666626
18:44:02,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,2.001,2244.66,0.00,-0.15,1.96,846.63,851.47,228.300003,45.27,1.0846,133,0,17.085,2.16983,4.21,53007,9.333333,15.200000,19.200001,9.333333,15.200000,19.200001,2762993.000000,842243.125000,157183.265625,14827.500000,4038.300049,1283.433350
18:44:32,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,2.002,2245.66,-0.02,-0.17,1.92,846.67,851.39,229.300003,44.69,1.0846,133,0,17.086,2.17240,4.21,53007,9.066667,15.800000,18.799999,9.066667,15.800000,18.799999,2764160.500000,842612.000000,157265.093750,14835.200195,4041.366699,1284.000000
18:45:02,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,2.002,2246.66,-0.02,-0.20,1.93,846.72,851.49,228.433334,44.68,1.0847,133,0,17.086,2.17325,4.21,53006,11.166667,17.433332,19.833334,11.166667,17.433332,19.833334,2765444.000000,843010.125000,157344.859375,14843.333008,4044.266602,1284.300049
18:45:32,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,2.002,2247.66,-0.02,-0.18,1.92,846.75,851.42,229.016663,44.79,1.0846,133,0,17.087,2.17154,4.21,53006,9.766666,15.566667,17.566668,9.766666,15.566667,17.566668,2766660.000000,843378.000000,157420.140625,14849.700195,4046.866699,1285.199951
18:46:02,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,2.003,2248.67,-0.03,-0.21,1.91,846.64,851.49,229.166672,44.96,1.0848,133,0,17.087,2.17097,4.21,53006,9.566667,14.900000,15.600000,9.566667,14.900000,15.600000,2767787.750000,843725.000000,157489.265625,14853.833008,4047.866699,1285.199951
18:46:32,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,2.001,2249.67,-0.03,-0.24,1.94,846.59,851.39,230.233337,46.42,1.0846,133,0,17.087,2.16954,4.21,53007,9.600000,15.533334,16.733334,9.600000,15.533334,16.733334,2768975.500000,844081.875000,157567.593750,14859.233398,4049.066650,1285.199951
18:47:02,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,2.002,2250.67,-0.03,-0.22,1.91,846.72,851.44,231.033340,46.47,1.0847,133,0,17.087,2.16812,4.21,53007,10.133333,17.100000,21.366667,10.133333,17.100000,21.366667,2770256.500000,844473.187500,157655.593750,14869.933594,4054.166748,1286.066650
18:47:32,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,2.002,2251.67,-0.04,-0.23,1.89,846.64,851.57,230.300003,46.11,1.0849,133,0,17.087,2.17554,4.21,53007,11.266666,16.833334,22.133333,11.266666,16.833334,22.133333,2771581.750000,844885.437500,157736.968750,14879.333008,4059.933350,1288.666626
18:48:02,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,2.001,2252.67,-0.04,-0.23,1.90,846.70,851.44,229.916672,46.51,1.0847,133,0,17.085,2.17411,4.21,53007,11.400000,16.433332,19.233334,11.400000,16.433332,19.233334,2772997.500000,845308.687500,157818.734375,14885.200195,4061.833252,1289.633301
18:48:32,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,2.001,2253.67,-0.04,-0.32,1.92,846.70,851.57,230.350006,46.47,1.0849,133,0,17.087,2.17154,4.21,53007,12.433333,20.633333,25.666666,12.433333,20.633333,25.666666,2774514.500000,845777.812500,157911.500000,14895.966797,4066.966553,1291.233276
18:49:02,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,2.001,2254.68,-0.04,-0.28,1.90,846.75,851.62,230.100006,46.31,1.0849,133,0,17.087,2.17468,4.09,53006,10.100000,16.600000,17.600000,10.100000,16.600000,17.600000,2775740.750000,846164.687500,157986.203125,14903.066406,4067.766602,1291.266724
18:49:32,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,2.001,2255.68,-0.02,-0.33,1.89,846.69,851.54,231.116669,47.28,1.0847,133,0,17.086,2.16812,4.21,53007,11.200000,19.900000,21.299999,11.200000,19.900000,21.299999,2777106.750000,846583.437500,158068.062500,14916.233398,4069.533447,1291.400024
18:50:02,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,2.001,2256.68,-0.02,-0.26,1.93,846.72,851.49,232.316666,47.71,1.0846,133,0,17.086,2.16584,4.21,53008,10.866667,22.299999,25.900000,10.866667,22.299999,25.900000,2778553.750000,847021.750000,158168.296875,14934.099609,4072.899902,1292.666626
18:50:32,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,2.000,2257.68,-0.01,-0.28,1.89,846.61,851.54,232.500000,48.59,1.0846,133,0,17.083,2.16413,4.21,53007,10.233334,16.900000,19.033333,10.233334,16.900000,19.033333,2779808.250000,847404.125000,158249.937500,14940.966797,4075.300049,1293.199951
18:51:02,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,2.000,2258.68,0.02,-0.25,1.88,846.60,851.68,229.566666,48.22,1.0847,133,0,17.086,2.17154,4.21,53006,10.533334,22.133333,24.733334,10.533334,22.133333,24.733334,2781220.000000,847832.750000,158355.796875,14960.366211,4077.899902,1293.533325
18:51:32,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,2.001,2259.68,0.02,-0.26,1.90,846.71,851.73,229.500000,47.23,1.0848,133,0,17.087,2.17268,4.21,53007,11.666667,20.766666,24.233334,11.666667,20.766666,24.233334,2782671.000000,848267.625000,158458.093750,14974.366211,4081.766602,1294.366699
18:52:02,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,2.001,2260.68,0.03,-0.24,1.91,846.73,851.69,230.116669,46.84,1.0847,133,0,17.086,2.16840,4.21,53007,10.433333,18.866667,23.733334,10.433333,18.866667,23.733334,2783988.750000,848679.937500,158556.468750,14988.166992,4086.933350,1294.500000
18:52:32,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,2.001,2261.68,0.04,-0.27,1.99,846.73,851.66,230.766663,46.41,1.0847,133,0,17.085,2.17354,4.21,53007,11.200000,16.366667,20.200001,11.200000,16.366667,20.200001,2785370.250000,849104.375000,158631.031250,14993.133789,4090.766602,1295.233276
18:53:02,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,2.000,2262.68,0.05,-0.29,1.92,846.76,851.76,231.566666,45.61,1.0848,133,0,17.087,2.17382,4.21,53006,9.033334,15.533334,17.166666,9.033334,15.533334,17.166666,2786547.000000,849468.687500,158706.765625,14997.766602,4092.533447,1295.833374
18:53:32,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,2.002,2263.68,0.05,-0.26,1.94,846.81,851.66,228.949997,44.63,1.0847,133,0,17.087,2.17468,4.21,53006,9.900000,18.566668,20.766666,9.900000,18.566668,20.766666,2787827.000000,849864.812500,158794.062500,15007.633789,4094.366699,1297.266724
18:54:02,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,2.003,2264.69,0.05,-0.24,1.96,846.81,851.61,230.016663,44.00,1.0846,133,0,17.086,2.17382,4.21,53007,9.466666,19.799999,23.666666,9.466666,19.799999,23.666666,2789000.250000,850239.625000,158884.437500,15027.466797,4098.133301,1299.566650
18:54:32,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.002,2265.69,0.04,-0.26,1.99,846.79,851.76,227.466660,43.45,1.0849,133,0,17.086,2.17468,4.21,53005,10.266666,19.600000,20.833334,10.266666,19.600000,20.833334,2790276.500000,850636.312500,158977.031250,15037.066406,4099.633301,1299.566650
18:55:02,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,2.001,2266.69,0.04,-0.27,1.93,846.71,851.71,229.699997,43.69,1.0848,133,0,17.086,2.17011,4.21,53006,10.500000,18.766666,22.633333,10.500000,18.766666,22.633333,2791642.750000,851047.437500,159062.968750,15048.533203,4103.366699,1300.000000
18:55:32,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,2.001,2267.69,0.04,-0.24,1.91,846.73,851.94,229.483337,44.02,1.0851,133,0,17.086,2.17411,4.09,53006,9.500000,15.300000,18.466667,9.500000,15.300000,18.466667,2792823.000000,851414.312500,159132.562500,15055.366211,4106.566895,1301.300049
18:56:02,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,2.002,2268.69,0.03,-0.23,1.98,846.84,851.69,229.033340,44.41,1.0848,133,0,17.086,2.17183,4.21,53007,10.366667,19.299999,20.433332,10.366667,19.299999,20.433332,2794123.750000,851812.937500,159221.000000,15062.933594,4107.899902,1302.166626
18:56:32,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,2.001,2269.70,0.02,-0.25,1.91,846.87,851.71,231.266663,44.82,1.0848,133,0,17.087,2.16271,4.21,53007,10.200000,15.933333,16.233334,10.200000,15.933333,16.233334,2795402.500000,852198.875000,159294.234375,15066.833008,4108.466797,1302.166626
18:57:02,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,2.000,2270.70,0.02,-0.21,1.95,846.82,851.86,229.733337,45.28,1.0850,133,0,17.086,2.17211,4.21,53007,9.766666,16.333334,21.299999,9.766666,16.333334,21.299999,2796699.500000,852580.812500,159378.031250,15077.766602,4114.299805,1303.033325
18:57:32,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,2.001,2271.70,0.00,-0.24,1.92,846.79,851.57,229.416672,45.04,1.0847,133,0,17.083,2.17811,4.10,53006,9.366667,17.400000,21.000000,9.366667,17.400000,21.000000,2797897.750000,852951.625000,159459.531250,15088.299805,4117.833496,1304.966675
18:58:02,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,2.001,2272.70,-0.01,-0.24,1.89,846.77,851.82,232.683334,46.07,1.0851,133,0,17.083,2.16470,4.10,53007,11.200000,19.733334,26.566668,11.200000,19.733334,26.566668,2799205.250000,853358.937500,159560.531250,15105.900391,4123.899902,1307.633301
18:58:32,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,2.001,2273.70,0.00,-0.23,1.93,846.79,851.47,229.000000,46.87,1.0846,133,0,17.086,2.16926,4.21,53007,9.300000,16.533333,19.833334,9.300000,16.533333,19.833334,2800437.500000,853740.125000,159649.359375,15112.533203,4126.799805,1308.533325
18:59:02,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,2.000,2274.70,-0.01,-0.24,1.89,846.72,851.59,232.833328,47.48,1.0847,133,0,17.085,2.16555,4.21,53008,11.200000,21.066668,25.200001,11.200000,21.066668,25.200001,2801831.750000,854170.875000,159762.703125,15124.766602,4130.733398,1309.366699
18:59:32,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.999,2275.70,0.00,-0.25,1.91,846.74,851.47,231.383331,47.18,1.0846,133,0,17.085,2.16783,4.11,53008,11.633333,21.166666,26.166666,11.633333,21.166666,26.166666,2803240.000000,854607.312500,159871.296875,15136.000000,4134.700195,1311.400024
19:00:02,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,2.000,2276.70,0.00,-0.28,1.91,846.71,851.52,229.733337,46.73,1.0846,133,0,17.085,2.17240,4.21,53006,10.833333,19.166666,22.033333,10.833333,19.166666,22.033333,2804608.500000,855016.375000,159960.203125,15145.400391,4137.433105,1312.133301
19:00:32,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,2.001,2277.70,-0.01,-0.25,1.92,846.72,851.67,230.899994,46.32,1.0849,133,0,17.087,2.17183,4.21,53006,9.700000,21.900000,25.400000,9.700000,21.900000,25.400000,2805892.000000,855412.750000,160063.031250,15167.566406,4140.666504,1313.666626
19:01:02,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,2.002,2278.70,0.01,-0.24,1.93,846.76,851.61,230.750000,46.56,1.0847,133,0,17.087,2.17468,4.21,53007,10.033334,16.799999,20.299999,10.033334,16.799999,20.299999,2807137.000000,855786.687500,160144.265625,15178.900391,4144.399902,1314.633301
19:01:32,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,2.002,2279.70,0.02,-0.25,1.94,846.74,851.68,229.866669,46.66,1.0848,133,0,17.085,2.17211,4.09,53006,7.900000,16.066668,17.500000,7.900000,16.066668,17.500000,2808257.250000,856122.250000,160219.031250,15187.500000,4145.966797,1314.833374
19:02:02,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,2.002,2280.70,0.04,-0.23,1.93,846.71,851.66,230.050003,46.83,1.0846,133,0,17.088,2.17497,4.21,53007,9.333333,19.533333,21.266666,9.333333,19.533333,21.266666,2809520.750000,856504.000000,160319.000000,15197.933594,4147.533203,1315.066650
19:02:32,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.002,2281.70,0.04,-0.23,1.95,846.73,851.66,227.816666,45.90,1.0847,133,0,17.087,2.17154,4.21,53008,9.400000,16.033333,18.400000,9.400000,16.033333,18.400000,2810696.750000,856863.250000,160402.593750,15205.733398,4149.466797,1316.800049
19:03:02,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,2.003,2282.71,0.04,-0.25,1.96,846.68,851.66,229.383331,45.90,1.0847,133,0,17.086,2.17125,4.21,53008,11.333333,19.833334,25.466667,11.333333,19.833334,25.466667,2812105.000000,857297.687500,160501.140625,15217.266602,4155.133301,1320.033325
19:03:32,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,2.002,2283.71,0.06,-0.27,1.92,846.70,851.73,230.649994,45.58,1.0847,133,0,17.086,2.17097,4.21,53008,9.766666,16.933332,21.766666,9.766666,16.933332,21.766666,2813337.000000,857673.312500,160589.796875,15226.799805,4160.700195,1320.966675
19:04:02,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,2.002,2284.71,0.07,-0.22,1.98,846.75,851.88,229.783340,45.03,1.0849,133,0,17.086,2.17183,4.21,53006,11.800000,19.033333,23.566668,11.800000,19.033333,23.566668,2814810.750000,858112.937500,160679.359375,15239.366211,4164.933105,1320.966675
19:04:32,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,2.002,2285.71,0.07,-0.25,2.01,846.78,851.86,231.666672,44.52,1.0848,133,0,17.087,2.17068,4.21,53007,12.100000,18.433332,23.200001,12.100000,18.433332,23.200001,2816265.750000,858557.187500,160758.468750,15248.900391,4170.799805,1320.966675
19:05:02,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,2.001,2286.71,0.07,-0.23,1.99,846.80,851.73,231.100006,43.83,1.0847,133,0,17.087,2.16783,4.21,53007,10.533334,20.033333,24.799999,10.533334,20.033333,24.799999,2817625.500000,858976.812500,160853.593750,15264.533203,4176.500000,1322.099976
19:05:32,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,2.001,2287.72,0.07,-0.25,1.99,846.83,851.88,230.533340,43.65,1.0849,133,0,17.085,2.16983,4.09,53006,11.933333,18.333334,21.866667,11.933333,18.333334,21.866667,2819008.500000,859400.562500,160941.828125,15275.033203,4179.399902,1322.699951
19:06:02,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,2.000,2288.72,0.07,-0.25,1.98,846.78,851.91,231.000000,44.00,1.0849,133,0,17.087,2.17354,4.08,53005,11.266666,17.533333,19.333334,11.266666,17.533333,19.333334,2820342.500000,859808.125000,161020.437500,15283.733398,4180.766602,1322.699951
19:06:32,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,2.000,2289.72,0.07,-0.25,2.00,846.86,851.78,231.483337,44.50,1.0847,133,0,17.087,2.16926,4.21,53008,12.400000,21.033333,22.566668,12.400000,21.033333,22.566668,2821859.750000,860278.875000,161104.468750,15294.500000,4182.566895,1323.766724
19:07:02,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,2.001,2290.72,0.05,-0.23,1.99,846.86,851.86,231.366669,45.19,1.0849,133,0,17.087,2.16812,4.21,53007,10.166667,20.299999,22.666666,10.166667,20.299999,22.666666,2823244.500000,860703.875000,161192.062500,15308.166992,4184.600098,1325.699951
19:07:32,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,2.001,2291.72,0.06,-0.25,1.97,846.89,851.91,229.466660,45.28,1.0849,133,0,17.087,2.16897,4.21,53007,11.000000,21.233334,24.033333,11.000000,21.233334,24.033333,2824650.750000,861139.875000,161281.640625,15320.533203,4187.166504,1327.333374
19:08:02,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,2.001,2292.72,0.05,-0.28,1.99,846.86,851.66,230.949997,44.98,1.0847,133,0,17.086,2.16783,4.08,53005,12.100000,19.799999,23.466667,12.100000,19.799999,23.466667,2826081.250000,861583.125000,161371.968750,15331.566406,4190.899902,1328.266724
19:08:32,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,2.002,2293.72,0.04,-0.25,2.02,846.84,851.73,230.933334,44.68,1.0848,133,0,17.087,2.17211,4.21,53006,11.366667,19.533333,22.633333,11.366667,19.533333,22.633333,2827500.500000,862017.125000,161464.406250,15340.233398,4194.366699,1328.666626
19:09:02,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,2.001,2294.72,0.05,-0.24,1.99,846.92,851.74,230.016663,45.30,1.0847,133,0,17.087,2.17297,4.21,53007,11.466666,22.266666,24.333334,11.466666,22.266666,24.333334,2828943.250000,862471.187500,161563.593750,15355.366211,4196.566895,1329.800049
19:09:32,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,2.000,2295.72,0.04,-0.23,1.93,846.84,851.83,231.399994,45.66,1.0849,133,0,17.087,2.16584,4.21,53007,12.066667,19.900000,23.299999,12.066667,19.900000,23.299999,2830439.250000,862932.937500,161658.859375,15363.066406,4200.066895,1330.666626
19:10:02,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,2.001,2296.72,0.04,-0.26,1.96,847.06,851.71,231.083328,45.36,1.0847,133,0,17.086,2.16783,4.21,53007,10.800000,18.799999,21.466667,10.800000,18.799999,21.466667,2831803.250000,863348.625000,161747.765625,15372.000000,4203.433105,1330.666626
19:10:32,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,2.001,2297.73,0.03,-0.24,1.94,847.06,851.74,230.850006,44.70,1.0848,133,0,17.086,2.16983,4.21,53008,12.800000,21.700001,24.633333,12.800000,21.700001,24.633333,2833334.500000,863817.625000,161841.937500,15382.500000,4206.266602,1331.333374
19:11:02,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,2.001,2298.73,0.02,-0.25,1.91,847.01,851.91,229.050003,44.33,1.0851,133,0,17.082,2.17211,4.10,53007,10.966666,18.766666,21.866667,10.966666,18.766666,21.866667,2834724.250000,864240.937500,161915.437500,15393.933594,4209.899902,1332.733276
19:11:32,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,2.002,2299.73,0.01,-0.25,1.97,847.03,851.92,229.316666,44.07,1.0852,133,0,17.085,2.17297,4.21,53006,12.300000,18.400000,23.333334,12.300000,18.400000,23.333334,2836217.000000,864691.625000,162011.671875,15402.766602,4215.000000,1333.766724
19:12:02,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,2.001,2300.73,0.00,-0.27,1.94,846.96,852.02,231.649994,44.06,1.0853,133,0,17.085,2.17125,4.21,53006,12.966666,19.799999,23.066668,12.966666,19.799999,23.066668,2837743.000000,865157.625000,162110.968750,15411.400391,4218.566895,1335.266724
19:12:32,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.999,2301.73,-0.01,-0.30,1.94,847.04,852.05,230.333328,43.23,1.0854,133,0,17.085,2.16783,4.21,53006,13.000000,21.466667,23.833334,13.000000,21.466667,23.833334,2839360.500000,865642.375000,162214.765625,15419.233398,4221.033203,1335.866699
19:13:02,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,2.001,2302.73,-0.02,-0.27,1.97,846.99,851.92,230.433334,43.11,1.0853,133,0,17.085,2.16698,4.21,53007,11.266666,15.866667,20.233334,11.266666,15.866667,20.233334,2840710.250000,866050.000000,162283.734375,15425.099609,4225.899902,1337.433350
19:13:32,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,2.000,2303.73,-0.03,-0.26,1.89,846.97,852.05,230.033340,42.66,1.0855,133,0,17.085,2.17325,4.21,53007,10.200000,16.733334,19.799999,10.200000,16.733334,19.799999,2842058.250000,866448.687500,162371.093750,15433.400391,4229.600098,1337.733276
19:14:02,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,2.000,2304.73,-0.04,-0.31,1.90,846.99,851.97,231.166672,42.55,1.0855,133,0,17.085,2.16698,4.21,53007,11.666667,19.866667,22.833334,11.666667,19.866667,22.833334,2843503.250000,866874.375000,162472.031250,15443.733398,4232.399902,1338.966675
19:14:32,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,2.000,2305.73,-0.06,-0.28,1.88,847.00,851.87,230.266663,43.24,1.0854,133,0,17.086,2.16840,4.21,53007,11.533334,20.166666,24.566668,11.533334,20.166666,24.566668,2844952.500000,867303.750000,162572.593750,15458.233398,4236.833496,1340.366699
19:15:02,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,2.001,2306.73,-0.07,-0.30,1.88,846.89,851.87,229.033340,43.55,1.0855,133,0,17.083,2.17211,4.21,53008,10.000000,20.400000,24.700001,10.000000,20.400000,24.700001,2846287.500000,867717.625000,162669.734375,15470.033203,4241.100098,1342.066650
19:15:32,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.999,2307.73,-0.08,-0.30,1.88,847.03,851.85,229.116669,44.17,1.0854,133,0,17.086,2.17183,4.21,53008,11.933333,18.966667,23.033333,11.933333,18.966667,23.033333,2847738.500000,868156.000000,162764.437500,15479.599609,4244.933105,1343.500000
19:16:02,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.998,2308.73,-0.09,-0.31,1.85,846.90,851.75,230.600006,45.41,1.0853,133,0,17.085,2.16954,4.21,53008,10.200000,16.733334,20.633333,10.200000,16.733334,20.633333,2849025.750000,868552.875000,162837.859375,15490.933594,4249.666504,1344.400024
19:16:32,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.998,2309.73,-0.11,-0.33,1.82,846.82,851.63,230.166672,46.63,1.0852,133,0,17.085,2.17097,4.21,53007,10.233334,18.333334,24.299999,10.233334,18.333334,24.299999,2850398.500000,868968.375000,162934.500000,15505.700195,4254.933105,1344.500000
19:17:02,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.998,2310.73,-0.10,-0.33,1.86,846.90,851.83,230.149994,47.11,1.0854,133,0,17.085,2.16812,4.21,53007,8.600000,17.866667,19.000000,8.600000,17.866667,19.000000,2851642.500000,869333.625000,163015.234375,15518.900391,4256.233398,1344.500000
19:17:32,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.997,2311.72,-0.10,-0.35,1.80,846.88,851.85,230.683334,46.80,1.0855,133,0,17.082,2.16726,4.11,53007,9.600000,16.633333,18.400000,9.600000,16.633333,18.400000,2852869.750000,869705.875000,163092.500000,15527.299805,4258.399902,1344.500000
19:18:02,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.998,2312.72,-0.12,-0.36,1.83,846.83,851.78,230.449997,46.61,1.0855,133,0,17.085,2.17011,4.21,53008,10.366667,17.533333,21.500000,10.366667,17.533333,21.500000,2854072.250000,870083.125000,163168.859375,15540.733398,4262.000000,1346.199951
19:18:32,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.997,2313.72,-0.11,-0.35,1.84,846.98,851.78,229.766663,46.25,1.0854,133,0,17.082,2.16555,4.09,53007,11.300000,18.933332,21.333334,11.300000,18.933332,21.333334,2855431.000000,870504.562500,163251.437500,15550.266602,4264.566895,1346.266724
19:19:02,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.998,2314.72,-0.12,-0.34,1.80,846.88,851.78,230.949997,46.46,1.0855,133,0,17.086,2.17325,4.21,53007,11.700000,18.166666,19.233334,11.700000,18.166666,19.233334,2856845.500000,870934.687500,163334.500000,15557.200195,4265.633301,1346.400024
19:19:32,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.997,2315.71,-0.11,-0.38,1.80,846.85,851.63,231.550003,47.06,1.0852,133,0,17.085,2.16698,4.21,53007,8.066667,15.433333,19.666666,8.066667,15.433333,19.666666,2857959.500000,871275.812500,163409.734375,15568.133789,4270.166504,1347.133301
19:20:02,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.996,2316.71,-0.11,-0.33,1.84,846.82,851.60,229.533340,47.32,1.0852,133,0,17.082,2.16669,4.09,53007,8.666667,16.166666,17.766666,8.666667,16.166666,17.766666,2859068.000000,871618.250000,163479.734375,15577.299805,4272.133301,1347.133301
19:20:32,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.998,2317.71,-0.11,-0.34,1.82,846.90,851.65,230.866669,46.41,1.0853,133,0,17.085,2.16755,4.21,53007,9.466666,17.500000,19.233334,9.466666,17.500000,19.233334,2860324.500000,871998.250000,163566.296875,15585.633789,4273.466797,1347.333374
19:21:02,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.996,2318.71,-0.11,-0.32,1.84,846.88,851.71,230.550003,45.47,1.0854,133,0,17.083,2.16698,4.21,53008,10.400000,20.100000,22.766666,10.400000,20.100000,22.766666,2861698.500000,872416.125000,163663.437500,15599.099609,4276.000000,1348.766724
19:21:32,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.997,2319.70,-0.09,-0.28,1.83,846.93,851.75,229.833328,45.23,1.0853,133,0,17.082,2.17068,4.09,53007,10.933333,19.866667,22.633333,10.933333,19.866667,22.633333,2863105.000000,872836.562500,163751.562500,15613.833008,4279.466797,1349.000000
19:22:02,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,2.000,2320.70,-0.09,-0.31,1.82,846.93,851.75,230.033340,45.16,1.0853,133,0,17.086,2.17183,4.21,53008,10.600000,18.733334,25.466667,10.600000,18.733334,25.466667,2864549.750000,873275.937500,163839.000000,15627.466797,4285.466797,1351.466675
19:22:32,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,2.000,2321.70,-0.11,-0.32,1.86,846.90,851.76,231.483337,44.68,1.0854,133,0,17.085,2.16555,4.21,53008,13.433333,21.933332,25.900000,13.433333,21.933332,25.900000,2866277.500000,873790.937500,163939.734375,15638.799805,4290.100098,1352.533325
19:23:02,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,2.000,2322.70,-0.09,-0.29,1.85,847.11,851.80,229.216660,44.19,1.0854,133,0,17.087,2.16783,4.21,53008,17.333334,26.966667,34.500000,17.333334,26.966667,34.500000,2868341.750000,874421.000000,164050.765625,15655.333008,4297.466797,1356.166626
19:23:32,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.997,2323.70,-0.09,-0.26,1.85,846.85,851.52,231.716660,43.84,1.0851,133,0,17.087,2.16641,4.21,53008,14.300000,23.600000,27.200001,14.300000,23.600000,27.200001,2870053.750000,874941.187500,164151.296875,15671.200195,4300.500000,1356.666626
19:24:02,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.999,2324.70,-0.11,-0.27,1.82,846.88,851.60,227.533340,44.80,1.0852,133,0,17.085,2.16755,4.21,53009,14.800000,26.133333,26.433332,14.800000,26.133333,26.433332,2871809.250000,875479.250000,164264.640625,15685.066406,4300.799805,1356.666626
19:24:32,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,2.000,2325.70,-0.10,-0.30,1.85,846.88,851.75,229.316666,44.65,1.0854,133,0,17.085,2.16983,4.21,53008,12.833333,21.966667,24.633333,12.833333,21.966667,24.633333,2873368.000000,875954.687500,164358.531250,15698.966797,4303.333496,1356.666626
19:25:02,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.999,2326.70,-0.09,-0.30,1.86,846.90,851.75,231.350006,45.48,1.0853,133,0,17.086,2.16783,4.21,53008,12.800000,20.166666,23.233334,12.800000,20.166666,23.233334,2874867.250000,876420.687500,164442.265625,15710.466797,4305.933105,1356.666626
19:25:32,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.998,2327.70,-0.10,-0.29,1.84,846.80,851.75,231.033340,45.42,1.0854,133,0,17.086,2.16812,4.21,53008,11.800000,21.066668,23.333334,11.800000,21.066668,23.333334,2876383.250000,876874.250000,164540.859375,15717.900391,4308.166504,1356.666626
19:26:02,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.998,2328.69,-0.09,-0.29,1.84,846.85,851.57,231.166672,45.74,1.0851,133,0,17.085,2.16641,4.21,53009,12.833333,23.566668,27.866667,12.833333,23.566668,27.866667,2878012.500000,877364.937500,164642.765625,15732.966797,4312.566895,1357.866699
19:26:32,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.999,2329.69,-0.10,-0.32,1.82,846.71,851.57,230.016663,46.63,1.0851,133,0,17.085,2.16726,4.21,53009,12.900000,23.033333,26.266666,12.900000,23.033333,26.266666,2879543.500000,877838.687500,164747.328125,15745.233398,4316.000000,1359.800049
19:27:02,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.999,2330.69,-0.10,-0.32,1.85,846.85,851.70,229.633331,46.33,1.0853,133,0,17.086,2.16726,4.21,53008,12.633333,20.200001,22.533333,12.633333,20.200001,22.533333,2881039.500000,878287.187500,164844.828125,15753.433594,4318.933105,1360.166626
19:27:32,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,2.000,2331.69,-0.09,-0.31,1.85,846.74,851.70,230.283340,45.77,1.0853,133,0,17.086,2.17011,4.21,53009,14.733334,20.966667,24.366667,14.733334,20.966667,24.366667,2882709.000000,878798.562500,164939.265625,15761.633789,4323.000000,1361.033325
19:28:02,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.999,2332.69,-0.09,-0.33,1.84,846.90,851.70,228.433334,45.53,1.0853,133,0,17.082,2.17211,4.09,53007,12.533334,19.066668,22.266666,12.533334,19.066668,22.266666,2884294.500000,879273.437500,165016.796875,15771.166992,4327.266602,1361.033325
19:28:32,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.999,2333.69,-0.09,-0.32,1.84,846.85,851.70,230.649994,45.26,1.0853,133,0,17.082,2.16157,4.10,53008,12.733334,22.433332,26.966667,12.733334,22.433332,26.966667,2885853.750000,879759.312500,165112.593750,15788.599609,4331.299805,1362.933350
19:29:02,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.999,2334.69,-0.10,-0.36,1.86,846.90,851.93,231.083328,45.20,1.0856,133,0,17.083,2.16926,4.21,53008,13.000000,26.033333,27.466667,13.000000,26.033333,27.466667,2887486.750000,880259.437500,165236.406250,15806.599609,4332.066895,1363.599976
19:29:32,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.998,2335.69,-0.09,-0.32,1.86,846.93,851.73,230.383331,45.54,1.0853,133,0,17.083,2.17697,4.21,53008,12.900000,22.366667,23.266666,12.900000,22.366667,23.266666,2889088.500000,880746.250000,165338.593750,15812.033203,4332.833496,1363.599976
19:30:02,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.998,2336.69,-0.09,-0.29,1.78,846.90,851.73,229.916672,45.11,1.0853,133,0,17.082,2.16470,4.10,53007,15.266666,25.233334,28.433332,15.266666,25.233334,28.433332,2890988.000000,881312.125000,165461.000000,15819.133789,4335.899902,1363.866699
19:30:32,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.998,2337.68,-0.09,-0.33,1.79,846.85,851.78,231.050003,44.42,1.0854,133,0,17.085,2.16869,4.21,53008,17.200001,24.766666,29.100000,17.200001,24.766666,29.100000,2892961.500000,881908.687500,165574.203125,15829.366211,4340.000000,1364.466675
19:31:02,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.998,2338.68,-0.11,-0.33,1.82,846.90,851.78,230.066666,44.37,1.0855,133,0,17.085,2.16498,4.21,53009,16.066668,27.666666,29.299999,16.066668,27.666666,29.299999,2894893.500000,882494.687500,165685.500000,15845.099609,4342.000000,1364.466675
19:31:32,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.998,2339.68,-0.11,-0.35,1.83,846.93,851.76,230.449997,44.26,1.0855,133,0,17.082,2.16869,4.21,53007,13.866667,24.166666,25.666666,13.866667,24.166666,25.666666,2896569.500000,883000.375000,165789.640625,15858.033203,4343.966797,1364.466675
19:32:02,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.998,2340.68,-0.11,-0.35,1.82,846.93,851.73,229.583328,44.76,1.0854,133,0,17.086,2.17154,4.21,53008,16.233334,28.000000,33.933334,16.233334,28.000000,33.933334,2898413.000000,883566.437500,165913.828125,15881.400391,4350.966797,1364.466675
19:32:32,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,1.998,2341.68,-0.11,-0.36,1.83,846.85,851.76,228.866669,44.81,1.0854,133,0,17.083,2.17097,4.21,53008,14.900000,24.366667,28.833334,14.900000,24.366667,28.833334,2900231.250000,884123.250000,166023.468750,15894.733398,4355.799805,1364.733276
19:33:02,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.998,2342.68,-0.12,-0.35,1.80,846.78,851.65,229.750000,45.78,1.0853,133,0,17.085,2.16812,4.21,53008,12.566667,20.833334,24.200001,12.566667,20.833334,24.200001,2901746.500000,884587.062500,166124.359375,15903.599609,4359.299805,1366.533325
19:33:32,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.999,2343.68,-0.11,-0.36,1.80,846.82,851.76,227.983337,46.02,1.0854,133,0,17.081,2.17068,4.08,53006,12.300000,26.066668,27.833334,12.300000,26.066668,27.833334,2903331.500000,885069.312500,166233.531250,15928.599609,4360.966797,1367.133301
19:34:02,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.997,2344.67,-0.11,-0.35,1.80,846.82,851.73,231.000000,46.07,1.0854,133,0,17.082,2.16498,4.11,53008,13.266666,22.266666,25.466667,13.266666,22.266666,25.466667,2905020.750000,885584.750000,166337.031250,15937.700195,4364.000000,1368.699951
19:34:32,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.998,2345.67,-0.12,-0.36,1.83,846.70,851.60,230.916672,46.07,1.0852,133,0,17.082,2.16641,4.21,53008,13.533334,20.866667,23.366667,13.533334,20.866667,23.366667,2906602.250000,886057.250000,166434.062500,15946.599609,4366.666504,1369.833374
19:35:02,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.998,2346.67,-0.12,-0.39,1.82,846.78,851.70,230.199997,45.86,1.0854,133,0,17.083,2.17211,4.21,53009,15.000000,25.266666,29.466667,15.000000,25.266666,29.466667,2908330.500000,886587.625000,166545.859375,15964.066406,4370.500000,1370.800049
19:35:32,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.999,2347.67,-0.10,-0.37,1.80,846.82,851.65,228.116669,45.44,1.0852,133,0,17.083,2.17011,4.21,53009,14.100000,23.500000,25.533333,14.100000,23.500000,25.533333,2910054.750000,887094.687500,166626.234375,15980.666992,4372.166504,1370.833374
19:36:02,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.998,2348.67,-0.11,-0.33,1.86,846.82,851.60,231.766663,45.33,1.0852,133,0,17.083,2.16299,4.21,53008,13.866667,22.066668,26.933332,13.866667,22.066668,26.933332,2911739.750000,887597.875000,166720.906250,15994.966797,4378.200195,1370.833374
19:36:32,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.998,2349.66,-0.08,-0.37,1.84,846.76,851.70,228.383331,45.62,1.0852,133,0,17.083,2.17040,4.21,53009,14.000000,25.500000,29.433332,14.000000,25.500000,29.433332,2913465.250000,888121.562500,166824.937500,16014.400391,4382.600098,1371.133301
19:37:02,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,2.000,2350.66,-0.09,-0.39,1.83,846.90,851.78,228.899994,46.40,1.0853,133,0,17.085,2.17240,4.21,53008,15.233334,25.866667,30.500000,15.233334,25.866667,30.500000,2915278.500000,888682.125000,166938.062500,16030.400391,4387.833496,1371.599976
19:37:32,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.999,2351.66,-0.08,-0.38,1.84,846.71,851.77,229.800003,45.58,1.0853,133,0,17.085,2.17240,4.21,53009,13.566667,20.100000,24.100000,13.566667,20.100000,24.100000,2916854.500000,889172.562500,167039.265625,16039.333008,4391.466797,1372.000000
19:38:02,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.999,2352.66,-0.06,-0.36,1.85,846.94,851.77,228.816666,45.63,1.0852,133,0,17.081,2.16612,4.21,53009,15.066667,21.933332,27.066668,15.066667,21.933332,27.066668,2918585.750000,889701.187500,167139.562500,16047.900391,4396.799805,1374.400024
19:38:32,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.999,2353.66,-0.05,-0.35,1.84,846.89,851.85,230.649994,45.79,1.0853,133,0,17.086,2.17011,4.21,53007,14.666667,22.266666,25.700001,14.666667,22.266666,25.700001,2920358.500000,890247.750000,167229.328125,16056.766602,4400.433105,1375.233276
19:39:02,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.998,2354.66,-0.03,-0.34,1.84,846.80,851.89,231.899994,45.96,1.0852,133,0,17.085,2.16869,4.21,53007,14.400000,23.333334,26.733334,14.400000,23.333334,26.733334,2922072.750000,890775.062500,167331.500000,16066.033203,4403.933105,1375.533325
19:39:32,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.998,2355.66,-0.02,-0.32,1.88,846.93,851.97,230.649994,45.13,1.0853,133,0,17.085,2.17011,4.21,53007,12.700000,26.100000,27.233334,12.700000,26.100000,27.233334,2923727.250000,891270.812500,167429.734375,16087.133789,4405.299805,1375.533325
19:40:02,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,2.001,2356.66,0.00,-0.32,1.85,846.79,851.82,229.333328,45.53,1.0850,133,0,17.083,2.17382,4.21,53008,13.000000,21.033333,23.366667,13.000000,21.033333,23.366667,2925338.500000,891760.250000,167518.937500,16094.400391,4407.533203,1376.300049
19:40:32,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.999,2357.66,0.02,-0.32,1.89,846.76,851.91,230.250000,46.72,1.0850,133,0,17.083,2.17183,4.21,53009,12.266666,20.666666,24.033333,12.266666,20.666666,24.033333,2926817.750000,892208.812500,167629.062500,16106.266602,4410.366699,1377.466675
19:41:02,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,2.000,2358.66,0.04,-0.32,1.93,846.79,851.86,231.850006,47.12,1.0849,133,0,17.085,2.17040,4.21,53008,14.666667,22.833334,27.966667,14.666667,22.833334,27.966667,2928467.500000,892726.000000,167752.640625,16118.233398,4415.366699,1378.333374
19:41:32,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,2.000,2359.66,0.08,-0.30,2.00,846.78,851.83,230.649994,47.58,1.0847,133,0,17.082,2.16812,4.08,53007,13.233334,21.900000,26.533333,13.233334,21.900000,26.533333,2930040.000000,893209.750000,167876.796875,16130.599609,4418.733398,1379.199951
19:42:02,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,2.001,2360.66,0.10,-0.30,1.97,846.85,852.01,232.116669,47.50,1.0848,133,0,17.086,2.17582,4.21,53007,12.000000,20.533333,24.533333,12.000000,20.533333,24.533333,2931527.750000,893660.812500,167964.468750,16146.599609,4423.299805,1380.766724
19:42:32,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,2.001,2361.66,0.12,-0.30,2.01,846.87,851.73,232.733337,47.32,1.0844,133,0,17.083,2.17011,4.21,53008,13.066667,22.333334,28.966667,13.066667,22.333334,28.966667,2933112.500000,894151.625000,168062.234375,16164.833008,4430.100098,1383.500000
19:43:02,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,2.003,2362.66,0.15,-0.27,2.05,846.81,852.05,230.899994,47.55,1.0847,133,0,17.085,2.17468,4.21,53008,14.466666,23.366667,30.833334,14.466666,23.366667,30.833334,2934839.000000,894674.812500,168174.406250,16181.566406,4437.866699,1386.266724
19:43:32,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,2.002,2363.66,0.18,-0.22,2.04,846.83,851.95,233.716660,47.30,1.0844,133,0,17.083,2.17240,4.10,53008,14.266666,21.933332,27.033333,14.266666,21.933332,27.033333,2936490.250000,895179.062500,168273.734375,16191.433594,4443.066895,1387.733276
19:44:02,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,2.003,2364.67,0.19,-0.22,2.09,846.88,852.07,230.550003,45.26,1.0846,133,0,17.085,2.17268,4.21,53009,13.666667,21.733334,24.500000,13.666667,21.733334,24.500000,2938142.500000,895682.750000,168362.593750,16201.166992,4445.766602,1388.033325
19:44:32,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,2.003,2365.67,0.22,-0.23,2.11,846.84,851.95,231.833328,44.54,1.0843,133,0,17.083,2.16983,4.21,53008,13.633333,22.500000,26.433332,13.633333,22.500000,26.433332,2939772.500000,896182.625000,168464.328125,16211.233398,4449.066895,1390.466675
19:45:02,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.005,2366.67,0.25,-0.21,2.15,846.81,852.06,230.899994,44.92,1.0844,133,0,17.088,2.17668,4.21,53009,12.833333,23.366667,27.033333,12.833333,23.366667,27.033333,2941376.500000,896678.375000,168588.703125,16222.266602,4452.133301,1392.333374
19:45:32,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,2.005,2367.68,0.26,-0.20,2.17,846.84,851.94,231.516663,46.39,1.0841,133,0,17.087,2.17697,4.21,53008,12.300000,21.799999,24.666666,12.300000,21.799999,24.666666,2942942.750000,897148.375000,168703.593750,16229.599609,4454.266602,1393.866699
19:46:02,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,2.005,2368.68,0.32,-0.14,2.18,846.87,852.06,231.333328,46.58,1.0840,133,0,17.087,2.17211,4.21,53009,12.333333,18.299999,19.333334,12.333333,18.299999,19.333334,2944466.250000,897605.062500,168778.593750,16233.900391,4455.433105,1393.900024
19:46:32,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,2.005,2369.68,0.34,-0.13,2.23,846.76,852.08,232.883331,47.04,1.0839,133,0,17.088,2.17497,4.21,53008,12.400000,19.366667,24.466667,12.400000,19.366667,24.466667,2946012.750000,898068.312500,168869.359375,16242.633789,4460.033203,1398.233276
19:47:02,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.005,2370.69,0.37,-0.14,2.23,846.88,852.18,232.566666,47.48,1.0839,133,0,17.088,2.17525,4.21,53008,12.033334,20.333334,22.933332,12.033334,20.333334,22.933332,2947458.750000,898510.687500,168968.265625,16251.766602,4462.333496,1399.233276
19:47:32,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.007,2371.69,0.39,-0.05,2.29,846.77,852.12,232.866669,47.20,1.0838,133,0,17.088,2.16954,4.21,53008,13.266666,27.200001,31.799999,13.266666,27.200001,31.799999,2949052.500000,898997.062500,169091.671875,16279.766602,4467.433105,1399.966675
19:48:02,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.007,2372.69,0.43,-0.02,2.34,846.84,852.12,233.000000,46.88,1.0836,133,0,17.089,2.17840,4.21,53008,12.500000,20.900000,25.533333,12.500000,20.900000,25.533333,2950613.250000,899467.937500,169196.640625,16288.033203,4471.733398,1401.533325
19:48:32,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,2.007,2373.70,0.45,-0.01,2.37,846.89,852.05,233.300003,46.26,1.0835,133,0,17.088,2.17611,4.21,53009,12.733334,22.600000,24.500000,12.733334,22.600000,24.500000,2952169.250000,899953.375000,169300.968750,16294.000000,4472.633301,1401.533325
19:49:02,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.008,2374.70,0.50,0.02,2.42,846.82,852.26,232.383331,45.43,1.0836,133,0,17.088,2.17668,4.21,53009,12.533334,21.466667,23.166666,12.533334,21.466667,23.166666,2953672.000000,900422.750000,169386.859375,16304.799805,4474.100098,1401.533325
19:49:32,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,2.009,2375.70,0.51,0.08,2.43,846.79,852.06,232.333328,44.20,1.0833,133,0,17.090,2.17668,4.21,53009,12.400000,23.033333,25.066668,12.400000,23.033333,25.066668,2955308.250000,900924.687500,169496.796875,16314.766602,4475.933105,1402.300049
19:50:02,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,2.009,2376.71,0.55,0.12,2.43,846.78,852.11,234.050003,44.94,1.0832,133,0,17.087,2.17668,4.10,53008,12.666667,25.633333,27.266666,12.666667,25.633333,27.266666,2956902.500000,901414.000000,169601.640625,16337.333008,4477.700195,1402.699951
19:50:32,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,2.011,2377.71,0.60,0.14,2.51,846.96,852.10,233.133331,46.54,1.0829,134,0,17.090,2.17897,4.21,53009,14.633333,25.666666,28.100000,14.633333,25.666666,28.100000,2958672.000000,901957.875000,169719.968750,16352.566406,4479.799805,1403.666626
19:51:02,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,2.004,2378.72,0.63,0.20,2.54,846.76,852.12,231.149994,45.67,1.0829,134,0,17.043,2.16612,4.21,53009,14.866667,26.600000,28.866667,14.866667,26.600000,28.866667,2960451.250000,902504.812500,169835.000000,16370.833008,4482.000000,1404.133301
19:51:32,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,2.007,2379.72,0.66,0.25,2.56,846.89,852.04,231.266663,44.63,1.0827,134,0,17.042,2.16812,4.21,53010,13.233334,20.933332,25.133333,13.233334,20.933332,25.133333,2962003.250000,902985.000000,169932.265625,16383.799805,4486.100098,1405.133301
19:52:02,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.007,2380.72,0.69,0.27,2.60,846.75,852.09,232.083328,44.49,1.0826,134,0,17.041,2.16755,4.09,53009,14.700000,24.400000,25.866667,14.700000,24.400000,25.866667,2963685.500000,903501.187500,170040.265625,16394.632813,4487.333496,1405.866699
19:52:32,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,2.007,2381.73,0.72,0.30,2.63,846.82,851.83,232.016663,45.14,1.0821,134,0,17.043,2.16954,4.21,53009,14.666667,27.833334,32.799999,14.666667,27.833334,32.799999,2965406.750000,904028.687500,170160.234375,16418.566406,4492.799805,1407.266724
19:53:02,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.007,2382.73,0.79,0.34,2.69,846.74,851.95,230.416672,45.41,1.0820,134,0,17.042,2.17297,4.09,53009,13.200000,21.533333,25.900000,13.200000,21.533333,25.900000,2967005.250000,904516.687500,170247.671875,16432.033203,4497.766602,1408.699951
19:53:32,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,2.007,2383.73,0.82,0.40,2.69,846.95,852.05,232.199997,45.39,1.0820,134,0,17.044,2.17525,4.21,53009,13.000000,23.233334,25.166666,13.000000,23.233334,25.166666,2968663.250000,905020.812500,170338.203125,16441.232422,4499.799805,1408.833374
19:54:02,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.008,2384.74,0.85,0.37,2.76,846.81,852.05,231.300003,45.75,1.0819,134,0,17.045,2.17325,4.21,53009,14.833333,24.633333,27.733334,14.833333,24.633333,27.733334,2970452.750000,905553.750000,170457.765625,16451.599609,4502.833496,1409.800049
19:54:32,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,2.009,2385.74,0.90,0.47,2.80,846.85,852.04,232.899994,46.15,1.0817,134,0,17.045,2.17354,4.21,53009,13.133333,22.866667,25.366667,13.133333,22.866667,25.366667,2972068.750000,906045.062500,170562.359375,16462.933594,4504.899902,1410.566650
19:55:02,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.010,2386.74,0.95,0.45,2.83,846.80,851.99,232.533340,45.42,1.0814,134,0,17.046,2.17411,4.21,53010,14.200000,27.933332,30.866667,14.200000,27.933332,30.866667,2973837.500000,906591.250000,170671.703125,16484.566406,4507.433105,1410.866699
19:55:32,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.013,2387.75,1.00,0.57,2.87,846.90,851.86,233.699997,45.30,1.0810,135,0,17.047,2.17411,4.21,53007,15.333333,26.100000,31.333334,15.333333,26.100000,31.333334,2975743.000000,907173.750000,170776.000000,16498.867188,4511.933105,1412.666626
19:56:02,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.006,2388.75,1.05,0.61,2.94,846.84,851.93,231.149994,44.58,1.0810,135,0,16.997,2.16698,4.21,53010,15.633333,27.333334,31.100000,15.633333,27.333334,31.100000,2977670.500000,907763.250000,170896.203125,16512.900391,4515.600098,1413.133301
19:56:32,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.006,2389.76,1.09,0.65,3.02,846.85,851.90,231.199997,44.90,1.0807,135,0,16.995,2.16926,4.10,53010,16.600000,25.366667,29.866667,16.600000,25.366667,29.866667,2979599.500000,908362.375000,171006.640625,16524.132813,4520.233398,1413.366699
19:57:02,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.008,2390.76,1.14,0.69,3.02,846.91,852.07,231.750000,46.00,1.0807,135,0,16.999,2.16869,4.21,53011,17.033333,31.500000,35.466667,17.033333,31.500000,35.466667,2981629.000000,908990.437500,171133.906250,16547.632813,4524.333496,1414.199951
19:57:32,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.010,2391.76,1.18,0.80,3.08,846.96,852.09,230.383331,44.56,1.0806,135,0,16.999,2.17325,4.21,53008,17.200001,29.533333,33.666668,17.200001,29.533333,33.666668,2983660.000000,909614.000000,171257.359375,16566.000000,4528.433105,1415.300049
19:58:02,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.011,2392.77,1.26,0.84,3.12,846.97,852.21,232.750000,44.11,1.0805,135,0,16.998,2.17011,4.09,53008,17.600000,35.200001,41.500000,17.600000,35.200001,41.500000,2985813.250000,910264.812500,171412.500000,16599.867188,4535.000000,1417.566650
19:58:32,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.010,2393.77,1.29,0.80,3.20,846.90,852.05,232.166672,44.53,1.0801,136,0,17.000,2.17183,4.21,53010,14.066667,28.400000,33.833332,14.066667,28.400000,33.833332,2987676.000000,910824.375000,171554.203125,16619.132813,4541.399902,1419.066650
19:59:02,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.005,2394.77,1.36,0.85,3.23,847.02,852.14,230.483337,44.05,1.0800,136,0,16.952,2.16812,4.21,53011,15.400000,26.600000,29.233334,15.400000,26.600000,29.233334,2989482.750000,911377.187500,171669.765625,16631.267578,4544.033203,1419.266724
19:59:32,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.006,2395.78,1.41,0.92,3.31,847.00,852.19,231.649994,43.96,1.0799,136,0,16.952,2.16669,4.21,53011,16.266666,29.000000,31.866667,16.266666,29.000000,31.866667,2991475.250000,911972.687500,171784.296875,16652.132813,4546.833496,1419.266724
20:00:02,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.005,2396.78,1.48,0.98,3.33,846.96,852.24,232.383331,44.25,1.0796,136,0,16.950,2.16214,4.21,53010,16.200001,24.633333,29.466667,16.200001,24.633333,29.466667,2993477.250000,912562.125000,171897.640625,16664.333984,4552.266602,1420.500000
20:00:32,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.007,2397.78,1.52,1.01,3.41,846.95,852.25,232.183334,44.07,1.0795,136,0,16.953,2.17097,4.21,53010,16.133333,24.233334,26.500000,16.133333,24.233334,26.500000,2995508.000000,913164.812500,171990.562500,16671.699219,4554.733398,1421.033325
20:01:02,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.009,2398.79,1.58,1.09,3.44,846.88,852.07,232.550003,44.76,1.0790,136,0,16.954,2.16470,4.21,53008,16.933332,25.799999,29.833334,16.933332,25.799999,29.833334,2997580.250000,913779.375000,172092.296875,16682.199219,4558.733398,1423.666626
20:01:32,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.009,2399.79,1.64,1.12,3.52,847.00,852.29,232.800003,44.88,1.0790,136,0,16.954,2.16840,4.21,53011,15.633333,24.566668,31.433332,15.633333,24.566668,31.433332,2999507.750000,914357.437500,172208.406250,16696.333984,4565.700195,1425.266724
20:02:02,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.010,2400.80,1.70,1.15,3.58,847.03,852.35,232.283340,44.59,1.0789,137,0,16.955,2.17097,4.21,53010,16.333334,26.366667,34.599998,16.333334,26.366667,34.599998,3001545.500000,914960.125000,172337.062500,16711.966797,4574.233398,1427.400024
20:02:32,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.005,2401.80,1.76,1.22,3.65,846.97,852.35,231.566666,44.39,1.0786,137,0,16.907,2.16242,4.21,53008,20.066668,29.433332,35.133335,20.066668,29.433332,35.133335,3003863.250000,915660.812500,172460.906250,16727.599609,4579.700195,1428.900024
20:03:02,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.006,2402.80,1.82,1.24,3.67,846.98,852.33,231.466660,44.62,1.0784,137,0,16.908,2.16043,4.21,53011,21.333334,36.833332,40.866665,21.333334,36.833332,40.866665,3006469.000000,916439.625000,172609.031250,16750.533203,4582.933105,1430.599976
20:03:32,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.008,2403.81,1.89,1.26,3.76,847.07,852.52,228.899994,44.48,1.0783,137,0,16.907,2.16441,4.21,53009,16.266666,27.566668,32.233334,16.266666,27.566668,32.233334,3008391.000000,917020.250000,172724.562500,16769.566406,4587.299805,1434.233276
20:04:02,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.010,2404.81,1.96,1.35,3.81,847.07,852.57,233.283340,44.10,1.0781,137,0,16.906,2.16072,4.10,53009,12.533334,26.166666,29.166666,12.533334,26.166666,29.166666,3010029.750000,917510.687500,172848.265625,16784.767578,4590.033203,1435.000000
20:04:32,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.010,2405.81,2.02,1.36,3.91,847.00,852.45,232.000000,44.06,1.0777,137,0,16.908,2.16498,4.21,53009,14.133333,27.066668,32.933334,14.133333,27.066668,32.933334,3011793.500000,918053.312500,172971.203125,16809.000000,4595.533203,1436.266724
20:05:02,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.011,2406.82,2.09,1.47,3.96,846.82,852.37,233.416672,43.72,1.0773,138,0,16.908,2.17011,4.10,53011,13.666667,22.933332,26.233334,13.666667,22.933332,26.233334,3013488.250000,918558.375000,173081.500000,16817.400391,4598.600098,1436.366699
20:05:32,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.006,2407.82,2.17,1.47,4.01,847.10,852.54,232.033340,44.53,1.0772,138,0,16.863,2.15986,4.21,53007,15.400000,28.833334,31.766666,15.400000,28.833334,31.766666,3015382.250000,919132.687500,173204.203125,16837.400391,4600.600098,1436.766724
20:06:02,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.008,2408.83,2.24,1.53,4.09,847.00,852.43,232.983337,44.12,1.0768,138,0,16.865,2.16157,4.21,53010,16.400000,27.900000,32.700001,16.400000,27.900000,32.700001,3017397.000000,919738.375000,173325.265625,16858.199219,4605.133301,1438.733276
20:06:32,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.008,2409.83,2.31,1.57,4.14,847.08,852.65,232.633331,43.89,1.0768,138,0,16.863,2.16356,4.09,53005,19.233334,33.366665,36.866665,19.233334,33.366665,36.866665,3019683.750000,920432.375000,173453.796875,16880.400391,4608.966797,1439.966675
20:07:02,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.011,2410.83,2.38,1.60,4.24,847.01,852.72,231.233337,44.02,1.0766,140,0,16.865,2.17668,4.21,53006,22.266666,38.000000,42.966667,22.266666,38.000000,42.966667,3022413.250000,921246.250000,173605.203125,16903.732422,4613.466797,1443.066650
20:07:32,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,1.999,2411.83,2.45,1.71,4.26,847.02,852.72,229.750000,42.81,1.0764,140,0,16.769,2.15277,4.21,53009,18.333334,32.799999,36.133335,18.333334,32.799999,36.133335,3024562.250000,921899.750000,173736.000000,16927.267578,4617.033203,1444.666626
20:08:02,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,1.998,2412.83,2.53,1.77,4.34,847.21,852.67,228.916672,42.86,1.0760,140,0,16.769,2.15050,4.09,53007,22.766666,38.833332,42.966667,22.766666,38.833332,42.966667,3027185.500000,922714.125000,173891.203125,16952.767578,4621.000000,1445.666626
20:08:32,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.001,2413.83,2.60,1.75,4.41,847.14,852.84,230.383331,42.41,1.0759,140,0,16.772,2.15418,4.21,53001,22.233334,35.066666,37.500000,22.233334,35.066666,37.500000,3029747.750000,923492.625000,174022.562500,16967.232422,4623.200195,1446.533325
20:09:02,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.002,2414.83,2.66,1.80,4.44,847.10,852.79,227.500000,41.86,1.0757,140,0,16.771,2.15702,4.21,53004,18.533333,28.866667,30.933332,18.533333,28.866667,30.933332,3031969.750000,924156.250000,174133.796875,16981.066406,4625.033203,1446.533325
20:09:32,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.003,2415.84,2.73,1.87,4.54,847.13,852.76,229.283340,41.38,1.0754,140,0,16.773,2.15617,4.21,53007,21.733334,34.700001,37.266666,21.733334,34.700001,37.266666,3034508.000000,924921.187500,174268.968750,16999.666016,4627.866699,1446.833374
20:10:02,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.006,2416.84,2.80,1.95,4.57,847.12,852.78,229.916672,42.30,1.0751,140,0,16.774,2.15645,4.21,53010,20.299999,31.500000,35.866665,20.299999,31.500000,35.866665,3036951.250000,925651.812500,174396.859375,17012.333984,4631.933105,1449.099976
20:10:32,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.008,2417.84,2.88,1.97,4.66,846.99,852.94,228.683334,41.76,1.0750,140,0,16.773,2.15986,4.21,52997,20.566668,29.966667,34.633335,20.566668,29.966667,34.633335,3039349.750000,926371.125000,174516.296875,17023.099609,4636.433105,1451.466675
20:11:02,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.008,2418.85,2.96,2.01,4.81,847.10,853.02,229.666672,40.46,1.0748,140,0,16.773,2.16214,4.21,53001,21.900000,33.366665,38.466667,21.900000,33.366665,38.466667,3041937.250000,927161.187500,174652.000000,17034.800781,4640.899902,1453.733276
20:11:32,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.010,2419.85,3.03,2.03,4.84,847.06,852.81,231.416672,40.97,1.0742,141,0,16.776,2.15930,4.21,53004,20.633333,34.866665,45.200001,20.633333,34.866665,45.200001,3044397.250000,927920.937500,174805.328125,17057.599609,4650.899902,1457.800049
20:12:02,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.006,2420.86,3.11,2.16,4.93,847.06,852.94,229.933334,41.26,1.0741,141,0,16.729,2.15475,4.21,53007,23.533333,34.433334,47.433334,23.533333,34.433334,47.433334,3047115.250000,928742.937500,174941.234375,17080.867188,4663.000000,1463.833374
20:12:32,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.006,2421.86,3.19,2.29,4.96,847.09,852.85,229.466660,40.24,1.0737,141,0,16.730,2.15702,4.21,53010,22.000000,37.333332,42.433334,22.000000,37.333332,42.433334,3049767.000000,929544.250000,175086.937500,17104.500000,4669.033203,1464.433350
20:13:02,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.008,2422.86,3.26,2.27,5.03,847.05,853.03,230.966660,40.06,1.0736,141,0,16.727,2.15532,4.10,52995,24.333334,35.833332,38.333332,24.333334,35.833332,38.333332,3052530.500000,930375.187500,175226.593750,17116.333984,4671.633301,1465.433350
20:13:32,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.009,2423.87,3.34,2.23,5.09,847.16,853.02,230.016663,39.96,1.0733,141,0,16.729,2.15702,4.21,52994,22.900000,32.666668,33.966667,22.900000,32.666668,33.966667,3055075.250000,931150.375000,175358.437500,17126.867188,4672.833496,1465.800049
20:14:02,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.012,2424.87,3.40,2.30,5.17,847.12,853.15,231.133331,38.77,1.0733,141,0,16.731,2.15645,4.21,52998,24.033333,35.400002,39.299999,24.033333,35.400002,39.299999,3057873.750000,931992.937500,175501.593750,17139.000000,4675.000000,1466.633301
20:14:32,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.013,2425.88,3.47,2.43,5.25,847.10,853.06,229.550003,38.39,1.0729,142,0,16.731,2.16328,4.21,53001,26.100000,42.233334,46.599998,26.100000,41.700001,46.599998,3060872.750000,932899.875000,175672.593750,17162.867188,4679.200195,1466.966675
20:15:02,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.006,2426.88,3.56,2.53,5.32,847.18,852.94,231.466660,39.12,1.0724,142,0,16.690,2.15305,4.21,53004,26.900000,45.066666,49.500000,26.900000,44.599998,49.500000,3063994.750000,933839.187500,175852.093750,17188.833984,4684.100098,1466.966675
20:15:32,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.008,2427.88,3.64,2.60,5.43,847.11,853.02,230.250000,38.51,1.0722,142,0,16.689,2.15844,4.21,53007,27.600000,45.000000,49.766666,27.600000,44.433334,49.766666,3067235.250000,934813.125000,176025.734375,17212.132813,4689.266602,1468.966675
20:16:02,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.011,2428.89,3.73,2.71,5.49,847.16,853.06,229.833328,39.96,1.0718,143,0,16.689,2.16100,4.21,53010,27.900000,41.700001,48.466667,27.900000,41.566666,48.466667,3070411.750000,935768.562500,176191.937500,17232.699219,4696.466797,1471.000000
20:16:32,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.005,2429.89,3.80,2.70,5.55,847.20,853.10,230.566666,39.34,1.0716,143,0,16.642,2.14908,4.09,52999,23.866667,40.400002,47.400002,23.866667,40.233334,47.400002,3073200.000000,936618.562500,176343.734375,17260.500000,4703.766602,1473.966675
20:17:02,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.005,2430.90,3.88,2.62,5.66,847.24,853.38,230.866669,39.25,1.0716,143,0,16.640,2.14682,4.21,52983,18.933332,31.799999,36.333332,18.933332,31.799999,36.333332,3075535.000000,937328.000000,176461.234375,17278.800781,4709.000000,1475.199951
20:17:32,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.006,2431.90,3.95,2.66,5.69,847.08,853.54,231.050003,39.57,1.0715,143,0,16.644,2.14682,4.21,52988,18.966667,31.566668,36.799999,18.966667,31.566668,36.799999,3077763.000000,938002.937500,176590.640625,17301.300781,4713.666504,1476.233276
20:18:02,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.008,2432.90,4.02,2.78,5.78,847.11,853.46,229.649994,39.45,1.0712,143,0,16.644,2.15617,4.21,52991,23.833334,35.633335,37.799999,23.833334,35.633335,37.799999,3080333.250000,938799.687500,176737.171875,17318.867188,4715.600098,1476.466675
20:18:32,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.011,2433.91,4.10,2.92,5.82,847.11,853.35,231.133331,39.24,1.0707,144,0,16.645,2.15475,4.21,52995,19.000000,33.733334,37.500000,19.000000,33.733334,37.500000,3082576.000000,939476.375000,176876.703125,17345.466797,4719.500000,1478.133301
20:19:02,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.005,2434.91,4.17,2.97,5.92,847.05,853.37,230.216660,38.40,1.0705,144,0,16.601,2.14908,4.21,52998,18.733334,29.400000,33.566666,18.733334,29.400000,33.566666,3084752.500000,940130.375000,176990.500000,17361.099609,4723.133301,1479.333374
20:19:32,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.007,2435.91,4.24,3.10,5.97,847.08,853.13,228.800003,38.44,1.0699,144,0,16.601,2.14371,4.21,53002,17.400000,30.966667,34.799999,17.400000,30.966667,34.799999,3086829.000000,940770.937500,177118.468750,17383.767578,4725.933105,1480.866699
20:20:02,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.010,2436.92,4.32,3.15,6.06,847.08,853.17,229.616669,38.88,1.0696,144,0,16.602,2.15050,4.21,53005,15.566667,28.299999,30.433332,15.566667,28.299999,30.433332,3088818.750000,941363.437500,177252.062500,17397.066406,4727.733398,1480.900024
20:20:32,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.011,2437.92,4.39,3.23,6.14,847.01,853.16,226.949997,39.42,1.0693,145,0,16.603,2.15333,4.21,53008,16.233334,32.166668,35.299999,16.233334,32.166668,35.299999,3090889.750000,941984.375000,177401.234375,17413.433594,4731.500000,1480.900024
20:21:02,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.005,2438.93,4.48,3.32,6.23,847.04,853.18,228.066666,38.62,1.0690,145,0,16.558,2.15050,4.21,53011,16.266666,32.099998,36.500000,16.266666,32.099998,36.500000,3092932.250000,942602.125000,177537.062500,17439.666016,4736.166504,1482.699951
20:21:32,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.007,2439.93,4.56,3.28,6.26,846.94,853.28,230.550003,39.44,1.0688,145,0,16.557,2.14455,4.09,52996,17.866667,28.200001,34.866665,17.866667,28.200001,34.866665,3095096.250000,943242.562500,177653.562500,17457.033203,4743.100098,1484.666626
20:22:02,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.006,2440.93,4.65,3.20,6.32,847.03,853.67,228.216660,38.98,1.0689,145,0,16.554,2.15050,4.09,52979,20.066668,33.866665,40.833332,20.066668,33.866665,40.833332,3097554.250000,943970.187500,177800.906250,17484.500000,4749.366699,1486.066650
20:22:32,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.007,2441.94,4.73,3.14,6.43,847.06,853.84,230.100006,39.34,1.0688,145,0,16.555,2.14201,4.21,52976,31.299999,51.566666,57.633335,30.333334,48.433334,57.633335,3101025.000000,945038.375000,178001.296875,17519.166016,4755.166504,1487.533325
20:23:02,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.009,2442.94,4.80,3.32,6.50,847.07,853.79,229.583328,38.46,1.0685,145,0,16.556,2.14342,4.21,52980,39.433334,61.466667,71.766670,34.866665,54.599998,69.433334,3105443.000000,946380.812500,178238.828125,17557.699219,4765.399902,1489.633301
20:23:32,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.012,2443.95,4.90,3.40,6.61,847.06,853.67,231.533340,38.75,1.0680,146,0,16.559,2.15050,4.21,52985,28.166666,48.866665,52.733334,27.933332,47.000000,52.733334,3108720.750000,947374.750000,178437.640625,17592.867188,4769.100098,1490.766724
20:24:02,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.008,2444.95,4.99,3.53,6.64,847.07,853.71,228.600006,37.95,1.0677,146,0,16.519,2.14314,4.21,52988,23.866667,40.599998,43.133335,23.866667,40.599998,43.133335,3111510.500000,948228.875000,178591.640625,17614.232422,4771.233398,1492.266724
20:24:32,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.011,2445.95,5.12,3.69,6.75,847.11,853.70,231.100006,38.46,1.0672,147,0,16.520,2.14455,4.21,52992,22.166666,36.000000,41.733334,22.166666,36.000000,41.733334,3114009.000000,948990.937500,178725.500000,17642.533203,4775.399902,1493.800049
20:25:02,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.007,2446.96,5.21,3.73,6.86,847.09,853.69,227.933334,37.63,1.0668,147,0,16.475,2.13749,4.21,52995,21.600000,37.966667,45.733334,21.600000,37.966667,45.733334,3116567.500000,949772.125000,178884.906250,17676.033203,4782.733398,1494.966675
20:25:32,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.009,2447.96,5.32,3.78,6.96,847.03,853.60,230.466660,36.99,1.0663,147,0,16.475,2.13890,4.21,52999,20.866667,32.833332,35.966667,20.866667,32.833332,35.966667,3118968.500000,950507.625000,179027.031250,17689.632813,4785.166504,1496.599976
20:26:02,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.011,2448.97,5.41,3.85,7.05,847.09,853.56,230.000000,36.50,1.0659,148,0,16.477,2.14314,4.21,53002,23.433332,40.166668,45.200001,23.433332,39.866665,45.200001,3121720.250000,951341.187500,179184.500000,17715.666016,4789.666504,1498.333374
20:26:32,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.007,2449.97,5.54,4.00,7.15,847.22,853.76,227.283340,38.22,1.0656,148,0,16.433,2.13919,4.21,53005,24.400000,42.299999,45.966667,24.400000,41.700001,45.966667,3124533.250000,952204.937500,179355.859375,17746.033203,4793.666504,1499.566650
20:27:02,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.008,2450.97,5.64,4.08,7.24,847.11,853.82,228.166672,37.82,1.0653,148,0,16.433,2.14512,4.21,53008,21.200001,36.000000,41.900002,21.200001,36.000000,41.900002,3127011.750000,952963.437500,179499.203125,17773.566406,4798.666504,1501.666626
20:27:32,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.009,2451.98,5.75,4.14,7.37,847.19,853.88,229.033340,36.53,1.0650,148,0,16.433,2.14512,4.21,53011,19.466667,32.500000,35.766666,19.466667,32.500000,35.766666,3129349.750000,953666.562500,179642.031250,17788.132813,4802.133301,1501.666626
20:28:02,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.013,2452.98,5.87,4.23,7.45,847.08,853.93,226.199997,37.12,1.0645,149,0,16.433,2.14003,4.11,53003,21.366667,38.066666,41.866665,21.366667,38.066666,41.866665,3131877.250000,954431.000000,179796.296875,17816.099609,4804.966797,1502.300049
20:28:32,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.006,2453.99,5.98,4.08,7.60,847.18,854.38,229.149994,38.04,1.0646,149,0,16.386,2.13495,4.10,52986,21.333334,33.333332,36.566666,21.333334,33.333332,36.566666,3134239.500000,955156.937500,179914.265625,17833.966797,4807.966797,1503.766724
20:29:02,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.005,2454.99,6.08,4.01,7.66,847.10,854.62,227.133331,36.12,1.0646,149,0,16.385,2.13524,4.10,52968,21.900000,34.200001,38.466667,21.900000,34.200001,38.466667,3136681.500000,955916.562500,180070.000000,17845.800781,4811.633301,1505.466675
20:29:32,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.004,2455.99,6.17,3.99,7.78,847.16,854.84,227.716660,35.45,1.0646,149,0,16.384,2.13890,4.10,52951,20.666666,39.266666,45.299999,20.666666,39.266666,45.299999,3139159.000000,956670.687500,180245.406250,17878.333984,4817.866699,1507.199951
20:30:02,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.006,2457.00,6.27,4.08,7.85,847.19,854.88,233.666672,35.48,1.0642,149,0,16.389,2.13214,4.21,52955,29.466667,46.166668,51.866665,28.500000,44.666668,51.866665,3142562.500000,957693.812500,180417.640625,17903.333984,4823.633301,1508.833374
20:30:32,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.009,2458.00,6.35,4.25,7.95,847.17,854.64,228.383331,35.34,1.0636,149,0,16.390,2.13947,4.21,52960,35.633335,58.933334,63.066666,33.133335,53.133335,62.500000,3146658.250000,958931.125000,180642.000000,17937.367188,4827.766602,1509.800049
20:31:02,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.012,2459.01,6.47,4.41,8.06,847.14,854.55,227.949997,34.59,1.0631,150,0,16.393,2.14229,4.21,52965,38.033333,61.066666,65.300003,34.066666,54.133335,64.900002,3151035.000000,960244.125000,180855.703125,17971.732422,4832.033203,1511.333374
20:31:32,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.009,2460.01,6.58,4.54,8.15,847.24,854.62,229.866669,34.32,1.0627,150,0,16.351,2.13608,4.21,52969,37.200001,61.299999,67.666664,33.666668,54.200001,66.300003,3155253.250000,961526.812500,181081.406250,18007.500000,4838.833496,1513.333374
20:32:02,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.012,2461.02,6.68,4.69,8.27,847.24,854.45,230.149994,33.27,1.0622,151,0,16.354,2.14342,4.21,52974,37.500000,58.166668,62.666668,33.900002,52.500000,62.099998,3159486.500000,962823.812500,181306.406250,18030.433594,4844.000000,1514.199951
20:32:32,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.007,2462.02,6.79,4.78,8.37,847.24,854.52,229.350006,33.33,1.0618,151,0,16.313,2.13524,4.21,52978,41.933334,59.133335,60.833332,36.433334,53.200001,60.833332,3164109.750000,964231.750000,181517.796875,18045.500000,4845.966797,1515.533325
20:33:02,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.010,2463.02,6.89,4.91,8.48,847.24,854.48,229.366669,33.30,1.0614,151,0,16.313,2.13101,4.21,52981,43.466667,64.566666,74.400002,37.599998,56.400002,71.133331,3168912.500000,965682.125000,181749.203125,18082.732422,4856.466797,1518.000000
20:33:32,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.012,2464.03,7.00,5.00,8.57,847.24,854.47,225.883331,32.96,1.0610,152,0,16.312,2.13524,4.21,52985,40.733334,62.333332,71.966667,35.633335,55.033333,69.866669,3173711.500000,967090.687500,181980.937500,18116.000000,4867.066895,1520.933350
20:34:02,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.007,2465.03,7.10,5.10,8.69,847.26,854.41,225.149994,33.23,1.0605,152,0,16.272,2.13919,4.21,52989,41.933334,57.266666,64.599998,36.533333,52.066666,64.300003,3178463.750000,968518.812500,182194.140625,18132.433594,4874.433105,1522.466675
20:34:32,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.009,2466.04,7.21,5.18,8.80,847.21,854.48,229.283340,32.97,1.0602,152,0,16.272,2.13242,4.21,52992,40.466667,59.066666,61.633335,35.500000,52.833332,61.633335,3183102.500000,969890.250000,182411.765625,18153.466797,4877.233398,1522.633301
20:35:02,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.010,2467.04,7.32,5.30,8.89,847.26,854.49,232.383331,33.01,1.0598,152,0,16.273,2.12904,4.21,52995,40.099998,58.033333,64.300003,34.866665,52.433334,63.299999,3187640.750000,971258.187500,182615.203125,18181.132813,4883.233398,1523.766724
20:35:32,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.013,2468.05,7.41,5.36,9.00,847.15,854.58,231.983337,32.56,1.0595,152,0,16.274,2.12848,4.21,52999,40.433334,58.099998,66.866669,35.933334,52.533333,66.133331,3192303.000000,972659.187500,182814.234375,18209.632813,4891.700195,1528.400024
20:36:02,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.015,2469.05,7.53,5.49,9.09,847.21,854.67,233.449997,32.08,1.0592,153,0,16.275,2.13326,4.21,53002,41.766666,61.933334,66.766670,36.433334,54.799999,65.833336,3197021.250000,974085.062500,183031.765625,18241.666016,4895.366699,1529.400024
20:36:32,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.011,2470.06,7.62,5.55,9.23,847.15,854.56,229.633331,31.97,1.0587,154,0,16.234,2.13524,4.21,53005,42.666668,59.200001,63.633335,37.000000,52.766666,62.733334,3201817.000000,975523.187500,183240.000000,18264.267578,4899.633301,1531.366699
20:37:02,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.007,2471.06,7.72,5.62,9.34,847.23,854.63,227.583328,31.45,1.0585,154,0,16.192,2.12735,4.21,53008,43.299999,66.233330,70.933334,37.566666,57.433334,69.266670,3206761.500000,977022.875000,183467.500000,18300.500000,4904.666504,1532.533325
20:37:32,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.010,2472.07,7.82,5.69,9.40,847.24,854.49,228.866669,31.51,1.0579,154,0,16.194,2.12538,4.21,53011,39.099998,58.766666,62.633335,34.200001,52.900002,62.366665,3211247.250000,978370.875000,183669.937500,18326.466797,4908.633301,1533.966675
20:38:02,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.011,2473.07,7.92,5.77,9.48,847.16,854.58,229.433334,31.06,1.0576,155,0,16.196,2.13214,4.21,53014,37.000000,55.466667,59.700001,33.866665,50.799999,59.700001,3215580.250000,979653.625000,183855.828125,18350.933594,4912.866699,1535.033325
20:38:32,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.007,2474.08,8.01,5.87,9.60,847.24,854.55,228.966660,31.71,1.0572,155,0,16.154,2.13045,4.21,53017,38.933334,56.200001,59.233334,34.933334,51.299999,59.233334,3220073.000000,981009.437500,184049.968750,18372.033203,4916.666504,1535.033325
20:39:02,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.008,2475.08,8.10,5.95,9.69,847.16,854.64,230.350006,31.79,1.0570,155,0,16.154,2.11697,4.12,53018,42.666668,66.133331,71.033333,36.666668,57.400002,69.233330,3224866.500000,982461.562500,184275.562500,18411.500000,4921.399902,1537.000000
20:39:32,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.010,2476.08,8.21,5.92,9.78,847.19,854.83,227.766663,30.96,1.0568,156,0,16.150,2.12679,4.10,53001,38.533333,56.900002,60.900002,34.533333,51.633335,60.900002,3229288.000000,983786.125000,184479.500000,18430.433594,4925.899902,1537.699951
20:40:02,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.003,2477.09,8.28,5.82,9.88,847.11,854.98,228.399994,30.95,1.0568,156,0,16.106,2.11781,4.11,52984,35.533333,53.400002,58.233334,32.799999,49.433334,58.233334,3233325.750000,984998.937500,184669.906250,18455.566406,4930.633301,1537.933350
20:40:32,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.003,2478.09,8.36,5.76,9.93,847.17,855.25,230.983337,30.56,1.0568,156,0,16.104,2.11921,4.10,52967,42.599998,64.933334,73.900002,36.866665,56.233334,70.433334,3238201.000000,986471.937500,184911.062500,18488.367188,4940.266602,1539.800049
20:41:02,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.004,2479.09,8.42,5.70,10.03,847.18,855.35,225.316666,30.17,1.0567,156,0,16.104,2.11389,4.10,52949,38.900002,64.599998,70.133331,34.933334,56.166668,68.400002,3242754.250000,987840.000000,185153.906250,18524.933594,4945.166504,1541.233276
20:41:32,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.004,2480.09,8.49,5.65,10.05,847.14,855.57,229.516663,30.42,1.0567,156,0,16.104,2.11585,4.10,52932,32.200001,50.599998,54.900002,30.566668,47.900002,54.633335,3246430.250000,988944.000000,185343.765625,18553.566406,4949.633301,1542.433350
20:42:02,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.004,2481.10,8.55,5.64,10.14,847.20,855.67,227.016663,30.62,1.0566,156,0,16.105,2.11865,4.09,52914,34.200001,52.833332,56.500000,32.333332,49.299999,56.500000,3250319.750000,990118.250000,185548.703125,18577.599609,4953.433105,1543.066650
20:42:32,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.005,2482.10,8.60,5.62,10.23,847.22,856.05,228.216660,30.77,1.0568,156,0,16.103,2.11977,4.09,52897,36.066666,54.166668,58.700001,33.266666,50.133335,58.700001,3254431.250000,991360.562500,185760.203125,18596.933594,4957.466797,1543.699951
20:43:02,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.006,2483.10,8.69,5.74,10.29,847.14,855.94,226.316666,30.09,1.0564,156,0,16.108,2.12314,4.21,52900,36.400002,55.866665,58.633335,33.599998,51.099998,58.633335,3258620.750000,992628.437500,185972.671875,18616.966797,4960.366699,1544.566650
20:43:32,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.009,2484.11,8.76,6.00,10.31,847.15,855.67,230.250000,29.48,1.0558,156,0,16.111,2.11669,4.21,52907,34.799999,53.333332,57.400002,32.833332,49.633335,57.400002,3262526.250000,993799.625000,186183.171875,18643.867188,4963.866699,1546.766724
20:44:02,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.009,2485.11,8.82,6.18,10.41,847.21,855.43,229.016663,29.30,1.0553,156,0,16.114,2.12791,4.21,52914,33.000000,52.666668,60.066666,31.433332,49.099998,59.766666,3266326.250000,994948.250000,186406.968750,18673.966797,4971.566895,1549.366699
20:44:32,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.013,2486.12,8.88,6.34,10.46,847.09,855.25,231.983337,29.35,1.0549,157,0,16.119,2.11977,4.21,52919,23.733334,37.900002,41.033333,23.733334,37.900002,41.033333,3269156.750000,995798.812500,186562.000000,18692.367188,4974.133301,1551.033325
20:45:02,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.009,2487.12,8.95,6.46,10.52,847.24,854.99,228.699997,29.23,1.0543,157,0,16.076,2.11725,4.21,52925,19.200001,34.366665,39.400002,19.200001,34.366665,39.400002,3271391.750000,996493.187500,186725.265625,18714.433594,4979.566895,1551.966675
20:45:32,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.009,2488.13,8.98,6.56,10.62,847.23,854.81,228.283340,29.03,1.0539,157,0,16.079,2.12005,4.21,52930,17.733334,33.166668,36.299999,17.733334,33.166668,36.299999,3273471.250000,997150.250000,186867.406250,18733.699219,4983.233398,1552.366699
20:46:02,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.012,2489.13,9.04,6.74,10.63,847.32,854.90,227.899994,29.79,1.0538,158,0,16.079,2.12061,4.21,52935,18.366667,28.633333,34.733334,18.366667,28.633333,34.733334,3275579.500000,997796.562500,187003.593750,18747.533203,4990.033203,1554.733276
20:46:32,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.007,2490.13,9.06,6.82,10.75,847.20,854.74,228.350006,29.04,1.0536,158,0,16.041,2.11360,4.21,52940,18.366667,31.066668,35.533333,18.366667,31.066668,35.533333,3277776.250000,998468.687500,187140.968750,18761.400391,4995.299805,1555.666626
20:47:02,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.007,2491.14,9.11,6.89,10.78,847.22,854.71,229.800003,29.48,1.0533,158,0,16.042,2.11193,4.21,52944,20.366667,34.133335,35.733334,20.366667,34.099998,35.733334,3280069.500000,999174.187500,187277.328125,18777.666016,4997.366699,1555.966675
20:47:32,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.009,2492.14,9.16,6.96,10.82,847.26,854.66,225.899994,30.20,1.0530,158,0,16.042,2.12033,4.21,52949,21.100000,40.766666,46.866665,21.100000,40.700001,46.866665,3282663.500000,999951.375000,187457.671875,18812.267578,5003.299805,1558.099976
20:48:02,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.010,2493.15,9.23,7.03,10.86,847.19,854.50,225.866669,29.63,1.0526,159,0,16.043,2.12370,4.21,52953,23.366667,41.799999,43.900002,23.366667,41.799999,43.900002,3285449.750000,1000776.250000,187636.828125,18838.033203,5005.433105,1559.099976
20:48:32,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.005,2494.15,9.29,7.14,10.91,847.23,854.69,223.533340,29.86,1.0526,159,0,16.002,2.11249,4.21,52958,22.566668,39.433334,42.200001,22.566668,39.433334,42.200001,3288092.750000,1001588.875000,187796.703125,18858.033203,5008.100098,1560.866699
20:49:02,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.005,2495.15,9.35,7.23,10.95,847.24,854.51,229.649994,28.87,1.0522,159,0,16.003,2.11641,4.21,52962,22.866667,38.200001,40.933334,22.866667,38.200001,40.933334,3290695.000000,1002394.250000,187948.734375,18875.500000,5011.033203,1562.433350
20:49:32,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.007,2496.16,9.43,7.24,11.05,847.35,854.61,229.233337,29.49,1.0519,159,0,16.003,2.10662,4.21,52966,23.866667,41.733334,50.266666,23.866667,41.733334,50.266666,3293549.000000,1003263.437500,188124.234375,18905.533203,5019.200195,1566.000000
20:50:02,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.009,2497.16,9.50,7.37,11.11,847.22,854.62,223.033340,28.78,1.0517,159,0,16.005,2.12061,4.21,52970,25.066668,38.233334,47.033333,25.066668,38.233334,47.033333,3296431.500000,1004133.687500,188289.937500,18926.833984,5028.899902,1566.866699
20:50:32,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.014,2498.17,9.58,7.39,11.19,847.26,854.74,224.616669,29.80,1.0515,161,0,16.005,2.12370,4.21,52974,24.000000,41.933334,52.066666,24.000000,41.933334,52.066666,3299299.250000,1004992.937500,188471.859375,18957.632813,5040.200195,1569.300049
20:51:02,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.001,2499.17,9.67,7.48,11.28,847.32,854.76,224.550003,28.63,1.0513,161,0,15.923,2.10131,4.21,52977,24.133333,37.099998,38.966667,24.133333,37.099998,38.966667,3302040.750000,1005821.875000,188608.203125,18969.632813,5041.833496,1570.333374
20:51:32,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.002,2500.17,9.74,7.54,11.37,847.16,854.70,226.983337,28.34,1.0509,161,0,15.923,2.10382,4.21,52981,26.100000,42.366665,51.466667,26.100000,42.266666,51.466667,3305128.000000,1006740.625000,188786.937500,18993.933594,5051.466797,1573.433350
20:52:02,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.002,2501.17,9.81,7.61,11.47,847.25,854.82,224.600006,28.06,1.0508,161,0,15.926,2.10717,4.21,52985,25.166666,40.400002,48.333332,25.166666,40.400002,48.333332,3307988.500000,1007612.875000,188963.500000,19013.900391,5060.100098,1575.800049
20:52:32,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.005,2502.17,9.89,7.67,11.52,847.29,854.79,227.149994,27.75,1.0505,161,0,15.926,2.10829,4.21,52989,25.633333,36.933334,41.700001,25.633333,36.933334,41.700001,3310824.000000,1008465.062500,189111.562500,19030.900391,5064.866699,1576.833374
20:53:02,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.004,2503.18,9.95,7.72,11.56,847.24,854.63,226.933334,27.45,1.0501,161,0,15.924,2.11249,4.21,52992,23.233334,36.366665,36.700001,23.233334,36.366665,36.700001,3313499.750000,1009275.937500,189253.906250,19044.699219,5065.299805,1577.266724
20:53:32,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.007,2504.18,10.03,7.77,11.62,847.30,855.00,224.883331,27.65,1.0502,161,0,15.928,2.10494,4.21,52996,24.333334,40.700001,44.900002,24.333334,40.666668,44.900002,3316313.500000,1010127.062500,189398.859375,19072.767578,5069.466797,1578.900024
20:54:02,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.007,2505.18,10.08,7.84,11.72,847.21,854.95,226.149994,27.56,1.0500,161,0,15.928,2.11081,4.21,52999,21.299999,35.466667,38.733334,21.299999,35.466667,38.733334,3318842.750000,1010897.125000,189553.062500,19086.433594,5072.533203,1579.800049
20:54:32,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.009,2506.19,10.11,7.89,11.74,847.23,854.69,227.533340,27.70,1.0495,161,0,15.929,2.11557,4.21,53002,18.600000,31.366667,35.400002,18.600000,31.366667,35.400002,3321041.000000,1011564.687500,189689.093750,19104.367188,5076.166504,1580.533325
20:55:02,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.009,2507.19,10.17,7.95,11.81,847.32,854.76,227.866669,27.60,1.0494,161,0,15.930,2.10745,4.21,53006,18.733334,31.633333,35.233334,18.733334,31.633333,35.233334,3323176.500000,1012218.562500,189820.765625,19124.300781,5080.200195,1580.733276
20:55:32,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.010,2508.20,10.20,8.02,11.87,847.28,854.75,228.966660,27.55,1.0493,161,0,15.929,2.10299,4.21,53009,17.000000,28.766666,33.500000,17.000000,28.766666,33.500000,3325195.750000,1012841.875000,189947.359375,19140.533203,5084.966797,1581.733276
20:56:02,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.010,2509.20,10.22,8.05,11.89,847.25,854.75,227.883331,27.89,1.0492,161,0,15.932,2.10382,4.21,53012,17.700001,26.533333,30.633333,17.700001,26.533333,30.633333,3327254.500000,1013459.187500,190065.500000,19149.699219,5089.266602,1583.166626
20:56:32,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.011,2510.21,10.26,8.12,11.94,847.19,854.67,228.566666,27.77,1.0489,162,0,15.930,2.11277,4.21,53015,18.266666,27.900000,30.166666,18.266666,27.900000,30.166666,3329299.500000,1014088.687500,190203.406250,19158.566406,5091.600098,1583.766724
20:57:02,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.001,2511.21,10.28,8.14,11.96,847.18,854.72,231.266663,27.75,1.0489,162,0,15.894,2.09714,4.21,53018,15.966666,25.133333,27.700001,15.966666,25.133333,27.700001,3331136.000000,1014660.312500,190318.906250,19167.166016,5093.933105,1585.000000
20:57:32,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.006,2512.21,10.30,8.17,12.01,847.18,854.46,227.649994,27.98,1.0485,162,0,15.894,2.10634,4.21,53021,15.966666,29.566668,30.233334,15.966666,29.566668,30.233334,3333052.000000,1015251.687500,190451.234375,19181.466797,5094.866699,1585.000000
20:58:02,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.008,2513.21,10.32,8.26,12.03,847.23,854.51,225.083328,27.50,1.0485,162,0,15.894,2.10215,4.21,53025,15.233334,26.533333,29.500000,15.233334,26.533333,29.500000,3334825.750000,1015800.125000,190576.734375,19195.267578,5097.399902,1585.699951
20:58:32,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.004,2514.22,10.32,8.28,12.03,847.17,854.49,227.533340,27.57,1.0485,162,0,15.895,2.09769,4.21,53028,15.900000,30.166666,33.433334,15.900000,30.166666,33.433334,3336775.750000,1016397.250000,190699.203125,19218.066406,5101.166504,1586.433350
20:59:02,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.006,2515.22,10.33,8.33,12.06,847.30,854.38,228.366669,27.58,1.0483,162,0,15.896,2.10773,4.21,53030,15.833333,29.966667,33.599998,15.833333,29.966667,33.599998,3338700.250000,1016989.187500,190813.640625,19237.566406,5105.266602,1587.466675
20:59:32,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.007,2516.22,10.33,8.38,12.11,847.30,854.38,228.800003,27.66,1.0483,162,0,15.897,2.10187,4.21,53033,15.300000,23.566668,26.566668,15.300000,23.566668,26.566668,3340547.000000,1017538.937500,190918.093750,19247.533203,5108.100098,1588.666626
21:00:02,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.008,2517.23,10.33,8.45,12.06,847.22,854.35,229.716660,27.63,1.0483,162,0,15.895,2.10299,4.13,53035,16.633333,32.200001,36.200001,16.633333,32.200001,36.200001,3342585.500000,1018156.812500,191063.937500,19274.900391,5112.399902,1589.900024
21:00:32,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.009,2518.23,10.34,8.31,12.09,847.17,854.38,227.233337,27.50,1.0483,162,0,15.892,2.10829,4.12,53019,16.600000,28.700001,31.400000,16.600000,28.700001,31.400000,3344562.250000,1018762.687500,191208.031250,19291.433594,5114.700195,1590.066650
21:01:02,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.007,2519.23,10.34,8.22,12.08,847.22,854.48,228.233337,26.83,1.0485,162,0,15.890,2.10941,4.11,53001,15.600000,27.900000,29.600000,15.600000,27.900000,29.600000,3346439.250000,1019340.812500,191344.296875,19306.367188,5115.666504,1590.066650
21:01:32,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.005,2520.24,10.34,8.10,12.08,847.17,854.56,228.166672,27.38,1.0485,162,0,15.889,2.10438,4.11,52984,17.866667,31.100000,33.099998,17.866667,31.100000,33.099998,3348436.250000,1019946.812500,191485.937500,19326.533203,5117.666504,1590.066650
21:02:02,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.004,2521.24,10.35,8.01,12.13,847.19,854.89,228.100006,27.68,1.0489,162,0,15.888,2.10020,4.11,52967,16.100000,24.833334,26.600000,16.100000,24.833334,26.600000,3350297.000000,1020502.937500,191611.265625,19334.066406,5119.233398,1590.966675
21:02:32,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.005,2522.24,10.36,7.92,12.11,847.19,854.92,226.916672,27.78,1.0489,162,0,15.886,2.09797,4.10,52950,15.766666,23.600000,27.799999,15.766666,23.600000,27.799999,3352160.000000,1021063.250000,191731.671875,19342.033203,5123.033203,1592.666626
21:03:02,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.004,2523.24,10.36,7.89,12.14,847.22,854.97,222.683334,27.60,1.0489,162,0,15.884,2.10215,4.11,52933,15.833333,26.433332,31.000000,15.833333,26.433332,31.000000,3354071.250000,1021647.750000,191853.859375,19353.566406,5126.399902,1593.433350
21:03:32,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.004,2524.25,10.37,7.84,12.10,847.19,855.02,226.783340,27.41,1.0490,162,0,15.885,2.10522,4.10,52916,15.500000,26.566668,30.000000,15.500000,26.566668,30.000000,3355999.250000,1022225.062500,191995.000000,19364.099609,5130.466797,1594.833374
21:04:02,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.004,2525.25,10.38,7.79,12.10,847.07,855.02,227.216660,27.19,1.0490,162,0,15.885,2.10355,4.10,52899,13.633333,24.466667,25.900000,13.633333,24.466667,25.900000,3357678.250000,1022739.875000,192110.296875,19375.599609,5131.600098,1595.300049
21:04:32,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.003,2526.25,10.38,7.78,12.15,847.12,855.18,228.133331,28.04,1.0491,162,0,15.885,2.10299,4.10,52882,15.766666,30.400000,32.366665,15.766666,30.400000,32.366665,3359540.750000,1023309.000000,192247.968750,19397.699219,5133.200195,1596.000000
21:05:02,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.005,2527.25,10.40,7.78,12.18,847.15,855.00,227.333328,27.77,1.0488,162,0,15.883,2.09686,4.09,52865,17.366667,25.500000,28.166666,17.366667,25.500000,28.166666,3361494.250000,1023912.250000,192355.968750,19406.732422,5134.966797,1596.233276
21:05:32,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.004,2528.26,10.42,7.75,12.18,847.09,855.20,228.100006,27.36,1.0490,162,0,15.884,2.09992,4.10,52848,13.433333,24.066668,27.633333,13.433333,24.066668,27.633333,3363192.500000,1024435.062500,192472.234375,19419.333984,5138.366699,1598.066650
21:06:02,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.004,2529.26,10.46,7.76,12.19,847.02,855.27,229.100006,27.56,1.0489,162,0,15.884,2.10299,4.10,52831,14.466666,24.900000,31.833334,14.466666,24.900000,31.833334,3364933.500000,1024967.750000,192602.500000,19436.132813,5144.899902,1602.266724
21:06:32,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.004,2530.26,10.50,7.75,12.22,847.12,855.29,227.333328,27.35,1.0488,162,0,15.884,2.10104,4.10,52814,15.200000,24.833334,28.566668,15.200000,24.833334,28.566668,3366723.500000,1025510.000000,192715.031250,19446.300781,5148.933105,1603.599976
21:07:02,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.006,2531.26,10.53,7.75,12.26,847.03,855.37,226.883331,27.53,1.0488,162,0,15.884,2.10885,4.10,52797,15.166667,26.966667,31.166666,15.166667,26.966667,31.166666,3368530.250000,1026068.125000,192847.296875,19459.166016,5152.866699,1605.733276
21:07:32,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.007,2532.27,10.59,7.84,12.31,847.10,855.31,227.333328,27.73,1.0485,162,0,15.888,2.10271,4.21,52789,14.866667,26.533333,30.100000,14.866667,26.533333,30.100000,3370311.500000,1026606.437500,192975.828125,19472.599609,5156.633301,1607.300049
21:08:02,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.010,2533.27,10.64,8.05,12.33,847.06,855.02,228.000000,27.72,1.0479,162,0,15.893,2.09881,4.21,52799,17.433332,26.866667,28.333334,17.433332,26.866667,28.333334,3372309.250000,1027216.062500,193096.140625,19479.132813,5157.766602,1607.300049
21:08:32,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.012,2534.28,10.71,8.29,12.36,846.99,854.88,228.666672,27.44,1.0475,163,0,15.897,2.10941,4.21,52808,16.033333,24.400000,29.299999,16.033333,24.400000,29.299999,3374188.750000,1027791.437500,193221.296875,19489.300781,5162.533203,1607.300049
21:09:02,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.008,2535.28,10.79,8.51,12.48,847.13,854.64,227.716660,27.37,1.0469,163,0,15.859,2.10159,4.21,52817,15.900000,25.833334,28.133333,15.900000,25.833334,28.133333,3376041.000000,1028345.625000,193335.234375,19502.933594,5164.533203,1607.300049
21:09:32,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.011,2536.29,10.87,8.66,12.56,846.97,854.38,229.316666,27.42,1.0463,164,0,15.860,2.10773,4.21,52825,16.666666,25.633333,27.166666,16.666666,25.633333,27.166666,3377959.250000,1028922.125000,193453.734375,19514.066406,5165.566895,1607.300049
21:10:02,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.006,2537.29,10.96,8.84,12.61,847.03,854.29,227.883331,27.36,1.0458,164,0,15.822,2.10410,4.21,52832,15.866667,28.433332,31.533333,15.866667,28.433332,31.533333,3379822.500000,1029495.125000,193570.859375,19535.232422,5168.700195,1608.800049
21:10:32,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.010,2538.29,11.03,9.01,12.73,847.01,854.28,227.316666,27.19,1.0456,164,0,15.824,2.10997,4.21,52839,16.566668,25.933332,28.533333,16.566668,25.933332,28.533333,3381739.000000,1030080.375000,193690.859375,19544.732422,5171.100098,1609.699951
21:11:02,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.011,2539.30,11.11,9.09,12.81,847.04,854.20,227.933334,26.73,1.0452,165,0,15.825,2.10187,4.21,52846,16.066668,27.266666,28.866667,16.066668,27.266666,28.866667,3383603.250000,1030663.062500,193818.171875,19553.166016,5172.533203,1610.466675
21:11:32,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.007,2540.30,11.19,9.23,12.85,847.08,854.12,228.850006,26.90,1.0448,165,0,15.785,2.09185,4.21,52853,16.100000,32.366665,33.900002,16.100000,32.366665,33.900002,3385590.500000,1031283.125000,193963.828125,19575.132813,5174.000000,1610.900024
21:12:02,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.009,2541.31,11.26,9.26,12.94,847.11,854.11,227.166672,26.12,1.0446,165,0,15.786,2.10578,4.21,52859,13.700000,24.033333,24.066668,13.700000,24.033333,24.066668,3387320.500000,1031814.812500,194083.265625,19581.400391,5174.166504,1610.900024
21:12:32,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.012,2542.31,11.35,9.38,12.99,847.06,854.20,225.666672,25.93,1.0443,166,0,15.790,2.10271,4.21,52866,13.433333,21.633333,22.700001,13.433333,21.633333,22.700001,3388936.500000,1032312.187500,194180.031250,19591.433594,5175.899902,1610.900024
21:13:02,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.007,2543.31,11.43,9.50,13.13,847.17,854.09,229.183334,25.74,1.0439,166,0,15.751,2.09157,4.21,52872,15.533334,27.633333,30.600000,15.533334,27.633333,30.600000,3390761.500000,1032881.625000,194306.468750,19608.400391,5178.799805,1610.900024
21:13:32,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.008,2544.32,11.50,9.59,13.16,847.13,854.13,225.716660,25.86,1.0437,166,0,15.753,2.09268,4.21,52878,13.700000,22.166666,23.799999,13.700000,22.166666,23.799999,3392440.250000,1033392.687500,194421.562500,19616.132813,5180.200195,1611.599976
21:14:02,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.011,2545.32,11.58,9.64,13.26,847.19,854.13,226.416672,25.86,1.0434,167,0,15.753,2.09964,4.21,52884,13.600000,20.933332,22.133333,13.600000,20.933332,22.133333,3394100.250000,1033902.812500,194520.906250,19623.433594,5181.133301,1611.766724
21:14:32,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.005,2546.33,11.66,9.77,13.31,847.12,854.04,224.800003,25.58,1.0430,167,0,15.715,2.09658,4.21,52889,14.466666,23.833334,24.066668,14.466666,23.833334,24.066668,3395847.000000,1034440.687500,194625.406250,19629.966797,5181.366699,1611.800049
21:15:02,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.005,2547.33,11.73,9.81,13.39,847.21,854.01,226.966660,25.20,1.0427,167,0,15.715,2.09213,4.21,52895,13.800000,27.600000,34.266666,13.800000,27.600000,34.266666,3397571.500000,1034974.562500,194755.734375,19658.933594,5186.200195,1614.500000
21:15:32,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.011,2548.33,11.79,9.88,13.45,847.19,854.03,225.866669,25.24,1.0425,168,0,15.716,2.09658,4.21,52901,13.800000,23.466667,25.500000,13.800000,23.466667,25.500000,3399239.500000,1035492.875000,194875.093750,19668.500000,5188.600098,1615.133301
21:16:02,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.004,2549.34,11.86,9.95,13.56,847.23,854.12,226.966660,25.76,1.0423,168,0,15.678,2.09018,4.21,52906,12.533334,24.200001,26.133333,12.533334,24.200001,26.133333,3400828.750000,1035981.437500,194985.000000,19685.367188,5190.933105,1615.766724
21:16:32,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.004,2550.34,11.93,10.03,13.56,847.21,854.17,225.916672,25.01,1.0422,168,0,15.679,2.08713,4.21,52911,15.500000,25.133333,26.333334,15.500000,25.133333,26.333334,3402707.500000,1036544.250000,195111.359375,19692.232422,5192.200195,1616.433350
21:17:02,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.006,2551.34,12.00,10.11,13.69,847.17,854.29,226.966660,24.48,1.0421,168,0,15.679,2.09658,4.21,52916,14.400000,25.866667,27.000000,14.400000,25.866667,27.000000,3404467.500000,1037087.187500,195244.093750,19702.599609,5193.466797,1617.033325
21:17:32,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.008,2552.35,12.07,10.14,13.73,847.23,854.21,227.416672,24.18,1.0418,168,0,15.681,2.09825,4.21,52921,13.466666,22.666666,27.633333,13.466666,22.666666,27.633333,3406134.250000,1037604.000000,195356.593750,19719.000000,5197.533203,1618.366699
21:18:02,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.010,2553.35,12.11,10.23,13.78,847.25,854.18,224.399994,24.06,1.0416,168,0,15.681,2.09268,4.21,52927,13.333333,22.200001,23.533333,13.333333,22.200001,23.533333,3407806.250000,1038111.875000,195465.734375,19727.533203,5200.133301,1618.833374
21:18:32,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.014,2554.36,12.16,10.25,13.85,847.29,854.22,223.949997,23.45,1.0415,168,0,15.682,2.09213,4.21,52931,12.933333,23.533333,27.500000,12.933333,23.533333,27.500000,3409455.000000,1038615.250000,195595.703125,19740.333984,5204.200195,1619.400024
21:19:02,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.014,2555.36,12.20,10.32,13.93,847.25,854.22,225.649994,22.50,1.0414,168,0,15.684,2.09102,4.21,52936,12.066667,20.866667,25.100000,12.066667,20.866667,25.100000,3410987.250000,1039080.375000,195702.031250,19752.166016,5208.366699,1620.933350
21:19:32,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.014,2556.37,12.24,10.39,13.93,847.26,854.09,224.433334,22.45,1.0411,170,0,15.683,2.10466,4.21,52941,12.200000,20.900000,23.000000,12.200000,20.900000,23.000000,3412487.500000,1039536.375000,195806.859375,19761.466797,5210.433105,1622.266724
21:20:02,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.002,2557.37,12.27,10.43,13.95,847.20,854.06,225.233337,22.77,1.0409,170,0,15.609,2.08935,4.21,52946,10.333333,18.500000,20.299999,10.333333,18.500000,20.299999,3413852.500000,1039955.437500,195899.796875,19769.000000,5211.399902,1622.699951
21:20:32,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.003,2558.37,12.31,10.41,14.02,847.22,854.10,225.933334,22.64,1.0408,170,0,15.608,2.09185,4.21,52950,11.466666,18.233334,22.766666,11.466666,18.233334,22.766666,3415241.750000,1040378.000000,195991.765625,19779.132813,5216.966797,1622.699951
21:21:02,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.005,2559.38,12.34,10.50,14.06,847.32,854.07,222.750000,22.72,1.0407,170,0,15.610,2.09324,4.21,52955,11.000000,19.900000,23.266666,11.000000,19.900000,23.266666,3416746.250000,1040832.375000,196085.734375,19789.767578,5221.399902,1622.699951
21:21:32,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.006,2560.38,12.40,10.55,14.10,847.25,854.07,224.216660,22.80,1.0404,170,0,15.609,2.08574,4.21,52959,11.133333,18.533333,20.933332,11.133333,18.533333,20.933332,3418189.750000,1041274.250000,196178.765625,19799.867188,5224.433105,1622.966675
21:22:02,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.007,2561.39,12.44,10.60,14.13,847.21,854.19,224.399994,22.80,1.0404,170,0,15.610,2.07827,4.21,52963,13.400000,23.333334,24.466667,13.400000,23.333334,24.466667,3419858.500000,1041788.562500,196297.906250,19808.666016,5225.799805,1623.566650
21:22:32,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.006,2562.39,12.49,10.65,14.15,847.36,854.06,223.449997,23.09,1.0401,170,0,15.611,2.07993,4.21,52968,12.400000,20.400000,21.666666,12.400000,20.400000,21.666666,3421415.500000,1042259.250000,196404.171875,19814.000000,5227.200195,1623.833374
21:23:02,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.008,2563.39,12.53,10.67,14.23,847.19,854.03,226.199997,23.14,1.0399,170,0,15.612,2.09185,4.21,52972,11.666667,20.033333,21.366667,11.666667,20.033333,21.366667,3422916.500000,1042712.125000,196500.937500,19822.333984,5229.066895,1624.433350
21:23:32,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.008,2564.40,12.58,10.71,14.23,847.20,853.95,226.199997,22.89,1.0396,170,0,15.612,2.08436,4.21,52976,12.000000,20.200001,20.633333,12.000000,20.200001,20.633333,3424391.500000,1043162.812500,196596.796875,19831.367188,5229.799805,1624.433350
21:24:02,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.010,2565.40,12.61,10.76,14.31,847.22,854.05,224.199997,22.84,1.0396,171,0,15.611,2.09018,4.21,52980,13.166667,25.000000,28.033333,13.166667,25.000000,28.033333,3426060.750000,1043671.187500,196720.406250,19842.033203,5232.233398,1626.433350
21:24:32,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.005,2566.40,12.63,10.78,14.33,847.19,854.00,225.949997,22.79,1.0395,171,0,15.575,2.07799,4.21,52984,13.566667,26.266666,29.466667,13.566667,26.266666,29.466667,3427821.750000,1044215.062500,196850.234375,19854.500000,5235.166504,1628.800049
21:25:02,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.005,2567.41,12.65,10.84,14.38,847.21,853.89,221.616669,22.75,1.0393,171,0,15.574,2.08103,4.21,52988,11.866667,18.900000,19.900000,11.866667,18.900000,19.900000,3429270.500000,1044654.562500,196936.531250,19862.033203,5236.399902,1629.500000
21:25:32,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,2.007,2568.41,12.66,10.85,14.40,847.21,853.86,225.133331,22.19,1.0393,171,0,15.575,2.08991,4.21,52992,13.433333,20.233334,22.633333,13.433333,20.233334,22.633333,3430910.500000,1045152.937500,197030.140625,19867.900391,5238.966797,1630.099976
21:26:02,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,2.008,2569.41,12.67,10.88,14.39,847.28,853.78,223.216660,22.44,1.0391,171,0,15.575,2.09046,4.21,52996,12.533334,18.033333,19.366667,12.533334,18.033333,19.366667,3432426.500000,1045618.125000,197109.234375,19871.367188,5240.200195,1630.533325
21:26:32,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.008,2570.42,12.69,10.96,14.40,847.25,853.81,226.633331,22.64,1.0391,171,0,15.576,2.08907,4.21,52999,13.633333,21.566668,22.266666,13.633333,21.566668,22.266666,3434016.750000,1046110.937500,197214.000000,19877.166016,5240.933105,1630.533325
21:27:02,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.009,2571.42,12.71,10.96,14.40,847.36,853.89,225.616669,20.79,1.0392,171,0,15.578,2.09074,4.21,53003,9.666667,16.266666,16.933332,9.666667,16.266666,16.933332,3435320.750000,1046507.062500,197288.968750,19882.033203,5241.833496,1630.766724
21:27:32,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.009,2572.43,12.74,10.99,14.43,847.35,853.80,224.750000,20.85,1.0390,171,0,15.577,2.08519,4.21,53007,8.100000,11.933333,13.800000,8.100000,11.933333,13.800000,3436349.750000,1046823.625000,197357.203125,19887.232422,5243.633301,1631.400024
21:28:02,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,2.009,2573.43,12.77,11.02,14.46,847.29,853.68,224.883331,21.43,1.0387,171,0,15.577,2.08796,4.21,53010,11.333333,18.166666,19.600000,11.333333,18.166666,19.600000,3437711.000000,1047250.812500,197461.140625,19895.232422,5244.133301,1631.400024
21:28:32,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.010,2574.43,12.80,11.07,14.49,847.28,853.82,227.416672,21.19,1.0388,171,0,15.578,2.08658,4.21,53014,10.900000,19.566668,20.433332,10.900000,19.566668,20.433332,3439108.250000,1047681.187500,197554.765625,19905.566406,5245.200195,1632.166626
21:29:02,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.012,2575.44,12.86,11.11,14.52,847.21,853.82,222.933334,20.81,1.0386,172,0,15.577,2.09602,4.21,53017,10.366667,18.166666,19.833334,10.366667,18.166666,19.833334,3440410.750000,1048084.000000,197641.296875,19914.566406,5246.399902,1633.366699
21:29:32,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.006,2576.44,12.92,11.12,14.60,847.28,853.79,222.566666,21.29,1.0383,172,0,15.541,2.08242,4.21,53020,10.266666,15.600000,15.600000,10.266666,15.600000,15.600000,3441676.750000,1048465.062500,197719.171875,19919.632813,5246.399902,1633.366699
21:30:02,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.007,2577.45,12.99,11.19,14.61,847.20,853.86,225.100006,21.33,1.0381,172,0,15.540,2.07771,4.21,53024,9.900000,14.266666,15.333333,9.900000,14.266666,15.333333,3442925.750000,1048845.625000,197787.937500,19923.400391,5247.366699,1634.199951
21:30:32,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.009,2578.45,13.05,11.19,14.70,847.22,854.01,225.100006,21.62,1.0380,172,0,15.542,2.07993,4.21,53027,11.700000,19.299999,21.866667,11.700000,19.299999,21.866667,3444413.750000,1049304.500000,197884.203125,19932.199219,5249.899902,1635.099976
21:31:02,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.011,2579.46,13.12,11.23,14.76,847.22,853.97,226.066666,20.95,1.0378,172,0,15.542,2.07993,4.21,53030,10.766666,17.133333,19.200001,10.766666,17.133333,19.200001,3445821.250000,1049735.375000,197969.640625,19938.500000,5252.299805,1635.099976
21:31:32,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.012,2580.46,13.18,11.29,14.81,847.10,854.04,222.266663,21.06,1.0376,174,0,15.543,2.09658,4.21,53033,11.333333,16.533333,17.500000,11.333333,16.533333,17.500000,3447233.750000,1050168.500000,198052.359375,19943.132813,5253.000000,1635.633301
21:32:02,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,2.000,2581.46,13.24,11.33,14.84,847.22,853.96,224.783340,21.54,1.0373,174,0,15.468,2.06557,4.21,53037,11.866667,18.200001,19.400000,11.866667,18.200001,19.400000,3448707.500000,1050630.500000,198139.531250,19947.833984,5253.733398,1636.366699
21:32:32,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,2.002,2582.46,13.30,11.40,14.93,847.15,853.98,225.733337,21.72,1.0370,174,0,15.469,2.07550,4.21,53040,12.066667,18.966667,21.600000,12.066667,18.966667,21.600000,3450221.250000,1051095.625000,198240.796875,19953.132813,5256.200195,1638.333374
21:33:02,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,2.004,2583.47,13.34,11.44,14.95,847.14,854.05,222.866669,22.13,1.0370,174,0,15.469,2.07937,4.21,53043,12.000000,20.033333,21.299999,12.000000,20.033333,21.299999,3451736.000000,1051558.750000,198340.093750,19962.267578,5258.033203,1638.566650
21:33:32,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.003,2584.47,13.40,11.48,15.04,847.21,854.05,224.166672,22.71,1.0367,174,0,15.469,2.07053,4.21,53046,13.166667,19.166666,20.233334,13.166667,19.166666,20.233334,3453379.500000,1052066.250000,198419.734375,19965.500000,5258.966797,1638.933350
21:34:02,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.005,2585.47,13.44,11.52,15.05,847.20,854.04,224.633331,21.34,1.0366,174,0,15.471,2.08020,4.21,53048,14.666667,20.600000,22.266666,14.666667,20.600000,22.266666,3455137.250000,1052608.500000,198515.406250,19970.267578,5260.466797,1639.433350
21:34:32,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.003,2586.47,13.49,11.55,15.10,847.23,854.09,225.133331,20.88,1.0365,174,0,15.468,2.07716,4.13,53045,11.600000,20.400000,22.066668,11.600000,20.400000,22.066668,3456638.750000,1053070.625000,198620.328125,19981.232422,5261.899902,1639.433350
21:35:02,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.002,2587.48,13.51,11.46,15.19,847.20,854.34,222.116669,20.58,1.0368,174,0,15.466,2.07910,4.13,53028,11.666667,22.166666,23.266666,11.666667,22.166666,23.266666,3458187.250000,1053551.875000,198746.671875,19990.333984,5262.833496,1639.433350
21:35:32,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.001,2588.48,13.52,11.35,15.19,847.31,854.45,223.850006,20.26,1.0369,174,0,15.463,2.07605,4.13,53012,12.666667,22.366667,24.500000,12.666667,22.366667,24.500000,3459786.750000,1054050.250000,198868.062500,19998.900391,5265.233398,1639.433350
21:36:02,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,1.999,2589.47,13.54,11.25,15.19,847.14,854.55,225.750000,20.29,1.0369,174,0,15.464,2.07937,4.12,52995,12.266666,20.833334,21.933332,12.266666,20.833334,21.933332,3461351.000000,1054537.375000,198972.234375,20007.632813,5266.866699,1639.466675
21:36:32,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.002,2590.48,13.53,11.16,15.23,847.33,854.73,223.016663,20.77,1.0372,174,0,15.461,2.07937,4.11,52978,11.800000,23.166666,24.299999,11.800000,23.166666,24.299999,3462917.750000,1055029.750000,199084.531250,20024.400391,5268.133301,1639.933350
21:37:02,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,1.999,2591.48,13.54,11.12,15.22,847.11,854.83,228.783340,21.11,1.0372,174,0,15.463,2.06639,4.12,52961,12.700000,25.600000,28.433332,12.700000,25.600000,28.433332,3464583.500000,1055546.125000,199215.234375,20045.933594,5270.299805,1640.366699
21:37:32,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.000,2592.48,13.53,11.04,15.23,847.25,854.94,222.483337,21.36,1.0374,174,0,15.461,2.06943,4.12,52944,14.066667,22.366667,22.633333,14.066667,22.366667,22.633333,3466314.250000,1056077.875000,199316.593750,20054.699219,5270.433105,1640.500000
21:38:02,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,1.997,2593.47,13.51,10.98,15.22,847.29,854.86,224.416672,21.43,1.0374,174,0,15.461,2.07633,4.11,52927,14.600000,24.166666,25.000000,14.600000,24.166666,25.000000,3468090.500000,1056625.125000,199436.468750,20064.933594,5271.200195,1640.966675
21:38:32,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,1.995,2594.47,13.49,10.98,15.20,847.23,855.04,225.016663,21.48,1.0376,174,0,15.461,2.06695,4.11,52910,15.133333,27.433332,30.600000,15.133333,27.433332,30.600000,3470047.250000,1057209.375000,199563.406250,20086.433594,5274.033203,1642.066650
21:39:02,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,1.998,2595.47,13.48,10.97,15.22,847.29,854.92,222.816666,22.79,1.0374,174,0,15.461,2.07412,4.11,52893,13.833333,25.933332,26.200001,13.833333,25.933332,26.200001,3471819.000000,1057760.250000,199701.093750,20101.533203,5274.933105,1642.066650
21:39:32,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,1.997,2596.47,13.47,10.91,15.19,847.27,855.02,226.433334,22.68,1.0376,174,0,15.461,2.07246,4.10,52876,14.100000,26.000000,28.799999,14.100000,26.000000,28.799999,3473646.750000,1058320.125000,199821.562500,20119.433594,5278.666504,1642.400024
21:40:02,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,1.997,2597.47,13.45,10.90,15.20,847.27,854.92,222.366669,21.74,1.0376,174,0,15.460,2.07522,4.10,52860,14.633333,25.233334,27.700001,14.633333,25.233334,27.700001,3475496.250000,1058879.000000,199934.171875,20135.833984,5281.733398,1642.400024
21:40:32,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,1.997,2598.46,13.44,10.88,15.19,847.25,855.02,225.716660,21.82,1.0378,174,0,15.460,2.07163,4.10,52843,14.566667,27.433332,29.400000,14.566667,27.433332,29.400000,3477352.500000,1059453.875000,200059.171875,20154.900391,5283.933105,1642.699951
21:41:02,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,1.995,2599.46,13.45,10.87,15.18,847.25,855.08,224.033340,22.00,1.0378,174,0,15.458,2.06254,4.10,52826,14.066667,26.866667,28.033333,14.066667,26.866667,28.033333,3479110.750000,1059991.125000,200192.671875,20169.666016,5284.933105,1643.366699
21:41:32,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,1.994,2600.46,13.44,10.88,15.19,847.22,854.92,226.949997,22.05,1.0376,174,0,15.458,2.06061,4.11,52809,14.900000,22.433332,24.933332,14.900000,22.433332,24.933332,3480893.750000,1060536.250000,200318.796875,20174.466797,5287.166504,1643.566650
21:42:02,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,1.993,2601.45,13.43,10.90,15.15,847.14,855.05,224.016663,22.06,1.0378,174,0,15.458,2.06639,4.10,52793,14.600000,25.400000,27.500000,14.600000,25.400000,27.500000,3482709.750000,1061097.125000,200467.765625,20183.599609,5288.433105,1643.566650
21:42:32,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,1.993,2602.45,13.41,10.92,15.21,847.26,855.03,224.433334,22.10,1.0379,174,0,15.460,2.06888,4.10,52776,13.500000,23.799999,27.233334,13.500000,23.799999,27.233334,3484468.500000,1061631.250000,200590.062500,20195.500000,5292.100098,1644.000000
21:43:02,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,1.992,2603.45,13.39,10.89,15.14,847.24,855.03,224.783340,21.76,1.0380,174,0,15.458,2.06888,4.10,52759,15.600000,28.233334,31.233334,15.600000,28.233334,31.233334,3486402.250000,1062226.375000,200718.765625,20217.300781,5294.633301,1645.133301
21:43:32,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,1.993,2604.44,13.33,10.87,15.16,847.33,854.96,225.133331,21.59,1.0381,174,0,15.458,2.06998,4.10,52742,14.133333,22.466667,24.266666,14.133333,22.466667,24.266666,3488190.250000,1062761.125000,200822.593750,20226.066406,5297.100098,1645.266724
21:44:02,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,1.992,2605.44,13.29,10.86,15.13,847.40,854.88,224.366669,21.71,1.0382,174,0,15.457,2.06639,4.10,52725,14.833333,21.799999,25.500000,14.833333,21.799999,25.500000,3489993.000000,1063312.500000,200924.765625,20234.767578,5301.100098,1645.966675
21:44:32,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,1.991,2606.44,13.22,10.85,15.06,847.34,854.92,225.266663,21.73,1.0385,174,0,15.457,2.06309,4.09,52709,12.966666,21.166666,22.266666,12.966666,21.166666,22.266666,3491648.000000,1063815.625000,201027.234375,20242.566406,5302.100098,1646.133301
21:45:02,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,1.991,2607.43,13.17,10.84,15.02,847.32,854.74,222.133331,21.97,1.0384,174,0,15.458,2.06750,4.09,52691,14.233334,25.566668,27.133333,14.233334,25.566668,27.133333,3493469.750000,1064366.625000,201152.640625,20257.833984,5304.033203,1646.133301
21:45:32,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,1.990,2608.43,13.09,10.83,14.97,847.34,854.70,224.000000,22.34,1.0387,173,0,15.460,2.06502,4.09,52675,13.533334,24.466667,25.333334,13.533334,24.466667,25.333334,3495103.000000,1064878.125000,201278.031250,20269.599609,5305.233398,1646.133301
21:46:02,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,1.995,2609.42,13.03,10.87,14.92,847.36,854.63,223.216660,22.22,1.0388,173,0,15.495,2.07771,4.09,52658,12.600000,21.000000,21.433332,12.600000,21.000000,21.433332,3496691.000000,1065373.500000,201386.671875,20277.267578,5305.733398,1646.133301
21:46:32,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,1.995,2610.42,12.97,10.81,14.84,847.40,854.50,224.316666,22.94,1.0388,173,0,15.496,2.07025,4.09,52641,12.333333,22.666666,23.200001,12.333333,22.666666,23.200001,3498365.750000,1065882.875000,201496.359375,20288.433594,5305.899902,1646.133301
21:47:02,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,1.993,2611.42,12.93,10.92,14.76,847.44,854.30,224.633331,22.28,1.0388,173,0,15.499,2.07301,4.21,52646,13.600000,28.299999,29.600000,13.600000,28.299999,29.600000,3500127.500000,1066422.875000,201625.203125,20315.232422,5306.933105,1646.133301
21:47:32,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,1.999,2612.42,12.90,11.19,14.75,847.42,853.86,221.649994,22.19,1.0384,173,0,15.503,2.08380,4.21,52659,13.566667,22.866667,23.566668,13.566667,22.866667,23.566668,3501905.250000,1066958.875000,201737.203125,20324.267578,5307.833496,1646.133301
21:48:02,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.003,2613.42,12.88,11.39,14.73,847.45,853.46,224.500000,23.15,1.0379,173,0,15.508,2.07965,4.21,52671,15.466666,25.200001,27.766666,15.466666,25.200001,27.766666,3503802.750000,1067543.375000,201870.203125,20329.933594,5311.000000,1647.500000
21:48:32,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.004,2614.42,12.88,11.60,14.73,847.56,853.15,222.449997,22.48,1.0375,173,0,15.509,2.07937,4.21,52681,13.733334,21.166666,25.100000,13.733334,21.166666,25.100000,3505561.500000,1068081.625000,201980.093750,20336.400391,5315.733398,1647.866699
21:49:02,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.008,2615.42,12.87,11.72,14.71,847.49,853.07,222.649994,22.34,1.0375,173,0,15.511,2.08519,4.21,52692,11.866667,19.533333,20.566668,11.866667,19.533333,20.566668,3507150.250000,1068566.250000,202077.531250,20343.166016,5316.299805,1648.033325
21:49:32,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.008,2616.43,12.90,11.87,14.72,847.36,852.88,222.266663,22.52,1.0371,173,0,15.513,2.09185,4.21,52702,12.700000,24.400000,26.933332,12.700000,24.400000,26.933332,3508825.500000,1069071.875000,202188.171875,20362.699219,5318.266602,1648.400024
21:50:02,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.008,2617.43,12.90,11.95,14.71,847.47,852.78,226.533340,22.46,1.0370,173,0,15.514,2.07937,4.21,52712,14.066667,22.133333,23.866667,14.066667,22.133333,23.866667,3510603.000000,1069602.750000,202293.828125,20370.699219,5319.899902,1648.400024
21:50:32,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.009,2618.44,12.93,12.03,14.72,847.52,852.65,222.733337,22.88,1.0367,173,0,15.514,2.07993,4.21,52721,12.866667,22.333334,24.299999,12.866667,22.333334,24.299999,3512270.500000,1070114.625000,202406.671875,20379.833984,5321.866699,1649.033325
21:51:02,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.010,2619.44,12.94,12.09,14.74,847.38,852.43,224.533340,21.82,1.0365,173,0,15.517,2.08076,4.21,52730,12.533334,20.100000,21.000000,12.533334,20.100000,21.000000,3513936.500000,1070629.375000,202501.328125,20387.166016,5322.899902,1649.266724
21:51:32,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.011,2620.45,12.95,12.16,14.77,847.30,852.49,223.000000,21.81,1.0365,173,0,15.517,2.07993,4.21,52739,11.633333,17.033333,17.233334,11.633333,17.033333,17.233334,3515437.500000,1071091.750000,202580.906250,20388.900391,5323.600098,1649.266724
21:52:02,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.012,2621.45,13.00,12.22,14.75,847.42,852.48,224.149994,22.32,1.0363,173,0,15.517,2.07993,4.21,52748,11.766666,23.266666,23.766666,11.766666,23.266666,23.766666,3516985.750000,1071564.375000,202689.359375,20404.400391,5324.066895,1649.266724
21:52:32,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.013,2622.46,13.04,12.27,14.77,847.36,852.43,224.816666,22.04,1.0361,173,0,15.517,2.08131,4.21,52756,12.133333,22.233334,24.900000,12.133333,22.233334,24.900000,3518531.250000,1072038.875000,202794.203125,20420.166016,5326.866699,1649.266724
21:53:02,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.014,2623.47,13.06,12.32,14.81,847.40,852.40,227.600006,22.17,1.0360,174,0,15.517,2.08713,4.21,52765,12.800000,21.000000,23.200001,12.800000,21.000000,23.200001,3520068.000000,1072512.625000,202888.203125,20433.000000,5328.799805,1649.266724
21:53:32,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.010,2624.47,13.10,12.38,14.83,847.45,852.43,224.516663,21.97,1.0359,174,0,15.483,2.08630,4.21,52773,10.600000,18.733334,19.866667,10.600000,18.733334,19.866667,3521514.750000,1072949.625000,202981.234375,20440.232422,5329.033203,1649.466675
21:54:02,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.010,2625.48,13.14,12.43,14.89,847.25,852.32,225.649994,22.46,1.0356,174,0,15.481,2.07854,4.21,52781,10.466666,18.799999,20.966667,10.466666,18.799999,20.966667,3522991.500000,1073394.250000,203070.359375,20449.867188,5330.866699,1650.133301
21:54:32,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.009,2626.48,13.18,12.48,14.94,847.29,852.35,225.500000,22.08,1.0355,174,0,15.483,2.08076,4.21,52788,12.233334,21.333334,22.366667,12.233334,21.333334,22.366667,3524524.500000,1073875.250000,203163.859375,20460.466797,5332.299805,1650.433350
21:55:02,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.012,2627.49,13.23,12.45,14.95,847.36,852.38,223.433334,21.81,1.0354,174,0,15.483,2.07854,4.21,52796,11.300000,18.633333,22.700001,11.300000,18.633333,22.700001,3526049.000000,1074342.500000,203258.593750,20469.966797,5336.933105,1652.199951
21:55:32,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.011,2628.49,13.25,12.52,14.98,847.30,852.43,225.283340,21.33,1.0354,176,0,15.484,2.09102,4.21,52804,11.700000,19.400000,22.166666,11.700000,19.400000,22.166666,3527633.500000,1074819.750000,203363.328125,20477.433594,5338.966797,1654.233276
21:56:02,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,1.999,2629.49,13.30,12.51,15.02,847.39,852.35,221.750000,21.43,1.0351,176,0,15.409,2.06695,4.21,52811,11.200000,23.366667,26.200001,11.200000,23.366667,26.200001,3529156.000000,1075289.375000,203483.796875,20497.433594,5342.433105,1655.199951
21:56:32,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.003,2630.49,13.35,12.56,15.03,847.41,852.40,220.383331,21.36,1.0350,176,0,15.409,2.08186,4.21,52818,12.000000,21.633333,25.000000,12.000000,21.633333,25.000000,3530752.750000,1075771.875000,203590.906250,20513.132813,5345.166504,1657.066650
21:57:02,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.005,2631.49,13.38,12.59,15.09,847.29,852.51,220.466660,20.96,1.0350,176,0,15.410,2.07578,4.21,52825,11.166667,16.700001,21.033333,11.166667,16.700001,21.033333,3532180.500000,1076205.875000,203666.093750,20525.800781,5348.433105,1658.966675
21:57:32,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.004,2632.50,13.42,12.62,15.14,847.34,852.49,222.933334,21.06,1.0348,176,0,15.409,2.07025,4.21,52832,11.233334,15.233334,15.766666,11.233334,15.233334,15.766666,3533593.250000,1076632.250000,203727.796875,20529.099609,5348.733398,1659.266724
21:58:02,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.006,2633.50,13.48,12.64,15.19,847.40,852.67,224.883331,20.45,1.0349,176,0,15.411,2.07771,4.21,52839,10.733334,16.200001,19.400000,10.733334,16.200001,19.400000,3534949.000000,1077051.500000,203814.531250,20536.599609,5351.066895,1660.733276
21:58:32,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.005,2634.50,13.52,12.67,15.23,847.49,852.64,222.133331,20.36,1.0347,176,0,15.411,2.07937,4.21,52846,8.700000,14.533334,14.533334,8.700000,14.533334,14.533334,3536161.750000,1077425.750000,203885.203125,20538.300781,5351.066895,1660.733276
21:59:02,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.008,2635.50,13.57,12.74,15.27,847.41,852.62,221.733337,20.13,1.0345,176,0,15.410,2.06970,4.21,52852,10.200000,14.366667,15.066667,10.200000,14.366667,15.066667,3537458.750000,1077826.250000,203961.859375,20539.767578,5351.700195,1661.233276
21:59:32,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.008,2636.51,13.62,12.75,15.32,847.49,852.59,225.449997,20.52,1.0343,176,0,15.414,2.07301,4.21,52859,10.866667,16.233334,18.466667,10.866667,16.233334,18.466667,3538802.750000,1078240.750000,204053.796875,20543.699219,5353.866699,1661.599976
22:00:02,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.009,2637.51,13.67,12.77,15.35,847.55,852.69,224.399994,20.33,1.0342,176,0,15.414,2.08602,4.21,52865,10.733334,17.100000,18.200001,10.733334,17.100000,18.200001,3540221.750000,1078672.125000,204154.796875,20548.132813,5355.433105,1661.599976
22:00:32,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.012,2638.52,13.73,12.84,15.40,847.51,852.82,224.516663,20.55,1.0341,176,0,15.412,2.07329,4.21,52871,13.100000,19.533333,20.500000,13.100000,19.533333,20.500000,3541793.750000,1079161.625000,204263.000000,20550.966797,5356.266602,1661.599976
22:01:02,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.011,2639.52,13.77,12.83,15.48,847.58,852.82,223.000000,20.11,1.0340,177,0,15.415,2.08353,4.21,52877,10.800000,17.266666,17.500000,10.800000,17.266666,17.500000,3543128.000000,1079576.000000,204355.796875,20556.199219,5356.500000,1661.833374
22:01:32,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.009,2640.53,13.84,12.86,15.51,847.53,852.91,221.800003,20.07,1.0339,177,0,15.375,2.07993,4.21,52883,12.266666,21.200001,23.100000,12.266666,21.200001,23.100000,3544695.250000,1080053.250000,204471.828125,20566.767578,5358.100098,1662.466675
22:02:02,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.011,2641.53,13.89,12.88,15.56,847.50,852.85,223.816666,19.92,1.0336,178,0,15.377,2.07993,4.21,52889,11.500000,19.366667,20.500000,11.500000,19.366667,20.500000,3546224.750000,1080517.500000,204574.203125,20574.566406,5359.733398,1662.466675
22:02:32,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.002,2642.53,13.95,12.92,15.65,847.58,853.01,221.866669,20.22,1.0336,178,0,15.342,2.06144,4.21,52895,11.033334,17.466667,17.866667,11.033334,17.466667,17.866667,3547636.750000,1080953.750000,204666.000000,20579.099609,5360.200195,1662.466675
22:03:02,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.004,2643.54,14.03,12.98,15.68,847.52,852.86,222.449997,20.51,1.0331,178,0,15.342,2.06860,4.21,52901,10.500000,16.200001,16.733334,10.500000,16.200001,16.733334,3548985.000000,1081370.125000,204742.265625,20581.632813,5361.033203,1662.466675
22:03:32,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.006,2644.54,14.12,13.06,15.77,847.56,853.15,219.050003,20.17,1.0331,178,0,15.343,2.08269,4.21,52906,11.133333,18.333334,19.133333,11.133333,18.333334,19.133333,3550372.750000,1081799.375000,204834.234375,20588.400391,5362.333496,1662.466675
22:04:02,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.009,2645.54,14.19,13.08,15.85,847.58,853.06,224.316666,20.45,1.0327,178,0,15.344,2.07522,4.21,52912,11.200000,18.100000,19.033333,11.200000,18.100000,19.033333,3551799.750000,1082238.750000,204915.734375,20594.132813,5363.366699,1663.333374
22:04:32,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,2.011,2646.55,14.26,13.14,15.91,847.49,853.08,225.433334,20.18,1.0325,179,0,15.344,2.08159,4.21,52917,11.533334,19.100000,20.766666,11.533334,19.100000,20.766666,3553257.000000,1082696.500000,205009.968750,20604.800781,5365.766602,1663.333374
22:05:02,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,2.006,2647.55,14.33,13.18,15.99,847.56,853.20,221.916672,20.13,1.0324,179,0,15.309,2.06722,4.21,52923,11.000000,17.833334,18.466667,11.000000,17.833334,18.466667,3554692.000000,1083131.375000,205096.593750,20612.599609,5366.766602,1663.333374
22:05:32,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,2.007,2648.56,14.37,13.21,16.03,847.47,853.17,221.633331,19.76,1.0322,179,0,15.308,2.07053,4.21,52928,10.233334,15.100000,16.600000,10.233334,15.100000,16.600000,3555992.000000,1083532.750000,205173.828125,20618.099609,5368.899902,1663.466675
22:06:02,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,2.009,2649.56,14.42,13.26,16.08,847.54,853.16,221.500000,19.75,1.0320,179,0,15.310,2.07108,4.21,52933,11.133333,18.299999,20.266666,11.133333,18.299999,20.266666,3557448.750000,1083982.250000,205272.562500,20623.867188,5371.166504,1664.300049
22:06:32,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,2.011,2650.56,14.49,13.29,16.13,847.52,853.11,221.800003,19.92,1.0317,179,0,15.309,2.07081,4.21,52938,11.766666,20.033333,23.566668,11.766666,20.033333,23.566668,3558976.250000,1084451.375000,205380.031250,20638.666016,5374.266602,1665.066650
22:07:02,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,2.011,2651.57,14.54,13.35,16.17,847.59,853.05,221.283340,19.62,1.0315,180,0,15.312,2.08048,4.21,52943,11.933333,19.066668,21.400000,11.933333,19.066668,21.400000,3560518.750000,1084932.000000,205477.140625,20647.699219,5376.633301,1665.066650
22:07:32,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,2.007,2652.58,14.58,13.40,16.22,847.51,853.02,221.800003,19.78,1.0313,180,0,15.292,2.07357,4.21,52948,10.800000,18.866667,20.400000,10.800000,18.866667,20.400000,3561968.750000,1085373.875000,205573.500000,20657.767578,5378.333496,1665.933350
22:08:02,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,2.009,2653.58,14.63,13.49,16.31,847.50,853.04,221.750000,20.80,1.0310,180,0,15.294,2.07910,4.21,52953,10.300000,22.333334,23.666666,10.300000,22.333334,23.666666,3563472.500000,1085831.250000,205679.437500,20676.433594,5379.566895,1665.933350
22:08:32,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,2.011,2654.58,14.67,13.51,16.32,847.45,853.19,222.333328,20.67,1.0311,181,0,15.294,2.07661,4.21,52957,10.066667,17.333334,17.333334,10.066667,17.333334,17.333334,3564849.750000,1086244.500000,205763.937500,20682.500000,5379.566895,1665.933350
22:09:02,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,2.006,2655.59,14.71,13.54,16.39,847.47,853.01,222.566666,19.81,1.0308,181,0,15.259,2.07550,4.21,52962,12.200000,19.500000,19.700001,12.200000,19.500000,19.700001,3566361.250000,1086709.250000,205858.359375,20690.166016,5379.833496,1665.933350
22:09:32,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,2.008,2656.59,14.75,13.60,16.42,847.45,853.01,218.616669,20.25,1.0306,181,0,15.260,2.07744,4.21,52966,11.266666,17.500000,17.966667,11.266666,17.500000,17.966667,3567831.000000,1087158.000000,205949.140625,20697.599609,5380.433105,1665.933350
22:10:02,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,2.009,2657.60,14.81,13.65,16.43,847.55,853.18,224.783340,19.68,1.0306,181,0,15.260,2.07191,4.21,52971,11.333333,20.566668,21.733334,11.333333,20.566668,21.733334,3569337.000000,1087631.250000,206057.093750,20707.699219,5382.066895,1665.933350
22:10:32,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,2.010,2658.60,14.85,13.68,16.51,847.46,852.97,220.883331,19.72,1.0302,181,0,15.261,2.07274,4.21,52975,11.733334,19.299999,21.733334,11.733334,19.299999,21.733334,3570879.750000,1088104.875000,206150.859375,20719.500000,5384.766602,1665.933350
22:11:02,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,2.011,2659.61,14.91,13.71,16.57,847.58,853.09,223.300003,19.41,1.0302,181,0,15.261,2.06502,4.21,52980,11.900000,19.333334,21.200001,11.900000,19.333334,21.200001,3572480.250000,1088587.250000,206238.140625,20732.066406,5386.233398,1666.300049
22:11:32,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,2.010,2660.61,14.97,13.76,16.61,847.56,853.14,222.449997,19.80,1.0300,181,0,15.260,2.06695,4.21,52984,11.500000,18.066668,20.299999,11.500000,18.066668,20.299999,3573996.250000,1089059.750000,206331.171875,20740.166016,5388.299805,1666.800049
22:12:02,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,2.011,2661.62,15.02,13.85,16.67,847.51,853.13,222.166672,19.71,1.0298,182,0,15.261,2.07578,4.21,52988,12.000000,17.866667,20.266666,12.000000,17.866667,20.266666,3575526.250000,1089535.125000,206422.265625,20749.267578,5391.166504,1667.166626
22:12:32,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,2.008,2662.62,15.08,13.87,16.75,847.49,852.97,221.866669,19.33,1.0294,182,0,15.227,2.07081,4.21,52992,9.500000,18.299999,22.066668,9.500000,18.299999,22.066668,3577023.250000,1089978.750000,206505.406250,20764.000000,5395.933105,1668.033325
22:13:02,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,2.007,2663.62,15.14,13.87,16.77,847.46,853.20,221.683334,19.50,1.0295,182,0,15.228,2.06309,4.21,52996,10.133333,17.133333,19.933332,10.133333,17.133333,19.933332,3578545.500000,1090421.500000,206586.968750,20775.400391,5398.833496,1668.733276
22:13:32,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,2.010,2664.63,15.19,13.96,16.84,847.49,853.25,221.733337,19.33,1.0294,182,0,15.228,2.07163,4.21,53000,11.400000,18.833334,19.666666,11.400000,18.833334,19.666666,3580084.500000,1090893.125000,206684.093750,20779.500000,5399.666504,1669.566650
22:14:02,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,2.012,2665.63,15.25,13.98,16.89,847.52,853.30,219.916672,19.27,1.0292,182,0,15.228,2.06667,4.21,53004,12.100000,21.133333,22.000000,12.100000,21.133333,22.000000,3581702.750000,1091387.625000,206806.734375,20786.632813,5400.366699,1670.266724
22:14:32,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,2.013,2666.64,15.29,14.04,16.93,847.49,853.31,220.600006,18.90,1.0291,183,0,15.230,2.07661,4.21,53008,10.400000,17.200001,17.900000,10.400000,17.200001,17.900000,3583193.500000,1091840.125000,206900.171875,20790.267578,5400.866699,1670.766724
22:15:02,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,2.008,2667.64,15.34,14.10,16.95,847.44,853.10,220.283340,18.77,1.0287,183,0,15.195,2.06309,4.21,53012,9.700000,19.266666,22.133333,9.700000,19.266666,22.133333,3584684.500000,1092290.625000,207004.593750,20799.833984,5403.933105,1672.866699
22:15:32,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,2.009,2668.65,15.41,14.15,17.02,847.47,853.09,216.583328,18.53,1.0284,183,0,15.197,2.06419,4.21,53015,11.800000,18.700001,19.633333,11.800000,18.700001,19.633333,3586284.000000,1092772.375000,207100.031250,20803.400391,5405.266602,1673.133301
22:16:02,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,2.010,2669.65,15.45,14.17,17.07,847.50,853.12,220.616669,18.74,1.0283,184,0,15.195,2.06805,4.21,53019,10.600000,15.466666,19.900000,10.600000,15.466666,19.900000,3587715.500000,1093209.875000,207172.937500,20809.833984,5409.733398,1676.333374
22:16:32,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,2.004,2670.65,15.48,14.24,17.12,847.52,853.08,219.583328,18.33,1.0282,184,0,15.161,2.06144,4.21,53023,10.366667,15.833333,16.933332,10.366667,15.833333,16.933332,3589096.000000,1093637.875000,207246.562500,20817.300781,5411.133301,1676.666626
22:17:02,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.004,2671.66,15.52,14.29,17.16,847.45,853.00,219.449997,17.94,1.0280,184,0,15.162,2.05567,4.21,53026,9.166667,15.766666,17.166666,9.166667,15.766666,17.166666,3590386.750000,1094033.875000,207329.906250,20824.632813,5412.633301,1677.199951
22:17:32,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.006,2672.66,15.55,14.33,17.19,847.47,853.13,222.816666,18.08,1.0280,184,0,15.162,2.05347,4.21,53030,8.733334,14.833333,16.799999,8.733334,14.833333,16.799999,3591664.750000,1094412.875000,207415.171875,20829.800781,5415.000000,1677.199951
22:18:02,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,2.008,2673.66,15.56,14.39,17.22,847.38,852.94,220.133331,18.12,1.0277,184,0,15.163,2.06805,4.21,53033,8.666667,13.733334,14.866667,8.666667,13.733334,14.866667,3592911.750000,1094785.500000,207482.171875,20834.066406,5415.566895,1677.699951
22:18:32,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.007,2674.67,15.59,14.39,17.28,847.52,852.90,218.566666,17.86,1.0276,184,0,15.162,2.06309,4.21,53036,9.166667,13.733334,14.233334,9.166667,13.733334,14.233334,3594124.250000,1095156.250000,207554.359375,20839.300781,5416.133301,1678.066650
22:19:02,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.008,2675.67,15.61,14.43,17.26,847.34,852.83,218.533340,18.05,1.0274,184,0,15.165,2.06777,4.21,53040,9.600000,16.333334,19.366667,9.600000,16.333334,19.366667,3595418.250000,1095557.875000,207643.703125,20850.699219,5419.366699,1678.400024
22:19:32,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.007,2676.67,15.65,14.46,17.31,847.47,852.99,218.199997,17.81,1.0275,184,0,15.166,2.06281,4.21,53043,8.600000,15.033334,17.200001,8.600000,15.033334,17.200001,3596653.500000,1095932.500000,207725.765625,20858.033203,5421.766602,1678.933350
22:20:02,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.007,2677.68,15.66,14.51,17.34,847.44,852.93,223.133331,17.01,1.0274,184,0,15.165,2.06970,4.21,53046,8.700000,13.100000,14.500000,8.700000,13.100000,14.500000,3597850.250000,1096296.625000,207788.562500,20861.933594,5423.466797,1679.766724
22:20:32,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,2.008,2678.68,15.68,14.55,17.35,847.27,852.83,224.416672,17.45,1.0272,184,0,15.165,2.05567,4.21,53049,7.866667,13.466666,15.600000,7.866667,13.466666,15.600000,3598929.750000,1096626.500000,207857.000000,20871.900391,5426.000000,1679.833374
22:21:02,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.009,2679.69,15.69,14.57,17.40,847.46,852.78,221.283340,17.77,1.0271,184,0,15.165,2.06915,4.21,53052,8.666667,17.799999,17.933332,8.666667,17.799999,17.933332,3600168.500000,1097006.375000,207944.437500,20887.166016,5426.133301,1679.833374
22:21:32,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.009,2680.69,15.68,14.61,17.36,847.43,852.81,222.149994,17.68,1.0272,184,0,15.167,2.06226,4.21,53055,8.833333,13.333333,13.566667,8.833333,13.333333,13.566667,3601329.750000,1097359.375000,208019.562500,20891.433594,5426.666504,1680.366699
22:22:02,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,2.009,2681.70,15.66,14.62,17.35,847.38,852.73,222.416672,17.77,1.0271,184,0,15.167,2.05787,4.21,53058,8.966666,13.133333,13.933333,8.966666,13.133333,13.933333,3602529.750000,1097725.125000,208086.531250,20895.566406,5427.233398,1680.933350
22:22:32,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.003,2682.70,15.62,14.55,17.39,847.39,852.74,220.300003,18.00,1.0273,184,0,15.165,2.05649,4.14,53042,11.333333,16.866667,17.633333,11.333333,16.866667,17.633333,3604020.500000,1098174.125000,208176.031250,20899.066406,5428.166504,1681.566650
22:23:02,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,2.000,2683.70,15.60,14.42,17.30,847.45,853.00,217.716660,17.80,1.0277,184,0,15.161,2.05155,4.13,53026,9.233334,17.266666,19.266666,9.233334,17.266666,19.266666,3605451.500000,1098603.625000,208271.406250,20905.732422,5430.466797,1681.566650
22:23:32,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,1.998,2684.70,15.58,14.30,17.33,847.46,853.15,221.416672,18.40,1.0279,184,0,15.161,2.05210,4.13,53009,9.300000,16.533333,16.533333,9.300000,16.533333,16.533333,3606809.250000,1099016.375000,208365.937500,20907.300781,5430.466797,1681.566650
22:24:02,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,1.997,2685.70,15.55,14.18,17.26,847.41,853.31,221.216660,18.41,1.0282,184,0,15.158,2.04827,4.13,52993,9.866667,16.400000,16.400000,9.866667,16.400000,16.400000,3608213.500000,1099441.375000,208452.031250,20910.166016,5430.466797,1681.566650
22:24:32,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,1.994,2686.69,15.53,14.09,17.25,847.42,853.32,222.949997,17.17,1.0284,184,0,15.157,2.04909,4.12,52976,8.700000,14.566667,14.566667,8.700000,14.566667,14.566667,3609473.500000,1099824.875000,208526.437500,20915.099609,5430.500000,1681.566650
22:25:02,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,1.995,2687.69,15.50,14.01,17.24,847.49,853.55,216.816666,17.82,1.0287,184,0,15.155,2.05375,4.13,52960,8.766666,13.633333,16.500000,8.766666,13.633333,16.500000,3610750.500000,1100201.375000,208600.062500,20922.800781,5433.266602,1682.633301
22:25:32,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,1.993,2688.69,15.49,13.92,17.19,847.43,853.53,220.816666,17.55,1.0287,184,0,15.155,2.04580,4.12,52944,10.500000,17.766666,20.799999,10.500000,17.766666,20.799999,3612210.750000,1100634.250000,208700.359375,20934.099609,5436.500000,1683.300049
22:26:02,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,1.993,2689.68,15.49,13.92,17.18,847.52,853.60,217.850006,18.17,1.0288,184,0,15.155,2.04854,4.12,52927,9.633333,16.466667,19.266666,9.633333,16.466667,19.266666,3613548.500000,1101049.750000,208794.937500,20942.367188,5440.566895,1684.033325
22:26:32,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,1.992,2690.68,15.48,13.83,17.19,847.37,853.65,220.533340,18.02,1.0289,184,0,15.153,2.05265,4.12,52910,9.766666,17.200001,18.566668,9.766666,17.200001,18.566668,3614926.750000,1101469.125000,208878.359375,20950.533203,5442.333496,1684.166626
22:27:02,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,1.993,2691.67,15.45,13.83,17.16,847.41,853.71,215.383331,18.08,1.0291,184,0,15.153,2.05484,4.12,52894,10.066667,16.633333,16.766666,10.066667,16.633333,16.766666,3616353.750000,1101902.375000,208960.234375,20955.666016,5442.700195,1684.166626
22:27:32,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,1.992,2692.67,15.45,13.79,17.17,847.44,853.87,221.483337,18.28,1.0292,184,0,15.151,2.05292,4.12,52877,10.333333,16.400000,17.533333,10.333333,16.400000,17.533333,3617736.000000,1102324.625000,209046.328125,20962.933594,5444.166504,1684.400024
22:28:02,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,1.991,2693.67,15.44,13.75,17.15,847.47,853.72,218.616669,18.28,1.0291,184,0,15.153,2.04799,4.12,52861,10.533334,16.500000,18.233334,10.533334,16.500000,18.233334,3619220.000000,1102766.875000,209127.640625,20969.566406,5446.333496,1685.033325
22:28:32,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,1.993,2694.66,15.44,13.77,17.16,847.55,853.69,218.649994,18.60,1.0290,184,0,15.151,2.05046,4.12,52844,11.133333,21.600000,22.333334,11.133333,21.600000,22.333334,3620762.750000,1103244.250000,209231.234375,20982.333984,5447.566895,1685.366699
22:29:02,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,1.990,2695.66,15.45,13.73,17.13,847.50,853.82,217.100006,19.14,1.0291,184,0,15.151,2.04772,4.11,52828,10.133333,17.100000,19.133333,10.133333,17.100000,19.133333,3622163.000000,1103668.125000,209316.968750,20991.933594,5450.266602,1685.566650
22:29:32,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,1.989,2696.65,15.47,13.71,17.16,847.50,853.76,217.100006,19.11,1.0290,184,0,15.151,2.04799,4.11,52811,10.066667,16.733334,22.900000,10.066667,16.733334,22.900000,3623563.250000,1104098.625000,209391.265625,21007.433594,5457.500000,1687.966675
22:30:02,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,1.991,2697.65,15.48,13.71,17.15,847.43,853.94,221.016663,18.99,1.0292,184,0,15.153,2.04416,4.11,52795,10.500000,17.900000,20.366667,10.500000,17.900000,20.366667,3625020.250000,1104544.750000,209473.328125,21019.566406,5460.433105,1688.733276
22:30:32,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,1.991,2698.65,15.50,13.71,17.12,847.45,853.96,220.949997,18.44,1.0292,184,0,15.153,2.04881,4.11,52778,11.333333,19.233334,20.733334,11.333333,19.233334,20.733334,3626556.500000,1105015.625000,209575.828125,21028.900391,5462.066895,1688.833374
22:31:02,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,1.991,2699.64,15.52,13.69,17.17,847.42,853.96,221.750000,18.27,1.0291,184,0,15.153,2.05649,4.11,52762,9.533334,14.066667,15.700000,9.533334,14.066667,15.700000,3627871.250000,1105414.750000,209646.937500,21034.099609,5463.200195,1689.800049
22:31:32,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,1.992,2700.64,15.54,13.71,17.19,847.47,853.96,223.316666,18.70,1.0290,184,0,15.151,2.05073,4.10,52745,10.200000,17.299999,20.000000,10.200000,17.299999,20.000000,3629349.250000,1105856.375000,209739.562500,21041.300781,5465.299805,1690.566650
22:32:02,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,1.993,2701.63,15.58,13.73,17.27,847.46,853.96,221.316666,18.52,1.0289,184,0,15.153,2.04744,4.11,52728,9.900000,17.233334,18.633333,9.900000,17.233334,18.633333,3630703.000000,1106272.750000,209825.859375,21054.132813,5466.233398,1690.866699
22:32:32,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,1.993,2702.63,15.61,13.70,17.26,847.51,854.01,220.550003,18.28,1.0288,184,0,15.153,2.05732,4.11,52712,9.766666,16.966667,21.966667,9.766666,16.966667,21.966667,3632104.500000,1106711.000000,209916.531250,21068.132813,5471.733398,1692.266724
22:33:02,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,1.993,2703.63,15.65,13.74,17.30,847.38,854.08,220.483337,18.12,1.0288,184,0,15.153,2.05238,4.11,52695,9.366667,16.033333,16.033333,9.366667,16.033333,16.033333,3633455.000000,1107130.125000,209993.093750,21073.466797,5471.966797,1692.266724
22:33:32,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,1.995,2704.62,15.69,13.79,17.32,847.43,854.18,220.583328,18.14,1.0287,184,0,15.153,2.04635,4.10,52679,9.666667,17.966667,18.566668,9.666667,17.966667,18.566668,3634803.750000,1107550.125000,210087.140625,21083.533203,5472.733398,1692.266724
22:34:02,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,1.995,2705.62,15.72,13.79,17.37,847.45,854.16,222.383331,18.20,1.0286,184,0,15.153,2.04635,4.10,52662,9.400000,18.500000,18.966667,9.400000,18.500000,18.966667,3636144.750000,1107963.250000,210175.031250,21096.933594,5473.166504,1692.266724
22:34:32,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,1.996,2706.62,15.77,13.82,17.40,847.52,854.15,216.750000,17.61,1.0285,184,0,15.154,2.05347,4.10,52645,11.733334,17.266666,18.466667,11.733334,17.266666,18.466667,3637689.750000,1108428.500000,210263.171875,21102.166016,5474.200195,1692.599976
22:35:02,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,1.997,2707.62,15.82,13.83,17.45,847.45,854.20,223.033340,17.80,1.0283,184,0,15.153,2.04799,4.10,52629,10.066667,16.733334,19.433332,10.066667,16.733334,19.433332,3639052.250000,1108853.125000,210347.671875,21112.132813,5476.799805,1694.500000
22:35:32,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,1.999,2708.62,15.87,13.86,17.51,847.50,854.11,221.433334,17.69,1.0280,184,0,15.154,2.05128,4.09,52612,10.000000,16.433332,17.700001,10.000000,16.433332,17.700001,3640447.750000,1109276.375000,210432.500000,21119.000000,5478.566895,1695.433350
22:36:02,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,2.000,2709.62,15.92,13.90,17.55,847.43,854.31,221.600006,17.66,1.0281,184,0,15.154,2.05869,4.10,52596,9.666667,15.166667,16.833334,9.666667,15.166667,16.833334,3641846.250000,1109696.250000,210510.406250,21125.333984,5479.766602,1696.599976
22:36:32,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,2.001,2710.62,15.96,13.93,17.57,847.33,854.28,221.916672,17.74,1.0279,184,0,15.153,2.05649,4.10,52579,10.366667,15.700000,16.100000,10.366667,15.700000,16.100000,3643260.000000,1110134.625000,210596.296875,21127.966797,5480.166504,1697.000000
22:37:02,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,2.002,2711.62,15.99,13.96,17.63,847.46,854.23,221.550003,17.79,1.0277,184,0,15.153,2.05841,4.10,52563,10.200000,16.933332,18.600000,10.200000,16.933332,18.600000,3644666.500000,1110566.125000,210691.171875,21134.566406,5482.166504,1697.466675
22:37:32,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,2.004,2712.62,16.02,13.98,17.68,847.42,854.17,222.116669,17.76,1.0276,184,0,15.156,2.06199,4.10,52546,9.733334,18.133333,19.500000,9.733334,18.133333,19.500000,3646123.250000,1111005.625000,210777.328125,21150.699219,5483.433105,1698.133301
22:38:02,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,2.005,2713.62,16.07,14.04,17.71,847.41,854.35,222.233337,17.62,1.0276,184,0,15.156,2.05869,4.10,52529,8.666667,15.900000,16.333334,8.666667,15.900000,16.333334,3647436.250000,1111395.250000,210855.734375,21161.867188,5483.866699,1698.166626
22:38:32,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,2.004,2714.63,16.11,14.08,17.77,847.35,854.32,223.699997,17.95,1.0274,184,0,15.156,2.06254,4.10,52512,9.133333,15.433333,15.433333,9.133333,15.433333,15.433333,3648759.750000,1111788.125000,210936.859375,21168.099609,5483.866699,1698.166626
22:39:02,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,2.013,2715.63,16.16,14.29,17.81,847.36,854.08,220.966660,18.05,1.0269,186,0,15.166,2.07550,4.21,52525,10.700000,18.033333,18.900000,10.700000,18.033333,18.900000,3650291.000000,1112258.000000,211039.328125,21175.533203,5484.299805,1698.599976
22:39:32,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,2.005,2716.64,16.22,14.64,17.83,847.43,853.61,216.733337,18.07,1.0261,186,0,15.098,2.06337,4.21,52540,10.466666,17.200001,18.700001,10.466666,17.200001,18.700001,3651773.250000,1112712.375000,211133.093750,21182.933594,5485.466797,1699.733276
22:40:02,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,2.008,2717.64,16.29,14.93,17.89,847.38,853.16,225.933334,17.56,1.0254,186,0,15.104,2.05869,4.21,52554,10.000000,19.633333,20.866667,10.000000,19.633333,20.866667,3653240.000000,1113154.875000,211234.328125,21194.166016,5487.700195,1699.900024
22:40:32,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,2.010,2718.65,16.36,15.15,17.96,847.53,852.86,220.649994,17.53,1.0248,186,0,15.105,2.06226,4.21,52567,8.666667,15.733334,16.866667,8.666667,15.733334,16.866667,3654545.250000,1113541.750000,211323.171875,21200.132813,5489.233398,1700.766724
22:41:02,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,2.013,2719.65,16.42,15.38,18.07,847.40,852.76,223.466660,17.56,1.0244,187,0,15.109,2.05951,4.21,52580,10.100000,19.566668,19.933332,10.100000,19.566668,19.933332,3656033.000000,1113998.125000,211422.437500,21214.867188,5489.666504,1700.766724
22:41:32,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,2.009,2720.66,16.47,15.55,18.13,847.42,852.42,221.666672,17.74,1.0238,187,0,15.077,2.06171,4.21,52592,10.466666,16.766666,17.233334,10.466666,16.766666,17.233334,3657550.750000,1114455.750000,211513.296875,21221.500000,5490.233398,1700.766724
22:42:02,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,2.011,2721.66,16.51,15.67,18.17,847.50,852.49,220.633331,17.64,1.0238,187,0,15.079,2.05539,4.21,52604,10.733334,18.166666,19.400000,10.733334,18.166666,19.400000,3659037.750000,1114910.750000,211602.859375,21233.367188,5492.200195,1700.766724
22:42:32,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,2.012,2722.67,16.56,15.88,18.17,847.40,852.25,220.066666,17.51,1.0233,187,0,15.081,2.05539,4.21,52616,11.466666,17.833334,18.766666,11.466666,17.833334,18.766666,3660586.250000,1115387.125000,211701.562500,21239.500000,5493.633301,1700.766724
22:43:02,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,2.013,2723.67,16.59,15.94,18.20,847.50,852.13,222.683334,17.29,1.0231,188,0,15.082,2.06309,4.21,52627,11.266666,20.299999,21.900000,11.266666,20.299999,21.900000,3662160.500000,1115868.250000,211800.140625,21254.199219,5495.866699,1701.566650
22:43:32,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,2.009,2724.68,16.61,16.03,18.28,847.50,851.98,218.566666,17.36,1.0228,188,0,15.049,2.05869,4.21,52638,10.466666,18.400000,20.533333,10.466666,18.400000,20.533333,3663640.500000,1116321.250000,211898.406250,21266.433594,5498.333496,1701.966675
22:44:02,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,2.010,2725.68,16.65,16.16,18.31,847.43,851.90,222.050003,17.84,1.0225,188,0,15.051,2.05567,4.21,52649,9.866667,17.533333,18.233334,9.866667,17.533333,18.233334,3665096.750000,1116755.625000,212004.171875,21272.267578,5499.200195,1702.500000
22:44:32,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,2.012,2726.69,16.68,16.18,18.33,847.42,851.86,219.433334,17.77,1.0224,189,0,15.051,2.05594,4.21,52659,10.200000,16.200001,16.200001,10.200000,16.200001,16.200001,3666543.500000,1117201.750000,212103.234375,21274.132813,5499.266602,1702.500000
22:45:02,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,2.006,2727.69,16.72,16.28,18.38,847.38,851.81,218.416672,17.21,1.0222,189,0,15.015,2.05100,4.21,52670,10.000000,17.400000,18.333334,10.000000,17.400000,18.333334,3667928.750000,1117634.875000,212197.171875,21281.333984,5500.866699,1702.500000
22:45:32,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,2.006,2728.69,16.74,16.33,18.39,847.52,851.83,218.149994,17.22,1.0222,189,0,15.017,2.05567,4.21,52680,10.233334,17.299999,18.900000,10.233334,17.299999,18.900000,3669400.500000,1118084.875000,212288.828125,21288.300781,5502.666504,1702.500000
22:46:02,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,2.007,2729.70,16.78,16.39,18.40,847.49,851.68,221.866669,17.37,1.0218,189,0,15.017,2.04553,4.21,52690,10.633333,15.166667,15.800000,10.633333,15.166667,15.800000,3670841.750000,1118524.875000,212353.203125,21292.900391,5503.533203,1702.500000
22:46:32,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,2.008,2730.70,16.81,16.40,18.45,847.35,851.75,218.116669,17.42,1.0218,189,0,15.018,2.04881,4.21,52700,9.966666,16.166666,17.966667,9.966666,16.166666,17.966667,3672314.250000,1118962.125000,212429.171875,21298.066406,5505.266602,1704.233276
22:47:02,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,2.008,2731.70,16.83,16.48,18.50,847.50,851.72,220.066666,16.46,1.0218,189,0,15.020,2.05046,4.21,52709,10.100000,15.000000,17.466667,10.100000,15.000000,17.466667,3673713.000000,1119380.750000,212501.468750,21305.466797,5507.866699,1705.566650
22:47:32,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,2.010,2732.71,16.87,16.51,18.50,847.39,851.61,219.649994,16.50,1.0215,189,0,15.020,2.05457,4.21,52719,9.633333,16.533333,18.066668,9.633333,16.533333,18.066668,3675095.750000,1119815.125000,212591.406250,21314.566406,5510.100098,1705.966675
22:48:02,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,2.010,2733.71,16.90,16.59,18.52,847.39,851.51,220.800003,16.73,1.0213,189,0,15.021,2.05183,4.21,52728,10.166667,15.566667,15.900000,10.166667,15.566667,15.900000,3676588.250000,1120253.125000,212673.703125,21321.132813,5510.700195,1706.199951
22:48:32,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,2.011,2734.72,16.92,16.61,18.57,847.50,851.53,221.133331,16.38,1.0212,190,0,15.023,2.05430,4.21,52737,9.200000,15.200000,16.166666,9.200000,15.200000,16.166666,3677949.250000,1120659.125000,212750.671875,21327.000000,5511.933105,1706.833374
22:49:02,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,2.005,2735.72,16.92,16.63,18.59,847.35,851.40,220.449997,16.57,1.0211,190,0,14.988,2.05539,4.21,52746,10.100000,21.500000,22.066668,10.100000,21.500000,22.066668,3679501.750000,1121146.875000,212865.234375,21339.867188,5513.066895,1706.833374
22:49:32,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,2.005,2736.72,16.94,16.64,18.57,847.38,851.50,222.116669,16.84,1.0211,190,0,14.987,2.05238,4.21,52755,9.933333,20.066668,20.500000,9.933333,20.066668,20.500000,3680941.500000,1121596.250000,212966.765625,21349.666016,5513.700195,1706.833374
22:50:02,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,2.006,2737.73,16.95,16.67,18.60,847.50,851.53,218.983337,16.80,1.0211,190,0,14.988,2.04307,4.21,52763,10.366667,17.066668,17.733334,10.366667,17.066668,17.733334,3682377.500000,1122038.375000,213048.640625,21358.300781,5514.633301,1706.833374
22:50:32,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,2.005,2738.73,16.98,16.71,18.60,847.40,851.40,220.649994,16.52,1.0208,190,0,14.988,2.04061,4.21,52772,10.666667,16.200001,16.866667,10.666667,16.200001,16.866667,3683828.750000,1122486.500000,213134.000000,21363.132813,5515.433105,1706.833374
22:51:02,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,2.005,2739.73,16.99,16.73,18.66,847.34,851.47,221.283340,16.43,1.0209,190,0,14.987,2.04088,4.21,52780,9.833333,17.733334,17.933332,9.833333,17.733334,17.933332,3685247.000000,1122910.375000,213220.765625,21375.599609,5515.799805,1707.199951
22:51:32,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,2.008,2740.74,17.02,16.75,18.63,847.41,851.49,218.649994,16.70,1.0208,190,0,14.989,2.05375,4.21,52788,9.966666,16.266666,19.033333,9.966666,16.266666,19.033333,3686672.250000,1123332.500000,213314.031250,21385.033203,5519.133301,1708.366699
22:52:02,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,2.008,2741.74,17.04,16.74,18.69,847.32,851.52,220.833328,16.43,1.0208,190,0,14.989,2.05649,4.21,52796,10.066667,13.666667,15.066667,10.066667,13.666667,15.066667,3687981.000000,1123736.625000,213379.734375,21392.232422,5521.399902,1708.866699
22:52:32,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,2.008,2742.75,17.06,16.75,18.73,847.37,851.44,220.750000,16.66,1.0206,190,0,14.989,2.05210,4.21,52804,9.433333,15.266666,17.900000,9.433333,15.266666,17.900000,3689351.000000,1124150.625000,213464.203125,21400.767578,5523.566895,1710.633301
22:53:02,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,2.007,2743.75,17.09,16.79,18.75,847.45,851.49,219.000000,16.04,1.0206,190,0,14.989,2.04963,4.21,52812,11.566667,18.866667,21.200001,11.566667,18.866667,21.200001,3690848.000000,1124619.750000,213563.234375,21414.933594,5526.333496,1711.933350
22:53:32,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,2.006,2744.75,17.10,16.82,18.73,847.25,851.51,224.966660,15.53,1.0206,190,0,14.989,2.04471,4.21,52820,9.700000,16.266666,19.200001,9.700000,16.266666,19.200001,3692216.750000,1125038.125000,213650.703125,21426.599609,5529.933105,1713.166626
22:54:02,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,2.009,2745.76,17.10,16.82,18.78,847.28,851.38,222.916672,15.76,1.0205,190,0,14.989,2.05128,4.21,52827,7.500000,12.033334,12.400000,7.500000,12.033334,12.400000,3693369.500000,1125381.125000,213710.296875,21433.699219,5530.399902,1713.166626
22:54:32,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,2.009,2746.76,17.12,16.83,18.77,847.31,851.43,221.550003,16.19,1.0204,190,0,14.988,2.05841,4.21,52834,10.033334,14.566667,16.500000,10.033334,14.566667,16.500000,3694772.000000,1125802.750000,213781.140625,21439.566406,5532.633301,1713.933350
22:55:02,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,2.010,2747.77,17.13,16.83,18.78,847.39,851.48,217.133331,16.57,1.0204,190,0,14.989,2.05677,4.21,52841,9.200000,14.166667,14.800000,9.200000,14.166667,14.800000,3696085.250000,1126196.500000,213859.000000,21442.699219,5533.566895,1714.033325
22:55:32,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,2.010,2748.77,17.15,16.86,18.80,847.30,851.46,221.600006,16.15,1.0203,190,0,14.988,2.05265,4.21,52848,9.566667,14.233334,15.466666,9.566667,14.233334,15.466666,3697480.250000,1126601.250000,213934.968750,21448.033203,5535.266602,1714.733276
22:56:02,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,2.009,2749.78,17.16,16.87,18.82,847.27,851.43,220.666672,15.74,1.0203,190,0,14.990,2.05320,4.21,52855,9.300000,14.166667,14.633333,9.300000,14.166667,14.633333,3698778.250000,1126992.625000,214012.531250,21451.900391,5536.000000,1714.900024
22:56:32,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,2.009,2750.78,17.18,16.88,18.84,847.34,851.50,221.166672,15.74,1.0203,190,0,14.989,2.05484,4.21,52862,9.033334,13.933333,14.366667,9.033334,13.933333,14.366667,3700079.750000,1127386.375000,214085.265625,21455.099609,5537.000000,1714.900024
22:57:02,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,2.010,2751.78,17.22,16.90,18.86,847.22,851.42,219.183334,15.70,1.0201,190,0,14.990,2.05649,4.21,52869,8.866667,14.433333,16.433332,8.866667,14.433333,16.433332,3701365.750000,1127774.125000,214160.171875,21465.767578,5539.833496,1714.900024
22:57:32,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,2.011,2752.79,17.24,16.89,18.88,847.38,851.47,218.449997,15.55,1.0201,191,0,14.990,2.05814,4.21,52875,10.500000,15.566667,16.533333,10.500000,15.566667,16.533333,3702898.500000,1128235.875000,214237.406250,21470.833984,5541.200195,1714.900024
22:58:02,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,2.004,2753.79,17.26,16.93,18.88,847.37,851.44,221.466660,15.29,1.0200,191,0,14.956,2.04854,4.21,52882,7.466667,13.566667,14.166667,7.466667,13.566667,14.166667,3704074.750000,1128587.750000,214310.093750,21478.732422,5542.066895,1714.900024
22:58:32,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,2.006,2754.79,17.27,16.94,18.91,847.40,851.59,218.800003,14.94,1.0202,191,0,14.957,2.04635,4.21,52888,8.666667,14.000000,14.000000,8.666667,14.000000,14.000000,3705284.250000,1128955.750000,214372.906250,21485.966797,5542.066895,1714.900024
22:59:02,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,2.006,2755.80,17.27,16.95,18.90,847.29,851.52,216.850006,14.56,1.0201,191,0,14.960,2.04690,4.21,52894,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,3706420.250000,1129302.750000,214419.203125,21487.732422,5542.066895,1714.900024
22:59:32,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,2.003,2756.80,17.28,16.96,18.95,847.32,851.44,218.850006,13.99,1.0200,191,0,14.957,2.05018,4.21,52900,6.366667,9.933333,10.400000,6.366667,9.933333,10.400000,3707422.500000,1129604.875000,214474.500000,21489.599609,5542.566895,1714.900024
23:00:02,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,2.005,2757.80,17.30,16.99,18.95,847.37,851.49,218.166672,14.62,1.0200,191,0,14.958,2.04854,4.21,52906,5.900000,9.700000,10.266666,5.900000,9.700000,10.266666,3708383.500000,1129896.250000,214527.203125,21492.300781,5543.799805,1714.900024
23:00:32,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,2.007,2758.81,17.31,17.01,18.95,847.31,851.59,219.633331,14.75,1.0200,191,0,14.958,2.04416,4.21,52912,7.666667,11.900000,12.100000,7.666667,11.900000,12.100000,3709542.250000,1130246.125000,214582.265625,21496.800781,5544.100098,1714.900024
23:01:02,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,2.008,2759.81,17.32,17.00,18.97,847.31,851.44,219.816666,13.89,1.0199,191,0,14.960,2.05073,4.21,52918,6.666667,10.233334,10.466666,6.666667,10.233334,10.466666,3710632.750000,1130581.875000,214632.562500,21498.500000,5544.666504,1714.900024
23:01:32,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,2.008,2760.81,17.33,17.00,19.01,847.30,851.41,218.966660,13.67,1.0199,191,0,14.960,2.04580,4.21,52923,6.400000,9.600000,10.233334,6.400000,9.600000,10.233334,3711665.250000,1130890.000000,214676.062500,21502.166016,5544.666504,1714.900024
23:02:02,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,2.007,2761.82,17.35,17.03,19.01,847.21,851.43,220.250000,13.83,1.0198,191,0,14.960,2.04854,4.21,52929,5.533333,8.066667,10.100000,5.533333,8.066667,10.100000,3712498.750000,1131150.875000,214726.703125,21506.099609,5546.066895,1715.433350
23:02:32,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,2.006,2762.82,17.37,17.05,19.01,847.29,851.46,220.800003,14.07,1.0197,191,0,14.958,2.04635,4.21,52934,5.466667,9.600000,9.800000,5.466667,9.600000,9.800000,3713380.750000,1131423.625000,214781.968750,21510.833984,5546.399902,1715.766724
23:03:02,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,2.007,2763.82,17.40,17.10,19.05,847.40,851.46,218.250000,14.22,1.0196,191,0,14.961,2.04525,4.21,52940,6.266667,10.566667,10.733334,6.266667,10.566667,10.733334,3714365.500000,1131721.625000,214824.531250,21516.732422,5547.000000,1715.766724
23:03:32,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,2.008,2764.83,17.41,17.09,19.07,847.28,851.48,219.899994,13.96,1.0196,191,0,14.960,2.05128,4.21,52945,6.966667,11.066667,12.666667,6.966667,11.066667,12.666667,3715455.250000,1132046.125000,214881.234375,21524.400391,5549.100098,1715.766724
23:04:02,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.008,2765.83,17.42,17.10,19.08,847.25,851.45,219.216660,13.57,1.0196,191,0,14.961,2.04525,4.21,52950,6.666667,9.866667,11.433333,6.666667,9.866667,11.433333,3716425.500000,1132342.125000,214938.734375,21529.632813,5551.299805,1716.133301
23:04:32,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.008,2766.83,17.44,17.12,19.11,847.25,851.48,218.383331,13.32,1.0196,191,0,14.960,2.05018,4.21,52955,5.833333,8.300000,9.033334,5.833333,8.300000,9.033334,3717282.750000,1132601.125000,214984.296875,21533.966797,5552.466797,1716.633301
23:05:02,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.009,2767.84,17.45,17.19,19.09,847.33,851.35,219.733337,13.51,1.0194,191,0,14.962,2.04389,4.21,52960,6.000000,8.866667,9.466666,6.000000,8.866667,9.466666,3718209.500000,1132872.250000,215031.859375,21536.466797,5553.333496,1716.633301
23:05:32,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,2.010,2768.84,17.46,17.16,19.10,847.21,851.45,218.500000,13.61,1.0194,191,0,14.961,2.04443,4.21,52965,6.933333,9.733334,10.333333,6.933333,9.733334,10.333333,3719247.250000,1133179.750000,215089.359375,21538.800781,5553.933105,1717.233276
23:06:02,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,2.010,2769.85,17.47,17.16,19.13,847.33,851.34,218.300003,13.70,1.0193,191,0,14.962,2.04635,4.21,52970,7.666667,10.566667,10.933333,7.666667,10.566667,10.933333,3720353.750000,1133507.250000,215136.562500,21542.132813,5554.299805,1717.599976
23:06:32,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,2.010,2770.85,17.49,17.22,19.15,847.37,851.34,220.366669,13.77,1.0192,191,0,14.961,2.04389,4.21,52975,7.000000,10.000000,11.266666,7.000000,10.000000,11.266666,3721386.500000,1133822.875000,215187.562500,21545.533203,5555.899902,1719.199951
23:07:02,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,2.011,2771.86,17.50,17.25,19.13,847.31,851.37,220.533340,13.80,1.0192,192,0,14.962,2.05320,4.21,52979,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,3722407.000000,1134142.125000,215234.328125,21549.166016,5555.899902,1719.199951
23:07:32,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,2.006,2772.86,17.53,17.24,19.20,847.31,851.31,217.483337,13.76,1.0190,192,0,14.928,2.03842,4.21,52984,6.166667,10.200000,10.333333,6.166667,10.200000,10.333333,3723415.000000,1134448.000000,215285.703125,21550.833984,5556.200195,1719.500000
23:08:02,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,2.006,2773.86,17.57,17.27,19.21,847.30,851.26,218.716660,14.29,1.0188,192,0,14.928,2.04553,4.21,52988,6.266667,9.866667,10.400000,6.266667,9.866667,10.400000,3724408.500000,1134749.500000,215331.937500,21554.367188,5556.799805,1720.066650
23:08:32,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,2.006,2774.87,17.59,17.30,19.21,847.16,851.39,217.266663,13.91,1.0189,192,0,14.927,2.04279,4.21,52993,6.700000,10.933333,13.466666,6.700000,10.933333,13.466666,3725489.250000,1135077.375000,215390.937500,21561.433594,5559.200195,1720.933350
23:09:02,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,2.006,2775.87,17.63,17.31,19.27,847.20,851.31,218.883331,13.71,1.0187,192,0,14.928,2.03897,4.21,52997,6.500000,9.200000,10.066667,6.500000,9.200000,10.066667,3726495.750000,1135379.750000,215443.093750,21562.400391,5560.100098,1720.933350
23:09:32,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,2.008,2776.88,17.67,17.35,19.25,847.35,851.50,218.149994,14.21,1.0187,192,0,14.929,2.04909,4.21,53001,7.233333,11.066667,12.166667,7.233333,11.066667,12.166667,3727607.000000,1135719.625000,215502.937500,21565.500000,5561.533203,1720.933350
23:10:02,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,2.008,2777.88,17.71,17.38,19.33,847.18,851.40,220.350006,13.43,1.0185,192,0,14.929,2.03897,4.21,53005,6.333333,9.533334,10.066667,6.333333,9.533334,10.066667,3728538.250000,1136013.875000,215546.234375,21569.400391,5562.466797,1720.933350
23:10:32,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,2.009,2778.88,17.73,17.37,19.36,847.20,851.37,221.083328,12.97,1.0184,192,0,14.930,2.04307,4.21,53009,5.466667,7.666667,8.733334,5.466667,7.666667,8.733334,3729375.500000,1136265.250000,215587.328125,21572.632813,5564.066895,1720.933350
23:11:02,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,2.010,2779.89,17.77,17.43,19.35,847.24,851.34,220.466660,12.54,1.0183,192,0,14.930,2.05375,4.21,53013,4.200000,6.500000,7.366667,4.200000,6.500000,7.366667,3730039.500000,1136474.125000,215629.937500,21576.000000,5565.399902,1720.933350
23:11:32,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,2.011,2780.89,17.81,17.47,19.40,847.23,851.44,220.000000,12.56,1.0183,192,0,14.930,2.04389,4.21,53017,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,3730728.750000,1136689.125000,215658.734375,21576.333984,5565.433105,1720.933350
23:12:02,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,2.011,2781.90,17.84,17.47,19.45,847.17,851.49,220.466660,12.16,1.0183,193,0,14.931,2.04690,4.21,53021,3.666667,6.700000,6.700000,3.666667,6.700000,6.700000,3731414.750000,1136893.750000,215704.328125,21577.400391,5565.433105,1720.933350
23:12:32,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,2.006,2782.90,17.87,17.51,19.49,847.19,851.48,218.199997,12.18,1.0181,193,0,14.896,2.04033,4.21,53025,3.666667,5.633333,5.900000,3.666667,5.633333,5.900000,3732037.500000,1137085.250000,215732.593750,21578.500000,5565.899902,1721.400024
23:13:02,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,2.008,2783.90,17.90,17.54,19.53,847.21,851.45,220.050003,12.40,1.0180,193,0,14.898,2.04115,4.21,53029,2.966667,4.600000,4.933333,2.966667,4.600000,4.933333,3732610.500000,1137260.250000,215757.734375,21579.166016,5566.566895,1721.800049
23:13:32,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,2.007,2784.91,17.92,17.52,19.53,847.26,851.35,219.000000,12.42,1.0178,193,0,14.898,2.03706,4.21,53032,4.466667,6.700000,7.400000,4.466667,6.700000,7.400000,3733308.500000,1137479.125000,215798.906250,21582.132813,5567.833496,1721.800049
23:14:02,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,2.008,2785.91,17.95,17.59,19.57,847.22,851.38,216.733337,12.54,1.0177,193,0,14.898,2.04088,4.21,53036,4.200000,5.566667,6.366667,4.200000,5.566667,6.366667,3733997.750000,1137691.750000,215831.000000,21583.232422,5568.899902,1722.666626
23:14:32,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,2.005,2786.92,17.96,17.57,19.61,847.06,851.38,219.666672,11.54,1.0178,193,0,14.898,2.04772,4.21,53040,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3734748.250000,1137923.250000,215868.671875,21583.533203,5568.899902,1722.666626
23:15:02,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,2.007,2787.92,17.96,17.58,19.58,847.14,851.25,217.949997,11.46,1.0176,193,0,14.899,2.05155,4.21,53043,3.933333,6.000000,6.533333,3.933333,6.000000,6.533333,3735425.500000,1138129.750000,215900.796875,21587.767578,5569.600098,1722.666626
23:15:32,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,2.008,2788.92,17.95,17.62,19.61,847.08,851.25,219.816666,11.25,1.0177,193,0,14.899,2.05018,4.21,53047,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,3736148.500000,1138343.250000,215934.437500,21590.367188,5569.766602,1722.666626
23:16:02,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,2.009,2789.93,17.94,17.63,19.61,847.12,851.32,217.000000,11.35,1.0178,193,0,14.899,2.05073,4.21,53050,3.600000,6.166667,7.233333,3.600000,6.166667,7.233333,3736839.750000,1138553.125000,215964.359375,21593.599609,5571.266602,1723.533325
23:16:32,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,2.007,2790.93,17.92,17.65,19.63,847.20,851.22,218.783340,11.50,1.0177,193,0,14.898,2.04580,4.21,53053,3.333333,5.500000,5.733333,3.333333,5.500000,5.733333,3737508.500000,1138750.500000,215996.593750,21595.333984,5571.500000,1723.533325
23:17:02,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,2.007,2791.93,17.90,17.65,19.57,847.21,851.12,221.416672,11.71,1.0176,193,0,14.899,2.03025,4.21,53056,4.266667,5.766667,5.966667,4.266667,5.766667,5.966667,3738197.250000,1138958.375000,216033.203125,21596.699219,5571.866699,1723.533325
23:17:32,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,2.007,2792.94,17.87,17.64,19.56,847.11,850.99,219.633331,11.57,1.0176,193,0,14.899,2.04307,4.21,53060,4.533333,7.000000,9.100000,4.533333,7.000000,9.100000,3739012.000000,1139199.750000,216075.828125,21601.000000,5574.000000,1725.166626
23:18:02,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,2.006,2793.94,17.84,17.65,19.53,847.08,850.97,217.733337,11.28,1.0177,193,0,14.899,2.03952,4.21,53063,3.000000,6.000000,6.300000,3.000000,6.000000,6.300000,3739668.250000,1139390.750000,216116.296875,21603.833984,5574.399902,1725.266724
23:18:32,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,2.004,2794.94,17.81,17.65,19.50,847.07,850.95,218.766663,11.40,1.0178,193,0,14.898,2.03515,4.21,53066,2.433333,5.400000,6.333333,2.433333,5.400000,6.333333,3740229.250000,1139561.625000,216144.937500,21607.632813,5575.466797,1725.766724
23:19:02,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,2.004,2795.95,17.78,17.64,19.47,847.05,850.82,218.666672,11.41,1.0177,193,0,14.899,2.03242,4.21,53069,2.900000,5.933333,7.266667,2.900000,5.933333,7.266667,3740844.500000,1139756.250000,216179.000000,21611.132813,5577.266602,1727.000000
23:19:32,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,2.000,2796.95,17.73,17.58,19.47,846.87,850.88,217.033340,11.16,1.0180,193,0,14.895,2.03351,4.14,53058,3.000000,5.600000,6.133333,3.000000,5.600000,6.133333,3741468.500000,1139941.625000,216216.968750,21612.800781,5577.933105,1727.366699
23:20:02,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,1.998,2797.94,17.68,17.43,19.42,847.05,850.98,218.899994,11.38,1.0183,193,0,14.893,2.04006,4.14,53042,3.000000,5.800000,6.833333,3.000000,5.800000,6.833333,3742139.000000,1140146.375000,216252.062500,21614.933594,5579.366699,1728.800049
23:20:32,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,1.996,2798.94,17.59,17.26,19.38,846.99,851.05,211.966660,11.73,1.0187,193,0,14.890,2.04416,4.13,53025,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,3742800.750000,1140347.875000,216271.234375,21616.199219,5580.166504,1729.599976
23:21:02,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,1.995,2799.94,17.53,17.12,19.26,847.03,851.34,222.366669,11.83,1.0192,193,0,14.888,2.02644,4.13,53009,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,3743510.750000,1140570.250000,216297.828125,21618.599609,5580.166504,1729.599976
23:21:32,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,1.990,2800.94,17.44,16.98,19.23,847.08,851.42,217.866669,11.59,1.0197,193,0,14.886,2.02943,4.13,52993,3.066667,6.266667,6.533333,3.066667,6.266667,6.533333,3744180.000000,1140773.875000,216332.171875,21621.000000,5580.533203,1729.599976
23:22:02,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,1.989,2801.93,17.34,16.88,19.17,847.05,851.28,213.949997,11.80,1.0198,192,0,14.886,2.02889,4.12,52977,3.800000,5.266667,5.766667,3.800000,5.266667,5.766667,3744829.500000,1140972.250000,216363.593750,21623.599609,5581.100098,1729.599976
23:22:32,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,1.993,2802.93,17.28,16.78,19.03,847.04,851.47,219.199997,12.13,1.0202,192,0,14.917,2.02943,4.13,52961,2.500000,3.866667,4.800000,2.500000,3.866667,4.800000,3745372.750000,1141139.250000,216382.296875,21624.867188,5581.899902,1729.599976
23:23:02,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,1.991,2803.92,17.19,16.63,19.02,846.87,851.48,216.616669,12.13,1.0206,192,0,14.917,2.03433,4.13,52944,3.333333,5.500000,5.900000,3.333333,5.500000,5.900000,3746008.750000,1141333.125000,216410.859375,21626.833984,5582.666504,1730.199951
23:23:32,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,1.988,2804.92,17.13,16.53,18.89,847.06,851.46,218.716660,12.38,1.0207,192,0,14.915,2.03161,4.12,52928,5.000000,6.600000,7.733333,5.000000,6.600000,7.733333,3746750.250000,1141560.125000,216444.734375,21629.166016,5583.833496,1730.666626
23:24:02,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,1.988,2805.91,17.07,16.43,18.83,847.12,851.51,217.333328,12.38,1.0210,191,0,14.915,2.02997,4.13,52912,5.000000,7.000000,8.666667,5.000000,7.000000,8.666667,3747527.500000,1141798.375000,216487.500000,21631.267578,5585.200195,1731.333374
23:24:32,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,1.992,2806.91,17.00,16.38,18.76,847.06,851.58,218.233337,12.43,1.0214,191,0,14.947,2.03242,4.12,52895,3.200000,5.366667,5.566667,3.200000,5.366667,5.566667,3748183.250000,1141995.500000,216507.359375,21632.900391,5585.566895,1731.333374
23:25:02,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,1.990,2807.90,16.96,16.31,18.71,847.05,851.60,215.149994,12.48,1.0215,190,0,14.945,2.03242,4.12,52879,3.200000,6.766667,8.566667,3.200000,6.766667,8.566667,3748941.750000,1142221.750000,216546.296875,21635.132813,5587.533203,1732.633301
23:25:32,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,1.996,2808.90,16.92,16.23,18.67,846.88,851.69,217.716660,12.52,1.0218,190,0,14.977,2.03788,4.12,52862,3.800000,6.666667,7.200000,3.800000,6.666667,7.200000,3749695.000000,1142445.125000,216590.796875,21637.400391,5587.966797,1733.066650
23:26:02,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,1.993,2809.89,16.88,16.18,18.58,847.06,851.59,218.266663,12.25,1.0218,190,0,14.978,2.03106,4.12,52846,5.000000,6.466667,6.566667,5.000000,6.466667,6.566667,3750454.500000,1142675.875000,216621.531250,21639.500000,5587.966797,1733.066650
23:26:32,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,1.993,2810.89,16.85,16.17,18.59,847.07,851.79,219.683334,12.71,1.0221,190,0,14.976,2.04170,4.12,52830,5.233333,7.766667,8.466666,5.233333,7.766667,8.466666,3751231.500000,1142914.375000,216660.765625,21644.599609,5587.966797,1733.066650
23:27:02,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,1.992,2811.89,16.83,16.09,18.53,846.94,851.75,220.149994,12.51,1.0222,190,0,14.976,2.02725,4.11,52813,5.400000,7.400000,7.600000,5.400000,7.400000,7.600000,3752020.750000,1143157.125000,216701.937500,21646.533203,5588.166504,1733.066650
23:27:32,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,1.992,2812.88,16.80,16.02,18.55,846.94,851.70,217.233337,12.76,1.0222,190,0,14.973,2.04115,4.11,52797,3.333333,5.666667,6.566667,3.333333,5.666667,6.566667,3752721.000000,1143363.500000,216737.328125,21649.000000,5589.633301,1733.066650
23:28:02,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,1.991,2813.88,16.77,15.99,18.48,846.84,851.81,219.166672,12.95,1.0224,190,0,14.975,2.02725,4.12,52781,4.600000,6.700000,7.000000,4.600000,6.700000,7.000000,3753523.000000,1143608.125000,216771.828125,21650.267578,5590.066895,1733.066650
23:28:32,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,1.990,2814.87,16.75,15.94,18.46,846.90,851.70,217.899994,12.94,1.0224,189,0,14.973,2.03025,4.11,52764,4.400000,6.500000,8.333333,4.400000,6.500000,8.333333,3754293.250000,1143838.250000,216811.796875,21652.500000,5591.433105,1733.933350
23:29:02,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,1.996,2815.87,16.73,15.94,18.44,846.85,851.71,219.716660,13.00,1.0224,189,0,15.008,2.03760,4.11,52748,3.600000,6.666667,7.766667,3.600000,6.666667,7.766667,3755009.750000,1144061.500000,216854.500000,21655.333984,5592.633301,1733.966675
23:29:32,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,1.994,2816.87,16.72,15.90,18.42,846.83,851.68,221.316666,13.35,1.0224,189,0,15.008,2.03351,4.11,52731,5.066667,7.066667,9.933333,5.066667,7.066667,9.933333,3755803.000000,1144299.250000,216894.531250,21660.632813,5595.399902,1735.300049
23:30:02,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,1.995,2817.86,16.71,15.88,18.39,846.92,851.73,218.766663,13.36,1.0225,189,0,15.007,2.03842,4.10,52715,4.866667,7.200000,8.366667,4.866667,7.200000,8.366667,3756587.500000,1144539.750000,216936.765625,21662.132813,5596.600098,1736.500000
23:30:32,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,1.996,2818.86,16.70,15.82,18.33,846.92,851.81,218.466660,13.52,1.0226,189,0,15.005,2.03624,4.11,52699,5.333333,6.533333,8.700000,5.333333,6.533333,8.700000,3757431.250000,1144787.125000,216977.328125,21665.599609,5598.533203,1736.533325
23:31:02,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,1.994,2819.86,16.67,15.78,18.39,846.93,851.82,221.133331,13.38,1.0227,189,0,15.005,2.03597,4.11,52682,5.100000,6.966667,7.533333,5.100000,6.966667,7.533333,3758242.250000,1145036.250000,217018.703125,21667.333984,5599.233398,1736.533325
23:31:32,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,1.994,2820.86,16.68,15.77,18.35,846.92,851.92,216.550003,13.58,1.0228,189,0,15.006,2.04635,4.11,52666,5.266667,7.866667,8.133333,5.266667,7.866667,8.133333,3759090.500000,1145292.500000,217065.828125,21668.400391,5599.833496,1736.533325
23:32:02,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,1.994,2821.85,16.67,15.75,18.36,846.76,851.82,215.566666,13.26,1.0228,189,0,15.007,2.04580,4.11,52649,4.800000,6.666667,7.466667,4.800000,6.666667,7.466667,3759852.000000,1145527.375000,217103.703125,21670.800781,5600.966797,1736.533325
23:32:32,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,1.995,2822.85,16.67,15.76,18.35,846.84,851.82,217.916672,13.52,1.0227,189,0,15.007,2.03706,4.10,52633,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3760616.500000,1145756.000000,217146.937500,21670.800781,5600.966797,1736.533325
23:33:02,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,1.992,2823.85,16.67,15.69,18.35,846.90,852.08,218.716660,13.08,1.0231,189,0,15.005,2.04334,4.10,52616,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,3761364.750000,1145983.250000,217176.765625,21671.666016,5600.966797,1736.533325
23:33:32,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,1.994,2824.84,16.67,15.73,18.35,846.90,851.82,219.199997,13.25,1.0228,189,0,15.005,2.03215,4.10,52600,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,3762045.750000,1146189.875000,217201.328125,21671.867188,5600.966797,1736.533325
23:34:02,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,1.993,2825.84,16.67,15.72,18.32,846.84,851.92,220.050003,13.34,1.0229,189,0,15.006,2.03706,4.10,52584,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3762787.500000,1146420.625000,217234.140625,21672.533203,5600.966797,1736.533325
23:34:32,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,1.994,2826.84,16.69,15.69,18.33,846.92,851.97,221.683334,13.39,1.0229,189,0,15.003,2.03106,4.10,52567,5.633333,8.933333,9.900000,5.633333,8.933333,9.900000,3763690.750000,1146695.125000,217286.640625,21674.867188,5602.033203,1737.166626
23:35:02,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,1.994,2827.83,16.69,15.68,18.33,846.95,852.00,221.600006,13.42,1.0229,189,0,15.006,2.03788,4.10,52550,5.000000,6.866667,8.100000,5.000000,6.866667,8.100000,3764428.250000,1146920.000000,217319.468750,21681.099609,5603.566895,1737.433350
23:35:32,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,1.993,2828.83,16.70,15.72,18.36,846.94,851.99,217.966660,12.96,1.0229,189,0,15.003,2.04580,4.09,52534,5.000000,6.366667,6.900000,5.000000,6.366667,6.900000,3765222.500000,1147160.000000,217350.703125,21682.433594,5604.399902,1738.266724
23:36:02,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,1.993,2829.83,16.71,15.71,18.35,846.78,851.97,219.083328,12.83,1.0228,189,0,15.005,2.04553,4.10,52518,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,3766019.250000,1147409.875000,217379.328125,21684.033203,5604.399902,1738.266724
23:36:32,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,1.994,2830.82,16.70,15.70,18.35,846.80,851.86,220.750000,12.89,1.0227,189,0,15.006,2.03651,4.10,52501,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,3766685.500000,1147604.875000,217402.171875,21686.599609,5604.399902,1738.266724
23:37:02,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,1.994,2831.82,16.71,15.70,18.36,846.86,851.99,217.500000,12.97,1.0228,189,0,15.006,2.04799,4.10,52485,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,3767320.750000,1147799.500000,217425.562500,21688.867188,5604.399902,1738.266724
23:37:32,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,1.994,2832.82,16.72,15.71,18.35,846.80,851.89,219.649994,13.02,1.0227,189,0,15.005,2.03733,4.10,52468,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,3768044.250000,1148022.125000,217457.203125,21690.632813,5604.399902,1738.266724
23:38:02,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,1.995,2833.81,16.70,15.72,18.38,846.89,851.99,216.016663,13.44,1.0228,189,0,15.005,2.04006,4.09,52451,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,3768759.500000,1148242.250000,217490.796875,21692.367188,5604.399902,1738.266724
23:38:32,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,1.995,2834.81,16.69,15.72,18.37,846.81,851.89,218.250000,13.24,1.0228,189,0,15.007,2.04088,4.09,52435,4.666667,5.700000,6.033333,4.666667,5.700000,6.033333,3769427.750000,1148453.375000,217513.765625,21694.500000,5605.266602,1738.266724
23:39:02,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,2.000,2835.81,16.68,15.94,18.38,846.92,851.68,218.983337,13.41,1.0225,189,0,15.012,2.04143,4.21,52452,4.633333,6.733333,7.900000,4.633333,6.733333,7.900000,3770172.750000,1148676.750000,217545.203125,21698.066406,5606.500000,1738.800049
23:39:32,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,2.000,2836.81,16.69,16.23,18.35,846.92,851.14,219.366669,13.30,1.0219,189,0,15.019,2.04909,4.21,52467,4.133333,7.133333,9.733334,4.133333,7.133333,9.733334,3770906.500000,1148902.750000,217592.234375,21704.132813,5609.500000,1739.133301
23:40:02,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,2.004,2837.81,16.71,16.51,18.40,846.86,850.82,219.750000,13.25,1.0214,189,0,15.021,2.04772,4.21,52483,4.733333,6.500000,7.066667,4.733333,6.500000,7.066667,3771679.250000,1149134.875000,217633.968750,21704.867188,5609.966797,1739.500000
23:40:32,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,2.004,2838.81,16.71,16.73,18.39,846.86,850.49,222.716660,13.16,1.0210,189,0,15.024,2.04608,4.21,52497,3.000000,5.633333,5.966667,3.000000,5.633333,5.966667,3772298.500000,1149324.500000,217671.062500,21705.367188,5610.466797,1740.000000
23:41:02,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,2.003,2839.82,16.68,16.92,18.39,846.78,850.05,220.250000,12.98,1.0206,189,0,15.026,2.03952,4.21,52511,3.800000,5.533333,5.733333,3.800000,5.533333,5.733333,3773004.000000,1149538.625000,217698.234375,21705.566406,5610.666504,1740.000000
23:41:32,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,2.006,2840.82,16.67,17.04,18.41,846.79,849.95,220.649994,13.20,1.0205,189,0,15.029,2.05320,4.21,52525,3.400000,5.000000,5.466667,3.400000,5.000000,5.466667,3773632.250000,1149734.625000,217717.359375,21706.732422,5611.666504,1740.000000
23:42:02,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,2.006,2841.82,16.65,17.16,18.37,846.76,849.66,220.733337,13.44,1.0202,189,0,15.028,2.04608,4.21,52538,3.800000,6.633333,8.466666,3.800000,6.633333,8.466666,3774332.250000,1149947.750000,217756.937500,21711.533203,5613.466797,1740.000000
23:42:32,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,2.006,2842.83,16.61,17.24,18.38,846.74,849.54,218.199997,13.38,1.0202,189,0,15.030,2.04909,4.21,52550,5.266667,6.833333,8.266666,5.266667,6.833333,8.266666,3775129.000000,1150196.250000,217795.406250,21713.000000,5614.033203,1740.099976
23:43:02,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,2.004,2843.83,16.57,17.31,18.33,846.68,849.33,222.483337,13.25,1.0201,189,0,15.030,2.04525,4.21,52563,3.800000,4.400000,5.600000,3.800000,4.400000,5.600000,3775773.750000,1150390.875000,217818.062500,21714.033203,5614.799805,1740.866699
23:43:32,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,2.004,2844.83,16.54,17.35,18.30,846.82,849.18,220.833328,13.58,1.0200,189,0,15.031,2.05100,4.21,52575,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,3776475.000000,1150602.000000,217851.328125,21714.199219,5614.799805,1740.866699
23:44:02,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,2.005,2845.83,16.50,17.39,18.29,846.72,849.03,220.333328,13.70,1.0200,189,0,15.033,2.04635,4.21,52587,4.800000,7.233333,7.900000,4.800000,7.233333,7.900000,3777263.500000,1150837.875000,217886.140625,21717.199219,5615.299805,1740.866699
23:44:32,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,2.006,2846.84,16.46,17.43,18.27,846.81,848.98,219.183334,13.88,1.0200,189,0,15.033,2.05128,4.21,52599,3.266667,6.100000,7.200000,3.266667,6.100000,7.200000,3777959.500000,1151047.375000,217926.937500,21720.400391,5616.466797,1741.666626
23:45:02,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,2.005,2847.84,16.45,17.43,18.24,846.76,848.90,216.383331,14.14,1.0200,189,0,15.032,2.03815,4.21,52611,4.266667,7.833333,8.166667,4.266667,7.833333,8.166667,3778690.250000,1151273.875000,217980.140625,21722.132813,5616.899902,1742.099976
23:45:32,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.004,2848.84,16.43,17.46,18.19,846.76,848.98,221.216660,14.25,1.0201,189,0,15.031,2.04936,4.21,52622,5.366667,7.333333,8.533334,5.366667,7.333333,8.533334,3779486.750000,1151519.750000,218028.593750,21723.833984,5618.266602,1742.599976
23:46:02,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,2.005,2849.84,16.42,17.43,18.15,846.60,848.81,219.949997,14.38,1.0199,189,0,15.031,2.03651,4.21,52633,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,3780338.750000,1151781.250000,218071.203125,21725.333984,5618.266602,1742.599976
23:46:32,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,2.005,2850.85,16.44,17.43,18.16,846.65,848.93,217.966660,14.07,1.0200,189,0,15.032,2.04799,4.21,52644,5.300000,7.400000,9.033334,5.300000,7.400000,9.033334,3781199.000000,1152039.500000,218108.593750,21727.732422,5619.866699,1743.333374
23:47:02,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,2.005,2851.85,16.46,17.47,18.19,846.65,848.80,219.899994,14.64,1.0198,189,0,15.033,2.04553,4.21,52655,5.700000,8.300000,9.333333,5.700000,8.300000,9.333333,3782085.250000,1152307.250000,218146.000000,21732.300781,5620.766602,1744.233276
23:47:32,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.006,2852.85,16.49,17.50,18.19,846.58,848.82,222.933334,14.49,1.0197,189,0,15.032,2.05155,4.21,52665,5.000000,8.200000,8.500000,5.000000,8.200000,8.500000,3782892.000000,1152549.500000,218194.031250,21736.867188,5621.033203,1744.500000
23:48:02,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,2.006,2853.86,16.53,17.46,18.21,846.63,848.82,222.733337,14.16,1.0196,189,0,15.033,2.03379,4.21,52675,4.900000,7.466667,8.166667,4.900000,7.466667,8.166667,3783674.500000,1152795.750000,218232.562500,21740.599609,5621.733398,1745.199951
23:48:32,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,2.008,2854.86,16.56,17.49,18.20,846.54,848.84,218.583328,14.05,1.0195,189,0,15.031,2.04608,4.21,52686,5.066667,6.933333,7.600000,5.066667,6.933333,7.600000,3784419.500000,1153023.375000,218276.093750,21742.132813,5622.466797,1745.199951
23:49:02,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,2.009,2855.86,16.58,17.49,18.27,846.70,848.76,221.833328,13.73,1.0194,189,0,15.033,2.04991,4.21,52695,5.633333,7.333333,7.533333,5.633333,7.333333,7.533333,3785296.250000,1153282.250000,218307.671875,21744.066406,5622.600098,1745.199951
23:49:32,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.006,2856.87,16.60,17.49,18.33,846.47,848.53,222.566666,13.71,1.0190,189,0,15.033,2.03788,4.21,52705,4.200000,5.800000,5.966667,4.200000,5.800000,5.966667,3786032.250000,1153495.750000,218336.828125,21744.833984,5623.100098,1745.199951
23:50:02,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,2.007,2857.87,16.61,17.51,18.33,846.58,848.78,222.899994,13.59,1.0193,189,0,15.033,2.04361,4.21,52715,4.866667,6.466667,7.233333,4.866667,6.466667,7.233333,3786803.250000,1153725.875000,218371.234375,21746.166016,5623.466797,1745.199951
23:50:32,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.009,2858.88,16.61,17.50,18.32,846.63,848.78,219.899994,13.73,1.0193,189,0,15.032,2.04881,4.21,52724,3.666667,5.733333,5.900000,3.666667,5.733333,5.900000,3787457.500000,1153930.625000,218398.296875,21747.632813,5623.466797,1745.199951
23:51:02,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,2.011,2859.88,16.61,17.53,18.31,846.52,848.81,218.750000,14.11,1.0193,189,0,15.032,2.04772,4.21,52733,4.666667,6.333333,6.800000,4.666667,6.333333,6.800000,3788215.250000,1154158.000000,218436.562500,21749.466797,5623.466797,1745.199951
23:51:32,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,2.008,2860.88,16.59,17.53,18.32,846.53,848.81,219.733337,14.02,1.0194,189,0,15.033,2.05046,4.21,52742,5.000000,8.066667,8.766666,5.000000,8.066667,8.766666,3788996.000000,1154400.375000,218479.765625,21752.400391,5624.133301,1745.866699
23:52:02,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,2.008,2861.89,16.59,17.49,18.30,846.50,848.92,221.149994,13.85,1.0195,189,0,15.033,2.04608,4.21,52751,4.900000,7.833333,8.033334,4.900000,7.833333,8.033334,3789744.000000,1154628.875000,218526.093750,21755.599609,5624.333496,1746.066650
23:52:32,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,2.008,2862.89,16.59,17.47,18.31,846.56,848.86,220.833328,13.78,1.0194,189,0,15.033,2.04197,4.21,52760,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,3790388.000000,1154826.375000,218567.437500,21755.599609,5624.333496,1746.066650
23:53:02,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,2.009,2863.90,16.57,17.43,18.27,846.54,848.92,220.783340,13.65,1.0196,189,0,15.031,2.04635,4.21,52768,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,3791040.250000,1155024.500000,218593.531250,21755.800781,5624.333496,1746.066650
23:53:32,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,2.008,2864.90,16.56,17.43,18.24,846.62,848.79,227.233337,13.74,1.0195,189,0,15.031,2.03870,4.21,52777,5.166667,6.100000,6.533333,5.166667,6.100000,6.533333,3791800.000000,1155258.375000,218621.062500,21757.232422,5624.766602,1746.066650
23:54:02,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,2.006,2865.90,16.55,17.38,18.27,846.46,848.92,219.449997,13.69,1.0197,189,0,15.031,2.05018,4.21,52785,5.633333,8.500000,8.866667,5.633333,8.500000,8.866667,3792633.500000,1155518.750000,218664.640625,21759.632813,5625.200195,1746.066650
23:54:32,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,2.007,2866.91,16.54,17.38,18.24,846.46,848.77,219.616669,13.80,1.0195,189,0,15.032,2.04033,4.21,52793,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,3793332.000000,1155722.375000,218695.406250,21761.199219,5625.200195,1746.066650
23:55:02,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,2.007,2867.91,16.53,17.35,18.24,846.52,848.87,218.533340,13.29,1.0197,189,0,15.030,2.04061,4.21,52801,4.266667,6.333333,6.466667,4.266667,6.333333,6.466667,3794048.000000,1155935.375000,218738.000000,21764.599609,5625.233398,1746.099976
23:55:32,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,2.006,2868.91,16.51,17.31,18.17,846.63,848.85,222.416672,13.16,1.0198,189,0,15.029,2.03979,4.21,52809,4.200000,6.700000,8.133333,4.200000,6.700000,8.133333,3794712.000000,1156142.375000,218782.828125,21768.033203,5626.600098,1746.933350
23:56:02,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,2.004,2869.92,16.49,17.28,18.23,846.20,848.67,222.733337,13.02,1.0196,189,0,15.028,2.04279,4.21,52817,3.133333,6.666667,6.833333,3.133333,6.666667,6.833333,3795371.250000,1156341.125000,218825.062500,21770.166016,5626.933105,1746.933350
23:56:32,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,2.006,2870.92,16.48,17.28,18.14,846.34,848.80,218.816666,13.32,1.0198,189,0,15.029,2.04963,4.21,52824,5.333333,7.366667,8.133333,5.333333,7.366667,8.133333,3796187.250000,1156586.125000,218863.937500,21771.966797,5627.566895,1746.933350
23:57:02,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,2.006,2871.92,16.46,17.24,18.15,846.43,849.00,220.816666,13.30,1.0201,189,0,15.029,2.04854,4.21,52831,4.333333,6.200000,6.300000,4.333333,6.200000,6.300000,3796877.500000,1156790.875000,218905.140625,21773.199219,5627.799805,1746.933350
23:57:32,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,2.006,2872.93,16.45,17.22,18.16,846.48,849.00,218.466660,12.69,1.0202,189,0,15.028,2.05128,4.21,52839,4.600000,6.666667,7.666667,4.600000,6.666667,7.666667,3797632.000000,1157020.500000,218942.093750,21776.533203,5628.533203,1747.666626
23:58:02,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,2.005,2873.93,16.42,17.21,18.11,846.43,848.94,220.100006,12.44,1.0203,189,0,15.026,2.04197,4.21,52846,3.800000,6.600000,6.800000,3.800000,6.600000,6.800000,3798400.250000,1157254.875000,218972.140625,21778.367188,5628.666504,1747.800049
23:58:32,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,2.004,2874.93,16.42,17.20,18.08,846.41,849.06,217.916672,11.77,1.0205,189,0,15.026,2.03651,4.21,52853,2.966667,4.566667,5.166667,2.966667,4.566667,5.166667,3798999.000000,1157436.625000,218992.062500,21779.933594,5629.533203,1747.800049
23:59:02,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,2.004,2875.93,16.39,17.18,18.08,846.36,848.99,218.116669,11.57,1.0205,189,0,15.028,2.04252,4.21,52860,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3799560.000000,1157592.750000,219005.640625,21780.767578,5629.533203,1747.800049
23:59:32,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,2.004,2876.93,16.39,17.14,18.08,846.50,849.04,216.166672,11.38,1.0206,189,0,15.026,2.04635,4.21,52866,2.400000,3.100000,3.833333,2.400000,3.100000,3.833333,3800080.000000,1157742.875000,219021.296875,21781.933594,5630.533203,1747.800049
24:00:02,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,2.004,2877.94,16.37,17.12,18.07,846.40,848.89,218.183334,10.96,1.0205,189,0,15.028,2.04881,4.21,52873,2.666667,4.666667,5.400000,2.666667,4.666667,5.400000,3800591.000000,1157896.500000,219048.968750,21783.933594,5631.266602,1747.800049
24:00:32,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,2.003,2878.94,16.35,17.08,18.04,846.43,848.94,215.750000,10.92,1.0206,189,0,15.025,2.04909,4.21,52879,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,3801036.500000,1158032.125000,219065.671875,21787.267578,5631.266602,1747.800049
24:01:02,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,2.000,2879.94,16.35,17.06,18.02,846.37,849.10,220.733337,11.24,1.0208,189,0,15.024,2.04443,4.21,52886,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,3801489.500000,1158164.500000,219090.000000,21788.466797,5631.633301,1748.166626
24:01:32,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,2.000,2880.94,16.32,17.06,18.00,846.41,849.05,217.116669,11.53,1.0208,189,0,15.025,2.04033,4.21,52892,1.766667,2.900000,3.233333,1.766667,2.900000,3.233333,3801927.000000,1158295.250000,219102.859375,21791.400391,5632.133301,1748.666626
24:02:02,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,2.003,2881.94,16.31,17.04,18.00,846.58,849.10,219.883331,11.70,1.0209,189,0,15.023,2.03570,4.21,52898,2.866667,3.333333,3.866667,2.866667,3.333333,3.866667,3802515.250000,1158472.250000,219120.703125,21792.199219,5632.133301,1748.666626
24:02:32,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,2.000,2882.94,16.29,17.04,18.00,846.36,849.08,215.283340,11.60,1.0210,189,0,15.026,2.04389,4.21,52904,2.733333,4.966667,5.566667,2.733333,4.966667,5.566667,3803089.750000,1158645.625000,219150.765625,21795.367188,5632.133301,1748.666626
24:03:02,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,2.003,2883.94,16.27,16.97,17.97,846.50,849.00,214.816666,12.01,1.0209,189,0,15.024,2.04827,4.21,52910,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,3803671.250000,1158824.375000,219184.859375,21797.199219,5632.133301,1748.666626
24:03:32,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,2.001,2884.94,16.25,16.99,17.93,846.40,849.03,220.683334,11.91,1.0210,189,0,15.023,2.03324,4.21,52916,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,3804235.500000,1158995.500000,219216.171875,21798.099609,5632.133301,1748.666626
24:04:02,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,2.002,2885.94,16.25,16.92,17.93,846.43,848.98,216.516663,12.36,1.0209,189,0,15.024,2.04443,4.21,52921,3.000000,4.900000,5.333333,3.000000,4.900000,5.333333,3804825.500000,1159178.000000,219244.828125,21799.433594,5632.600098,1748.666626
24:04:32,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,1.999,2886.94,16.24,16.92,17.91,846.48,849.08,215.183334,12.35,1.0211,189,0,15.024,2.04389,4.21,52927,2.733333,5.733333,5.733333,2.733333,5.733333,5.733333,3805413.750000,1159353.875000,219281.734375,21800.666016,5633.000000,1748.666626
24:05:02,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,2.001,2887.94,16.23,16.91,17.91,846.51,849.06,217.283340,12.38,1.0211,189,0,15.024,2.04498,4.21,52932,2.633333,5.700000,5.700000,2.633333,5.700000,5.700000,3805980.250000,1159527.500000,219323.062500,21801.732422,5633.000000,1748.666626
24:05:32,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,2.000,2888.94,16.25,16.91,17.93,846.51,849.06,214.000000,12.61,1.0210,189,0,15.023,2.04361,4.21,52938,2.766667,5.333333,6.200000,2.766667,5.333333,6.200000,3806577.250000,1159699.375000,219361.640625,21804.632813,5633.766602,1749.433350
24:06:02,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,2.001,2889.95,16.27,16.91,17.94,846.50,849.11,216.916672,12.45,1.0210,189,0,15.024,2.04717,4.21,52943,4.266667,6.100000,6.733333,4.266667,6.100000,6.733333,3807272.750000,1159917.125000,219393.734375,21806.599609,5634.600098,1749.533325
24:06:32,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,2.001,2890.95,16.28,16.90,17.95,846.50,849.21,217.500000,12.63,1.0211,189,0,15.022,2.04197,4.21,52948,3.466667,5.933333,6.500000,3.466667,5.933333,6.500000,3807935.500000,1160119.250000,219423.500000,21808.367188,5635.166504,1749.533325
24:07:02,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,2.001,2891.95,16.30,16.90,17.99,846.44,849.18,219.066666,12.78,1.0210,189,0,15.021,2.04580,4.21,52953,3.000000,5.233333,6.000000,3.000000,5.233333,6.000000,3808586.500000,1160314.250000,219453.328125,21810.199219,5635.600098,1749.533325
24:07:32,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,2.000,2892.95,16.33,16.89,17.96,846.46,849.31,217.500000,12.64,1.0210,189,0,15.023,2.03679,4.21,52958,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,3809293.750000,1160525.625000,219481.500000,21811.232422,5635.600098,1749.533325
24:08:02,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,2.002,2893.95,16.34,16.89,17.98,846.43,849.28,218.566666,12.72,1.0209,189,0,15.023,2.03733,4.21,52963,4.933333,7.166667,8.400000,4.933333,7.166667,8.400000,3810055.500000,1160750.750000,219523.859375,21814.333984,5636.433105,1749.533325
24:08:32,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,2.002,2894.95,16.36,16.91,18.01,846.43,849.30,217.916672,12.97,1.0209,189,0,15.021,2.04471,4.21,52968,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,3810845.500000,1160992.625000,219570.968750,21817.232422,5636.466797,1749.533325
24:09:02,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,2.004,2895.95,16.39,16.88,18.05,846.53,849.43,218.850006,12.90,1.0209,189,0,15.022,2.05128,4.21,52973,5.000000,7.066667,8.033334,5.000000,7.066667,8.033334,3811602.750000,1161223.250000,219616.703125,21819.599609,5636.833496,1749.900024
24:09:32,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,2.003,2896.95,16.41,16.91,18.02,846.44,849.48,219.666672,12.87,1.0209,189,0,15.021,2.04662,4.21,52977,4.400000,6.466667,8.000000,4.400000,6.466667,8.000000,3812320.500000,1161442.125000,219655.234375,21822.333984,5638.200195,1751.266724
24:10:02,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,2.002,2897.95,16.43,16.92,18.06,846.43,849.47,216.783340,12.96,1.0208,189,0,15.023,2.04936,4.21,52982,2.900000,5.666667,5.866667,2.900000,5.666667,5.866667,3812962.750000,1161633.625000,219691.437500,21823.066406,5638.366699,1751.266724
24:10:32,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,2.003,2898.96,16.46,16.90,18.10,846.43,849.34,221.316666,13.01,1.0206,189,0,15.023,2.04143,4.21,52986,5.100000,6.800000,8.200000,5.100000,6.800000,8.200000,3813754.500000,1161880.250000,219727.234375,21826.566406,5639.933105,1751.266724
24:11:02,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,2.003,2899.96,16.48,16.92,18.11,846.45,849.47,217.683334,13.02,1.0206,189,0,15.023,2.04717,4.21,52991,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,3814490.500000,1162107.250000,219766.796875,21828.566406,5639.933105,1751.266724
24:11:32,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,2.004,2900.96,16.50,16.90,18.14,846.39,849.44,218.550003,13.24,1.0205,189,0,15.023,2.05073,4.21,52995,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,3815200.750000,1162326.500000,219801.703125,21829.300781,5639.933105,1751.266724
24:12:02,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,2.006,2901.96,16.52,16.94,18.15,846.36,849.42,219.850006,13.19,1.0204,189,0,15.023,2.04334,4.21,52999,5.633333,8.133333,8.933333,5.633333,8.133333,8.933333,3816005.000000,1162576.000000,219842.500000,21831.833984,5640.899902,1751.266724
24:12:32,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,2.006,2902.97,16.55,16.93,18.16,846.44,849.37,218.816666,13.10,1.0203,189,0,15.023,2.05375,4.21,53004,5.266667,7.133333,8.300000,5.266667,7.133333,8.300000,3816834.250000,1162821.625000,219874.562500,21833.732422,5641.700195,1751.300049
24:13:02,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,2.005,2903.97,16.57,16.95,18.18,846.29,849.44,221.316666,13.20,1.0203,189,0,15.022,2.03897,4.21,53008,4.466667,7.500000,8.833333,4.466667,7.500000,8.833333,3817641.500000,1163061.750000,219911.671875,21837.867188,5642.533203,1752.133301
24:13:32,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,2.008,2904.97,16.60,16.95,18.24,846.50,849.49,217.600006,13.26,1.0202,189,0,15.022,2.05622,4.21,53012,4.000000,6.933333,7.733333,4.000000,6.933333,7.733333,3818408.250000,1163292.125000,219956.562500,21841.000000,5643.033203,1752.633301
24:14:02,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,2.006,2905.98,16.62,16.98,18.25,846.33,849.43,220.016663,12.96,1.0201,189,0,15.023,2.04361,4.21,53016,5.766667,7.533333,8.333333,5.766667,7.533333,8.333333,3819285.750000,1163558.375000,220001.906250,21841.933594,5643.500000,1753.000000
24:14:32,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,2.007,2906.98,16.63,16.96,18.25,846.27,849.40,220.166672,12.69,1.0200,189,0,15.023,2.05210,4.21,53019,5.166667,5.933333,6.533333,5.166667,5.933333,6.533333,3820039.000000,1163783.250000,220028.906250,21843.367188,5644.266602,1753.000000
24:15:02,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,2.004,2907.98,16.64,16.99,18.27,846.10,849.30,222.699997,12.50,1.0199,189,0,15.024,2.04662,4.21,53023,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,3820663.250000,1163963.375000,220063.531250,21846.900391,5644.266602,1753.000000
24:15:32,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,2.004,2908.98,16.63,16.99,18.30,846.27,849.46,230.966660,12.18,1.0202,189,0,15.024,2.03379,4.21,53027,4.200000,7.433333,7.433333,4.200000,7.433333,7.433333,3821412.250000,1164181.875000,220112.906250,21847.466797,5644.266602,1753.000000
24:16:02,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,2.003,2909.98,16.59,16.97,18.27,846.25,849.41,219.600006,12.05,1.0203,189,0,15.024,2.05238,4.21,53031,2.500000,4.566667,5.600000,2.500000,4.566667,5.600000,3821925.750000,1164340.750000,220137.593750,21849.767578,5645.533203,1753.000000
24:16:32,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,2.006,2910.99,16.56,16.98,18.27,846.32,849.23,220.233337,12.13,1.0201,189,0,15.023,2.05100,4.21,53034,4.433333,5.766667,6.000000,4.433333,5.766667,6.000000,3822599.000000,1164541.500000,220169.171875,21850.933594,5646.000000,1753.000000
24:17:02,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,2.005,2911.99,16.52,16.96,18.22,846.27,849.42,220.949997,12.27,1.0205,189,0,15.022,2.04197,4.21,53038,3.933333,5.500000,6.566667,3.933333,5.500000,6.566667,3823261.250000,1164729.875000,220198.828125,21853.533203,5646.866699,1753.866699
24:17:32,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,2.005,2912.99,16.47,16.91,18.15,846.45,849.32,214.983337,12.47,1.0205,189,0,15.024,2.04498,4.21,53041,3.533333,5.500000,5.566667,3.533333,5.500000,5.566667,3823959.250000,1164934.375000,220226.828125,21855.199219,5646.933105,1753.866699
24:18:02,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,2.003,2914.00,16.43,16.93,18.15,846.35,849.37,218.750000,12.56,1.0207,189,0,15.023,2.04662,4.21,53045,3.000000,5.733333,6.166667,3.000000,5.733333,6.166667,3824638.500000,1165135.500000,220257.296875,21858.500000,5647.733398,1753.866699
24:18:32,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,2.003,2915.00,16.40,16.89,18.08,846.41,849.33,219.199997,12.69,1.0208,189,0,15.021,2.04225,4.21,53048,4.466667,6.266667,6.866667,4.466667,6.266667,6.866667,3825392.000000,1165366.750000,220288.828125,21861.333984,5648.600098,1753.866699
24:19:02,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,2.002,2916.00,16.34,16.85,18.02,846.49,849.22,219.333328,12.86,1.0209,189,0,15.021,2.04334,4.21,53051,3.100000,6.233333,7.733333,3.100000,6.233333,7.733333,3826104.750000,1165581.125000,220326.031250,21863.966797,5650.299805,1753.866699
24:19:32,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,2.002,2917.00,16.33,16.81,18.02,846.30,849.20,219.683334,12.92,1.0209,189,0,15.022,2.03597,4.21,53055,4.200000,6.766667,7.466667,4.200000,6.766667,7.466667,3826807.500000,1165793.125000,220363.468750,21867.933594,5650.866699,1754.400024
24:20:02,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,2.000,2918.00,16.29,16.78,17.95,846.28,849.29,217.133331,12.75,1.0211,189,0,15.022,2.03706,4.21,53058,2.733333,5.000000,5.700000,2.733333,5.000000,5.700000,3827362.250000,1165965.875000,220395.593750,21869.132813,5652.066895,1754.733276
24:20:32,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,2.000,2919.00,16.27,16.78,17.95,846.28,849.29,219.233337,12.78,1.0212,189,0,15.021,2.04088,4.21,53061,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,3827916.250000,1166136.625000,220416.937500,21869.132813,5652.066895,1754.733276
24:21:02,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,2.000,2920.00,16.25,16.71,17.89,846.31,849.29,218.350006,12.68,1.0213,189,0,15.021,2.04115,4.21,53064,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,3828583.250000,1166333.375000,220445.203125,21869.632813,5652.066895,1754.733276
24:21:32,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,2.000,2921.00,16.24,16.72,17.89,846.46,849.29,216.783340,12.87,1.0213,189,0,15.018,2.03979,4.21,53067,3.400000,5.200000,5.533333,3.400000,5.200000,5.533333,3829179.750000,1166516.250000,220471.828125,21871.666016,5652.866699,1754.733276
24:22:02,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,1.995,2922.00,16.24,16.60,17.90,846.43,849.57,217.399994,12.80,1.0216,189,0,15.015,2.03952,4.14,53050,3.400000,6.066667,6.600000,3.400000,6.066667,6.600000,3829863.750000,1166719.250000,220507.031250,21874.433594,5653.799805,1754.733276
24:22:32,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,1.991,2922.99,16.21,16.41,17.88,846.25,849.61,219.633331,12.74,1.0218,189,0,15.013,2.04143,4.14,53034,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,3830586.250000,1166939.250000,220536.640625,21876.099609,5653.799805,1754.733276
24:23:02,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,1.989,2923.99,16.19,16.26,17.89,846.41,849.82,220.366669,12.60,1.0221,187,0,15.011,2.02291,4.14,53018,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,3831214.500000,1167120.125000,220558.140625,21879.533203,5653.799805,1754.733276
24:23:32,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,1.998,2924.99,16.16,16.16,17.86,846.01,849.85,226.283340,12.63,1.0223,187,0,15.077,2.02997,4.13,53002,2.433333,3.400000,3.500000,2.433333,3.400000,3.500000,3831744.250000,1167272.500000,220571.468750,21880.699219,5653.799805,1754.733276
24:24:02,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,1.997,2925.99,16.11,16.01,17.80,846.22,850.05,217.716660,12.58,1.0227,187,0,15.076,2.04307,4.13,52985,4.900000,6.866667,7.266667,4.900000,6.866667,7.266667,3832461.750000,1167490.875000,220604.640625,21882.933594,5653.899902,1754.733276
24:24:32,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,1.999,2926.99,16.06,15.93,17.77,846.28,850.09,216.149994,12.69,1.0229,187,0,15.076,2.04854,4.13,52968,3.133333,5.000000,5.766667,3.133333,5.000000,5.766667,3833011.250000,1167662.875000,220634.093750,21886.267578,5655.100098,1754.733276
24:25:02,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,1.998,2927.99,16.01,15.79,17.72,846.24,850.17,215.550003,12.98,1.0232,187,0,15.072,2.04197,4.13,52952,4.266667,5.966667,7.966667,4.266667,5.966667,7.966667,3833689.750000,1167879.250000,220671.765625,21890.132813,5657.200195,1754.733276
24:25:32,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,1.997,2928.98,15.98,15.70,17.66,846.44,850.35,223.816666,13.20,1.0235,187,0,15.072,2.04061,4.13,52936,3.200000,5.500000,6.400000,3.200000,5.500000,6.400000,3834309.000000,1168072.500000,220704.734375,21892.599609,5658.133301,1754.733276
24:26:02,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,1.994,2929.98,15.94,15.62,17.63,846.40,850.44,217.233337,12.85,1.0238,187,0,15.071,2.04827,4.12,52919,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,3834976.750000,1168269.875000,220723.828125,21893.500000,5658.233398,1754.733276
24:26:32,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,1.992,2930.98,15.90,15.55,17.60,846.27,850.47,218.933334,12.79,1.0239,187,0,15.071,2.03515,4.12,52903,2.900000,5.400000,5.633333,2.900000,5.400000,5.633333,3835590.750000,1168455.250000,220750.406250,21895.500000,5659.000000,1754.733276
24:27:02,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,1.991,2931.97,15.85,15.48,17.57,846.15,850.52,220.100006,12.93,1.0242,187,0,15.070,2.03570,4.12,52886,2.900000,4.100000,5.466667,2.900000,4.100000,5.466667,3836180.250000,1168630.250000,220773.062500,21898.033203,5660.666504,1754.733276
24:27:32,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,1.990,2932.97,15.82,15.44,17.47,846.21,850.51,221.733337,12.91,1.0243,187,0,15.070,2.03624,4.12,52870,2.233333,4.866667,5.000000,2.233333,4.866667,5.000000,3836760.500000,1168802.125000,220798.437500,21899.867188,5660.733398,1754.733276
24:28:02,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,1.984,2933.96,15.78,15.38,17.47,846.30,850.56,218.116669,12.79,1.0245,186,0,15.068,2.03324,4.12,52854,2.600000,5.066667,5.066667,2.600000,5.066667,5.066667,3837304.250000,1168973.500000,220822.500000,21902.066406,5660.733398,1754.733276
24:28:32,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,1.993,2934.96,15.74,15.33,17.43,846.09,850.61,231.616669,12.89,1.0247,186,0,15.102,2.02590,4.12,52837,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,3837927.750000,1169167.625000,220846.093750,21904.199219,5660.733398,1754.733276
24:29:02,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,1.994,2935.95,15.70,15.28,17.43,846.24,850.57,220.233337,13.10,1.0248,186,0,15.101,2.04471,4.11,52821,3.133333,5.233333,5.400000,3.133333,5.233333,5.400000,3838526.750000,1169350.125000,220879.031250,21905.732422,5660.733398,1754.733276
24:29:32,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,1.992,2936.95,15.64,15.22,17.36,846.26,850.57,220.983337,13.35,1.0250,186,0,15.100,2.03733,4.12,52804,4.033333,4.833333,4.933333,4.033333,4.833333,4.933333,3839188.750000,1169544.875000,220903.000000,21906.900391,5660.733398,1754.733276
24:30:02,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,1.992,2937.94,15.61,15.16,17.34,846.15,850.55,221.583328,13.38,1.0250,186,0,15.100,2.04307,4.12,52788,3.600000,5.800000,6.933333,3.600000,5.800000,6.933333,3839824.000000,1169741.875000,220927.562500,21910.300781,5661.600098,1755.599976
24:30:32,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,1.992,2938.94,15.58,15.13,17.31,846.16,850.55,219.266663,13.36,1.0252,186,0,15.099,2.04170,4.11,52771,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,3840384.500000,1169910.750000,220942.796875,21912.033203,5661.600098,1755.599976
24:31:02,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,1.990,2939.94,15.55,15.08,17.25,846.20,850.53,217.800003,13.38,1.0252,186,0,15.100,2.03952,4.11,52755,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,3841017.000000,1170104.750000,220971.234375,21912.466797,5661.600098,1755.599976
24:31:32,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,1.990,2940.93,15.53,15.02,17.23,846.21,850.56,219.483337,13.48,1.0253,185,0,15.098,2.04006,4.11,52739,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,3841781.750000,1170330.750000,220999.437500,21914.732422,5661.600098,1755.599976
24:32:02,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,1.994,2941.93,15.50,15.01,17.20,846.18,850.56,220.550003,13.39,1.0255,185,0,15.133,2.04635,4.10,52722,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,3842444.250000,1170527.875000,221030.203125,21916.833984,5661.600098,1755.599976
24:32:32,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,1.993,2942.93,15.48,14.98,17.18,846.22,850.69,220.100006,13.37,1.0257,185,0,15.133,2.04881,4.10,52705,3.633333,5.033333,5.333333,3.633333,5.033333,5.333333,3843083.500000,1170723.500000,221055.265625,21918.533203,5662.466797,1755.599976
24:33:02,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,1.994,2943.92,15.47,14.94,17.17,846.33,850.62,221.033340,13.36,1.0256,185,0,15.132,2.04580,4.10,52689,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,3843723.250000,1170919.250000,221076.171875,21919.199219,5662.466797,1755.599976
24:33:32,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,1.994,2944.92,15.46,14.91,17.19,846.19,850.62,221.083328,13.56,1.0257,185,0,15.130,2.04881,4.11,52672,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,3844347.250000,1171106.875000,221104.937500,21920.666016,5662.466797,1755.599976
24:34:02,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,1.993,2945.92,15.47,14.87,17.13,846.19,850.72,219.433334,13.26,1.0258,185,0,15.131,2.04170,4.11,52656,3.200000,6.533333,6.533333,3.200000,6.533333,6.533333,3845040.500000,1171316.500000,221136.640625,21922.632813,5662.466797,1755.599976
24:34:32,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,1.995,2946.91,15.48,14.87,17.15,846.13,850.69,219.333328,13.41,1.0257,185,0,15.131,2.04690,4.11,52639,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,3845675.250000,1171500.000000,221176.671875,21924.699219,5662.466797,1755.599976
24:35:02,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,1.993,2947.91,15.49,14.80,17.12,846.19,850.77,220.083328,13.48,1.0257,185,0,15.132,2.04061,4.10,52623,3.466667,6.466667,7.166667,3.466667,6.466667,7.166667,3846378.750000,1171709.125000,221215.203125,21929.199219,5663.333496,1755.599976
24:35:32,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,1.994,2948.91,15.51,14.79,17.13,846.21,850.84,218.516663,13.37,1.0258,185,0,15.131,2.04881,4.10,52607,3.800000,5.400000,5.733333,3.800000,5.400000,5.733333,3847019.000000,1171905.250000,221239.234375,21930.833984,5663.500000,1755.599976
24:36:02,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,1.994,2949.90,15.53,14.81,17.14,846.10,850.74,222.016663,13.42,1.0256,185,0,15.130,2.03461,4.10,52590,3.600000,5.633333,6.100000,3.600000,5.633333,6.100000,3847710.750000,1172114.875000,221267.000000,21931.800781,5664.200195,1755.599976
24:36:32,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,1.994,2950.90,15.57,14.80,17.18,846.02,850.76,218.216660,13.37,1.0254,185,0,15.130,2.04608,4.10,52573,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,3848399.000000,1172326.625000,221291.062500,21932.400391,5664.200195,1755.599976
24:37:02,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,1.994,2951.90,15.60,14.79,17.18,845.66,850.55,221.250000,13.51,1.0251,185,0,15.131,2.04717,4.10,52557,3.066667,5.233333,5.800000,3.066667,5.233333,5.800000,3849023.250000,1172507.625000,221322.140625,21934.267578,5665.200195,1756.166626
24:37:32,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,1.996,2952.89,15.62,14.80,17.24,845.96,850.83,221.283340,13.61,1.0253,185,0,15.131,2.04580,4.10,52540,4.700000,5.466667,6.033333,4.700000,5.466667,6.033333,3849716.250000,1172722.375000,221345.328125,21935.033203,5665.966797,1756.466675
24:38:02,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,1.997,2953.89,15.65,14.80,17.27,846.06,850.88,220.933334,13.62,1.0253,185,0,15.131,2.04881,4.10,52524,4.700000,5.966667,7.466667,4.700000,5.966667,7.466667,3850480.750000,1172954.375000,221370.000000,21936.732422,5667.666504,1757.333374
24:38:32,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,1.996,2954.89,15.68,14.82,17.29,846.14,850.88,221.616669,13.30,1.0252,185,0,15.131,2.05128,4.09,52507,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3851180.500000,1173166.125000,221395.000000,21936.732422,5667.666504,1757.333374
24:39:02,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,1.997,2955.89,15.68,14.85,17.34,845.97,850.88,222.899994,13.32,1.0252,185,0,15.130,2.03733,4.10,52491,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,3851842.500000,1173364.250000,221423.765625,21937.699219,5667.666504,1757.333374
24:39:32,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,1.997,2956.89,15.70,14.86,17.35,846.08,850.93,219.833328,13.26,1.0252,185,0,15.130,2.04635,4.10,52474,3.600000,5.666667,5.900000,3.600000,5.666667,5.900000,3852558.750000,1173573.250000,221449.000000,21941.000000,5668.000000,1757.333374
24:40:02,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,1.999,2957.88,15.72,14.86,17.38,846.04,850.93,219.233337,13.25,1.0251,185,0,15.131,2.04963,4.10,52458,3.066667,5.400000,5.900000,3.066667,5.400000,5.900000,3853171.250000,1173761.875000,221477.093750,21944.800781,5668.533203,1757.333374
24:40:32,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,2.003,2958.89,15.73,14.97,17.36,846.10,850.77,220.149994,13.19,1.0249,185,0,15.136,2.05759,4.21,52465,4.433333,5.866667,6.633333,4.433333,5.866667,6.633333,3853905.750000,1173983.750000,221508.437500,21946.966797,5669.100098,1757.900024
24:41:02,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,2.009,2959.89,15.75,15.31,17.38,846.09,850.33,220.516663,13.42,1.0243,185,0,15.142,2.05979,4.21,52481,5.066667,8.233334,9.866667,5.066667,8.233334,9.866667,3854706.500000,1174230.750000,221550.859375,21952.732422,5670.233398,1759.033325
24:41:32,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,2.011,2960.90,15.79,15.63,17.42,845.89,849.91,219.649994,13.30,1.0236,186,0,15.146,2.06089,4.21,52496,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,3855441.750000,1174457.875000,221590.468750,21954.933594,5670.266602,1759.066650
24:42:02,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,2.004,2961.90,15.84,15.85,17.45,845.96,849.64,223.633331,13.17,1.0231,186,0,15.114,2.04361,4.21,52510,3.166667,5.600000,6.566667,3.166667,5.600000,6.566667,3856062.750000,1174646.750000,221619.000000,21959.300781,5671.966797,1759.900024
24:42:32,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,2.003,2962.90,15.87,16.05,17.50,845.97,849.38,222.399994,13.14,1.0227,186,0,15.116,2.05759,4.21,52524,4.733333,6.600000,7.400000,4.733333,6.600000,7.400000,3856794.750000,1174864.500000,221650.937500,21963.000000,5672.666504,1759.900024
24:43:02,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,2.010,2963.91,15.91,16.18,17.55,846.07,849.25,220.699997,13.40,1.0224,186,0,15.119,2.05347,4.21,52538,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,3857436.750000,1175064.750000,221674.296875,21964.300781,5672.833496,1759.900024
24:43:32,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,2.013,2964.91,15.93,16.34,17.57,845.93,849.01,218.983337,13.35,1.0220,187,0,15.120,2.06337,4.21,52550,3.000000,5.566667,6.000000,3.000000,5.566667,6.000000,3858062.500000,1175249.125000,221700.203125,21967.132813,5672.833496,1759.900024
24:44:02,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,2.005,2965.92,15.97,16.47,17.59,845.97,848.88,218.350006,13.14,1.0217,187,0,15.088,2.05128,4.21,52563,2.300000,5.066667,5.366667,2.300000,5.066667,5.366667,3858588.250000,1175409.375000,221729.562500,21970.267578,5672.899902,1759.900024
24:44:32,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,2.002,2966.92,15.98,16.54,17.63,846.06,848.72,221.416672,13.07,1.0215,187,0,15.089,2.05567,4.21,52575,3.333333,5.533333,6.100000,3.333333,5.533333,6.100000,3859163.750000,1175589.625000,221752.734375,21973.367188,5673.700195,1759.900024
24:45:02,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,2.007,2967.92,15.98,16.63,17.60,845.97,848.72,217.516663,13.13,1.0215,187,0,15.089,2.04744,4.21,52587,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,3859795.000000,1175783.750000,221781.265625,21974.132813,5673.700195,1759.900024
24:45:32,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.011,2968.93,16.00,16.70,17.65,846.16,848.59,219.966660,13.32,1.0213,187,0,15.091,2.04963,4.21,52599,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,3860473.500000,1175988.625000,221811.531250,21976.066406,5673.700195,1759.900024
24:46:02,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,2.011,2969.93,16.02,16.75,17.66,846.04,848.48,221.133331,13.49,1.0211,188,0,15.092,2.05292,4.21,52611,3.666667,5.866667,6.133333,3.666667,5.866667,6.133333,3861163.000000,1176194.500000,221841.562500,21977.767578,5674.100098,1760.300049
24:46:32,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,2.006,2970.94,16.04,16.83,17.66,846.07,848.38,217.616669,13.38,1.0209,188,0,15.057,2.04580,4.21,52622,5.066667,7.300000,7.966667,5.066667,7.300000,7.966667,3861955.000000,1176436.750000,221883.968750,21978.632813,5674.666504,1760.866699
24:47:02,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,2.005,2971.94,16.08,16.90,17.67,845.95,848.40,222.416672,13.19,1.0208,188,0,15.058,2.03760,4.21,52633,4.800000,6.533333,7.200000,4.800000,6.533333,7.200000,3862662.250000,1176650.625000,221925.828125,21980.632813,5675.433105,1761.633301
24:47:32,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,2.006,2972.94,16.10,16.89,17.73,845.97,848.42,217.716660,13.53,1.0207,188,0,15.059,2.05210,4.21,52644,3.933333,5.533333,6.000000,3.933333,5.533333,6.000000,3863319.250000,1176853.750000,221954.093750,21981.400391,5676.000000,1762.199951
24:48:02,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,2.006,2973.94,16.16,16.98,17.72,845.98,848.37,219.683334,13.31,1.0204,188,0,15.059,2.04580,4.21,52655,4.200000,6.666667,7.100000,4.200000,6.666667,7.100000,3864064.500000,1177081.125000,221986.906250,21983.000000,5676.566895,1762.500000
24:48:32,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.008,2974.95,16.18,16.98,17.83,845.86,848.31,219.766663,13.31,1.0203,188,0,15.059,2.04061,4.21,52665,5.100000,8.133333,9.166667,5.100000,8.133333,9.166667,3864860.250000,1177324.250000,222037.906250,21986.466797,5678.033203,1763.366699
24:49:02,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,2.008,2975.95,16.22,17.03,17.77,845.80,848.20,221.066666,13.05,1.0200,188,0,15.060,2.04662,4.21,52675,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,3865471.000000,1177514.500000,222075.062500,21987.433594,5678.033203,1763.366699
24:49:32,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,2.008,2976.95,16.26,17.04,17.85,845.93,848.38,219.733337,12.94,1.0201,188,0,15.062,2.04963,4.21,52686,2.200000,4.700000,6.633333,2.200000,4.700000,6.633333,3866046.500000,1177680.125000,222104.906250,21992.267578,5680.399902,1763.933350
24:50:02,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,2.004,2977.96,16.28,17.13,17.91,845.67,848.09,217.616669,12.70,1.0197,188,0,15.062,2.05402,4.21,52695,2.300000,4.866667,5.633333,2.300000,4.866667,5.633333,3866614.500000,1177845.750000,222137.296875,21995.867188,5681.500000,1764.233276
24:50:32,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,2.001,2978.96,16.26,17.11,17.90,845.79,848.20,224.600006,12.66,1.0199,188,0,15.062,2.03461,4.21,52705,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,3867113.000000,1177996.500000,222165.734375,21996.933594,5681.500000,1764.233276
24:51:02,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.003,2979.96,16.22,17.12,17.88,845.80,848.20,225.366669,12.75,1.0201,188,0,15.062,2.04580,4.21,52715,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,3867560.000000,1178128.000000,222183.640625,21997.300781,5681.500000,1764.233276
24:51:32,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,2.000,2980.96,16.16,17.14,17.82,845.68,847.90,220.050003,12.72,1.0199,188,0,15.062,2.03870,4.21,52724,2.266667,4.133333,4.966667,2.266667,4.133333,4.966667,3868087.500000,1178280.500000,222204.734375,22000.400391,5682.866699,1764.233276
24:52:02,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,2.002,2981.96,16.07,17.08,17.80,845.73,847.99,224.183334,12.99,1.0203,188,0,15.063,2.04143,4.21,52733,2.600000,4.233333,4.633333,2.600000,4.233333,4.633333,3868568.000000,1178423.625000,222231.562500,22001.933594,5683.500000,1764.233276
24:52:32,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,2.003,2982.96,15.99,17.07,17.69,845.69,847.76,219.416672,13.07,1.0203,188,0,15.063,2.04443,4.21,52742,2.000000,4.233333,4.733333,2.000000,4.233333,4.733333,3869031.000000,1178563.375000,222259.734375,22005.400391,5684.500000,1764.233276
24:53:02,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,2.005,2983.96,15.89,17.02,17.64,845.83,847.67,216.750000,13.26,1.0206,188,0,15.059,2.04443,4.21,52751,2.400000,4.500000,6.500000,2.400000,4.500000,6.500000,3869523.250000,1178714.000000,222282.593750,22011.066406,5687.433105,1765.099976
24:53:32,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,2.001,2984.96,15.83,17.00,17.54,845.85,847.62,221.683334,13.14,1.0207,188,0,15.060,2.03515,4.21,52760,4.333333,5.533333,5.666667,4.333333,5.533333,5.666667,3870168.500000,1178912.750000,222311.796875,22012.800781,5687.566895,1765.099976
24:54:02,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,2.000,2985.96,15.75,17.01,17.50,845.87,847.68,217.949997,13.25,1.0211,188,0,15.060,2.03842,4.21,52768,4.166667,5.166667,5.500000,4.166667,5.166667,5.500000,3870792.000000,1179097.375000,222333.500000,22014.166016,5687.966797,1765.099976
24:54:32,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,1.998,2986.96,15.67,16.94,17.42,845.75,847.51,215.050003,13.32,1.0212,188,0,15.058,2.04143,4.21,52777,3.866667,5.633333,6.566667,3.866667,5.633333,6.566667,3871376.500000,1179269.625000,222367.234375,22018.800781,5689.299805,1765.099976
24:55:02,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,1.998,2987.96,15.60,16.91,17.38,845.71,847.46,217.366669,13.46,1.0213,188,0,15.058,2.03406,4.21,52785,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,3872000.750000,1179462.125000,222401.031250,22019.367188,5689.299805,1765.099976
24:55:32,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,1.997,2988.96,15.55,16.84,17.27,845.73,847.46,215.966660,13.50,1.0215,188,0,15.058,2.03651,4.21,52793,4.533333,6.833333,8.000000,4.533333,6.833333,8.000000,3872672.500000,1179668.750000,222436.140625,22023.166016,5689.666504,1765.466675
24:56:02,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,1.992,2989.96,15.49,16.80,17.19,845.72,847.39,219.266663,13.60,1.0216,188,0,15.057,2.04197,4.21,52801,2.666667,4.200000,5.566667,2.666667,4.200000,5.566667,3873207.250000,1179830.000000,222459.531250,22025.033203,5691.033203,1766.833374
24:56:32,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,1.994,2990.95,15.43,16.74,17.17,845.79,847.32,216.816666,13.58,1.0218,188,0,15.057,2.03324,4.21,52809,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,3873739.000000,1179992.000000,222492.359375,22025.867188,5691.033203,1766.833374
24:57:02,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,1.992,2991.95,15.35,16.69,17.11,845.81,847.38,218.600006,13.73,1.0221,188,0,15.055,2.03624,4.21,52816,3.933333,4.766667,6.500000,3.933333,4.766667,6.500000,3874281.250000,1180160.000000,222523.703125,22027.800781,5692.633301,1767.566650
24:57:32,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,1.991,2992.94,15.32,16.66,17.06,845.79,847.31,219.566666,13.76,1.0222,188,0,15.054,2.02644,4.21,52824,4.000000,5.500000,5.633333,4.000000,5.500000,5.633333,3874918.250000,1180352.875000,222549.640625,22029.367188,5692.766602,1767.699951
24:58:02,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,1.992,2993.94,15.29,16.60,17.01,845.86,847.54,219.666672,13.76,1.0225,188,0,15.053,2.03215,4.21,52831,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,3875532.250000,1180543.750000,222581.734375,22030.732422,5692.766602,1767.699951
24:58:32,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,1.992,2994.93,15.26,16.58,16.95,845.86,847.53,217.100006,13.79,1.0226,188,0,15.053,2.03706,4.21,52838,4.000000,6.766667,6.833333,4.000000,6.766667,6.833333,3876144.500000,1180733.125000,222616.031250,22037.400391,5692.833496,1767.766724
24:59:02,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,1.989,2995.93,15.25,16.55,16.93,845.86,847.38,216.316666,13.98,1.0225,188,0,15.052,2.03924,4.21,52845,4.533333,6.800000,7.600000,4.533333,6.800000,7.600000,3876810.750000,1180944.750000,222655.593750,22040.632813,5693.633301,1768.566650
24:59:32,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,1.989,2996.92,15.24,16.51,16.94,845.86,847.51,217.233337,14.18,1.0226,188,0,15.054,2.03924,4.21,52852,3.933333,5.066667,5.466667,3.933333,5.066667,5.466667,3877428.750000,1181127.750000,222686.062500,22041.400391,5694.399902,1768.566650
25:00:02,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,1.987,2997.92,15.23,16.48,16.92,845.81,847.46,221.600006,14.04,1.0226,186,0,15.052,2.01830,4.21,52859,3.533333,5.133333,5.233333,3.533333,5.133333,5.233333,3878011.750000,1181306.125000,222707.359375,22041.500000,5694.500000,1768.566650
25:00:32,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,2.000,2998.92,15.23,16.47,16.92,845.48,847.46,227.250000,13.81,1.0227,186,0,15.121,2.02345,4.21,52866,3.366667,5.533333,6.033333,3.366667,5.533333,6.033333,3878600.250000,1181481.750000,222736.140625,22044.699219,5695.100098,1768.566650
25:01:02,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,2.001,2999.92,15.23,16.41,16.92,845.76,847.47,219.633331,14.04,1.0226,186,0,15.120,2.04143,4.21,52872,3.800000,5.100000,5.300000,3.800000,5.100000,5.300000,3879184.750000,1181656.000000,222760.140625,22045.699219,5695.366699,1768.566650
25:01:32,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,2.003,3000.92,15.24,16.41,16.92,845.73,847.65,218.383331,14.18,1.0228,186,0,15.120,2.04744,4.21,52879,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,3879881.250000,1181867.750000,222797.296875,22047.000000,5695.366699,1768.566650
25:02:02,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,2.001,3001.92,15.24,16.38,16.92,845.64,847.69,218.516663,14.05,1.0229,186,0,15.117,2.05100,4.21,52885,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,3880575.500000,1182077.375000,222829.359375,22049.267578,5695.366699,1768.566650
25:02:32,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,2.002,3002.92,15.27,16.34,16.93,845.67,847.86,214.683334,14.11,1.0230,186,0,15.119,2.04854,4.21,52891,3.400000,7.933333,9.000000,3.400000,7.933333,9.000000,3881208.750000,1182273.250000,222867.437500,22057.666016,5696.700195,1768.566650
25:03:02,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,2.002,3003.92,15.30,16.34,16.92,845.69,847.81,219.783340,14.08,1.0228,186,0,15.119,2.05238,4.21,52897,3.000000,6.633333,7.200000,3.000000,6.633333,7.200000,3881910.750000,1182480.125000,222909.640625,22060.800781,5697.966797,1768.566650
25:03:32,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,2.002,3004.92,15.33,16.34,16.95,845.67,847.80,223.033340,13.73,1.0227,186,0,15.119,2.04909,4.21,52903,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,3882568.000000,1182676.625000,222924.359375,22061.966797,5697.966797,1768.566650
25:04:02,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,2.003,3005.93,15.37,16.36,16.99,845.66,847.80,218.199997,13.95,1.0225,186,0,15.117,2.04525,4.21,52909,4.066667,5.700000,7.700000,4.066667,5.700000,7.700000,3883268.250000,1182886.375000,222952.296875,22066.232422,5700.066895,1768.933350
25:04:32,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,2.004,3006.93,15.41,16.33,17.00,845.76,847.98,220.166672,13.75,1.0226,186,0,15.117,2.05320,4.21,52915,5.200000,7.733333,8.900000,5.200000,7.733333,8.900000,3884063.000000,1183128.500000,222995.671875,22070.099609,5701.433105,1769.433350
25:05:02,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,2.004,3007.93,15.44,16.32,17.06,845.76,847.95,219.850006,13.75,1.0225,186,0,15.119,2.05292,4.21,52921,4.866667,5.633333,5.966667,4.866667,5.633333,5.966667,3884776.250000,1183348.250000,223027.406250,22070.966797,5701.433105,1769.433350
25:05:32,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,2.005,3008.93,15.49,16.36,17.11,845.58,848.02,216.416672,13.68,1.0224,186,0,15.119,2.04909,4.21,52926,3.466667,5.366667,5.533333,3.466667,5.366667,5.533333,3885417.750000,1183543.500000,223051.796875,22072.699219,5701.433105,1769.433350
25:06:02,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,2.006,3009.94,15.52,16.35,17.14,845.65,848.12,218.216660,13.67,1.0224,186,0,15.117,2.05704,4.21,52932,4.266667,5.633333,6.066667,4.266667,5.633333,6.066667,3886165.250000,1183766.625000,223078.203125,22073.732422,5702.066895,1769.433350
25:06:32,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,2.006,3010.94,15.56,16.35,17.15,845.72,848.09,218.899994,13.66,1.0222,186,0,15.121,2.05677,4.21,52937,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,3886907.250000,1183994.125000,223106.593750,22075.533203,5702.299805,1769.433350
25:07:02,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,2.006,3011.94,15.59,16.32,17.20,845.66,848.19,220.683334,13.71,1.0222,186,0,15.119,2.05238,4.21,52942,5.633333,8.566667,9.966666,5.633333,8.566667,9.966666,3887777.500000,1184250.875000,223150.671875,22081.000000,5704.100098,1769.433350
25:07:32,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,2.007,3012.95,15.63,16.36,17.26,845.82,848.21,222.350006,13.60,1.0221,186,0,15.120,2.05046,4.21,52947,5.000000,6.566667,6.900000,5.000000,6.566667,6.900000,3888534.500000,1184479.250000,223189.328125,22082.800781,5704.866699,1769.433350
25:08:02,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,2.009,3013.95,15.68,16.36,17.30,845.75,848.23,219.533340,14.00,1.0219,186,0,15.119,2.04963,4.21,52953,5.366667,7.566667,7.700000,5.366667,7.566667,7.700000,3889288.000000,1184711.125000,223222.828125,22086.466797,5705.733398,1769.433350
25:08:32,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,2.009,3014.96,15.71,16.38,17.31,845.66,848.28,218.949997,13.71,1.0219,186,0,15.119,2.05924,4.21,52957,3.933333,7.733333,8.266666,3.933333,7.733333,8.266666,3890020.250000,1184932.750000,223261.640625,22090.833984,5706.433105,1770.133301
25:09:02,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,2.009,3015.96,15.76,16.43,17.36,845.70,848.46,221.433334,13.87,1.0219,186,0,15.120,2.04772,4.21,52962,5.566667,8.500000,9.166667,5.566667,8.500000,9.166667,3890887.000000,1185192.250000,223311.140625,22094.166016,5707.299805,1770.300049
25:09:32,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,2.010,3016.96,15.82,16.42,17.44,845.63,848.38,221.233337,13.82,1.0216,187,0,15.117,2.05704,4.21,52967,5.000000,6.633333,6.666667,5.000000,6.633333,6.666667,3891676.500000,1185422.500000,223353.500000,22095.199219,5707.466797,1770.300049
25:10:02,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,2.006,3017.97,15.88,16.42,17.44,845.56,848.39,219.233337,13.64,1.0214,187,0,15.086,2.05238,4.21,52972,4.066667,5.133333,5.533333,4.066667,5.133333,5.533333,3892346.250000,1185633.625000,223381.296875,22095.767578,5707.966797,1770.300049
25:10:32,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,2.006,3018.97,15.93,16.42,17.51,845.66,848.44,217.949997,13.61,1.0213,187,0,15.086,2.04525,4.21,52977,4.666667,7.366667,8.366667,4.666667,7.366667,8.366667,3893143.250000,1185868.000000,223419.640625,22099.800781,5709.600098,1770.300049
25:11:02,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,2.007,3019.97,15.98,16.50,17.53,845.56,848.46,214.550003,13.44,1.0212,187,0,15.087,2.05320,4.21,52981,4.000000,6.333333,6.800000,4.000000,6.333333,6.800000,3893904.250000,1186096.375000,223454.000000,22101.699219,5710.066895,1770.300049
25:11:32,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,2.010,3020.98,16.04,16.50,17.60,845.54,848.43,219.250000,13.42,1.0209,187,0,15.086,2.04608,4.21,52986,3.000000,6.533333,6.900000,3.000000,6.533333,6.900000,3894600.500000,1186303.750000,223486.437500,22105.433594,5710.466797,1770.300049
25:12:02,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,2.008,3021.98,16.10,16.57,17.65,845.39,848.60,220.350006,13.25,1.0209,187,0,15.088,2.04143,4.21,52990,4.200000,6.200000,6.900000,4.200000,6.200000,6.900000,3895295.250000,1186514.375000,223514.437500,22108.199219,5711.866699,1770.366699
25:12:32,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,2.010,3022.99,16.14,16.59,17.72,845.46,848.44,218.966660,13.19,1.0206,187,0,15.088,2.05320,4.21,52994,4.666667,7.833333,9.666667,4.666667,7.833333,9.666667,3896092.000000,1186752.375000,223558.906250,22113.132813,5714.133301,1771.733276
25:13:02,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,2.010,3023.99,16.18,16.61,17.72,845.56,848.55,220.800003,13.04,1.0206,187,0,15.088,2.04963,4.21,52999,3.200000,5.100000,5.766667,3.200000,5.100000,5.766667,3896726.500000,1186939.875000,223584.703125,22115.166016,5715.299805,1772.033325
25:13:32,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,2.011,3025.00,16.24,16.64,17.85,845.55,848.56,219.883331,12.83,1.0204,188,0,15.088,2.05594,4.21,53003,4.600000,7.100000,7.966667,4.600000,7.100000,7.966667,3897428.250000,1187155.250000,223626.296875,22118.800781,5716.133301,1772.033325
25:14:02,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,2.006,3026.00,16.29,16.66,17.85,845.64,848.46,219.716660,12.93,1.0201,188,0,15.054,2.05457,4.21,53007,4.533333,7.600000,7.800000,4.533333,7.600000,7.800000,3898156.750000,1187383.375000,223661.062500,22122.000000,5716.233398,1772.133301
25:14:32,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,2.007,3027.00,16.34,16.73,17.93,845.57,848.63,218.783340,12.85,1.0201,188,0,15.055,2.04389,4.21,53011,5.300000,7.000000,7.933333,5.300000,7.000000,7.933333,3898963.500000,1187632.750000,223704.531250,22123.166016,5717.000000,1772.900024
25:15:02,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,2.009,3028.01,16.40,16.71,18.00,845.61,848.65,215.666672,12.78,1.0200,188,0,15.055,2.05100,4.21,53015,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3899781.500000,1187881.875000,223734.265625,22124.500000,5717.000000,1772.900024
25:15:32,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,2.008,3029.01,16.44,16.78,17.97,845.44,848.64,219.033340,12.60,1.0198,188,0,15.055,2.04608,4.21,53019,5.400000,7.200000,8.566667,5.400000,7.200000,8.566667,3900607.000000,1188134.375000,223771.000000,22126.267578,5718.600098,1772.900024
25:16:02,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,2.010,3030.02,16.48,16.82,18.06,845.46,848.56,221.300003,12.66,1.0196,188,0,15.056,2.04580,4.21,53023,5.333333,6.733333,7.000000,5.333333,6.733333,7.000000,3901393.750000,1188378.875000,223808.500000,22126.400391,5718.733398,1772.900024
25:16:32,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,2.011,3031.02,16.51,16.84,18.08,845.53,848.66,220.866669,12.57,1.0196,189,0,15.055,2.05375,4.21,53026,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,3902135.750000,1188600.250000,223837.359375,22128.232422,5718.733398,1772.900024
25:17:02,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,2.006,3032.03,16.53,16.85,18.15,845.58,848.71,220.883331,12.61,1.0196,189,0,15.021,2.05073,4.21,53030,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,3902794.750000,1188794.250000,223868.031250,22130.800781,5718.733398,1772.900024
25:17:32,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,2.006,3033.03,16.56,16.92,18.14,845.49,848.53,215.000000,12.69,1.0192,189,0,15.023,2.05183,4.21,53034,3.566667,6.433333,7.833333,3.566667,6.433333,7.833333,3903542.250000,1189015.750000,223908.062500,22134.566406,5720.233398,1773.733276
25:18:02,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,2.007,3034.03,16.59,16.91,18.15,845.48,848.66,219.766663,12.83,1.0193,189,0,15.022,2.04416,4.21,53037,4.800000,6.266667,7.000000,4.800000,6.266667,7.000000,3904379.000000,1189254.000000,223939.359375,22137.099609,5720.766602,1774.066650
25:18:32,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,2.007,3035.04,16.62,16.93,18.19,845.66,848.52,218.750000,12.77,1.0190,189,0,15.021,2.04525,4.21,53041,4.666667,6.733333,7.266667,4.666667,6.733333,7.266667,3905121.750000,1189477.750000,223975.796875,22139.033203,5721.333496,1774.633301
25:19:02,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,2.008,3036.04,16.64,16.95,18.24,845.52,848.62,220.616669,12.62,1.0191,189,0,15.023,2.04936,4.21,53044,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,3905844.500000,1189692.250000,224005.593750,22139.400391,5721.333496,1774.633301
25:19:32,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,2.008,3037.04,16.66,16.98,18.26,845.46,848.60,216.783340,12.75,1.0190,189,0,15.023,2.04389,4.21,53048,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,3906503.000000,1189897.625000,224028.671875,22140.599609,5721.333496,1774.633301
25:20:02,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,2.009,3038.05,16.68,17.02,18.28,845.51,848.64,221.533340,12.70,1.0189,189,0,15.023,2.05238,4.21,53051,5.266667,7.866667,8.466666,5.266667,7.866667,8.466666,3907256.750000,1190131.125000,224062.937500,22143.900391,5721.333496,1774.633301
25:20:32,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,2.009,3039.05,16.71,17.04,18.28,845.40,848.56,218.850006,12.98,1.0187,189,0,15.023,2.04580,4.21,53054,4.466667,6.566667,6.666667,4.466667,6.566667,6.666667,3907961.500000,1190351.250000,224099.906250,22147.099609,5721.666504,1774.966675
25:21:02,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,2.010,3040.06,16.73,17.07,18.32,845.41,848.62,218.683334,12.66,1.0187,189,0,15.024,2.04909,4.21,53057,4.333333,7.666667,8.733334,4.333333,7.666667,8.733334,3908689.500000,1190579.250000,224140.703125,22150.433594,5722.933105,1775.500000
25:21:32,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,2.010,3041.06,16.76,17.09,18.39,845.38,848.59,221.533340,12.63,1.0186,189,0,15.026,2.05265,4.21,53060,3.400000,6.400000,6.600000,3.400000,6.400000,6.600000,3909385.250000,1190785.250000,224184.640625,22152.232422,5723.066895,1775.500000
25:22:02,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,2.010,3042.07,16.78,17.12,18.33,845.46,848.48,219.783340,12.61,1.0184,189,0,15.025,2.04252,4.21,53064,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,3910092.500000,1190997.875000,224219.500000,22153.300781,5723.066895,1775.500000
25:22:32,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,2.012,3043.07,16.80,17.12,18.39,845.45,848.46,218.449997,12.64,1.0183,190,0,15.025,2.05046,4.21,53067,3.133333,5.566667,6.066667,3.133333,5.566667,6.066667,3910757.000000,1191205.125000,224248.000000,22155.000000,5723.933105,1775.500000
25:23:02,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,1.999,3044.07,16.82,17.08,18.43,845.31,848.58,225.433334,12.36,1.0184,190,0,14.988,2.03542,4.14,53053,4.966667,7.433333,7.433333,4.966667,7.433333,7.433333,3911503.750000,1191441.125000,224283.671875,22156.767578,5723.933105,1775.500000
25:23:32,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,1.998,3045.07,16.82,16.98,18.45,845.31,848.79,219.783340,12.41,1.0186,190,0,14.986,2.03406,4.14,53036,4.733333,7.033333,7.466667,4.733333,7.033333,7.466667,3912216.500000,1191670.250000,224331.906250,22158.699219,5724.833496,1775.500000
25:24:02,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,1.999,3046.07,16.83,16.83,18.44,845.42,849.02,218.300003,12.56,1.0189,190,0,14.984,2.02780,4.14,53020,5.200000,7.133333,9.166667,5.200000,7.133333,9.166667,3913027.750000,1191920.125000,224367.359375,22162.800781,5726.533203,1776.366699
25:24:32,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,1.997,3047.07,16.82,16.75,18.43,845.39,849.15,219.316666,12.66,1.0191,190,0,14.981,2.03406,4.13,53004,5.033333,7.666667,8.300000,5.033333,7.666667,8.300000,3913852.250000,1192162.750000,224412.328125,22165.833984,5727.266602,1776.366699
25:25:02,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,1.997,3048.07,16.81,16.63,18.42,845.47,849.28,216.533340,12.51,1.0193,190,0,14.981,2.03570,4.13,52987,5.000000,7.000000,7.500000,5.000000,7.000000,7.500000,3914640.750000,1192401.875000,224451.203125,22168.166016,5727.399902,1776.366699
25:25:32,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,1.998,3049.06,16.82,16.59,18.42,845.50,849.36,214.699997,12.47,1.0193,190,0,14.983,2.03351,4.12,52971,5.000000,6.900000,7.400000,5.000000,6.900000,7.400000,3915447.500000,1192640.625000,224489.359375,22169.267578,5727.799805,1776.366699
25:26:02,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,1.996,3050.06,16.83,16.52,18.41,845.44,849.56,220.016663,12.43,1.0195,190,0,14.980,2.02562,4.13,52955,5.100000,6.200000,7.400000,5.100000,6.200000,7.400000,3916213.750000,1192877.500000,224525.406250,22170.566406,5729.000000,1776.366699
25:26:32,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,1.996,3051.06,16.83,16.45,18.42,845.53,849.67,218.899994,12.35,1.0197,190,0,14.978,2.02617,4.13,52938,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,3916916.000000,1193085.125000,224555.000000,22171.466797,5729.133301,1776.366699
25:27:02,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,1.997,3052.06,16.84,16.43,18.42,845.39,849.62,219.949997,12.35,1.0196,190,0,14.978,2.03324,4.13,52922,4.733333,6.300000,7.600000,4.733333,6.300000,7.600000,3917664.500000,1193303.875000,224596.703125,22174.699219,5730.000000,1776.366699
25:27:32,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,1.996,3053.06,16.85,16.39,18.42,845.38,849.66,221.416672,12.42,1.0196,190,0,14.979,2.03242,4.12,52906,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,3918380.250000,1193515.250000,224627.265625,22176.300781,5730.000000,1776.366699
25:28:02,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,1.996,3054.06,16.87,16.36,18.44,845.43,849.72,219.750000,12.43,1.0196,190,0,14.978,2.02997,4.12,52889,4.800000,7.566667,8.166667,4.800000,7.566667,8.166667,3919172.000000,1193754.125000,224668.640625,22178.000000,5730.700195,1776.366699
25:28:32,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,1.997,3055.05,16.89,16.35,18.49,845.35,849.82,218.166672,12.63,1.0196,190,0,14.978,2.03242,4.12,52873,3.733333,6.800000,6.800000,3.733333,6.800000,6.800000,3919876.500000,1193966.250000,224710.906250,22179.767578,5730.866699,1776.366699
25:29:02,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,1.997,3056.05,16.91,16.34,18.50,845.29,849.79,221.366669,12.71,1.0195,190,0,14.977,2.02943,4.12,52856,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,3920736.750000,1194225.625000,224758.140625,22181.267578,5730.866699,1776.366699
25:29:32,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,1.997,3057.05,16.95,16.36,18.52,845.36,849.89,218.633331,12.71,1.0195,190,0,14.980,2.03815,4.11,52840,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,3921506.250000,1194459.750000,224795.859375,22183.566406,5730.866699,1776.366699
25:30:02,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,1.997,3058.05,16.99,16.37,18.55,845.29,849.86,221.483337,12.51,1.0193,190,0,14.977,2.03324,4.12,52824,5.300000,6.133333,6.133333,5.300000,6.133333,6.133333,3922294.250000,1194694.875000,224825.328125,22184.599609,5730.866699,1776.366699
25:30:32,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,1.998,3059.05,17.04,16.36,18.58,845.33,850.03,221.699997,12.47,1.0193,190,0,14.979,2.03924,4.12,52807,5.566667,6.300000,6.866667,5.566667,6.300000,6.866667,3923069.250000,1194925.750000,224854.859375,22186.267578,5731.799805,1776.366699
25:31:02,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.000,3060.05,17.08,16.39,18.61,845.32,850.01,216.966660,12.47,1.0192,190,0,14.979,2.04033,4.11,52791,4.933333,6.933333,7.366667,4.933333,6.933333,7.366667,3923856.000000,1195168.000000,224895.234375,22187.400391,5732.733398,1776.366699
25:31:32,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,2.000,3061.05,17.13,16.38,18.70,845.31,849.95,219.649994,12.31,1.0189,190,0,14.977,2.03597,4.11,52775,5.800000,7.833333,8.800000,5.800000,7.833333,8.800000,3924740.000000,1195436.500000,224938.062500,22192.000000,5733.466797,1776.366699
25:32:02,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.000,3062.05,17.17,16.42,18.69,845.36,850.02,217.066666,12.31,1.0189,190,0,14.979,2.04498,4.11,52758,5.500000,7.500000,8.533334,5.500000,7.500000,8.533334,3925587.500000,1195690.500000,224978.062500,22195.199219,5734.333496,1777.233276
25:32:32,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,1.998,3063.05,17.21,16.44,18.72,845.29,850.12,223.416672,12.34,1.0189,190,0,14.978,2.02916,4.11,52742,3.866667,6.766667,7.166667,3.866667,6.766667,7.166667,3926277.750000,1195898.250000,225014.796875,22200.533203,5735.100098,1777.233276
25:33:02,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.000,3064.05,17.21,16.47,18.76,845.34,849.97,218.750000,12.34,1.0187,190,0,14.979,2.04006,4.11,52725,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3926882.250000,1196082.500000,225040.359375,22202.500000,5735.200195,1777.233276
25:33:32,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.001,3065.05,17.19,16.50,18.74,845.30,849.92,223.066666,12.43,1.0187,190,0,14.978,2.03324,4.11,52709,3.533333,5.733333,5.900000,3.533333,5.733333,5.900000,3927491.500000,1196274.875000,225071.937500,22203.867188,5735.466797,1777.233276
25:34:02,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.002,3066.05,17.18,16.53,18.76,845.27,849.92,217.616669,12.57,1.0187,190,0,14.980,2.03842,4.11,52692,3.866667,5.933333,7.300000,3.866667,5.933333,7.300000,3928164.000000,1196480.500000,225104.468750,22206.367188,5737.066895,1778.233276
25:34:32,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,2.001,3067.05,17.14,16.54,18.74,845.20,849.69,223.083328,12.59,1.0186,190,0,14.979,2.03870,4.10,52676,3.000000,6.266667,7.900000,3.000000,6.266667,7.900000,3928805.500000,1196673.250000,225133.468750,22212.566406,5738.666504,1779.833374
25:35:02,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,1.996,3068.05,17.08,16.55,18.75,845.18,849.54,219.850006,12.69,1.0186,190,0,14.980,2.03570,4.10,52660,2.866667,5.233333,5.566667,2.866667,5.233333,5.566667,3929368.000000,1196845.375000,225161.859375,22216.732422,5739.000000,1779.833374
25:35:32,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.002,3069.05,17.01,16.54,18.64,845.15,849.26,216.100006,12.78,1.0185,190,0,14.980,2.04662,4.11,52643,3.533333,4.733333,6.100000,3.533333,4.733333,6.100000,3930005.250000,1197042.125000,225187.828125,22219.066406,5740.266602,1780.566650
25:36:02,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,1.999,3070.05,16.95,16.56,18.62,845.19,849.29,221.750000,13.05,1.0187,190,0,14.981,2.03597,4.11,52626,5.066667,6.533333,6.966667,5.066667,6.533333,6.966667,3930756.000000,1197266.125000,225216.531250,22221.500000,5741.266602,1780.699951
25:36:32,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,1.994,3071.04,16.88,16.54,18.53,845.29,849.30,221.633331,12.83,1.0190,190,0,14.980,2.03188,4.10,52610,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,3931445.750000,1197465.500000,225238.203125,22222.666016,5741.266602,1780.699951
25:37:02,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,1.992,3072.04,16.81,16.51,18.51,845.06,849.13,221.050003,12.94,1.0190,190,0,14.979,2.03760,4.10,52594,3.433333,3.933333,4.800000,3.433333,3.933333,4.800000,3932002.250000,1197633.125000,225265.437500,22223.166016,5741.766602,1780.699951
25:37:32,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,1.992,3073.04,16.70,16.45,18.40,845.15,849.19,220.133331,13.02,1.0195,190,0,14.979,2.03106,4.10,52577,3.400000,4.833333,5.100000,3.400000,4.833333,5.100000,3932607.000000,1197817.250000,225285.593750,22224.767578,5742.333496,1780.699951
25:38:02,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,1.991,3074.03,16.61,16.46,18.31,845.31,849.09,222.933334,13.13,1.0197,190,0,14.980,2.02753,4.10,52561,4.000000,6.200000,6.866667,4.000000,6.200000,6.866667,3933331.250000,1198029.250000,225311.640625,22227.867188,5743.000000,1780.699951
25:38:32,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,1.992,3075.03,16.53,16.41,18.27,845.28,849.05,215.850006,13.29,1.0199,190,0,14.977,2.03760,4.10,52544,3.066667,5.833333,5.833333,3.066667,5.833333,5.833333,3934021.000000,1198239.125000,225347.203125,22228.099609,5743.000000,1780.699951
25:39:02,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,1.986,3076.02,16.44,16.36,18.17,845.24,848.98,220.166672,13.27,1.0202,188,0,14.978,2.01830,4.10,52528,4.066667,5.666667,5.966667,4.066667,5.666667,5.966667,3934704.750000,1198446.250000,225373.171875,22229.533203,5743.366699,1780.699951
25:39:32,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.001,3077.02,16.37,16.33,18.14,845.24,848.99,218.000000,13.48,1.0204,188,0,15.046,2.03379,4.10,52511,3.200000,5.400000,5.900000,3.200000,5.400000,5.900000,3935309.750000,1198639.250000,225396.000000,22231.966797,5743.866699,1780.699951
25:40:02,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.000,3078.02,16.31,16.28,18.03,845.22,848.87,218.133331,13.66,1.0205,188,0,15.045,2.03760,4.09,52494,5.033333,8.133333,8.533334,5.033333,8.133333,8.533334,3936084.750000,1198882.500000,225443.531250,22234.632813,5743.866699,1780.699951
25:40:32,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,1.999,3079.02,16.27,16.25,17.95,845.34,848.92,220.516663,13.66,1.0207,188,0,15.046,2.04361,4.09,52478,5.000000,6.366667,7.033333,5.000000,6.366667,7.033333,3936832.250000,1199106.625000,225480.859375,22235.900391,5743.866699,1780.699951
25:41:02,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,1.997,3080.02,16.22,16.18,17.89,845.39,849.03,219.449997,13.73,1.0210,188,0,15.045,2.03106,4.10,52462,5.033333,6.866667,7.566667,5.033333,6.866667,7.566667,3937567.250000,1199329.625000,225517.593750,22239.132813,5744.233398,1780.699951
25:41:32,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,1.996,3081.02,16.18,16.13,17.85,845.39,849.01,218.483337,13.61,1.0211,188,0,15.045,2.03679,4.10,52445,4.400000,6.133333,6.866667,4.400000,6.133333,6.866667,3938285.000000,1199545.750000,225549.531250,22241.433594,5744.799805,1780.766724
25:42:02,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,1.995,3082.02,16.15,16.11,17.82,845.27,848.96,221.033340,13.58,1.0212,188,0,15.044,2.03106,4.09,52429,4.800000,6.433333,8.200000,4.800000,6.433333,8.200000,3939057.750000,1199777.750000,225584.031250,22244.132813,5746.266602,1781.566650
25:42:32,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,1.999,3083.02,16.14,16.28,17.81,845.24,848.70,219.116669,13.56,1.0209,188,0,15.052,2.04443,4.21,52443,4.933333,6.166667,7.266667,4.933333,6.166667,7.266667,3939784.500000,1200002.000000,225617.437500,22246.966797,5747.333496,1781.566650
25:43:02,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.004,3084.02,16.12,16.52,17.81,845.36,848.27,219.750000,13.57,1.0204,188,0,15.053,2.04580,4.21,52459,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,3940440.500000,1200193.375000,225641.671875,22247.800781,5747.333496,1781.566650
25:43:32,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,2.007,3085.02,16.12,16.83,17.75,845.19,847.69,222.533340,13.57,1.0197,188,0,15.058,2.05155,4.21,52474,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,3941163.250000,1200408.250000,225667.328125,22250.833984,5747.333496,1781.566650
25:44:02,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,2.005,3086.02,16.13,17.00,17.81,845.30,847.51,222.300003,13.60,1.0195,188,0,15.060,2.04662,4.21,52489,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,3941760.750000,1200593.375000,225694.593750,22254.066406,5747.333496,1781.566650
25:44:32,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,2.007,3087.03,16.12,17.13,17.77,845.44,847.38,220.449997,13.52,1.0194,188,0,15.063,2.04744,4.21,52503,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,3942441.000000,1200803.250000,225727.000000,22256.367188,5747.333496,1781.566650
25:45:02,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,2.006,3088.03,16.11,17.29,17.80,845.22,847.14,221.500000,13.40,1.0191,188,0,15.066,2.04827,4.21,52517,2.933333,5.533333,6.166667,2.933333,5.533333,6.166667,3943036.250000,1200984.500000,225759.734375,22259.033203,5747.966797,1782.199951
25:45:32,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,2.009,3089.03,16.09,17.37,17.80,845.26,847.04,220.350006,13.57,1.0191,188,0,15.066,2.04881,4.21,52530,2.666667,5.700000,6.500000,2.666667,5.700000,6.500000,3943627.500000,1201169.750000,225797.265625,22260.767578,5749.066895,1783.300049
25:46:02,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,2.011,3090.04,16.10,17.47,17.77,845.22,846.83,218.733337,13.59,1.0188,188,0,15.067,2.04498,4.21,52543,5.000000,6.066667,7.100000,5.000000,6.066667,7.100000,3944364.250000,1201397.875000,225829.062500,22261.966797,5750.266602,1783.300049
25:46:32,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,2.011,3091.04,16.09,17.50,17.76,845.17,846.62,219.366669,13.66,1.0186,189,0,15.068,2.05677,4.21,52556,5.033333,6.800000,8.600000,5.033333,6.800000,8.600000,3945133.250000,1201627.250000,225870.765625,22265.466797,5752.733398,1783.500000
25:47:02,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,2.006,3092.05,16.10,17.56,17.80,845.25,846.57,216.766663,13.74,1.0184,189,0,15.034,2.04170,4.21,52568,5.500000,8.800000,10.166667,5.500000,8.800000,10.166667,3945959.750000,1201886.625000,225920.000000,22271.267578,5754.299805,1784.166626
25:47:32,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,2.002,3093.05,16.14,17.60,17.76,845.16,846.67,219.016663,13.45,1.0185,189,0,15.035,2.04225,4.21,52580,5.400000,7.666667,8.966666,5.400000,7.666667,8.966666,3946790.750000,1202141.875000,225963.328125,22274.433594,5755.433105,1784.166626
25:48:02,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,2.003,3094.05,16.15,17.63,17.80,845.21,846.77,220.383331,13.42,1.0185,189,0,15.034,2.04252,4.21,52592,4.400000,7.233333,8.466666,4.400000,7.233333,8.466666,3947522.500000,1202369.125000,226002.937500,22279.833984,5756.866699,1784.166626
25:48:32,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,2.005,3095.05,16.14,17.68,17.76,845.32,846.57,215.949997,13.54,1.0183,189,0,15.035,2.04033,4.21,52604,3.000000,4.533333,6.033333,3.000000,4.533333,6.033333,3948108.000000,1202546.125000,226025.000000,22282.732422,5759.000000,1784.166626
25:49:02,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,2.007,3096.06,16.15,17.72,17.80,845.24,846.49,220.583328,13.71,1.0182,189,0,15.034,2.04389,4.21,52615,5.000000,7.400000,9.833333,5.000000,7.400000,9.833333,3948939.250000,1202793.500000,226063.500000,22286.933594,5762.233398,1784.166626
25:49:32,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,2.007,3097.06,16.17,17.75,17.80,845.34,846.56,219.583328,13.69,1.0182,189,0,15.034,2.04006,4.21,52627,4.866667,6.566667,7.333333,4.866667,6.566667,7.333333,3949680.750000,1203023.250000,226105.906250,22288.632813,5763.066895,1784.166626
25:50:02,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,2.007,3098.06,16.18,17.79,17.81,845.23,846.38,218.566666,13.54,1.0179,189,0,15.036,2.04225,4.21,52638,5.433333,8.900000,10.266666,5.433333,8.900000,10.266666,3950487.750000,1203266.625000,226153.968750,22294.433594,5764.666504,1784.166626
25:50:32,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,2.009,3099.07,16.23,17.80,17.86,845.30,846.50,218.716660,13.59,1.0179,189,0,15.036,2.04334,4.21,52649,5.533333,6.433333,6.466667,5.533333,6.433333,6.466667,3951308.750000,1203512.500000,226178.671875,22296.166016,5764.700195,1784.199951
25:51:02,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,2.007,3100.07,16.26,17.82,17.88,845.27,846.60,220.933334,13.62,1.0179,189,0,15.035,2.04061,4.21,52659,3.866667,6.100000,8.233334,3.866667,6.100000,8.233334,3952041.000000,1203728.375000,226206.765625,22301.666016,5766.333496,1785.833374
25:51:32,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,2.014,3101.08,16.30,17.84,17.91,845.20,846.42,216.683334,13.40,1.0176,190,0,15.036,2.05402,4.21,52670,4.833333,7.200000,7.533333,4.833333,7.200000,7.533333,3952847.500000,1203967.875000,226244.859375,22304.199219,5766.500000,1785.900024
25:52:02,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,2.004,3102.08,16.35,17.88,17.91,845.22,846.67,217.633331,13.58,1.0177,190,0,15.002,2.03379,4.21,52680,5.200000,6.666667,7.766667,5.200000,6.666667,7.766667,3953623.500000,1204210.750000,226286.640625,22305.599609,5767.899902,1785.900024
25:52:32,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,2.007,3103.08,16.42,17.89,18.00,845.22,846.67,216.600006,13.46,1.0174,190,0,15.003,2.03979,4.21,52690,5.733333,6.900000,7.366667,5.733333,6.900000,7.366667,3954448.000000,1204471.500000,226317.828125,22306.500000,5768.200195,1785.900024
25:53:02,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,2.007,3104.09,16.48,17.91,18.02,845.29,846.69,219.316666,13.45,1.0173,190,0,15.002,2.04170,4.21,52700,5.766667,8.133333,9.166667,5.766667,8.133333,9.166667,3955343.250000,1204747.750000,226358.031250,22309.666016,5769.000000,1785.900024
25:53:32,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,2.009,3105.09,16.56,17.97,18.10,845.24,846.60,215.533340,13.30,1.0169,190,0,15.003,2.04772,4.21,52710,4.600000,6.900000,7.066667,4.600000,6.900000,7.066667,3956073.250000,1204975.750000,226401.968750,22310.933594,5769.333496,1785.900024
25:54:02,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,2.010,3106.10,16.63,17.98,18.16,845.25,846.67,217.916672,13.04,1.0167,190,0,15.003,2.04225,4.21,52719,4.733333,6.900000,7.466667,4.733333,6.900000,7.466667,3956816.750000,1205207.625000,226436.406250,22313.533203,5769.866699,1785.900024
25:54:32,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,2.011,3107.10,16.71,18.03,18.23,845.28,846.90,217.116669,12.91,1.0167,190,0,15.003,2.04143,4.21,52728,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,3957625.000000,1205453.125000,226470.468750,22317.099609,5769.866699,1785.900024
25:55:02,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,2.012,3108.11,16.78,18.11,18.32,845.27,846.81,218.983337,12.93,1.0164,190,0,15.005,2.04033,4.21,52737,4.666667,5.900000,6.100000,4.666667,5.900000,6.100000,3958305.750000,1205665.375000,226498.828125,22318.166016,5770.066895,1786.099976
25:55:32,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,2.013,3109.11,16.85,18.15,18.36,845.27,846.89,219.800003,12.85,1.0162,191,0,15.005,2.04772,4.21,52747,4.666667,6.900000,9.766666,4.666667,6.900000,9.766666,3959033.750000,1205896.625000,226535.734375,22324.433594,5772.766602,1787.966675
25:56:02,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,2.008,3110.12,16.93,18.19,18.42,845.23,846.88,219.366669,12.74,1.0159,191,0,14.974,2.04389,4.21,52755,3.300000,6.666667,8.333333,3.300000,6.666667,8.333333,3959749.750000,1206110.625000,226576.406250,22327.966797,5775.066895,1788.500000
25:56:32,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,2.009,3111.12,16.97,18.23,18.50,845.22,846.90,218.416672,12.66,1.0158,191,0,14.974,2.03461,4.21,52764,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,3960318.500000,1206273.625000,226595.859375,22328.900391,5775.066895,1788.500000
25:57:02,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,2.011,3112.13,17.02,18.24,18.54,845.28,846.99,219.949997,12.68,1.0157,192,0,14.975,2.04225,4.21,52773,2.900000,5.333333,5.900000,2.900000,5.333333,5.900000,3960956.250000,1206459.250000,226623.796875,22331.000000,5775.966797,1788.500000
25:57:32,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,2.006,3113.13,17.08,18.31,18.63,845.24,847.08,220.783340,12.90,1.0156,192,0,14.941,2.03297,4.21,52781,3.233333,7.100000,7.533333,3.233333,7.100000,7.533333,3961709.250000,1206681.125000,226664.796875,22334.400391,5776.799805,1788.500000
25:58:02,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,2.007,3114.14,17.13,18.36,18.64,845.29,847.03,217.566666,12.63,1.0154,192,0,14.941,2.04033,4.21,52789,3.000000,6.666667,7.066667,3.000000,6.666667,7.066667,3962396.750000,1206888.875000,226703.593750,22338.099609,5777.366699,1788.500000
25:58:32,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,2.008,3115.14,17.19,18.33,18.69,845.19,847.05,217.516663,12.38,1.0152,192,0,14.941,2.04909,4.21,52797,5.200000,7.233333,8.033334,5.200000,7.233333,8.033334,3963217.500000,1207130.375000,226748.593750,22341.900391,5778.133301,1788.500000
25:59:02,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,2.009,3116.14,17.24,18.37,18.76,845.19,847.02,218.316666,12.34,1.0150,192,0,14.941,2.03788,4.21,52805,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,3963952.000000,1207352.375000,226786.140625,22343.099609,5778.533203,1788.500000
25:59:32,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.010,3117.15,17.28,18.43,18.83,845.24,847.04,216.800003,12.36,1.0149,193,0,14.943,2.04553,4.21,52813,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,3964661.000000,1207567.750000,226816.562500,22343.300781,5778.533203,1788.500000
26:00:02,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.006,3118.15,17.35,18.46,18.91,845.14,847.12,215.000000,12.25,1.0148,193,0,14.909,2.04361,4.21,52821,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3965333.500000,1207766.375000,226844.531250,22343.966797,5778.533203,1788.500000
26:00:32,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.006,3119.15,17.39,18.47,18.90,845.13,847.05,218.649994,12.21,1.0145,193,0,14.911,2.02970,4.21,52828,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,3966055.250000,1207982.000000,226872.359375,22345.000000,5778.566895,1788.500000
26:01:02,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,2.007,3120.16,17.43,18.49,18.94,845.12,847.07,215.866669,12.21,1.0144,193,0,14.911,2.03324,4.21,52836,5.366667,6.433333,6.733333,5.366667,6.433333,6.733333,3966824.250000,1208218.125000,226902.000000,22347.767578,5779.399902,1788.500000
26:01:32,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,2.008,3121.16,17.45,18.49,18.99,845.08,847.07,221.550003,12.03,1.0144,193,0,14.910,2.03570,4.21,52843,5.733333,7.466667,8.300000,5.733333,7.466667,8.300000,3967736.000000,1208484.875000,226937.796875,22351.099609,5780.133301,1788.500000
26:02:02,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,2.009,3122.17,17.49,18.55,19.06,845.10,847.15,220.300003,12.04,1.0143,193,0,14.910,2.03679,4.21,52850,5.466667,6.933333,7.433333,5.466667,6.933333,7.433333,3968587.000000,1208735.500000,226977.859375,22354.132813,5780.833496,1788.500000
26:02:32,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,2.009,3123.17,17.51,18.55,19.07,844.96,847.02,221.216660,12.00,1.0141,193,0,14.910,2.03106,4.21,52857,5.066667,6.500000,6.800000,5.066667,6.500000,6.800000,3969327.000000,1208964.375000,227008.359375,22357.267578,5781.133301,1788.500000
26:03:02,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.004,3124.17,17.51,18.56,19.09,844.99,846.99,217.233337,11.93,1.0141,193,0,14.910,2.03052,4.21,52864,3.133333,4.733333,5.700000,3.133333,4.733333,5.700000,3969977.250000,1209153.750000,227033.828125,22359.466797,5781.933105,1788.500000
26:03:32,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.003,3125.17,17.49,18.57,19.07,845.05,846.99,225.666672,11.82,1.0142,193,0,14.910,2.02454,4.21,52871,2.333333,4.000000,4.533333,2.333333,4.000000,4.533333,3970557.250000,1209330.125000,227057.937500,22360.966797,5782.566895,1788.500000
26:04:02,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.003,3126.17,17.44,18.54,19.05,845.06,846.98,221.983337,11.84,1.0143,193,0,14.909,2.02590,4.21,52877,1.433333,2.300000,2.500000,1.433333,2.300000,2.500000,3970949.500000,1209444.625000,227073.359375,22361.632813,5782.866699,1788.500000
26:04:32,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.004,3127.18,17.39,18.55,19.04,845.08,846.88,216.016663,11.91,1.0144,193,0,14.912,2.03952,4.21,52884,1.833333,4.200000,4.633333,1.833333,4.200000,4.633333,3971443.500000,1209593.375000,227097.765625,22363.767578,5783.633301,1788.500000
26:05:02,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.002,3128.18,17.31,18.55,18.97,844.96,846.70,225.616669,12.13,1.0144,193,0,14.910,2.02264,4.21,52890,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,3972084.000000,1209784.000000,227120.328125,22364.533203,5784.100098,1788.500000
26:05:32,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,1.998,3129.18,17.24,18.51,18.94,845.00,846.63,215.699997,11.78,1.0146,193,0,14.909,2.03842,4.21,52897,2.333333,4.066667,5.166667,2.333333,4.066667,5.166667,3972592.000000,1209940.250000,227141.000000,22368.400391,5785.466797,1789.366699
26:06:02,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,1.996,3130.18,17.13,18.47,18.86,845.01,846.61,224.033340,11.73,1.0150,193,0,14.909,2.02889,4.21,52903,1.633333,4.333333,4.333333,1.633333,4.333333,4.333333,3973079.000000,1210082.000000,227171.234375,22371.099609,5785.466797,1789.366699
26:06:32,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,2.000,3131.18,17.02,18.43,18.74,845.09,846.47,217.250000,11.99,1.0152,193,0,14.908,2.03952,4.21,52909,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,3973677.000000,1210265.750000,227203.593750,22371.833984,5785.466797,1789.366699
26:07:02,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,1.999,3132.17,16.93,18.38,18.66,845.09,846.50,216.916672,12.23,1.0155,193,0,14.908,2.02698,4.21,52915,2.400000,5.300000,5.300000,2.400000,5.300000,5.300000,3974269.000000,1210445.125000,227235.265625,22372.533203,5785.466797,1789.366699
26:07:32,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,1.997,3133.17,16.86,18.35,18.60,845.08,846.46,215.366669,12.03,1.0157,193,0,14.909,2.02671,4.21,52921,3.000000,5.100000,5.433333,3.000000,5.100000,5.433333,3974912.750000,1210642.000000,227258.031250,22373.500000,5785.899902,1789.800049
26:08:02,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,1.994,3134.17,16.79,18.29,18.51,845.23,846.42,219.416672,12.30,1.0159,193,0,14.907,2.02155,4.21,52926,2.366667,3.833333,5.233333,2.366667,3.833333,5.233333,3975482.250000,1210809.500000,227280.671875,22375.666016,5786.799805,1790.699951
26:08:32,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,1.995,3135.17,16.74,18.26,18.41,845.17,846.42,212.449997,12.36,1.0161,193,0,14.905,2.02916,4.21,52932,4.066667,5.466667,7.200000,4.066667,5.466667,7.200000,3976173.000000,1211017.500000,227306.531250,22378.367188,5788.700195,1792.599976
26:09:02,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,1.994,3136.16,16.68,18.22,18.36,845.12,846.37,216.266663,12.35,1.0162,193,0,14.904,2.02345,4.21,52937,4.000000,6.133333,7.966667,4.000000,6.133333,7.966667,3976906.250000,1211236.875000,227343.671875,22380.933594,5789.666504,1792.800049
26:09:32,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,1.993,3137.16,16.64,18.18,18.31,845.02,846.20,215.166672,12.68,1.0162,193,0,14.904,2.02345,4.21,52943,3.166667,4.600000,5.133333,3.166667,4.600000,5.133333,3977529.500000,1211427.750000,227376.531250,22382.033203,5789.766602,1792.800049
26:10:02,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,1.992,3138.16,16.63,18.12,18.28,845.19,846.36,213.816666,13.19,1.0163,193,0,14.905,2.03733,4.21,52948,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,3978099.500000,1211601.375000,227402.828125,22382.199219,5789.766602,1792.800049
26:10:32,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,1.993,3139.15,16.62,18.10,18.28,845.14,846.41,214.116669,12.68,1.0165,193,0,14.903,2.02617,4.21,52953,4.866667,6.133333,6.800000,4.866667,6.133333,6.800000,3978854.250000,1211828.000000,227439.062500,22383.767578,5790.633301,1792.800049
26:11:02,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,1.992,3140.15,16.61,18.05,18.25,845.09,846.41,214.649994,12.59,1.0165,193,0,14.903,2.02943,4.21,52959,4.800000,6.166667,6.300000,4.800000,6.166667,6.300000,3979572.500000,1212047.750000,227470.359375,22383.966797,5790.700195,1792.866699
26:11:32,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,1.993,3141.15,16.62,18.05,18.26,845.11,846.46,217.233337,12.55,1.0166,193,0,14.904,2.02481,4.21,52963,4.800000,6.833333,7.800000,4.800000,6.833333,7.800000,3980290.750000,1212267.125000,227503.859375,22387.867188,5791.633301,1793.666626
26:12:02,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,1.991,3142.14,16.66,18.04,18.27,845.16,846.56,216.466660,12.53,1.0165,193,0,14.903,2.02535,4.21,52968,3.200000,5.400000,5.833333,3.200000,5.400000,5.833333,3980921.750000,1212456.500000,227532.328125,22391.199219,5792.366699,1793.666626
26:12:32,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,1.993,3143.14,16.68,17.99,18.28,845.10,846.74,215.433334,12.35,1.0167,193,0,14.903,2.02753,4.21,52973,4.433333,6.033333,6.900000,4.433333,6.033333,6.900000,3981635.750000,1212672.750000,227557.828125,22392.966797,5793.100098,1794.400024
26:13:02,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,1.993,3144.14,16.72,18.00,18.34,845.09,846.61,216.750000,12.37,1.0164,193,0,14.903,2.02209,4.21,52978,3.933333,6.133333,6.233333,3.933333,6.133333,6.233333,3982351.250000,1212890.125000,227586.968750,22394.166016,5793.233398,1794.533325
26:13:32,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,1.995,3145.13,16.77,18.00,18.35,845.05,846.76,214.566666,12.39,1.0164,193,0,14.901,2.02698,4.21,52983,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,3982991.000000,1213086.500000,227614.671875,22394.166016,5793.233398,1794.533325
26:14:02,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,1.995,3146.13,16.82,18.02,18.36,845.03,846.80,216.866669,12.23,1.0163,193,0,14.903,2.03406,4.21,52987,3.200000,5.200000,5.733333,3.200000,5.200000,5.733333,3983622.250000,1213280.375000,227639.296875,22394.867188,5793.933105,1794.533325
26:14:32,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,1.994,3147.13,16.85,18.04,18.43,845.13,846.85,212.649994,11.99,1.0162,193,0,14.904,2.03433,4.21,52992,3.000000,5.000000,5.966667,3.000000,5.000000,5.966667,3984239.250000,1213467.625000,227661.468750,22397.500000,5794.966797,1795.400024
26:15:02,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,1.994,3148.12,16.89,18.01,18.45,845.01,846.82,216.233337,12.22,1.0160,193,0,14.903,2.02861,4.21,52996,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,3984966.250000,1213685.125000,227697.562500,22399.367188,5794.966797,1795.400024
26:15:32,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,1.999,3149.12,16.95,18.05,18.52,844.89,846.90,218.199997,12.31,1.0159,193,0,14.905,2.02399,4.21,53001,4.533333,5.900000,6.333333,4.533333,5.900000,6.333333,3985651.500000,1213897.250000,227727.500000,22401.232422,5795.600098,1795.400024
26:16:02,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,1.996,3150.12,16.98,18.08,18.56,845.07,846.98,217.583328,11.98,1.0159,193,0,14.903,2.02698,4.21,53005,2.966667,5.666667,6.533333,2.966667,5.666667,6.533333,3986283.500000,1214092.125000,227754.234375,22405.400391,5797.166504,1795.400024
26:16:32,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,2.000,3151.12,17.04,18.09,18.59,844.97,846.98,215.616669,11.80,1.0157,193,0,14.901,2.03242,4.21,53009,3.000000,6.100000,6.333333,3.000000,6.100000,6.333333,3986928.500000,1214286.125000,227794.593750,22407.199219,5797.566895,1795.400024
26:17:02,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,1.998,3152.12,17.09,18.10,18.61,845.07,846.98,213.800003,11.81,1.0156,193,0,14.904,2.03515,4.21,53013,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,3987624.500000,1214491.375000,227821.828125,22410.833984,5797.566895,1795.400024
26:17:32,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,2.000,3153.12,17.13,18.13,18.69,844.90,847.06,219.216660,11.68,1.0155,193,0,14.904,2.02889,4.21,53017,3.000000,5.566667,6.233333,3.000000,5.566667,6.233333,3988267.500000,1214684.875000,227857.640625,22414.767578,5798.433105,1795.400024
26:18:02,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,2.002,3154.12,17.17,18.16,18.73,844.97,847.18,218.050003,11.81,1.0155,193,0,14.904,2.02698,4.21,53021,4.800000,5.833333,6.333333,4.800000,5.833333,6.333333,3988969.250000,1214901.375000,227892.734375,22415.699219,5799.266602,1796.233276
26:18:32,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,2.002,3155.12,17.21,18.17,18.75,844.96,847.14,215.866669,11.89,1.0153,193,0,14.905,2.03679,4.21,53025,4.466667,5.800000,6.166667,4.466667,5.800000,6.166667,3989655.750000,1215115.125000,227925.406250,22416.599609,5800.166504,1796.266724
26:19:02,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,2.002,3156.12,17.25,18.20,18.81,844.97,847.22,215.600006,11.74,1.0153,193,0,14.905,2.03706,4.21,53029,2.633333,4.466667,5.433333,2.633333,4.466667,5.433333,3990209.500000,1215284.750000,227948.406250,22419.367188,5801.600098,1796.866699
26:19:32,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,2.003,3157.12,17.27,18.22,18.84,844.94,847.09,218.083328,11.83,1.0151,193,0,14.906,2.03242,4.21,53033,3.100000,6.100000,7.166667,3.100000,6.100000,7.166667,3990877.500000,1215482.875000,227988.171875,22423.132813,5802.766602,1798.000000
26:20:02,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,2.002,3158.12,17.31,18.21,18.89,844.90,847.19,218.850006,11.58,1.0151,193,0,14.905,2.02780,4.21,53036,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,3991443.750000,1215651.875000,228016.593750,22423.533203,5802.766602,1798.000000
26:20:32,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,2.002,3159.12,17.33,18.24,18.91,844.95,847.06,219.433334,11.50,1.0148,193,0,14.905,2.03488,4.21,53040,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,3992131.000000,1215856.500000,228042.406250,22424.166016,5802.766602,1798.000000
26:21:02,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,2.002,3160.13,17.32,18.26,18.93,844.96,847.01,218.033340,11.48,1.0148,193,0,14.905,2.02535,4.21,53044,2.866667,5.233333,5.233333,2.866667,5.233333,5.233333,3992783.500000,1216042.875000,228068.562500,22425.900391,5802.766602,1798.000000
26:21:32,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,2.006,3161.13,17.33,18.28,18.91,844.95,846.96,217.283340,11.48,1.0147,193,0,14.906,2.03952,4.21,53047,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,3993465.500000,1216244.125000,228100.203125,22428.500000,5802.766602,1798.000000
26:22:02,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,2.006,3162.13,17.33,18.29,18.92,844.98,846.93,218.183334,11.58,1.0147,193,0,14.905,2.03979,4.21,53051,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,3994265.250000,1216489.375000,228140.265625,22431.666016,5802.766602,1798.000000
26:22:32,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,2.005,3163.14,17.35,18.31,18.95,844.92,846.90,217.583328,11.57,1.0146,193,0,14.906,2.03242,4.21,53054,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,3994904.000000,1216681.750000,228173.765625,22432.500000,5802.766602,1798.000000
26:23:02,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,2.003,3164.14,17.36,18.32,18.93,844.89,846.98,216.083328,11.59,1.0146,193,0,14.906,2.03134,4.21,53057,4.200000,6.166667,6.466667,4.200000,6.166667,6.466667,3995607.500000,1216890.625000,228207.265625,22434.599609,5803.633301,1798.000000
26:23:32,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,2.005,3165.14,17.36,18.37,18.95,844.75,846.80,217.716660,11.69,1.0144,193,0,14.907,2.03979,4.21,53061,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,3996267.250000,1217091.250000,228233.093750,22435.666016,5803.633301,1798.000000
26:24:02,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,2.006,3166.14,17.39,18.38,18.96,844.83,846.82,218.266663,12.05,1.0143,193,0,14.907,2.04252,4.21,53064,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,3996955.250000,1217299.500000,228267.859375,22436.099609,5803.899902,1798.000000
26:24:32,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,2.005,3167.15,17.40,18.38,18.98,844.80,846.98,217.583328,11.71,1.0145,193,0,14.906,2.03242,4.21,53067,5.000000,6.500000,7.133333,5.000000,6.500000,7.133333,3997690.250000,1217520.000000,228306.203125,22438.232422,5804.933105,1798.433350
26:25:02,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,2.006,3168.15,17.42,18.42,19.02,844.87,846.92,216.733337,11.46,1.0143,193,0,14.906,2.03815,4.21,53070,3.866667,5.466667,6.433333,3.866667,5.466667,6.433333,3998349.250000,1217721.250000,228334.734375,22440.267578,5806.500000,1799.566650
26:25:32,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,2.006,3169.15,17.45,18.40,19.04,844.86,846.90,218.433334,11.38,1.0142,193,0,14.907,2.03679,4.21,53073,3.000000,5.666667,6.566667,3.000000,5.666667,6.566667,3998959.250000,1217903.875000,228377.734375,22442.767578,5808.000000,1800.233276
26:26:02,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,2.007,3170.16,17.48,18.37,19.06,844.83,847.04,217.266663,11.30,1.0143,193,0,14.903,2.03052,4.14,53063,2.400000,4.466667,5.666667,2.400000,4.466667,5.666667,3999482.250000,1218067.625000,228407.796875,22445.300781,5809.700195,1800.599976
26:26:32,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,2.005,3171.16,17.50,18.28,19.05,844.85,847.15,217.316666,11.29,1.0144,193,0,14.903,2.02943,4.14,53047,2.933333,5.700000,5.700000,2.933333,5.700000,5.700000,4000092.000000,1218251.750000,228439.937500,22447.300781,5809.700195,1800.599976
26:27:02,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,2.003,3172.16,17.52,18.14,19.10,844.82,847.38,216.949997,11.39,1.0146,193,0,14.900,2.03161,4.14,53031,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,4000691.000000,1218426.625000,228473.265625,22449.666016,5809.700195,1800.599976
26:27:32,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,2.002,3173.16,17.54,18.06,19.08,844.78,847.59,216.800003,11.42,1.0147,193,0,14.898,2.02671,4.14,53015,4.333333,5.666667,6.100000,4.333333,5.666667,6.100000,4001375.250000,1218633.125000,228501.062500,22451.933594,5809.700195,1800.599976
26:28:02,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,2.001,3174.16,17.56,17.95,19.13,844.78,847.75,217.366669,11.42,1.0148,193,0,14.898,2.03161,4.13,52999,3.200000,5.200000,5.233333,3.200000,5.200000,5.233333,4002002.250000,1218825.125000,228523.796875,22452.367188,5809.899902,1800.599976
26:28:32,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,2.001,3175.16,17.59,17.89,19.13,844.78,847.85,217.333328,11.55,1.0148,193,0,14.897,2.03433,4.13,52982,4.200000,5.766667,6.200000,4.200000,5.766667,6.200000,4002696.750000,1219030.875000,228556.562500,22453.867188,5810.566895,1800.599976
26:29:02,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,2.001,3176.16,17.61,17.84,19.13,844.86,847.95,215.899994,11.37,1.0149,193,0,14.896,2.04061,4.13,52966,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,4003401.500000,1219244.375000,228584.296875,22454.333984,5810.566895,1800.599976
26:29:32,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,2.002,3177.16,17.63,17.81,19.18,844.90,848.00,219.166672,11.37,1.0149,193,0,14.896,2.02943,4.13,52950,3.000000,5.200000,5.500000,3.000000,5.200000,5.500000,4004020.000000,1219430.000000,228618.406250,22455.166016,5811.000000,1800.599976
26:30:02,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,2.004,3178.17,17.66,17.76,19.19,844.89,848.15,216.500000,11.25,1.0150,193,0,14.895,2.02889,4.13,52933,2.866667,6.066667,6.333333,2.866667,6.066667,6.333333,4004664.250000,1219619.750000,228652.937500,22456.232422,5811.433105,1800.599976
26:30:32,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,2.003,3179.17,17.69,17.75,19.25,844.83,848.15,216.283340,11.22,1.0149,193,0,14.894,2.03324,4.13,52917,4.400000,7.300000,7.700000,4.400000,7.300000,7.700000,4005401.750000,1219843.750000,228702.796875,22459.767578,5811.433105,1800.599976
26:31:02,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,2.004,3180.17,17.73,17.75,19.28,844.87,848.30,216.983337,11.10,1.0149,193,0,14.896,2.04197,4.12,52901,4.733333,5.400000,6.000000,4.733333,5.400000,6.000000,4006105.750000,1220054.875000,228732.968750,22461.267578,5811.899902,1800.800049
26:31:32,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,2.003,3181.17,17.76,17.72,19.26,844.70,848.32,217.883331,11.23,1.0148,193,0,14.896,2.03242,4.12,52884,5.000000,5.400000,7.333333,5.000000,5.400000,7.333333,4006830.750000,1220274.750000,228756.171875,22464.533203,5814.899902,1802.333374
26:32:02,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,2.003,3182.18,17.81,17.73,19.34,844.83,848.32,215.399994,11.19,1.0147,193,0,14.896,2.03515,4.12,52868,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,4007472.500000,1220464.875000,228779.859375,22465.132813,5814.899902,1802.333374
26:32:32,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,2.004,3183.18,17.85,17.73,19.39,844.70,848.39,218.533340,11.26,1.0146,193,0,14.895,2.03706,4.12,52852,2.866667,4.066667,4.900000,2.866667,4.066667,4.900000,4008073.000000,1220643.750000,228807.062500,22465.933594,5815.700195,1803.033325
26:33:02,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,2.006,3184.18,17.91,17.76,19.43,844.77,848.52,218.583328,11.12,1.0146,193,0,14.895,2.03433,4.12,52836,4.666667,6.000000,6.566667,4.666667,6.000000,6.566667,4008782.250000,1220859.500000,228846.203125,22467.867188,5816.633301,1803.199951
26:33:32,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,2.003,3185.18,17.97,17.77,19.48,844.76,848.48,219.033340,10.91,1.0143,193,0,14.895,2.03488,4.11,52819,4.233333,6.033333,6.200000,4.233333,6.033333,6.200000,4009469.750000,1221063.375000,228880.062500,22470.400391,5816.833496,1803.199951
26:34:02,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,2.008,3186.19,18.00,17.77,19.50,844.72,848.61,220.316666,10.80,1.0144,193,0,14.895,2.04061,4.12,52803,2.100000,2.800000,3.466667,2.100000,2.800000,3.466667,4009936.250000,1221202.875000,228897.296875,22471.966797,5817.500000,1803.199951
26:34:32,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,2.008,3187.19,18.04,17.81,19.55,844.77,848.60,220.833328,10.67,1.0142,193,0,14.896,2.04088,4.11,52787,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,4010537.500000,1221393.125000,228930.328125,22472.933594,5817.500000,1803.199951
26:35:02,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,2.009,3188.20,18.07,17.82,19.58,844.62,848.58,214.600006,10.75,1.0141,193,0,14.896,2.03215,4.12,52770,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,4011172.500000,1221586.625000,228967.000000,22474.232422,5817.500000,1803.199951
26:35:32,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,2.005,3189.20,18.10,17.87,19.67,844.69,848.58,220.066666,10.77,1.0140,193,0,14.896,2.03379,4.12,52753,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,4011800.750000,1221776.500000,228995.437500,22475.900391,5817.500000,1803.199951
26:36:02,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,2.008,3190.20,18.14,17.87,19.73,844.60,848.62,220.033340,10.83,1.0139,193,0,14.898,2.03242,4.11,52737,3.000000,5.500000,5.733333,3.000000,5.500000,5.733333,4012427.500000,1221968.000000,229026.640625,22478.466797,5818.066895,1803.199951
26:36:32,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,2.011,3191.21,18.18,17.88,19.73,844.75,848.57,219.449997,10.81,1.0137,194,0,14.897,2.04033,4.11,52721,3.933333,5.966667,6.033333,3.933333,5.966667,6.033333,4013105.000000,1222169.875000,229060.000000,22480.500000,5818.333496,1803.199951
26:37:02,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,2.006,3192.21,18.20,17.94,19.73,844.61,848.59,217.050003,10.87,1.0136,194,0,14.864,2.03651,4.11,52704,3.433333,5.633333,6.166667,3.433333,5.633333,6.166667,4013739.750000,1222362.625000,229091.562500,22483.300781,5818.333496,1803.199951
26:37:32,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,2.005,3193.21,18.26,17.95,19.78,844.68,848.69,220.550003,10.89,1.0135,194,0,14.865,2.03461,4.10,52688,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4014369.000000,1222547.750000,229113.671875,22485.000000,5818.333496,1803.199951
26:38:02,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,2.008,3194.22,18.32,17.96,19.80,844.61,848.76,219.566666,10.68,1.0134,194,0,14.866,2.03488,4.11,52672,2.166667,3.533333,3.600000,2.166667,3.533333,3.600000,4014916.500000,1222705.250000,229134.328125,22487.500000,5818.333496,1803.199951
26:38:32,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,2.009,3195.22,18.36,18.01,19.90,844.71,848.73,220.116669,10.34,1.0133,194,0,14.866,2.04115,4.11,52656,2.833333,4.200000,5.766667,2.833333,4.200000,5.766667,4015508.750000,1222885.125000,229166.171875,22491.033203,5819.833496,1803.699951
26:39:02,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,2.008,3196.23,18.40,18.05,19.91,844.64,848.75,220.766663,10.36,1.0132,194,0,14.865,2.03461,4.10,52639,2.633333,3.700000,4.766667,2.633333,3.700000,4.766667,4016109.750000,1223054.625000,229189.671875,22492.833984,5820.933105,1804.066650
26:39:32,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,2.010,3197.23,18.43,18.06,19.94,844.75,848.72,221.516663,10.33,1.0130,194,0,14.866,2.03188,4.11,52622,3.000000,4.233333,4.766667,3.000000,4.233333,4.766667,4016764.750000,1223245.375000,229213.937500,22494.400391,5821.399902,1804.533325
26:40:02,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,2.011,3198.23,18.46,18.10,20.00,844.66,848.72,219.783340,10.27,1.0129,195,0,14.866,2.03979,4.10,52606,3.033333,4.933333,5.333333,3.033333,4.933333,5.333333,4017370.750000,1223436.875000,229239.062500,22496.300781,5821.799805,1804.933350
26:40:32,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,2.007,3199.24,18.48,18.09,20.01,844.67,848.71,218.600006,10.25,1.0128,195,0,14.837,2.03324,4.11,52590,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,4017983.500000,1223627.375000,229262.171875,22497.732422,5821.799805,1804.933350
26:41:02,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,2.007,3200.24,18.51,18.14,20.06,844.67,848.82,217.033340,10.24,1.0129,195,0,14.836,2.03651,4.10,52573,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,4018627.000000,1223824.125000,229297.000000,22498.466797,5821.799805,1804.933350
26:41:32,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,2.007,3201.25,18.52,18.18,20.05,844.66,848.79,221.199997,10.27,1.0128,195,0,14.836,2.03324,4.10,52557,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,4019214.750000,1224002.625000,229320.437500,22499.232422,5821.799805,1804.933350
26:42:02,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,2.008,3202.25,18.55,18.21,20.10,844.69,848.55,219.850006,10.48,1.0124,195,0,14.836,2.02753,4.10,52540,3.000000,4.533333,5.533333,3.000000,4.533333,5.533333,4019859.750000,1224191.750000,229340.640625,22502.267578,5822.366699,1804.933350
26:42:32,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,2.008,3203.25,18.58,18.23,20.14,844.68,848.60,218.616669,10.36,1.0123,195,0,14.837,2.03052,4.10,52524,2.200000,3.300000,4.066667,2.200000,3.300000,4.066667,4020406.750000,1224353.625000,229362.296875,22504.066406,5823.533203,1804.933350
26:43:02,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,2.010,3204.26,18.62,18.26,20.13,844.67,848.73,219.199997,10.22,1.0124,195,0,14.837,2.03025,4.09,52508,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,4021025.000000,1224541.750000,229403.968750,22505.500000,5823.533203,1804.933350
26:43:32,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,2.010,3205.26,18.66,18.28,20.16,844.52,848.67,219.100006,10.18,1.0122,195,0,14.838,2.02889,4.10,52491,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,4021594.250000,1224710.875000,229429.234375,22506.500000,5823.533203,1804.933350
26:44:02,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,2.011,3206.27,18.71,18.33,20.20,844.56,848.59,218.800003,10.15,1.0119,195,0,14.839,2.03297,4.10,52475,3.600000,5.666667,5.733333,3.600000,5.666667,5.733333,4022298.750000,1224922.500000,229457.765625,22507.800781,5823.600098,1805.000000
26:44:32,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,2.013,3207.28,18.77,18.38,20.28,844.71,848.63,219.250000,10.05,1.0117,196,0,14.839,2.03624,4.09,52458,3.433333,4.666667,6.066667,3.433333,4.666667,6.066667,4022973.500000,1225122.000000,229484.406250,22510.367188,5825.033203,1805.800049
26:45:02,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,2.007,3208.28,18.83,18.43,20.30,844.61,848.68,217.000000,10.07,1.0116,196,0,14.809,2.03079,4.10,52442,2.766667,4.266667,4.600000,2.766667,4.266667,4.600000,4023563.250000,1225295.500000,229509.593750,22512.300781,5825.266602,1805.800049
26:45:32,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,2.009,3209.28,18.88,18.42,20.35,844.49,848.75,218.399994,9.99,1.0115,196,0,14.808,2.03651,4.09,52426,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,4024209.000000,1225498.750000,229541.203125,22512.732422,5825.266602,1805.800049
26:46:02,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,2.009,3210.29,18.93,18.49,20.43,844.66,848.67,220.016663,10.07,1.0112,196,0,14.808,2.03270,4.10,52409,3.000000,3.733333,4.366667,3.000000,3.733333,4.366667,4024759.750000,1225667.125000,229560.703125,22513.599609,5825.799805,1805.800049
26:46:32,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,2.011,3211.29,19.01,18.59,20.48,844.59,848.82,220.050003,9.99,1.0111,196,0,14.807,2.03052,4.10,52393,3.400000,4.400000,5.333333,3.400000,4.400000,5.333333,4025387.500000,1225862.625000,229588.703125,22515.033203,5826.700195,1805.800049
26:47:02,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,2.017,3212.30,19.07,18.82,20.56,844.58,848.47,219.116669,9.77,1.0105,197,0,14.816,2.03406,4.21,52409,2.766667,3.633333,3.866667,2.766667,3.633333,3.866667,4025943.000000,1226036.875000,229614.796875,22515.433594,5827.000000,1805.800049
26:47:32,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,2.014,3213.31,19.14,19.21,20.62,844.69,847.97,217.250000,9.71,1.0097,199,0,14.791,2.04033,4.21,52426,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,4026589.250000,1226234.375000,229634.359375,22516.433594,5827.000000,1805.800049
26:48:02,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,2.008,3214.31,19.22,19.60,20.67,844.65,847.62,216.416672,9.64,1.0090,199,0,14.731,2.03106,4.21,52443,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,4027249.000000,1226434.875000,229656.968750,22517.066406,5827.000000,1805.800049
26:48:32,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,2.010,3215.32,19.32,19.83,20.78,844.76,847.31,218.149994,9.66,1.0083,200,0,14.734,2.03106,4.21,52458,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,4027963.000000,1226653.875000,229685.437500,22517.900391,5827.000000,1805.800049
26:49:02,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,2.008,3216.32,19.39,20.08,20.84,844.66,847.07,216.250000,9.57,1.0078,200,0,14.705,2.02562,4.21,52473,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,4028585.500000,1226847.750000,229711.796875,22520.500000,5827.000000,1805.800049
26:49:32,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,2.009,3217.33,19.47,20.32,20.94,844.64,846.85,217.133331,9.56,1.0072,200,0,14.708,2.03188,4.21,52487,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4029171.750000,1227022.875000,229746.640625,22522.599609,5827.000000,1805.800049
26:50:02,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,2.011,3218.33,19.52,20.45,20.99,844.62,846.59,217.133331,9.23,1.0068,201,0,14.711,2.02426,4.21,52501,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,4029701.250000,1227172.500000,229773.703125,22523.500000,5827.000000,1805.800049
26:50:32,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,2.008,3219.34,19.58,20.61,21.06,844.63,846.48,214.783340,9.05,1.0064,201,0,14.680,2.02562,4.21,52515,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,4030195.500000,1227324.500000,229802.937500,22524.000000,5827.000000,1805.800049
26:51:02,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,2.008,3220.34,19.63,20.74,21.11,844.57,846.34,215.800003,9.06,1.0061,201,0,14.682,2.02318,4.21,52528,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4030713.750000,1227483.875000,229822.296875,22524.000000,5827.000000,1805.800049
26:51:32,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,2.009,3221.34,19.66,20.89,21.21,844.61,846.16,213.750000,8.86,1.0058,201,0,14.683,2.02209,4.21,52541,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,4031267.250000,1227655.625000,229853.359375,22524.533203,5827.000000,1805.800049
26:52:02,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,2.012,3222.35,19.68,20.98,21.18,844.53,846.15,215.350006,8.79,1.0057,202,0,14.684,2.03025,4.21,52554,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,4031833.000000,1227836.000000,229884.765625,22526.099609,5827.000000,1805.800049
26:52:32,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,2.007,3223.35,19.71,21.08,21.24,844.60,846.05,215.949997,9.47,1.0054,202,0,14.655,2.02128,4.21,52567,2.733333,3.633333,3.733333,2.733333,3.633333,3.733333,4032349.500000,1227993.875000,229905.171875,22527.833984,5827.000000,1805.800049
26:53:02,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,2.008,3224.36,19.73,21.17,21.22,844.67,845.99,215.083328,9.40,1.0053,202,0,14.656,2.01938,4.21,52580,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,4032913.500000,1228160.375000,229927.328125,22529.433594,5827.000000,1805.800049
26:53:32,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,2.009,3225.36,19.77,21.24,21.30,844.61,845.86,216.983337,9.39,1.0050,202,0,14.656,2.01911,4.21,52592,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,4033578.250000,1228360.375000,229950.671875,22531.066406,5827.200195,1806.000000
26:54:02,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,2.008,3226.36,19.79,21.31,21.32,844.52,845.73,214.649994,8.87,1.0048,202,0,14.656,2.01667,4.21,52604,3.500000,5.266667,6.600000,3.500000,5.266667,6.600000,4034239.500000,1228562.125000,229984.796875,22532.400391,5828.466797,1806.666626
26:54:32,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,2.009,3227.37,19.81,21.37,21.33,844.57,845.83,215.199997,9.10,1.0049,202,0,14.658,2.01450,4.21,52616,2.800000,4.300000,5.000000,2.800000,4.300000,5.000000,4034791.500000,1228729.875000,230009.796875,22534.966797,5829.600098,1806.666626
26:55:02,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,2.011,3228.37,19.85,21.40,21.38,844.68,845.77,217.699997,9.21,1.0046,202,0,14.657,2.01261,4.21,52627,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,4035365.750000,1228900.000000,230027.968750,22536.132813,5829.600098,1806.666626
26:55:32,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,2.011,3229.38,19.88,21.43,21.39,844.58,845.67,217.516663,9.39,1.0044,202,0,14.659,2.01857,4.21,52638,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,4035981.500000,1229089.625000,230050.703125,22536.333984,5829.799805,1806.666626
26:56:02,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,2.011,3230.38,19.90,21.50,21.42,844.50,845.53,215.883331,9.24,1.0042,202,0,14.660,2.01802,4.21,52650,3.100000,4.033333,5.166667,3.100000,4.033333,5.166667,4036610.500000,1229287.875000,230069.765625,22537.000000,5830.466797,1806.666626
26:56:32,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,2.012,3231.39,19.94,21.52,21.44,844.56,845.63,214.333328,9.53,1.0041,202,0,14.660,2.01667,4.21,52661,2.900000,4.100000,4.933333,2.900000,4.100000,4.933333,4037232.000000,1229479.500000,230093.265625,22538.900391,5831.033203,1806.666626
26:57:02,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,2.012,3232.40,19.98,21.58,21.46,844.56,845.68,216.966660,9.28,1.0041,203,0,14.661,2.02426,4.21,52671,2.900000,5.533333,5.933333,2.900000,5.533333,5.933333,4037872.750000,1229677.875000,230129.234375,22540.900391,5831.600098,1806.666626
26:57:32,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,2.008,3233.40,20.02,21.61,21.51,844.60,845.67,216.850006,9.35,1.0039,203,0,14.631,2.00963,4.21,52682,2.366667,3.800000,4.133333,2.366667,3.800000,4.133333,4038418.250000,1229839.875000,230154.500000,22543.000000,5832.200195,1806.666626
26:58:02,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,2.007,3234.40,20.05,21.60,21.54,844.54,845.59,217.833328,9.47,1.0037,203,0,14.631,2.00450,4.21,52692,3.000000,3.433333,3.833333,3.000000,3.433333,3.833333,4038981.250000,1230014.250000,230171.796875,22543.466797,5832.399902,1806.666626
26:58:32,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,2.009,3235.41,20.09,21.65,21.56,844.53,845.66,218.149994,9.27,1.0037,203,0,14.632,2.01775,4.21,52702,3.500000,5.600000,6.433333,3.500000,5.600000,6.433333,4039663.500000,1230220.000000,230209.171875,22545.632813,5833.066895,1806.666626
26:59:02,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,2.008,3236.41,20.11,21.66,21.60,844.49,845.69,219.199997,9.23,1.0036,203,0,14.631,2.01938,4.21,52713,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,4040359.750000,1230426.125000,230244.859375,22547.900391,5833.066895,1806.666626
26:59:32,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,2.008,3237.41,20.10,21.71,21.63,844.50,845.54,216.333328,9.21,1.0035,203,0,14.633,2.01613,4.21,52722,3.633333,5.900000,6.866667,3.633333,5.900000,6.866667,4041049.000000,1230637.875000,230282.000000,22550.367188,5834.366699,1807.966675
27:00:02,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,2.009,3238.42,20.10,21.72,21.64,844.44,845.56,216.050003,9.22,1.0035,203,0,14.632,2.02291,4.21,52732,2.600000,3.266667,3.600000,2.600000,3.266667,3.600000,4041598.250000,1230801.875000,230299.703125,22551.367188,5834.799805,1808.400024
27:00:32,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,2.008,3239.42,20.09,21.70,21.62,844.50,845.51,217.000000,9.18,1.0035,203,0,14.633,2.02019,4.21,52741,2.000000,3.133333,3.866667,2.000000,3.133333,3.866667,4042120.500000,1230953.625000,230321.265625,22552.800781,5835.666504,1809.266724
27:01:02,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,2.008,3240.43,20.09,21.69,21.65,844.56,845.64,216.750000,9.31,1.0036,203,0,14.631,2.01884,4.21,52751,1.666667,3.000000,3.166667,1.666667,3.000000,3.166667,4042660.000000,1231097.500000,230338.093750,22554.099609,5836.333496,1809.266724
27:01:32,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,2.009,3241.43,20.08,21.66,21.63,844.42,845.51,220.199997,9.16,1.0035,203,0,14.631,2.01694,4.21,52760,2.533333,3.800000,3.866667,2.533333,3.800000,3.866667,4043235.500000,1231265.625000,230359.593750,22555.333984,5836.533203,1809.266724
27:02:02,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,2.006,3242.43,20.05,21.66,21.59,844.54,845.46,216.600006,9.01,1.0036,203,0,14.632,2.00828,4.21,52769,2.300000,3.866667,4.133333,2.300000,3.866667,4.133333,4043798.750000,1231434.000000,230383.171875,22556.033203,5836.533203,1809.266724
27:02:32,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,2.005,3243.44,20.02,21.66,21.60,844.55,845.49,217.899994,9.02,1.0037,203,0,14.632,2.01315,4.21,52778,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,4044344.500000,1231599.250000,230405.859375,22556.699219,5836.533203,1809.266724
27:03:02,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,2.002,3244.44,19.98,21.61,21.58,844.56,845.47,218.683334,8.97,1.0038,203,0,14.630,2.00855,4.21,52786,2.000000,4.000000,5.666667,2.000000,4.000000,5.666667,4044857.750000,1231756.875000,230428.328125,22562.367188,5837.366699,1810.099976
27:03:32,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,2.001,3245.44,19.91,21.62,21.55,844.41,845.43,222.149994,8.83,1.0041,203,0,14.630,2.01071,4.21,52795,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,4045296.250000,1231888.875000,230452.703125,22565.767578,5838.466797,1811.000000
27:04:02,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,2.002,3246.44,19.82,21.55,21.49,844.54,845.41,215.316666,8.88,1.0043,203,0,14.628,2.01775,4.21,52803,2.000000,2.066667,2.333333,2.000000,2.066667,2.333333,4045698.500000,1232010.875000,230466.593750,22566.433594,5839.133301,1811.000000
27:04:32,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,2.001,3247.44,19.72,21.49,21.38,844.52,845.31,214.933334,8.96,1.0046,203,0,14.628,2.01234,4.21,52811,1.233333,1.900000,2.300000,1.233333,1.900000,2.300000,4046060.500000,1232117.125000,230476.500000,22567.066406,5839.766602,1811.000000
27:05:02,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,1.999,3248.44,19.62,21.46,21.32,844.57,845.25,211.816666,9.48,1.0048,203,0,14.627,2.01180,4.21,52819,2.600000,4.966667,5.166667,2.600000,4.966667,5.166667,4046617.250000,1232289.375000,230502.765625,22568.900391,5840.000000,1811.000000
27:05:32,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,1.998,3249.44,19.54,21.38,21.19,844.53,845.21,217.233337,9.25,1.0050,203,0,14.626,2.00288,4.21,52827,3.000000,4.766667,4.900000,3.000000,4.766667,4.900000,4047239.500000,1232481.500000,230520.437500,22570.333984,5840.433105,1811.433350
27:06:02,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,1.996,3250.44,19.45,21.33,21.10,844.61,845.16,212.766663,9.39,1.0053,203,0,14.626,2.00342,4.21,52835,3.333333,6.066667,7.466667,3.333333,6.066667,7.466667,4047928.500000,1232692.125000,230554.906250,22573.433594,5842.100098,1813.099976
27:06:32,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,1.994,3251.43,19.36,21.26,21.00,844.55,845.20,210.483337,9.53,1.0056,203,0,14.624,2.00073,4.21,52842,3.000000,5.233333,5.566667,3.000000,5.233333,5.566667,4048559.250000,1232883.375000,230593.828125,22575.033203,5842.600098,1813.599976
27:07:02,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,1.993,3252.43,19.29,21.20,20.96,844.65,845.10,214.266663,9.56,1.0058,203,0,14.623,1.99884,4.21,52850,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,4049090.750000,1233041.750000,230608.640625,22576.367188,5842.600098,1813.599976
27:07:32,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,1.991,3253.42,19.21,21.13,20.88,844.62,845.11,213.966660,9.51,1.0061,203,0,14.624,2.00046,4.21,52857,2.833333,3.166667,3.333333,2.833333,3.166667,3.333333,4049636.250000,1233203.250000,230630.796875,22577.099609,5842.833496,1813.599976
27:08:02,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,1.990,3254.42,19.16,21.03,20.83,844.58,845.20,211.816666,9.38,1.0063,202,0,14.622,1.99857,4.21,52864,2.066667,3.033333,3.666667,2.066667,3.033333,3.666667,4050122.250000,1233343.375000,230654.359375,22578.800781,5843.466797,1813.599976
27:08:32,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,1.994,3255.41,19.11,20.99,20.73,844.65,845.22,217.399994,9.34,1.0066,202,0,14.653,2.00720,4.21,52871,2.666667,2.833333,3.100000,2.666667,2.833333,3.100000,4050632.500000,1233496.000000,230673.296875,22579.900391,5843.466797,1813.599976
27:09:02,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,1.993,3256.41,19.05,20.90,20.67,844.52,845.16,213.516663,9.41,1.0067,202,0,14.650,2.00261,4.21,52878,2.733333,3.566667,4.200000,2.733333,3.566667,4.200000,4051182.250000,1233656.500000,230695.703125,22581.300781,5844.299805,1813.599976
27:09:32,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,1.991,3257.41,19.00,20.89,20.67,844.59,845.32,213.716660,9.39,1.0071,202,0,14.648,2.00423,4.21,52885,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,4051725.000000,1233820.500000,230724.328125,22582.000000,5844.299805,1813.599976
27:10:02,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,1.992,3258.40,18.97,20.79,20.61,844.52,845.29,214.333328,9.53,1.0071,202,0,14.649,2.00909,4.21,52891,2.733333,3.266667,4.366667,2.733333,3.266667,4.366667,4052283.500000,1233989.375000,230739.328125,22584.500000,5844.866699,1813.599976
27:10:32,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,1.991,3259.40,18.92,20.77,20.56,844.64,845.27,211.750000,9.57,1.0073,202,0,14.648,2.01423,4.21,52898,3.000000,3.866667,4.600000,3.000000,3.866667,4.600000,4052848.250000,1234163.500000,230763.171875,22586.099609,5845.166504,1813.599976
27:11:02,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,1.992,3260.39,18.90,20.72,20.52,844.70,845.27,211.600006,9.54,1.0073,202,0,14.648,2.00477,4.21,52904,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,4053383.500000,1234321.750000,230787.765625,22588.033203,5845.166504,1813.599976
27:11:32,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,1.990,3261.39,18.87,20.68,20.52,844.66,845.28,212.050003,9.51,1.0074,202,0,14.647,2.00747,4.21,52911,3.000000,5.400000,6.233333,3.000000,5.400000,6.233333,4054015.750000,1234515.250000,230816.531250,22592.933594,5846.766602,1813.866699
27:12:02,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,1.989,3262.38,18.85,20.57,20.44,844.55,845.36,208.899994,9.46,1.0076,202,0,14.645,2.00666,4.21,52917,2.433333,3.166667,5.000000,2.433333,3.166667,5.000000,4054530.750000,1234672.500000,230836.140625,22595.833984,5848.633301,1814.466675
27:12:32,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,1.989,3263.38,18.83,20.57,20.42,844.47,845.39,214.533340,9.64,1.0077,201,0,14.646,2.00181,4.21,52923,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,4055172.750000,1234870.250000,230856.640625,22596.666016,5848.633301,1814.466675
27:13:02,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,1.994,3264.38,18.83,20.51,20.43,844.61,845.36,214.250000,9.76,1.0077,201,0,14.677,2.01775,4.21,52929,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,4055797.750000,1235055.875000,230881.906250,22597.267578,5848.633301,1814.466675
27:13:32,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,1.994,3265.37,18.82,20.49,20.41,844.42,845.41,213.266663,9.71,1.0078,201,0,14.677,2.01071,4.21,52934,2.966667,4.366667,5.700000,2.966667,4.366667,5.700000,4056404.750000,1235242.125000,230909.796875,22600.533203,5849.366699,1815.199951
27:14:02,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,1.992,3266.37,18.82,20.49,20.36,844.61,845.52,215.000000,9.72,1.0079,201,0,14.677,2.00774,4.21,52940,3.266667,4.000000,5.333333,3.266667,4.000000,5.333333,4057080.250000,1235441.125000,230933.468750,22602.433594,5849.500000,1815.333374
27:14:32,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,1.993,3267.36,18.81,20.43,20.39,844.48,845.55,215.083328,9.64,1.0080,201,0,14.676,2.01396,4.21,52946,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,4057720.750000,1235633.875000,230967.468750,22604.666016,5849.500000,1815.333374
27:15:02,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,1.993,3268.36,18.81,20.40,20.40,844.56,845.55,212.483337,9.76,1.0080,201,0,14.676,2.00585,4.21,52951,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4058304.000000,1235809.875000,230991.468750,22605.833984,5849.500000,1815.333374
27:15:32,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,1.993,3269.36,18.80,20.36,20.37,844.57,845.63,214.483337,9.81,1.0081,201,0,14.677,2.00073,4.21,52957,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,4058867.500000,1235979.125000,231020.906250,22606.933594,5849.933105,1815.766724
27:16:02,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,1.992,3270.35,18.79,20.34,20.38,844.51,845.73,211.216660,9.73,1.0082,201,0,14.676,2.01342,4.21,52962,3.000000,4.033333,5.800000,3.000000,4.033333,5.800000,4059478.500000,1236158.375000,231044.265625,22609.166016,5851.066895,1816.900024
27:16:32,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,1.992,3271.35,18.79,20.34,20.36,844.57,845.57,213.949997,9.61,1.0081,201,0,14.673,2.01288,4.21,52967,3.433333,5.466667,5.866667,3.433333,5.466667,5.866667,4060135.000000,1236362.125000,231082.671875,22611.867188,5851.366699,1817.199951
27:17:02,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,1.992,3272.34,18.80,20.28,20.34,844.62,845.78,212.033340,9.70,1.0083,201,0,14.676,2.00720,4.21,52972,2.200000,3.500000,4.433333,2.200000,3.500000,4.433333,4060661.500000,1236518.750000,231105.796875,22614.933594,5852.100098,1817.933350
27:17:32,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,1.993,3273.34,18.79,20.31,20.39,844.59,845.81,212.316666,9.83,1.0083,201,0,14.672,2.01477,4.21,52977,2.566667,3.933333,5.466667,2.566667,3.933333,5.466667,4061205.750000,1236681.500000,231135.593750,22619.066406,5852.933105,1817.933350
27:18:02,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,1.993,3274.34,18.80,20.25,20.36,844.48,845.94,215.116669,9.65,1.0085,201,0,14.673,2.00396,4.21,52982,2.566667,3.666667,3.733333,2.566667,3.666667,3.733333,4061760.250000,1236853.750000,231162.859375,22620.066406,5852.966797,1817.933350
27:18:32,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,1.993,3275.33,18.81,20.26,20.39,844.51,845.86,213.399994,9.59,1.0083,201,0,14.674,2.01098,4.21,52987,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4062260.000000,1237006.375000,231174.531250,22620.232422,5852.966797,1817.933350
27:19:02,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,1.991,3276.33,18.81,20.19,20.39,844.67,845.76,214.633331,9.46,1.0082,201,0,14.673,2.01315,4.21,52991,2.333333,2.800000,2.833333,2.333333,2.800000,2.833333,4062808.750000,1237161.750000,231192.468750,22620.966797,5853.000000,1817.933350
27:19:32,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,1.990,3277.32,18.81,20.20,20.38,844.42,845.91,212.433334,9.22,1.0084,200,0,14.673,2.00477,4.21,52996,1.466667,2.666667,4.300000,1.466667,2.666667,4.300000,4063269.750000,1237295.375000,231214.265625,22623.599609,5855.200195,1817.933350
27:20:02,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,1.995,3278.32,18.79,20.18,20.38,844.51,845.78,217.083328,9.28,1.0083,200,0,14.705,2.00666,4.21,53001,1.700000,2.700000,3.200000,1.700000,2.700000,3.200000,4063675.250000,1237418.125000,231234.828125,22625.132813,5855.700195,1817.933350
27:20:32,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,1.996,3279.32,18.73,20.17,20.33,844.53,845.81,216.983337,9.29,1.0086,200,0,14.703,2.00990,4.21,53005,2.866667,4.800000,5.900000,2.866667,4.800000,5.900000,4064228.250000,1237588.500000,231268.828125,22627.566406,5857.600098,1818.366699
27:21:02,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,1.994,3280.32,18.68,20.15,20.31,844.54,845.82,214.383331,9.36,1.0088,200,0,14.704,2.01640,4.21,53010,2.900000,5.033333,5.533333,2.900000,5.033333,5.533333,4064810.250000,1237762.125000,231296.828125,22631.066406,5858.166504,1818.800049
27:21:32,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,1.994,3281.31,18.60,20.09,20.27,844.53,845.75,215.716660,9.36,1.0090,200,0,14.704,2.00342,4.21,53014,3.400000,5.733333,5.800000,3.400000,5.733333,5.800000,4065447.250000,1237948.875000,231323.734375,22633.066406,5858.166504,1818.800049
27:22:02,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,1.993,3282.31,18.53,20.05,20.20,844.55,845.68,214.850006,9.44,1.0091,200,0,14.703,2.01667,4.21,53018,2.066667,3.133333,3.400000,2.066667,3.133333,3.400000,4065944.000000,1238094.000000,231347.765625,22633.199219,5858.299805,1818.800049
27:22:32,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,1.991,3283.31,18.48,19.99,20.14,844.51,845.60,213.116669,9.55,1.0092,200,0,14.701,2.00774,4.21,53022,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,4066409.250000,1238226.875000,231370.234375,22633.933594,5859.033203,1818.800049
27:23:02,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,1.989,3284.30,18.42,19.94,20.08,844.50,845.61,214.100006,9.53,1.0094,200,0,14.703,2.00936,4.21,53026,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4066925.250000,1238374.125000,231394.031250,22633.933594,5859.033203,1818.800049
27:23:32,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,1.987,3285.29,18.36,19.92,20.05,844.46,845.69,215.683334,9.54,1.0097,199,0,14.701,2.00693,4.21,53030,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,4067526.500000,1238557.625000,231412.828125,22634.599609,5859.033203,1818.800049
27:24:02,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,1.991,3286.29,18.30,19.86,19.96,844.39,845.52,214.233337,9.48,1.0097,199,0,14.731,2.00612,4.21,53034,2.833333,5.600000,5.766667,2.833333,5.600000,5.766667,4068131.250000,1238741.375000,231442.328125,22635.833984,5859.200195,1818.966675
27:24:32,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,1.990,3287.29,18.24,19.78,19.91,844.55,845.61,211.533340,9.65,1.0100,199,0,14.731,2.01694,4.21,53038,2.200000,3.733333,4.833333,2.200000,3.733333,4.833333,4068692.500000,1238914.125000,231464.531250,22636.666016,5859.899902,1819.666626
27:25:02,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,1.991,3288.28,18.18,19.76,19.86,844.62,845.64,213.649994,9.65,1.0103,199,0,14.731,2.01559,4.21,53042,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,4069314.250000,1239106.250000,231494.859375,22637.400391,5859.899902,1819.666626
27:25:32,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,1.991,3289.28,18.13,19.73,19.80,844.49,845.52,215.199997,9.73,1.0103,199,0,14.729,2.00477,4.21,53045,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4069848.500000,1239268.125000,231513.062500,22637.800781,5859.899902,1819.666626
27:26:02,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,1.986,3290.27,18.09,19.63,19.78,844.53,845.60,214.133331,9.75,1.0106,198,0,14.729,2.00639,4.21,53049,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,4070352.250000,1239418.125000,231537.140625,22639.732422,5859.899902,1819.666626
27:26:32,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,1.992,3291.27,18.05,19.60,19.73,844.49,845.73,215.199997,9.76,1.0108,198,0,14.761,2.01667,4.21,53053,2.733333,4.200000,5.100000,2.733333,4.200000,5.100000,4070900.750000,1239580.750000,231559.203125,22642.767578,5860.933105,1819.666626
27:27:02,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,1.994,3292.26,18.01,19.54,19.67,844.58,845.79,210.516663,9.75,1.0111,198,0,14.761,2.01721,4.21,53056,3.000000,5.366667,5.766667,3.000000,5.366667,5.766667,4071509.250000,1239770.375000,231583.765625,22643.466797,5861.633301,1819.666626
27:27:32,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,1.993,3293.26,17.97,19.51,19.63,844.40,845.82,213.600006,9.73,1.0112,198,0,14.760,2.01748,4.21,53059,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,4072068.000000,1239930.125000,231613.000000,22645.500000,5861.633301,1819.666626
27:28:02,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,1.991,3294.25,17.93,19.45,19.60,844.62,845.69,214.233337,10.03,1.0112,198,0,14.759,2.00855,4.21,53063,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,4072682.500000,1240116.750000,231630.140625,22646.867188,5861.633301,1819.666626
27:28:32,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,1.989,3295.25,17.89,19.42,19.57,844.56,845.75,211.366669,9.76,1.0114,197,0,14.757,2.00855,4.21,53066,2.066667,3.600000,4.200000,2.066667,3.600000,4.200000,4073167.500000,1240267.250000,231647.968750,22649.533203,5862.766602,1820.000000
27:29:02,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,1.993,3296.25,17.87,19.41,19.51,844.62,845.80,214.699997,9.88,1.0116,197,0,14.791,2.01477,4.21,53069,2.933333,5.333333,5.800000,2.933333,5.333333,5.800000,4073747.750000,1240448.500000,231676.328125,22652.000000,5863.399902,1820.533325
27:29:32,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,1.995,3297.24,17.84,19.36,19.51,844.68,845.78,215.000000,9.85,1.0116,197,0,14.790,2.02101,4.21,53073,5.000000,6.600000,7.000000,5.000000,6.600000,7.000000,4074447.250000,1240664.750000,231717.406250,22654.400391,5864.200195,1820.533325
27:30:02,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,1.995,3298.24,17.82,19.35,19.49,844.63,845.89,216.250000,10.31,1.0118,197,0,14.788,2.01126,4.21,53076,3.266667,4.833333,6.100000,3.266667,4.833333,6.100000,4075065.750000,1240850.500000,231750.265625,22656.833984,5865.533203,1821.400024
27:30:32,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,1.992,3299.24,17.81,19.28,19.48,844.69,845.94,214.699997,9.93,1.0119,197,0,14.788,2.02074,4.21,53079,2.333333,4.333333,4.666667,2.333333,4.333333,4.666667,4075613.000000,1241015.875000,231769.671875,22659.466797,5865.933105,1821.400024
27:31:02,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,1.990,3300.23,17.80,19.22,19.45,844.64,845.99,217.100006,9.57,1.0121,197,0,14.784,2.01830,4.14,53066,1.366667,2.333333,3.100000,1.366667,2.333333,3.100000,4076017.250000,1241130.000000,231788.640625,22662.166016,5866.766602,1822.233276
27:31:32,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,1.988,3301.23,17.76,19.01,19.44,844.62,846.18,218.300003,9.58,1.0124,195,0,14.782,1.99992,4.14,53050,1.433333,2.166667,2.200000,1.433333,2.166667,2.200000,4076451.500000,1241252.000000,231807.765625,22662.433594,5866.799805,1822.266724
27:32:02,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,2.002,3302.23,17.72,18.85,19.41,844.57,846.50,215.800003,9.68,1.0129,195,0,14.846,2.02508,4.14,53034,2.300000,3.133333,3.600000,2.300000,3.133333,3.600000,4076945.000000,1241402.500000,231825.437500,22663.466797,5867.600098,1822.266724
27:32:32,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,1.998,3303.23,17.70,18.69,19.36,844.66,846.63,215.383331,9.85,1.0132,195,0,14.843,2.02291,4.14,53018,2.733333,4.333333,4.966667,2.733333,4.333333,4.966667,4077492.500000,1241570.125000,231847.593750,22665.666016,5868.633301,1822.266724
27:33:02,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,1.998,3304.23,17.66,18.56,19.34,844.50,846.66,216.583328,9.76,1.0133,195,0,14.840,2.02807,4.13,53001,2.166667,3.733333,4.600000,2.166667,3.733333,4.600000,4078024.000000,1241732.000000,231864.828125,22668.066406,5869.399902,1822.266724
27:33:32,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,1.998,3305.23,17.64,18.45,19.31,844.70,846.88,217.633331,9.84,1.0137,195,0,14.839,2.01531,4.13,52985,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,4078604.000000,1241904.750000,231882.468750,22670.867188,5869.399902,1822.266724
27:34:02,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,1.994,3306.22,17.60,18.33,19.25,844.55,846.80,217.250000,9.91,1.0137,195,0,14.838,2.02399,4.13,52969,2.766667,4.766667,5.233333,2.766667,4.766667,5.233333,4079261.250000,1242096.250000,231899.328125,22674.232422,5870.266602,1822.266724
27:34:32,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,1.994,3307.22,17.58,18.23,19.25,844.58,847.06,215.100006,9.87,1.0141,195,0,14.837,2.02889,4.13,52953,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,4079831.500000,1242271.750000,231920.328125,22674.632813,5870.266602,1822.266724
27:35:02,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,1.993,3308.21,17.57,18.14,19.23,844.70,847.16,216.783340,9.98,1.0142,195,0,14.836,2.01721,4.13,52936,2.066667,3.466667,4.133333,2.066667,3.466667,4.133333,4080332.250000,1242424.000000,231938.093750,22677.099609,5870.266602,1822.266724
27:35:32,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,1.992,3309.21,17.54,18.06,19.16,844.62,847.30,214.183334,9.84,1.0145,195,0,14.833,2.01477,4.13,52920,2.233333,3.066667,3.800000,2.233333,3.066667,3.800000,4080852.250000,1242578.125000,231957.265625,22678.000000,5870.899902,1822.266724
27:36:02,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,1.992,3310.21,17.53,18.03,19.18,844.60,847.44,216.100006,9.88,1.0147,195,0,14.833,2.02209,4.13,52904,2.066667,4.666667,5.066667,2.066667,4.666667,5.066667,4081367.000000,1242733.625000,231979.906250,22681.933594,5871.633301,1822.266724
27:36:32,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,1.990,3311.20,17.51,17.97,19.18,844.57,847.41,214.233337,9.93,1.0148,195,0,14.831,2.02725,4.12,52888,2.866667,3.333333,4.133333,2.866667,3.333333,4.133333,4081941.750000,1242908.375000,231996.828125,22682.632813,5872.233398,1822.466675
27:37:02,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,1.989,3312.20,17.51,17.90,19.14,844.63,847.49,215.683334,9.83,1.0149,194,0,14.832,2.01775,4.12,52872,2.633333,3.000000,4.600000,2.633333,3.000000,4.600000,4082474.250000,1243072.000000,232015.828125,22684.132813,5873.733398,1823.133301
27:37:32,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,1.995,3313.19,17.49,17.85,19.14,844.61,847.52,220.833328,9.92,1.0150,194,0,14.862,2.01504,4.12,52855,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,4082997.000000,1243230.125000,232030.562500,22684.732422,5873.733398,1823.133301
27:38:02,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,1.995,3314.19,17.49,17.77,19.09,844.58,847.56,215.699997,9.94,1.0150,194,0,14.862,2.02834,4.12,52839,1.566667,3.266667,3.500000,1.566667,3.266667,3.500000,4083441.000000,1243364.125000,232054.171875,22686.367188,5873.899902,1823.133301
27:38:32,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,1.995,3315.19,17.50,17.77,19.11,844.66,847.54,218.716660,9.92,1.0149,194,0,14.861,2.01857,4.12,52823,27.900000,41.400002,43.266666,20.166666,30.933332,37.333332,4087128.500000,1244486.875000,232236.828125,22702.166016,5876.066895,1823.666626
27:39:02,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,1.994,3316.18,17.48,17.73,19.08,844.72,847.70,216.466660,9.98,1.0152,194,0,14.860,2.02535,4.12,52806,34.599998,47.700001,48.500000,29.966667,42.200001,46.933334,4091584.750000,1245837.625000,232421.859375,22719.933594,5877.399902,1823.900024
27:39:32,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,1.996,3317.18,17.49,17.70,19.07,844.61,847.64,215.566666,10.00,1.0151,194,0,14.860,2.02345,4.12,52789,33.866665,48.533333,49.833332,28.933332,42.233334,48.266666,4096009.250000,1247190.125000,232611.234375,22742.066406,5879.133301,1824.366699
27:40:02,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,1.995,3318.18,17.49,17.66,19.07,844.61,847.73,217.433334,10.11,1.0152,194,0,14.861,2.02644,4.12,52773,20.433332,28.600000,31.433332,19.766666,28.233334,31.433332,4098808.750000,1248033.500000,232741.906250,22752.199219,5882.933105,1825.633301
27:40:32,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,1.993,3319.18,17.48,17.63,19.08,844.66,847.83,215.350006,9.90,1.0154,194,0,14.859,2.02889,4.11,52756,15.366667,21.133333,21.633333,15.366667,21.133333,21.633333,4101022.500000,1248688.500000,232835.265625,22756.800781,5883.933105,1825.633301
27:41:02,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,1.994,3320.17,17.48,17.60,19.09,844.66,847.88,215.866669,9.88,1.0154,194,0,14.859,2.02970,4.11,52740,8.166667,11.133333,11.633333,8.166667,11.133333,11.633333,4102179.750000,1249044.250000,232876.437500,22763.433594,5884.533203,1825.633301
27:41:32,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,1.992,3321.17,17.48,17.57,19.07,844.69,847.99,215.649994,9.89,1.0156,194,0,14.858,2.02345,4.11,52724,5.566667,8.100000,8.100000,5.566667,8.100000,8.100000,4103123.250000,1249327.375000,232902.359375,22766.599609,5884.533203,1825.633301
27:42:02,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,1.992,3322.16,17.48,17.56,19.07,844.66,847.91,215.899994,9.92,1.0155,194,0,14.861,2.02074,4.11,52708,4.200000,5.533333,5.833333,4.200000,5.533333,5.833333,4103833.500000,1249545.625000,232925.234375,22768.000000,5885.033203,1825.633301
27:42:32,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,1.993,3323.16,17.47,17.55,19.07,844.61,847.86,216.899994,9.88,1.0154,194,0,14.859,2.02046,4.11,52691,3.933333,6.100000,6.500000,3.933333,6.100000,6.500000,4104551.250000,1249760.500000,232962.765625,22769.800781,5885.399902,1825.633301
27:43:02,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,1.992,3324.16,17.47,17.52,19.05,844.56,847.91,217.199997,9.85,1.0155,194,0,14.859,2.02372,4.11,52675,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4105117.500000,1249935.625000,232982.500000,22770.800781,5885.399902,1825.633301
27:43:32,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,1.993,3325.15,17.47,17.53,19.08,844.72,847.96,213.466660,9.94,1.0156,194,0,14.860,2.01965,4.10,52659,3.000000,5.000000,5.566667,3.000000,5.000000,5.566667,4105685.750000,1250114.500000,233004.500000,22772.767578,5886.200195,1826.433350
27:44:02,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,1.992,3326.15,17.46,17.48,19.06,844.61,847.99,216.166672,10.04,1.0156,194,0,14.858,2.03106,4.11,52643,3.166667,4.566667,4.966667,3.166667,4.566667,4.966667,4106258.750000,1250293.625000,233027.062500,22773.566406,5886.433105,1826.666626
27:44:32,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,1.992,3327.14,17.46,17.44,19.05,844.61,848.10,217.883331,10.05,1.0157,194,0,14.859,2.02291,4.11,52626,2.766667,4.733333,5.500000,2.766667,4.733333,5.500000,4106801.500000,1250465.250000,233047.093750,22776.166016,5887.133301,1827.366699
27:45:02,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,1.992,3328.14,17.46,17.47,19.07,844.70,848.10,217.666672,10.18,1.0157,194,0,14.859,2.02318,4.11,52610,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,4107289.750000,1250613.625000,233057.968750,22777.632813,5888.000000,1827.366699
27:45:32,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,1.991,3329.14,17.46,17.43,19.06,844.67,848.20,215.100006,10.04,1.0159,194,0,14.858,2.02318,4.11,52593,2.266667,4.200000,4.533333,2.266667,4.200000,4.533333,4107788.500000,1250764.625000,233081.937500,22780.232422,5888.566895,1827.366699
27:46:02,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,1.992,3330.13,17.47,17.43,19.05,844.61,848.28,215.216660,10.20,1.0159,194,0,14.858,2.02236,4.10,52577,2.033333,4.466667,4.966667,2.033333,4.466667,4.966667,4108300.500000,1250920.875000,233110.500000,22781.466797,5889.233398,1827.366699
27:46:32,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,1.992,3331.13,17.47,17.41,19.06,844.72,848.20,214.683334,10.07,1.0158,194,0,14.856,2.01857,4.10,52561,2.166667,3.333333,4.333333,2.166667,3.333333,4.333333,4108844.250000,1251079.875000,233124.796875,22782.199219,5889.733398,1827.366699
27:47:02,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,1.992,3332.12,17.47,17.43,19.03,844.61,848.30,217.533340,10.19,1.0159,194,0,14.856,2.02209,4.10,52544,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,4109327.000000,1251222.625000,233144.937500,22782.867188,5889.733398,1827.366699
27:47:32,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,1.990,3333.12,17.49,17.42,19.03,844.72,848.25,213.550003,10.16,1.0158,194,0,14.858,2.02698,4.10,52528,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,4109827.250000,1251374.250000,233161.640625,22784.500000,5889.733398,1827.366699
27:48:02,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,1.992,3334.12,17.49,17.41,19.03,844.61,848.25,215.483337,10.11,1.0158,194,0,14.856,2.01992,4.10,52512,2.266667,4.833333,5.133333,2.266667,4.833333,5.133333,4110337.750000,1251536.375000,233185.968750,22787.833984,5890.266602,1827.366699
27:48:32,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,1.992,3335.11,17.51,17.41,19.09,844.63,848.33,215.633331,10.12,1.0158,194,0,14.855,2.02399,4.10,52495,1.900000,2.466667,2.933333,1.900000,2.466667,2.933333,4110801.750000,1251671.750000,233205.328125,22788.900391,5890.600098,1827.366699
27:49:02,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,1.992,3336.11,17.53,17.41,19.10,844.76,848.27,215.933334,10.12,1.0157,194,0,14.856,2.02345,4.09,52479,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,4111386.250000,1251840.125000,233230.906250,22788.900391,5890.600098,1827.366699
27:49:32,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,1.992,3337.10,17.54,17.41,19.11,844.62,848.34,214.716660,10.33,1.0157,194,0,14.858,2.02399,4.10,52463,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4112069.500000,1252038.750000,233247.437500,22788.900391,5890.600098,1827.366699
27:50:02,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,1.993,3338.10,17.56,17.42,19.13,844.48,848.29,217.733337,9.79,1.0156,194,0,14.858,2.01315,4.10,52446,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,4112654.250000,1252210.000000,233265.500000,22788.900391,5890.600098,1827.366699
27:50:32,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,1.989,3339.10,17.57,17.40,19.16,844.56,848.27,216.983337,9.77,1.0156,193,0,14.855,2.01857,4.10,52430,2.000000,3.533333,3.900000,2.000000,3.533333,3.900000,4113116.750000,1252349.625000,233291.265625,22789.466797,5891.166504,1827.366699
27:51:02,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,1.996,3340.09,17.57,17.42,19.13,844.56,848.27,217.816666,9.90,1.0156,193,0,14.889,2.02807,4.10,52414,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,4113555.750000,1252487.875000,233311.531250,22789.900391,5891.600098,1827.366699
27:51:32,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,2.000,3341.09,17.56,17.44,19.17,844.56,848.42,217.899994,9.80,1.0158,193,0,14.895,2.02698,4.21,52402,1.500000,2.366667,3.166667,1.500000,2.366667,3.166667,4113991.250000,1252619.750000,233323.000000,22791.800781,5892.966797,1827.366699
27:52:02,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,2.003,3342.10,17.57,17.69,19.15,844.48,847.90,219.500000,9.73,1.0151,193,0,14.898,2.04416,4.21,52420,2.500000,3.866667,4.800000,2.500000,3.866667,4.800000,4114533.750000,1252781.875000,233346.796875,22793.232422,5893.666504,1827.699951
27:52:32,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,2.006,3343.10,17.58,18.00,19.15,844.53,847.43,218.149994,9.74,1.0145,193,0,14.904,2.03733,4.21,52436,2.900000,4.333333,6.166667,2.900000,4.333333,6.166667,4115170.500000,1252974.125000,233366.093750,22795.632813,5895.600098,1828.900024
27:53:02,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,2.009,3344.10,17.61,18.27,19.18,844.55,847.08,218.733337,9.69,1.0140,193,0,14.910,2.04033,4.21,52452,2.400000,3.800000,4.733333,2.400000,3.800000,4.733333,4115727.750000,1253144.500000,233389.031250,22796.699219,5896.666504,1829.966675
27:53:32,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,2.010,3345.11,17.64,18.50,19.23,844.51,846.76,218.050003,9.95,1.0135,194,0,14.910,2.04088,4.21,52467,1.900000,2.900000,4.133333,1.900000,2.900000,4.133333,4116222.250000,1253290.500000,233406.328125,22797.632813,5897.399902,1829.966675
27:54:02,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,2.006,3346.11,17.66,18.69,19.24,844.67,846.53,219.050003,9.99,1.0132,194,0,14.880,2.02861,4.21,52482,2.266667,3.533333,5.166667,2.266667,3.533333,5.166667,4116707.250000,1253436.375000,233431.406250,22802.000000,5899.100098,1829.966675
27:54:32,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,2.006,3347.11,17.68,18.81,19.20,844.58,846.45,219.483337,9.85,1.0130,194,0,14.882,2.02671,4.21,52496,2.800000,4.600000,6.133333,2.800000,4.600000,6.133333,4117270.500000,1253605.875000,233460.640625,22805.599609,5901.000000,1829.966675
27:55:02,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,2.008,3348.12,17.70,18.91,19.25,844.58,846.34,216.850006,9.59,1.0128,194,0,14.881,2.03760,4.21,52510,2.066667,4.733333,6.033333,2.066667,4.733333,6.033333,4117784.500000,1253762.625000,233494.203125,22809.533203,5902.566895,1830.666626
27:55:32,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,2.009,3349.12,17.72,19.02,19.26,844.60,846.21,219.466660,9.76,1.0126,194,0,14.883,2.03788,4.21,52523,2.866667,4.433333,4.600000,2.866667,4.433333,4.600000,4118359.500000,1253940.500000,233517.296875,22810.632813,5902.733398,1830.833374
27:56:02,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,2.007,3350.12,17.73,19.08,19.30,844.60,846.11,213.483337,9.79,1.0124,194,0,14.884,2.03842,4.21,52536,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,4118956.250000,1254113.625000,233537.296875,22811.632813,5902.733398,1830.833374
27:56:32,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,2.010,3351.13,17.73,19.13,19.32,844.60,846.03,218.766663,9.73,1.0123,194,0,14.884,2.03242,4.21,52549,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,4119531.250000,1254286.250000,233567.796875,22813.033203,5902.733398,1830.833374
27:57:02,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,2.010,3352.13,17.72,19.21,19.32,844.71,846.03,219.300003,9.58,1.0124,194,0,14.885,2.03215,4.21,52562,2.000000,3.866667,4.066667,2.000000,3.866667,4.066667,4120010.750000,1254431.750000,233592.093750,22814.466797,5903.533203,1830.833374
27:57:32,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,2.010,3353.14,17.72,19.20,19.32,844.68,845.93,219.000000,9.67,1.0123,194,0,14.887,2.03134,4.21,52574,2.000000,4.333333,4.933333,2.000000,4.333333,4.933333,4120496.000000,1254578.375000,233613.500000,22816.566406,5904.466797,1830.833374
27:58:02,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,2.010,3354.14,17.72,19.23,19.30,844.63,845.93,224.333328,9.41,1.0123,194,0,14.887,2.02291,4.21,52587,2.900000,4.066667,4.933333,2.900000,4.066667,4.933333,4121053.250000,1254744.000000,233631.593750,22819.166016,5905.166504,1830.833374
27:58:32,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,2.009,3355.15,17.71,19.30,19.30,844.61,845.75,218.850006,9.58,1.0121,194,0,14.886,2.03870,4.21,52598,2.066667,2.900000,3.233333,2.066667,2.900000,3.233333,4121528.000000,1254883.750000,233654.796875,22820.500000,5905.333496,1830.833374
27:59:02,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,2.008,3356.15,17.69,19.28,19.31,844.69,845.82,218.233337,9.63,1.0122,194,0,14.887,2.03242,4.21,52610,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4122005.250000,1255019.125000,233665.593750,22821.033203,5905.333496,1830.833374
27:59:32,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,2.011,3357.15,17.67,19.30,19.29,844.64,845.72,216.050003,9.65,1.0122,195,0,14.887,2.03952,4.21,52622,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4122502.750000,1255168.250000,233681.203125,22821.800781,5905.333496,1830.833374
28:00:02,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,2.004,3358.16,17.65,19.28,19.25,844.81,845.67,217.699997,9.85,1.0122,195,0,14.856,2.03106,4.21,52633,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4123049.000000,1255321.125000,233697.859375,22821.900391,5905.333496,1830.833374
28:00:32,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,2.004,3359.16,17.66,19.30,19.25,844.70,845.70,216.233337,9.83,1.0122,195,0,14.856,2.03324,4.21,52644,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,4123636.250000,1255492.625000,233720.234375,22822.699219,5905.333496,1830.833374
28:01:02,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,2.005,3360.16,17.65,19.29,19.25,844.62,845.77,217.433334,9.84,1.0123,195,0,14.854,2.02780,4.21,52655,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4124073.750000,1255624.875000,233730.265625,22824.933594,5905.333496,1830.833374
28:01:32,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,2.004,3361.16,17.64,19.30,19.24,844.70,845.62,214.933334,10.03,1.0121,195,0,14.855,2.03079,4.21,52666,2.266667,3.166667,4.066667,2.266667,3.166667,4.066667,4124567.250000,1255777.625000,233746.265625,22826.800781,5905.899902,1830.833374
28:02:02,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,2.004,3362.17,17.63,19.30,19.24,844.62,845.60,217.233337,9.83,1.0122,195,0,14.855,2.02943,4.21,52676,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,4125143.250000,1255946.250000,233773.906250,22827.099609,5906.200195,1830.833374
28:02:32,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,2.003,3363.17,17.64,19.26,19.25,844.65,845.67,216.266663,9.75,1.0122,195,0,14.854,2.02264,4.21,52687,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,4125678.500000,1256102.250000,233804.593750,22828.599609,5906.899902,1830.833374
28:03:02,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,2.003,3364.17,17.61,19.25,19.23,844.63,845.68,218.016663,9.73,1.0123,195,0,14.856,2.02807,4.21,52697,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,4126134.250000,1256241.500000,233822.031250,22828.833984,5907.066895,1830.833374
28:03:32,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,2.004,3365.17,17.61,19.29,19.24,844.66,845.68,214.483337,9.80,1.0123,195,0,14.854,2.03079,4.21,52707,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,4126591.500000,1256375.750000,233840.000000,22830.066406,5907.066895,1830.833374
28:04:02,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,2.003,3366.17,17.60,19.24,19.24,844.66,845.81,215.783340,9.82,1.0125,195,0,14.854,2.03297,4.21,52716,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4126996.500000,1256499.500000,233855.203125,22830.566406,5907.066895,1830.833374
28:04:32,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,2.004,3367.18,17.59,19.22,19.17,844.61,845.78,216.199997,9.78,1.0125,195,0,14.854,2.02454,4.21,52726,2.000000,2.100000,2.200000,2.000000,2.100000,2.200000,4127441.000000,1256633.375000,233865.328125,22830.666016,5907.166504,1830.933350
28:05:02,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,2.002,3368.18,17.58,19.18,19.18,844.72,845.84,214.716660,9.70,1.0126,195,0,14.852,2.03079,4.21,52735,2.000000,3.633333,5.600000,2.000000,3.633333,5.600000,4127961.500000,1256786.625000,233893.328125,22833.732422,5909.200195,1832.633301
28:05:32,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,2.003,3369.18,17.56,19.19,19.18,844.67,845.76,214.066666,9.76,1.0126,195,0,14.853,2.03433,4.21,52744,2.000000,3.100000,5.733333,2.000000,3.100000,5.733333,4128463.500000,1256938.500000,233913.406250,22837.199219,5911.966797,1834.000000
28:06:02,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,2.002,3370.18,17.55,19.16,19.14,844.73,845.81,214.399994,9.87,1.0127,195,0,14.854,2.02644,4.21,52754,2.766667,3.333333,3.866667,2.766667,3.333333,3.866667,4129013.000000,1257105.375000,233927.562500,22837.500000,5912.266602,1834.300049
28:06:32,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,2.003,3371.18,17.54,19.14,19.13,844.62,845.86,214.783340,9.88,1.0128,195,0,14.853,2.03161,4.21,52763,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,4129572.250000,1257278.875000,233952.828125,22837.500000,5912.266602,1834.300049
28:07:02,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,2.003,3372.18,17.52,19.08,19.14,844.73,845.92,219.166672,9.81,1.0129,195,0,14.853,2.02916,4.21,52771,2.733333,4.733333,4.933333,2.733333,4.733333,4.933333,4130188.250000,1257459.750000,233973.093750,22839.367188,5912.600098,1834.300049
28:07:32,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,2.001,3373.18,17.51,19.08,19.14,844.71,845.90,217.050003,9.77,1.0130,195,0,14.852,2.02345,4.21,52780,2.300000,3.066667,4.166667,2.300000,3.066667,4.166667,4130700.750000,1257612.875000,233987.734375,22841.699219,5913.933105,1834.300049
28:08:02,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,2.001,3374.18,17.49,19.03,19.10,844.77,845.90,216.116669,9.80,1.0130,195,0,14.852,2.02508,4.21,52788,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,4131188.750000,1257757.125000,234004.828125,22843.199219,5914.366699,1834.300049
28:08:32,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,2.000,3375.18,17.46,19.00,19.07,844.61,845.88,215.199997,9.73,1.0131,195,0,14.851,2.03188,4.21,52796,2.233333,4.000000,5.400000,2.233333,4.000000,5.400000,4131700.250000,1257915.500000,234031.437500,22845.699219,5915.666504,1834.300049
28:09:02,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,1.999,3376.18,17.44,18.99,19.07,844.84,846.08,217.166672,9.67,1.0134,195,0,14.851,2.03106,4.21,52804,2.333333,3.800000,4.300000,2.333333,3.800000,4.300000,4132229.000000,1258075.750000,234063.328125,22846.333984,5915.966797,1834.300049
28:09:32,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,1.999,3377.18,17.41,18.92,19.05,844.68,845.83,217.300003,9.77,1.0132,195,0,14.850,2.02753,4.21,52812,2.766667,4.533333,4.700000,2.766667,4.533333,4.700000,4132803.500000,1258252.500000,234088.828125,22847.800781,5916.566895,1834.300049
28:10:02,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,1.997,3378.18,17.38,18.91,19.02,844.69,845.96,214.350006,9.71,1.0135,195,0,14.851,2.02725,4.21,52820,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4133288.000000,1258400.250000,234102.562500,22847.900391,5916.566895,1834.300049
28:10:32,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,1.996,3379.18,17.34,18.86,19.00,844.70,846.10,217.533340,9.86,1.0138,195,0,14.849,2.02889,4.21,52828,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,4133795.500000,1258557.250000,234121.296875,22849.599609,5916.566895,1834.300049
28:11:02,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,1.997,3380.18,17.30,18.82,18.96,844.63,845.94,215.500000,9.92,1.0137,195,0,14.850,2.02372,4.21,52835,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4134312.750000,1258714.875000,234143.671875,22851.433594,5916.566895,1834.300049
28:11:32,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,1.995,3381.17,17.27,18.76,18.89,844.69,845.97,215.516663,9.82,1.0139,195,0,14.849,2.01884,4.21,52843,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,4134863.250000,1258876.500000,234164.640625,22852.900391,5916.566895,1834.300049
28:12:02,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,1.996,3382.17,17.24,18.76,18.91,844.78,846.00,217.350006,10.07,1.0140,195,0,14.847,2.01288,4.21,52850,2.033333,3.200000,3.733333,2.033333,3.200000,3.733333,4135365.750000,1259022.375000,234185.093750,22854.333984,5917.033203,1834.300049
28:12:32,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,1.995,3383.17,17.20,18.70,18.83,844.76,846.09,214.383331,10.13,1.0143,195,0,14.848,2.01640,4.21,52857,2.833333,3.666667,4.266667,2.833333,3.666667,4.266667,4135894.750000,1259182.875000,234207.359375,22854.833984,5917.433105,1834.300049
28:13:02,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,1.995,3384.17,17.18,18.67,18.79,844.69,846.01,215.883331,10.22,1.0142,195,0,14.847,2.02562,4.21,52864,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,4136372.250000,1259325.875000,234225.937500,22856.566406,5917.566895,1834.433350
28:13:32,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,1.994,3385.16,17.15,18.62,18.83,844.70,846.04,212.283340,9.97,1.0144,195,0,14.847,2.02590,4.21,52871,2.000000,3.400000,5.700000,2.000000,3.400000,5.700000,4136848.500000,1259474.125000,234245.000000,22860.533203,5919.366699,1835.866699
28:14:02,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,1.992,3386.16,17.12,18.57,18.75,844.73,845.96,216.383331,10.25,1.0144,195,0,14.844,2.02264,4.21,52877,2.466667,4.366667,5.166667,2.466667,4.366667,5.166667,4137385.500000,1259638.125000,234267.171875,22863.732422,5920.033203,1836.033325
28:14:32,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,1.993,3387.16,17.10,18.55,18.75,844.79,846.07,211.916672,10.24,1.0146,195,0,14.846,2.02454,4.21,52884,2.366667,3.633333,4.833333,2.366667,3.633333,4.833333,4137905.000000,1259794.875000,234287.828125,22865.666016,5921.133301,1836.666626
28:15:02,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,1.992,3388.15,17.09,18.53,18.69,844.71,846.10,214.100006,10.08,1.0147,195,0,14.844,2.01559,4.21,52890,2.033333,3.100000,3.600000,2.033333,3.100000,3.600000,4138364.750000,1259939.500000,234301.593750,22868.599609,5921.766602,1836.900024
28:15:32,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,1.991,3389.15,17.07,18.48,18.70,844.77,846.07,212.716660,9.88,1.0147,195,0,14.844,2.01640,4.21,52897,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,4138837.500000,1260089.875000,234321.828125,22868.800781,5921.766602,1836.900024
28:16:02,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,1.991,3390.14,17.03,18.47,18.68,844.78,846.05,215.266663,9.85,1.0148,195,0,14.844,2.01559,4.21,52903,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,4139351.000000,1260245.250000,234338.093750,22869.466797,5921.766602,1836.900024
28:16:32,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,1.991,3391.14,17.00,18.39,18.65,844.79,846.06,212.850006,9.98,1.0149,195,0,14.844,2.02834,4.21,52909,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4139897.750000,1260409.375000,234352.296875,22869.767578,5921.766602,1836.900024
28:17:02,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,1.990,3392.13,16.98,18.38,18.64,844.60,846.14,213.483337,10.21,1.0151,195,0,14.842,2.01531,4.21,52915,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4140373.000000,1260554.375000,234374.437500,22870.333984,5921.766602,1836.900024
28:17:32,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,1.989,3393.13,16.95,18.33,18.60,844.64,846.06,214.433334,10.02,1.0151,194,0,14.842,2.01586,4.21,52921,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4140880.000000,1260706.250000,234394.265625,22870.333984,5921.766602,1836.900024
28:18:02,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,1.995,3394.13,16.94,18.30,18.59,844.84,846.14,213.050003,10.38,1.0152,194,0,14.874,2.03515,4.21,52927,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,4141349.750000,1260846.000000,234405.296875,22870.433594,5921.766602,1836.900024
28:18:32,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,1.994,3395.12,16.93,18.26,18.55,844.59,846.19,215.983337,10.39,1.0153,194,0,14.872,2.02725,4.21,52933,2.066667,3.866667,4.400000,2.066667,3.866667,4.400000,4141852.000000,1260996.500000,234433.140625,22871.867188,5922.433105,1836.900024
28:19:02,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,1.994,3396.12,16.91,18.26,18.52,844.68,846.17,214.783340,10.40,1.0154,194,0,14.872,2.02318,4.21,52938,2.966667,5.100000,5.366667,2.966667,5.100000,5.366667,4142457.750000,1261180.125000,234458.359375,22873.533203,5922.633301,1836.900024
28:19:32,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,1.994,3397.12,16.90,18.22,18.53,844.73,846.23,214.433334,10.28,1.0155,194,0,14.872,2.02780,4.21,52944,2.500000,3.800000,4.333333,2.500000,3.800000,4.333333,4143020.500000,1261355.750000,234475.562500,22874.767578,5922.633301,1836.900024
28:20:02,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,1.994,3398.11,16.89,18.21,18.51,844.68,846.20,214.800003,10.21,1.0155,194,0,14.871,2.02834,4.21,52949,2.433333,4.266667,4.600000,2.433333,4.266667,4.600000,4143538.250000,1261517.250000,234501.000000,22876.232422,5922.633301,1836.900024
28:20:32,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,1.993,3399.11,16.89,18.16,18.52,844.68,846.30,212.750000,10.48,1.0156,194,0,14.871,2.02454,4.21,52954,2.900000,3.800000,4.000000,2.900000,3.800000,4.000000,4144086.750000,1261684.500000,234520.640625,22876.400391,5922.633301,1836.900024
28:21:02,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,1.993,3400.11,16.89,18.15,18.45,844.68,846.33,214.983337,10.33,1.0156,194,0,14.872,2.02698,4.21,52959,2.733333,4.933333,5.000000,2.733333,4.933333,5.000000,4144721.250000,1261867.250000,234542.765625,22877.300781,5922.666504,1836.900024
28:21:32,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,1.992,3401.10,16.88,18.11,18.50,844.60,846.30,214.133331,10.21,1.0156,194,0,14.870,2.02698,4.21,52964,2.100000,3.000000,4.066667,2.100000,3.000000,4.066667,4145268.000000,1262021.250000,234561.296875,22878.900391,5923.500000,1836.900024
28:22:02,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,1.993,3402.10,16.89,18.10,18.49,844.52,846.33,215.800003,10.66,1.0156,194,0,14.870,2.02236,4.21,52969,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4145755.000000,1262167.250000,234578.406250,22879.000000,5923.500000,1836.900024
28:22:32,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,1.992,3403.09,16.91,18.10,18.50,844.65,846.53,217.850006,10.35,1.0158,194,0,14.871,2.01531,4.21,52974,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,4146253.250000,1262312.250000,234601.906250,22879.867188,5923.500000,1836.900024
28:23:02,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,1.992,3404.09,16.89,18.06,18.49,844.68,846.33,214.633331,10.10,1.0156,194,0,14.872,2.02236,4.21,52979,2.233333,3.433333,4.000000,2.233333,3.433333,4.000000,4146768.750000,1262469.875000,234618.000000,22882.099609,5924.366699,1836.900024
28:23:32,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,1.992,3405.09,16.89,18.03,18.54,844.63,846.41,212.083328,9.98,1.0158,194,0,14.871,2.02046,4.21,52984,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,4147342.500000,1262644.500000,234632.000000,22883.333984,5924.366699,1836.900024
28:24:02,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,1.993,3406.08,16.89,18.03,18.48,844.63,846.48,213.066666,10.50,1.0158,194,0,14.869,2.01992,4.21,52988,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,4147928.750000,1262819.625000,234646.437500,22883.566406,5924.366699,1836.900024
28:24:32,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,1.993,3407.08,16.89,18.02,18.44,844.74,846.38,213.116669,10.08,1.0157,194,0,14.869,2.02481,4.21,52993,2.200000,3.166667,4.266667,2.200000,3.166667,4.266667,4148445.000000,1262979.500000,234664.500000,22885.066406,5925.233398,1837.766724
28:25:02,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,1.993,3408.07,16.89,17.99,18.49,844.74,846.48,216.183334,10.14,1.0158,194,0,14.869,2.02182,4.21,52997,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4148974.250000,1263142.000000,234684.671875,22885.066406,5925.233398,1837.766724
28:25:32,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,1.994,3409.07,16.88,17.98,18.49,844.66,846.46,213.699997,10.11,1.0158,194,0,14.869,2.02155,4.21,53002,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4149485.500000,1263294.375000,234704.093750,22885.767578,5925.233398,1837.766724
28:26:02,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,1.992,3410.07,16.87,17.98,18.48,844.71,846.43,212.850006,10.11,1.0158,194,0,14.867,2.02508,4.21,53006,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,4150046.500000,1263463.750000,234725.203125,22885.933594,5925.233398,1837.766724
28:26:32,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,1.992,3411.06,16.86,17.91,18.45,844.64,846.49,214.683334,10.09,1.0159,194,0,14.866,2.02780,4.21,53010,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4150529.250000,1263609.125000,234748.359375,22886.632813,5925.233398,1837.766724
28:27:02,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,1.992,3412.06,16.85,17.90,18.43,844.58,846.59,210.216660,10.13,1.0161,194,0,14.869,2.02753,4.21,53014,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,4150967.500000,1263741.625000,234771.593750,22886.966797,5925.399902,1837.933350
28:27:32,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,1.991,3413.05,16.84,17.88,18.41,844.53,846.52,212.566666,10.19,1.0160,194,0,14.866,2.02019,4.21,53019,2.466667,3.866667,5.700000,2.466667,3.866667,5.700000,4151505.250000,1263902.250000,234797.531250,22888.767578,5926.899902,1839.433350
28:28:02,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,1.991,3414.05,16.83,17.89,18.40,844.67,846.54,212.833328,10.61,1.0161,194,0,14.865,2.02128,4.21,53023,2.366667,3.300000,4.333333,2.366667,3.300000,4.333333,4152065.000000,1264063.750000,234811.062500,22889.632813,5927.200195,1839.733276
28:28:32,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,1.991,3415.05,16.80,17.84,18.42,844.68,846.58,214.316666,10.33,1.0162,194,0,14.866,2.02155,4.21,53026,2.100000,3.100000,4.266667,2.100000,3.100000,4.266667,4152571.250000,1264213.875000,234831.296875,22892.066406,5927.833496,1840.366699
28:29:02,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,1.990,3416.04,16.80,17.82,18.40,844.68,846.68,212.083328,10.21,1.0164,194,0,14.864,2.01884,4.21,53030,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,4153061.000000,1264360.375000,234848.671875,22895.466797,5928.700195,1840.366699
28:29:32,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,1.989,3417.04,16.78,17.83,18.35,844.74,846.58,213.133331,10.42,1.0163,193,0,14.865,2.01694,4.21,53034,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,4153571.750000,1264512.000000,234863.296875,22896.333984,5928.700195,1840.366699
28:30:02,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,1.995,3418.03,16.76,17.77,18.34,844.61,846.60,220.083328,10.37,1.0164,193,0,14.899,2.01884,4.21,53038,2.100000,4.466667,4.466667,2.100000,4.466667,4.466667,4154123.750000,1264675.750000,234881.828125,22897.632813,5928.799805,1840.466675
28:30:32,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,1.994,3419.03,16.73,17.76,18.33,844.53,846.53,215.800003,10.26,1.0164,193,0,14.897,2.03351,4.21,53041,2.766667,3.933333,4.966667,2.766667,3.933333,4.966667,4154667.250000,1264843.500000,234903.406250,22898.933594,5929.566895,1841.233276
28:31:02,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,1.995,3420.03,16.71,17.73,18.27,844.59,846.48,216.066666,10.23,1.0165,193,0,14.897,2.02725,4.21,53045,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,4155189.000000,1264999.500000,234920.296875,22899.400391,5929.566895,1841.233276
28:31:32,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.994,3421.02,16.67,17.70,18.29,844.58,846.56,215.716660,10.34,1.0167,193,0,14.897,2.02889,4.21,53049,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,4155765.750000,1265176.500000,234950.593750,22901.833984,5929.566895,1841.233276
28:32:02,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.992,3422.02,16.64,17.64,18.22,844.64,846.59,214.266663,10.27,1.0168,193,0,14.896,2.03134,4.21,53052,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,4156228.750000,1265313.875000,234967.406250,22902.933594,5929.566895,1841.233276
28:32:32,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.991,3423.02,16.59,17.61,18.28,844.62,846.67,216.300003,10.30,1.0171,193,0,14.897,2.02372,4.21,53055,1.500000,3.133333,3.366667,1.500000,3.133333,3.366667,4156681.500000,1265446.500000,234987.703125,22904.800781,5929.799805,1841.466675
28:33:02,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.991,3424.01,16.55,17.58,18.17,844.56,846.55,215.733337,10.28,1.0171,193,0,14.896,2.02128,4.21,53059,2.166667,4.000000,6.266667,2.166667,4.000000,6.266667,4157207.750000,1265612.750000,235010.937500,22909.632813,5932.100098,1842.099976
28:33:32,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.990,3425.01,16.50,17.55,18.10,844.73,846.68,215.266663,10.28,1.0174,193,0,14.895,2.02698,4.21,53062,2.800000,3.066667,3.200000,2.800000,3.066667,3.200000,4157737.750000,1265778.875000,235026.531250,22910.400391,5932.166504,1842.099976
28:34:02,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.987,3426.00,16.46,17.53,18.09,844.58,846.53,215.366669,10.32,1.0174,192,0,14.895,2.01911,4.21,53065,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,4158163.250000,1265912.125000,235040.062500,22911.066406,5932.166504,1842.099976
28:34:32,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.993,3427.00,16.40,17.45,18.07,844.73,846.56,215.983337,10.37,1.0176,192,0,14.929,2.02943,4.21,53068,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4158627.500000,1266054.625000,235054.468750,22911.066406,5932.166504,1842.099976
28:35:02,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.993,3427.99,16.34,17.44,18.01,844.72,846.78,214.933334,10.38,1.0181,192,0,14.929,2.03134,4.21,53071,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,4159160.500000,1266195.625000,235072.531250,22911.066406,5932.166504,1842.099976
28:35:32,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.992,3428.99,16.29,17.35,17.98,844.65,846.52,213.983337,10.38,1.0180,192,0,14.927,2.02861,4.21,53075,2.400000,2.933333,3.000000,2.400000,2.933333,3.000000,4159648.000000,1266340.750000,235094.171875,22911.500000,5932.600098,1842.099976
28:36:02,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.989,3429.98,16.24,17.28,17.92,844.61,846.63,214.933334,10.54,1.0183,191,0,14.924,2.01857,4.14,53066,2.300000,2.900000,3.400000,2.300000,2.900000,3.400000,4160139.750000,1266489.375000,235114.031250,22912.500000,5933.600098,1842.099976
28:36:32,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,1.992,3430.98,16.18,17.09,17.83,844.62,846.75,215.766663,10.55,1.0186,191,0,14.954,2.03215,4.14,53050,2.900000,3.866667,4.333333,2.900000,3.866667,4.333333,4160712.250000,1266660.500000,235130.140625,22912.800781,5933.899902,1842.099976
28:37:02,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,1.987,3431.97,16.12,16.87,17.76,844.61,846.93,214.666672,10.59,1.0191,191,0,14.950,2.02889,4.13,53033,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,4161277.750000,1266823.750000,235142.640625,22913.767578,5933.899902,1842.099976
28:37:32,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,1.985,3432.97,16.03,16.72,17.72,844.75,847.11,213.899994,10.53,1.0196,190,0,14.949,2.02019,4.13,53017,2.233333,4.733333,5.700000,2.233333,4.733333,5.700000,4161848.250000,1266993.375000,235171.500000,22916.367188,5934.866699,1842.966675
28:38:02,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,1.988,3433.96,15.95,16.52,17.65,844.68,847.21,214.649994,10.66,1.0200,188,0,14.979,2.01884,4.13,53001,2.066667,3.633333,5.200000,2.066667,3.633333,5.200000,4162338.750000,1267146.625000,235201.531250,22917.966797,5936.399902,1843.733276
28:38:32,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,1.998,3434.96,15.87,16.39,17.55,844.62,847.38,217.800003,10.70,1.0205,188,0,15.045,2.03515,4.13,52984,2.233333,4.366667,4.933333,2.233333,4.366667,4.933333,4162915.500000,1267319.500000,235230.140625,22919.699219,5936.799805,1843.866699
28:39:02,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,1.995,3435.96,15.78,16.21,17.49,844.64,847.49,216.583328,10.91,1.0209,188,0,15.044,2.03324,4.13,52968,2.933333,5.666667,6.800000,2.933333,5.666667,6.800000,4163549.750000,1267507.500000,235262.328125,22924.000000,5938.466797,1844.699951
28:39:32,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,1.993,3436.95,15.70,16.07,17.40,844.67,847.72,216.433334,11.05,1.0215,188,0,15.042,2.03215,4.12,52952,2.633333,5.133333,5.833333,2.633333,5.133333,5.833333,4164137.500000,1267682.125000,235291.828125,22925.566406,5939.200195,1844.699951
28:40:02,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,1.990,3437.95,15.61,15.97,17.33,844.63,847.60,215.816666,11.11,1.0217,188,0,15.040,2.02834,4.13,52935,2.733333,5.333333,6.000000,2.733333,5.333333,6.000000,4164693.750000,1267850.375000,235324.468750,22927.666016,5939.966797,1844.699951
28:40:32,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,1.989,3438.94,15.51,15.82,17.18,844.61,847.73,214.666672,11.01,1.0222,187,0,15.038,2.02916,4.12,52919,2.100000,4.133333,4.666667,2.100000,4.133333,4.666667,4165218.750000,1268001.375000,235341.734375,22930.166016,5940.399902,1845.133301
28:41:02,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,1.991,3439.94,15.42,15.67,17.14,844.69,847.90,212.250000,11.14,1.0227,187,0,15.071,2.02916,4.12,52903,2.733333,5.000000,6.300000,2.733333,5.000000,6.300000,4165796.750000,1268179.250000,235364.234375,22931.867188,5941.700195,1846.433350
28:41:32,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,1.989,3440.93,15.32,15.51,17.07,844.72,847.89,217.516663,11.21,1.0231,186,0,15.069,2.02725,4.12,52887,2.366667,3.600000,3.933333,2.366667,3.600000,3.933333,4166354.750000,1268344.875000,235376.734375,22932.566406,5942.100098,1846.433350
28:42:02,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,1.993,3441.93,15.22,15.39,16.95,844.77,847.97,217.800003,11.30,1.0235,186,0,15.101,2.03870,4.12,52870,2.666667,5.133333,6.000000,2.666667,5.133333,6.000000,4166962.500000,1268528.500000,235404.406250,22934.666016,5943.433105,1846.533325
28:42:32,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,1.989,3442.92,15.12,15.28,16.84,844.63,847.96,219.383331,11.75,1.0238,185,0,15.100,2.03052,4.12,52853,2.400000,5.866667,7.266667,2.400000,5.866667,7.266667,4167567.500000,1268708.875000,235437.562500,22940.033203,5945.133301,1847.300049
28:43:02,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,1.992,3443.92,15.01,15.17,16.77,844.63,847.99,218.066666,11.35,1.0243,185,0,15.134,2.03733,4.12,52837,2.833333,3.800000,3.833333,2.833333,3.800000,3.833333,4168147.500000,1268881.375000,235456.031250,22940.533203,5945.166504,1847.300049
28:43:32,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,1.990,3444.91,14.92,15.06,16.62,844.76,848.13,216.550003,11.35,1.0248,184,0,15.133,2.03433,4.11,52821,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,4168668.500000,1269040.500000,235474.734375,22940.533203,5945.166504,1847.300049
28:44:02,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,1.993,3445.91,14.82,14.93,16.56,844.71,848.14,220.449997,11.41,1.0251,184,0,15.166,2.03952,4.12,52804,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,4169215.750000,1269205.500000,235493.500000,22941.333984,5945.166504,1847.300049
28:44:32,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,1.992,3446.91,14.72,14.77,16.46,844.60,848.15,217.333328,11.60,1.0255,184,0,15.165,2.04225,4.11,52788,3.400000,4.766667,5.000000,3.400000,4.766667,5.000000,4169774.250000,1269377.875000,235511.296875,22943.599609,5945.633301,1847.300049
28:45:02,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,1.988,3447.90,14.61,14.69,16.36,844.60,848.09,219.783340,11.73,1.0258,183,0,15.162,2.04088,4.11,52771,3.700000,4.966667,5.900000,3.700000,4.966667,5.900000,4170412.750000,1269564.000000,235537.531250,22946.199219,5946.899902,1847.300049
28:45:32,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,1.992,3448.90,14.50,14.54,16.23,844.66,848.26,218.216660,11.73,1.0264,183,0,15.199,2.03979,4.11,52755,2.933333,4.400000,5.066667,2.933333,4.400000,5.066667,4170982.500000,1269733.875000,235559.031250,22947.333984,5947.566895,1847.966675
28:46:02,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,1.991,3449.89,14.38,14.41,16.12,844.63,848.24,214.850006,12.01,1.0268,183,0,15.196,2.04553,4.10,52738,2.100000,4.166667,4.266667,2.100000,4.166667,4.266667,4171460.500000,1269882.375000,235583.796875,22948.333984,5947.766602,1848.166626
28:46:32,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.988,3450.89,14.28,14.30,16.06,844.80,848.23,218.433334,12.01,1.0272,182,0,15.194,2.03597,4.11,52722,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,4171992.000000,1270042.875000,235602.031250,22949.267578,5947.833496,1848.166626
28:47:02,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.992,3451.88,14.18,14.20,15.94,844.63,848.27,217.149994,12.27,1.0276,182,0,15.227,2.05183,4.10,52705,3.133333,5.033333,7.633333,3.133333,5.033333,7.633333,4172584.750000,1270216.625000,235632.968750,22953.099609,5950.799805,1848.900024
28:47:32,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.989,3452.88,14.06,14.09,15.84,844.64,848.20,218.699997,12.06,1.0279,181,0,15.227,2.04443,4.11,52689,2.333333,3.333333,3.700000,2.333333,3.333333,3.700000,4173064.750000,1270356.625000,235647.140625,22953.533203,5951.233398,1849.033325
28:48:02,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,1.991,3453.87,13.97,13.92,15.68,844.63,848.24,221.016663,12.15,1.0283,181,0,15.260,2.03842,4.11,52673,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,4173614.250000,1270515.500000,235672.671875,22954.400391,5951.233398,1849.033325
28:48:32,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,1.991,3454.87,13.87,13.87,15.65,844.69,848.40,218.866669,12.21,1.0288,181,0,15.257,2.04443,4.11,52656,2.400000,4.833333,4.833333,2.400000,4.833333,4.833333,4174110.750000,1270668.500000,235689.437500,22957.066406,5951.233398,1849.033325
28:49:02,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,1.987,3455.86,13.77,13.74,15.56,844.72,848.26,217.250000,12.26,1.0290,181,0,15.258,2.05320,4.10,52639,2.200000,4.066667,6.066667,2.200000,4.066667,6.066667,4174604.250000,1270814.375000,235711.171875,22961.599609,5954.200195,1850.033325
28:49:32,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,1.985,3456.85,13.68,13.61,15.43,844.79,848.32,219.800003,12.85,1.0294,179,0,15.257,2.03733,4.10,52623,3.400000,4.866667,7.200000,3.400000,4.866667,7.200000,4175172.000000,1270990.375000,235732.500000,22965.933594,5955.833496,1850.766724
28:50:02,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.993,3457.85,13.59,13.49,15.32,844.60,848.33,218.716660,12.55,1.0298,179,0,15.308,2.05457,4.10,52606,4.133333,4.866667,5.666667,4.133333,4.866667,5.666667,4175787.500000,1271175.500000,235751.234375,22967.433594,5957.333496,1851.433350
28:50:32,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,1.991,3458.85,13.49,13.37,15.27,844.71,848.49,221.899994,12.48,1.0303,179,0,15.307,2.05100,4.10,52590,2.633333,3.766667,4.033333,2.633333,3.766667,4.033333,4176332.750000,1271335.875000,235768.906250,22968.267578,5958.166504,1851.633301
28:51:02,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.988,3459.84,13.40,13.32,15.18,844.68,848.43,218.850006,12.62,1.0306,178,0,15.306,2.04307,4.10,52573,3.600000,4.500000,4.600000,3.600000,4.500000,4.600000,4176880.000000,1271497.750000,235788.265625,22968.666016,5958.566895,1852.033325
28:51:32,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.993,3460.84,13.32,13.20,15.09,844.75,848.51,219.266663,12.80,1.0309,178,0,15.341,2.04963,4.10,52556,3.266667,4.633333,5.000000,3.266667,4.633333,5.000000,4177432.000000,1271670.750000,235810.734375,22969.132813,5959.033203,1852.500000
28:52:02,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,1.991,3461.83,13.23,13.09,15.02,844.78,848.55,220.466660,12.72,1.0313,178,0,15.339,2.05046,4.10,52540,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,4178001.750000,1271838.375000,235828.859375,22969.132813,5959.033203,1852.500000
28:52:32,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,1.989,3462.83,13.15,13.01,14.88,844.72,848.66,218.966660,12.76,1.0318,178,0,15.339,2.05924,4.10,52523,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4178486.250000,1271985.125000,235841.406250,22971.500000,5959.033203,1852.500000
28:53:02,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.987,3463.82,13.08,12.92,14.82,844.81,848.59,218.383331,12.93,1.0319,177,0,15.338,2.05046,4.10,52507,3.533333,4.733333,5.166667,3.533333,4.733333,5.166667,4179063.250000,1272163.250000,235856.328125,22973.699219,5959.799805,1853.266724
28:53:32,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.995,3464.82,12.98,12.83,14.73,844.71,848.60,219.100006,13.31,1.0323,177,0,15.376,2.07329,4.21,52504,3.600000,4.133333,5.233333,3.600000,4.133333,5.233333,4179645.500000,1272334.625000,235873.265625,22975.867188,5961.399902,1854.233276
28:54:02,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.999,3465.82,12.92,13.07,14.66,844.83,848.25,218.283340,13.09,1.0321,177,0,15.380,2.06502,4.21,52520,2.000000,4.000000,4.733333,2.000000,4.000000,4.733333,4180174.500000,1272481.625000,235887.296875,22977.699219,5962.399902,1854.566650
28:54:32,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,2.001,3466.82,12.86,13.26,14.61,844.74,848.03,218.250000,13.12,1.0320,177,0,15.384,2.06144,4.21,52534,2.066667,3.133333,3.766667,2.066667,3.133333,3.766667,4180694.500000,1272630.875000,235901.359375,22978.666016,5963.366699,1855.099976
28:55:02,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,2.002,3467.82,12.79,13.39,14.56,844.84,847.52,220.199997,13.18,1.0317,177,0,15.385,2.06364,4.21,52548,2.666667,4.333333,4.833333,2.666667,4.333333,4.833333,4181223.000000,1272783.250000,235925.734375,22981.132813,5964.066895,1855.800049
28:55:32,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,2.001,3468.82,12.75,13.47,14.48,844.69,847.20,219.449997,13.30,1.0314,177,0,15.387,2.05979,4.21,52561,2.000000,3.300000,3.466667,2.000000,3.300000,3.466667,4181750.500000,1272941.500000,235939.359375,22983.000000,5964.233398,1855.966675
28:56:02,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,2.001,3469.82,12.71,13.55,14.44,844.70,847.27,220.066666,13.22,1.0316,177,0,15.387,2.06915,4.21,52573,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4182259.000000,1273094.625000,235951.328125,22984.732422,5964.500000,1855.966675
28:56:32,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,2.000,3470.82,12.67,13.55,14.40,844.70,847.08,220.066666,13.34,1.0316,177,0,15.387,2.06474,4.21,52586,2.266667,4.300000,4.600000,2.266667,4.300000,4.600000,4182812.750000,1273260.500000,235967.328125,22986.466797,5965.100098,1855.966675
28:57:02,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,2.000,3471.82,12.62,13.62,14.36,844.70,846.83,220.466660,13.41,1.0314,177,0,15.387,2.05759,4.21,52598,2.000000,4.033333,4.300000,2.000000,4.033333,4.300000,4183306.250000,1273408.750000,235983.140625,22989.599609,5965.500000,1856.099976
28:57:32,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,2.000,3472.82,12.57,13.59,14.30,844.71,846.83,220.716660,13.63,1.0316,177,0,15.387,2.06089,4.21,52609,3.800000,5.166667,7.233333,3.800000,5.166667,7.233333,4183901.500000,1273593.375000,236010.140625,22993.267578,5967.700195,1856.833374
28:58:02,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.999,3473.82,12.52,13.62,14.23,844.69,846.74,217.750000,13.49,1.0317,177,0,15.386,2.05896,4.21,52620,4.166667,5.433333,6.000000,4.166667,5.433333,6.000000,4184574.500000,1273791.500000,236041.562500,22994.033203,5968.299805,1856.833374
28:58:32,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.999,3474.82,12.47,13.60,14.21,844.70,846.67,218.449997,13.48,1.0318,177,0,15.387,2.06943,4.21,52631,4.133333,5.866667,6.033333,4.133333,5.866667,6.033333,4185181.000000,1273983.250000,236070.734375,22996.666016,5968.566895,1856.833374
28:59:02,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.999,3475.82,12.42,13.55,14.15,844.67,846.69,219.916672,13.61,1.0320,177,0,15.387,2.05375,4.21,52642,4.800000,5.900000,6.100000,4.800000,5.900000,6.100000,4185892.500000,1274200.875000,236099.828125,22997.466797,5968.933105,1856.833374
28:59:32,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.996,3476.82,12.38,13.52,14.05,844.79,846.62,218.716660,13.64,1.0320,177,0,15.388,2.05841,4.21,52653,5.500000,6.866667,8.100000,5.500000,6.866667,8.100000,4186675.750000,1274435.375000,236140.968750,22999.566406,5970.299805,1856.833374
29:00:02,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.995,3477.82,12.34,13.45,14.06,844.66,846.68,219.250000,13.59,1.0323,177,0,15.386,2.05539,4.21,52663,4.500000,6.133333,6.266667,4.500000,6.133333,6.266667,4187394.500000,1274647.375000,236170.937500,23000.599609,5970.533203,1856.833374
29:00:32,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.993,3478.81,12.28,13.47,13.99,844.79,846.61,215.433334,13.55,1.0324,177,0,15.384,2.05814,4.21,52673,2.600000,4.933333,5.833333,2.600000,4.933333,5.833333,4187987.000000,1274829.625000,236196.796875,23002.767578,5972.033203,1856.833374
29:01:02,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.996,3479.81,12.23,13.40,13.94,844.82,846.66,215.166672,13.56,1.0326,177,0,15.386,2.05539,4.21,52683,4.533333,5.833333,6.166667,4.533333,5.833333,6.166667,4188667.250000,1275028.875000,236229.093750,23003.867188,5972.033203,1856.833374
29:01:32,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.993,3480.81,12.19,13.37,13.89,844.73,846.67,216.866669,13.50,1.0328,177,0,15.384,2.06584,4.21,52693,4.500000,7.200000,7.366667,4.500000,7.200000,7.366667,4189394.750000,1275246.875000,236263.031250,23005.400391,5972.233398,1857.033325
29:02:02,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.992,3481.80,12.13,13.29,13.86,844.72,846.73,218.250000,13.60,1.0331,177,0,15.383,2.05924,4.21,52702,5.000000,7.666667,10.066667,5.000000,7.666667,10.066667,4190144.750000,1275476.000000,236300.859375,23008.466797,5974.633301,1859.433350
29:02:32,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.989,3482.80,12.08,13.23,13.77,844.78,846.71,218.066666,13.66,1.0332,176,0,15.382,2.04854,4.21,52712,5.000000,7.100000,7.966667,5.000000,7.100000,7.966667,4190872.500000,1275697.375000,236336.828125,23010.066406,5975.500000,1859.433350
29:03:02,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.995,3483.79,12.03,13.15,13.73,844.85,846.88,218.550003,13.70,1.0336,176,0,15.418,2.06199,4.21,52721,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,4191572.500000,1275910.500000,236369.765625,23011.632813,5975.500000,1859.433350
29:03:32,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.994,3484.79,11.99,13.13,13.70,844.86,846.72,217.483337,13.69,1.0336,176,0,15.417,2.06392,4.21,52730,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,4192182.500000,1276097.500000,236393.968750,23015.767578,5975.500000,1859.433350
29:04:02,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.993,3485.79,11.94,13.05,13.66,844.77,846.65,217.766663,13.65,1.0337,176,0,15.416,2.05484,4.21,52738,4.400000,6.833333,7.300000,4.400000,6.833333,7.300000,4192865.000000,1276303.500000,236425.765625,23019.300781,5975.700195,1859.633301
29:04:32,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.991,3486.78,11.89,13.04,13.59,844.75,846.68,217.183334,13.88,1.0339,176,0,15.415,2.05539,4.21,52747,4.700000,6.300000,7.366667,4.700000,6.300000,7.366667,4193542.500000,1276507.250000,236450.437500,23022.566406,5976.399902,1860.333374
29:05:02,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.991,3487.78,11.83,12.92,13.56,844.74,846.84,217.433334,13.89,1.0343,176,0,15.415,2.04991,4.21,52756,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,4194272.750000,1276726.625000,236474.296875,23024.066406,5976.399902,1860.333374
29:05:32,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.989,3488.77,11.79,12.86,13.51,844.70,846.88,216.500000,13.98,1.0345,176,0,15.412,2.06006,4.21,52764,4.633333,6.000000,7.333333,4.633333,6.000000,7.333333,4194990.000000,1276942.250000,236498.000000,23025.867188,5977.533203,1860.333374
29:06:02,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.987,3489.77,11.74,12.80,13.47,844.71,846.80,217.366669,13.91,1.0346,175,0,15.412,2.05732,4.21,52772,4.066667,5.000000,6.633333,4.066667,5.000000,6.633333,4195649.500000,1277135.500000,236526.765625,23027.232422,5978.899902,1860.800049
29:06:32,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.992,3490.76,11.70,12.75,13.41,844.72,846.82,218.766663,14.07,1.0348,175,0,15.450,2.06309,4.21,52780,4.600000,6.600000,7.466667,4.600000,6.600000,7.466667,4196353.500000,1277342.250000,236549.859375,23030.767578,5980.333496,1861.199951
29:07:02,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.991,3491.76,11.66,12.62,13.35,844.68,846.84,215.616669,14.21,1.0349,175,0,15.449,2.06777,4.21,52788,4.233333,6.000000,8.233334,4.233333,6.000000,8.233334,4196976.000000,1277533.750000,236580.640625,23036.367188,5983.633301,1861.199951
29:07:32,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.990,3492.75,11.62,12.63,13.31,844.63,846.99,218.649994,14.05,1.0353,174,0,15.449,2.05567,4.21,52795,4.466667,7.166667,8.100000,4.466667,7.166667,8.100000,4197684.000000,1277744.750000,236617.328125,23040.466797,5984.500000,1861.500000
29:08:02,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.995,3493.75,11.57,12.56,13.27,844.68,846.84,217.183334,14.25,1.0352,174,0,15.485,2.06777,4.21,52803,5.300000,8.100000,10.100000,5.300000,8.100000,10.100000,4198487.500000,1277987.500000,236659.265625,23044.933594,5985.933105,1862.933350
29:08:32,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.993,3494.75,11.51,12.47,13.26,844.61,846.96,217.716660,14.19,1.0356,174,0,15.483,2.06777,4.21,52810,4.633333,7.366667,7.533333,4.633333,7.366667,7.533333,4199230.500000,1278204.500000,236688.968750,23047.767578,5985.933105,1862.933350
29:09:02,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.993,3495.74,11.47,12.43,13.24,844.62,846.99,219.449997,14.36,1.0358,174,0,15.484,2.05841,4.21,52817,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,4199869.500000,1278387.125000,236708.140625,23050.132813,5985.933105,1862.933350
29:09:32,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,1.989,3496.74,11.43,12.37,13.15,844.71,846.97,219.683334,14.38,1.0359,173,0,15.480,2.05347,4.21,52825,3.600000,5.866667,7.400000,3.600000,5.866667,7.400000,4200553.000000,1278588.250000,236730.968750,23053.066406,5987.533203,1863.733276
29:10:02,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.996,3497.74,11.40,12.32,13.11,844.75,847.07,221.133331,14.41,1.0361,173,0,15.518,2.06474,4.21,52831,4.766667,6.066667,6.933333,4.766667,6.066667,6.933333,4201301.500000,1278806.500000,236760.437500,23054.232422,5988.533203,1864.666626
29:10:32,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.995,3498.73,11.36,12.25,13.07,844.73,847.07,218.816666,14.53,1.0363,173,0,15.517,2.07191,4.21,52838,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,4201910.500000,1278985.375000,236785.000000,23055.099609,5988.533203,1864.666626
29:11:02,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,1.994,3499.73,11.32,12.21,13.02,844.74,847.00,220.250000,14.46,1.0364,173,0,15.515,2.06474,4.21,52845,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,4202675.000000,1279207.750000,236820.968750,23055.933594,5988.533203,1864.666626
29:11:32,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,1.992,3500.73,11.27,12.14,13.01,844.59,847.06,219.000000,14.82,1.0366,173,0,15.514,2.06144,4.21,52851,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,4203374.500000,1279420.375000,236845.296875,23058.466797,5988.533203,1864.666626
29:12:02,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,1.991,3501.72,11.24,12.08,12.98,844.63,847.09,219.833328,15.09,1.0367,173,0,15.513,2.05732,4.21,52858,4.966667,7.333333,7.500000,4.966667,7.333333,7.500000,4204132.500000,1279650.375000,236875.828125,23059.400391,5988.866699,1864.666626
29:12:32,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,1.990,3502.72,11.20,12.00,12.91,844.61,847.09,219.800003,14.70,1.0369,173,0,15.513,2.05759,4.21,52864,6.566667,8.266666,10.000000,6.566667,8.266666,10.000000,4204994.500000,1279904.250000,236916.406250,23061.767578,5990.733398,1865.533325
29:13:02,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,1.990,3503.71,11.15,11.97,12.89,844.68,847.18,217.716660,14.71,1.0372,172,0,15.512,2.06171,4.21,52870,4.000000,7.300000,7.866667,4.000000,7.300000,7.866667,4205699.500000,1280101.875000,236947.437500,23065.300781,5991.566895,1865.533325
29:13:32,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,1.993,3504.71,11.12,11.90,12.86,844.60,847.20,221.083328,14.59,1.0373,172,0,15.549,2.07025,4.21,52876,4.166667,7.133333,7.833333,4.166667,7.133333,7.833333,4206388.000000,1280312.000000,236981.906250,23068.466797,5992.433105,1865.533325
29:14:02,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,1.993,3505.70,11.09,11.86,12.80,844.64,847.18,220.183334,14.59,1.0374,172,0,15.549,2.06695,4.21,52882,4.233333,6.666667,7.533333,4.233333,6.666667,7.533333,4207056.500000,1280512.625000,237008.296875,23070.900391,5993.899902,1865.699951
29:14:32,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,1.993,3506.70,11.05,11.81,12.77,844.62,847.21,219.433334,14.72,1.0376,172,0,15.547,2.06006,4.21,52888,4.633333,7.966667,9.966666,4.633333,7.966667,9.966666,4207710.000000,1280718.125000,237045.500000,23076.066406,5996.066895,1866.400024
29:15:02,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,1.990,3507.70,11.02,11.76,12.73,844.66,847.21,217.983337,14.80,1.0377,172,0,15.548,2.06529,4.21,52894,3.533333,6.033333,9.500000,3.533333,6.033333,9.500000,4208344.000000,1280906.625000,237083.031250,23082.632813,5998.966797,1867.833374
29:15:32,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,1.989,3508.69,10.98,11.70,12.69,844.75,847.17,218.850006,14.95,1.0378,172,0,15.547,2.07136,4.21,52900,4.000000,5.200000,7.466667,4.000000,5.200000,7.466667,4208942.000000,1281086.375000,237116.562500,23085.833984,6000.166504,1868.500000
29:16:02,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,1.987,3509.68,10.95,11.66,12.68,844.62,847.46,221.033340,15.24,1.0382,171,0,15.546,2.06447,4.21,52905,4.333333,5.866667,8.866667,4.333333,5.866667,8.866667,4209635.000000,1281299.375000,237146.000000,23089.166016,6002.633301,1869.566650
29:16:32,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,1.994,3510.68,10.92,11.59,12.64,844.63,847.30,217.833328,15.16,1.0382,171,0,15.583,2.06805,4.21,52911,4.433333,6.866667,9.100000,4.433333,6.866667,9.100000,4210292.000000,1281502.625000,237178.671875,23092.300781,6005.266602,1870.733276
29:17:02,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,1.993,3511.68,10.88,11.56,12.60,844.69,847.33,219.616669,14.96,1.0384,171,0,15.583,2.07274,4.21,52916,4.533333,6.000000,6.666667,4.533333,6.000000,6.666667,4210983.000000,1281712.500000,237204.140625,23093.699219,6005.866699,1870.733276
29:17:32,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,1.993,3512.67,10.85,11.49,12.55,844.57,847.39,219.199997,14.87,1.0386,171,0,15.581,2.07274,4.21,52921,4.033333,5.733333,6.666667,4.033333,5.733333,6.666667,4211626.000000,1281902.875000,237229.140625,23095.867188,6006.700195,1870.733276
29:18:02,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,1.992,3513.67,10.82,11.46,12.52,844.60,847.47,219.649994,15.12,1.0387,171,0,15.580,2.06943,4.21,52926,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4212276.500000,1282096.000000,237259.437500,23096.699219,6006.700195,1870.733276
29:18:32,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,1.988,3514.66,10.78,11.40,12.50,844.64,847.53,220.500000,15.05,1.0390,169,0,15.581,2.05759,4.21,52931,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,4212878.500000,1282279.125000,237278.359375,23097.566406,6006.700195,1870.733276
29:19:02,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,2.001,3515.66,10.74,11.37,12.43,844.63,847.29,223.116669,14.93,1.0388,169,0,15.657,2.08602,4.21,52936,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,4213508.000000,1282468.250000,237299.593750,23100.132813,6006.700195,1870.733276
29:19:32,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,1.999,3516.66,10.72,11.35,12.44,844.63,847.52,221.383331,15.22,1.0392,169,0,15.656,2.07412,4.21,52941,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,4214160.000000,1282668.750000,237323.703125,23104.433594,6006.700195,1870.733276
29:20:02,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,1.999,3517.66,10.69,11.27,12.42,844.61,847.48,221.983337,15.22,1.0392,169,0,15.656,2.07688,4.21,52946,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,4214755.000000,1282848.750000,237341.671875,23104.533203,6006.700195,1870.733276
29:20:32,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,1.999,3518.66,10.64,11.23,12.37,844.70,847.41,220.949997,15.37,1.0393,169,0,15.654,2.08325,4.21,52951,4.100000,4.766667,4.766667,4.100000,4.766667,4.766667,4215406.000000,1283046.125000,237359.093750,23104.533203,6006.700195,1870.733276
29:21:02,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,1.996,3519.66,10.62,11.16,12.33,844.68,847.54,222.000000,15.27,1.0396,169,0,15.654,2.07827,4.21,52955,4.100000,5.266667,5.333333,4.100000,5.266667,5.333333,4216042.000000,1283240.375000,237377.765625,23105.433594,6006.733398,1870.766724
29:21:32,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,1.996,3520.66,10.58,11.12,12.31,844.62,847.57,220.583328,15.31,1.0398,169,0,15.651,2.07384,4.21,52960,4.300000,5.400000,7.733333,4.300000,5.400000,7.733333,4216747.500000,1283449.875000,237396.531250,23107.933594,6008.566895,1872.266724
29:22:02,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,1.994,3521.66,10.53,11.06,12.25,844.68,847.67,223.316666,15.28,1.0401,169,0,15.653,2.07329,4.21,52964,5.000000,7.000000,7.600000,5.000000,7.000000,7.600000,4217497.000000,1283676.625000,237420.859375,23109.867188,6009.433105,1872.599976
29:22:32,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,1.994,3522.65,10.52,11.04,12.23,844.71,847.59,222.000000,15.30,1.0400,169,0,15.651,2.07025,4.21,52969,5.333333,7.533333,9.266666,5.333333,7.533333,9.266666,4218274.000000,1283918.250000,237449.031250,23111.466797,6011.033203,1873.366699
29:23:02,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,1.993,3523.65,10.48,11.00,12.22,844.64,847.52,221.199997,15.25,1.0401,169,0,15.650,2.07081,4.21,52973,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4218898.500000,1284099.375000,237465.937500,23112.199219,6011.033203,1873.366699
29:23:32,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,1.993,3524.65,10.45,10.94,12.19,844.68,847.70,223.850006,15.39,1.0404,169,0,15.650,2.07578,4.21,52977,4.400000,5.333333,6.100000,4.400000,5.333333,6.100000,4219575.500000,1284303.125000,237486.968750,23113.099609,6011.799805,1873.699951
29:24:02,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,1.992,3525.64,10.42,10.92,12.16,844.71,847.76,220.116669,15.32,1.0406,169,0,15.649,2.07440,4.21,52981,4.600000,6.933333,9.533334,4.600000,6.933333,9.533334,4220276.500000,1284517.625000,237516.906250,23118.833984,6014.500000,1875.099976
29:24:32,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,1.991,3526.64,10.39,10.86,12.10,844.63,847.76,217.466660,15.27,1.0407,169,0,15.649,2.07246,4.21,52985,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,4220966.500000,1284722.000000,237540.796875,23119.333984,6014.500000,1875.099976
29:25:02,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,1.988,3527.63,10.36,10.82,12.07,844.62,847.71,220.850006,15.58,1.0407,169,0,15.648,2.07301,4.21,52989,3.800000,6.733333,9.033334,3.800000,6.733333,9.033334,4221644.500000,1284921.750000,237576.234375,23124.500000,6016.799805,1875.933350
29:25:32,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,1.990,3528.63,10.32,10.76,12.05,844.68,847.82,219.516663,15.58,1.0410,168,0,15.649,2.07108,4.21,52993,4.266667,7.266667,8.100000,4.266667,7.266667,8.100000,4222333.000000,1285133.500000,237604.671875,23128.066406,6017.933105,1875.933350
29:26:02,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,1.995,3529.62,10.28,10.73,12.01,844.64,847.77,222.116669,15.50,1.0411,168,0,15.688,2.07827,4.21,52997,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,4223095.500000,1285352.875000,237631.671875,23128.767578,6017.933105,1875.933350
29:26:32,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,1.992,3530.62,10.26,10.69,11.98,844.62,847.75,221.583328,15.39,1.0412,168,0,15.685,2.07053,4.21,53001,4.133333,6.700000,7.400000,4.133333,6.700000,7.400000,4223763.500000,1285554.000000,237665.000000,23130.800781,6018.899902,1875.933350
29:27:02,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,1.990,3531.62,10.22,10.61,11.98,844.71,847.83,221.466660,15.45,1.0414,168,0,15.684,2.07716,4.21,53005,4.666667,7.400000,8.233334,4.666667,7.400000,8.233334,4224521.000000,1285779.375000,237695.671875,23134.232422,6019.666504,1875.933350
29:27:32,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,1.993,3532.61,10.20,10.61,11.91,844.71,847.96,218.283340,15.46,1.0416,168,0,15.685,2.07744,4.21,53008,4.200000,5.400000,6.133333,4.200000,5.400000,6.133333,4225201.500000,1285979.250000,237716.500000,23135.533203,6020.366699,1875.933350
29:28:02,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,1.991,3533.61,10.17,10.57,11.88,844.70,847.81,222.116669,15.61,1.0416,168,0,15.685,2.07716,4.21,53012,5.000000,6.200000,7.066667,5.000000,6.200000,7.066667,4225959.000000,1286204.000000,237749.171875,23137.166016,6021.100098,1875.933350
29:28:32,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,1.989,3534.60,10.14,10.51,11.86,844.68,847.74,219.733337,15.43,1.0416,167,0,15.683,2.07274,4.21,53015,4.466667,6.800000,7.033333,4.466667,6.800000,7.033333,4226658.000000,1286404.125000,237782.640625,23138.500000,6021.399902,1875.933350
29:29:02,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,1.997,3535.60,10.11,10.47,11.81,844.63,847.89,225.383331,15.49,1.0419,167,0,15.724,2.06750,4.21,53019,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,4227447.000000,1286630.875000,237821.437500,23141.099609,6021.399902,1875.933350
29:29:32,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,1.995,3536.60,10.08,10.43,11.82,844.69,847.97,221.766663,15.43,1.0421,167,0,15.724,2.08214,4.21,53022,4.133333,7.333333,7.333333,4.133333,7.333333,7.333333,4228198.500000,1286847.750000,237847.703125,23142.433594,6021.399902,1875.933350
29:30:02,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,1.997,3537.60,10.05,10.43,11.82,844.67,847.98,220.866669,15.55,1.0422,167,0,15.723,2.08131,4.21,53025,4.900000,8.300000,9.266666,4.900000,8.300000,9.266666,4228978.500000,1287078.500000,237881.828125,23146.033203,6022.266602,1875.933350
29:30:32,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,1.997,3538.60,10.04,10.35,11.79,844.65,848.01,223.600006,15.82,1.0423,167,0,15.723,2.07827,4.21,53029,5.733333,7.966667,8.733334,5.733333,7.966667,8.733334,4229821.500000,1287333.875000,237909.203125,23149.132813,6023.133301,1875.933350
29:31:02,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,1.995,3539.59,10.02,10.33,11.74,844.71,848.11,221.733337,15.70,1.0425,167,0,15.721,2.07744,4.21,53032,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,4230677.000000,1287588.625000,237956.531250,23153.433594,6023.133301,1875.933350
29:31:32,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,1.994,3540.59,9.98,10.28,11.71,844.70,847.91,220.199997,15.71,1.0424,167,0,15.721,2.08658,4.21,53035,5.533333,8.600000,9.533334,5.533333,8.600000,9.533334,4231520.000000,1287831.250000,237997.671875,23155.900391,6023.799805,1876.599976
29:32:02,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,1.991,3541.59,9.96,10.24,11.65,844.73,848.09,222.350006,15.70,1.0427,167,0,15.721,2.07274,4.21,53038,5.000000,9.333333,11.466666,5.000000,9.333333,11.466666,4232375.500000,1288083.250000,238041.468750,23160.066406,6026.233398,1878.166626
29:32:32,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,1.992,3542.58,9.93,10.20,11.65,844.68,847.99,221.250000,15.71,1.0427,167,0,15.721,2.07495,4.21,53041,6.733333,10.066667,11.166667,6.733333,10.066667,11.166667,4233313.500000,1288360.875000,238090.000000,23164.632813,6027.533203,1878.633301
29:33:02,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,1.991,3543.58,9.91,10.16,11.66,844.57,848.12,216.949997,15.85,1.0429,167,0,15.718,2.08020,4.21,53044,6.333333,10.100000,11.700000,6.333333,10.100000,11.700000,4234200.500000,1288628.375000,238135.671875,23170.232422,6029.166504,1879.400024
29:33:32,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,1.991,3544.57,9.88,10.13,11.65,844.64,848.10,220.949997,15.90,1.0430,167,0,15.719,2.07108,4.21,53047,4.300000,6.700000,6.900000,4.300000,6.700000,6.900000,4234915.000000,1288846.125000,238170.000000,23171.099609,6029.299805,1879.400024
29:34:02,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,1.991,3545.57,9.87,10.12,11.59,844.72,848.25,221.800003,15.70,1.0432,167,0,15.716,2.07384,4.21,53050,5.666667,8.166667,9.300000,5.666667,8.166667,9.300000,4235751.000000,1289099.500000,238206.796875,23173.867188,6030.733398,1880.066650
29:34:32,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,1.991,3546.56,9.84,10.08,11.57,844.70,848.15,220.100006,15.81,1.0432,167,0,15.717,2.08436,4.21,53053,6.133333,9.866667,10.166667,6.133333,9.866667,10.166667,4236630.500000,1289363.500000,238240.265625,23178.666016,6030.933105,1880.266724
29:35:02,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,1.989,3547.56,9.82,9.98,11.54,844.68,848.03,221.033340,15.88,1.0431,166,0,15.713,2.07025,4.13,53042,4.900000,6.066667,6.133333,4.900000,6.066667,6.133333,4237375.500000,1289589.625000,238261.671875,23179.433594,6031.333496,1880.266724
29:35:32,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,1.995,3548.55,9.79,9.77,11.52,844.66,848.34,221.383331,15.95,1.0436,166,0,15.750,2.08547,4.13,53025,6.200000,7.600000,9.333333,6.200000,7.600000,9.333333,4238305.500000,1289854.875000,238295.140625,23181.767578,6033.533203,1880.266724
29:36:02,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,1.993,3549.55,9.76,9.56,11.52,844.62,848.75,221.766663,16.09,1.0442,166,0,15.748,2.07605,4.12,53009,5.000000,7.333333,8.166667,5.000000,7.333333,8.166667,4239143.500000,1290094.000000,238325.859375,23183.400391,6034.433105,1880.266724
29:36:32,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,1.990,3550.55,9.73,9.42,11.44,844.60,848.81,222.516663,16.00,1.0444,166,0,15.745,2.07771,4.12,52992,5.000000,7.333333,8.966666,5.000000,7.333333,8.966666,4239979.500000,1290340.625000,238358.968750,23185.433594,6036.466797,1880.566650
29:37:02,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.990,3551.54,9.69,9.28,11.42,844.58,848.94,221.500000,16.17,1.0447,166,0,15.744,2.07854,4.12,52975,5.933333,7.933333,8.466666,5.933333,7.933333,8.466666,4240847.000000,1290596.375000,238386.531250,23186.599609,6037.133301,1881.233276
29:37:32,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,1.987,3552.54,9.64,9.15,11.36,844.59,849.28,220.649994,16.29,1.0453,165,0,15.740,2.07910,4.11,52958,5.933333,10.600000,12.666667,5.933333,10.600000,12.666667,4241754.000000,1290865.625000,238443.671875,23190.533203,6039.299805,1882.666626
29:38:02,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,1.994,3553.53,9.61,9.05,11.32,844.66,849.23,220.816666,16.16,1.0454,165,0,15.779,2.08963,4.12,52942,7.033333,10.300000,11.633333,7.033333,10.300000,11.633333,4242710.500000,1291157.125000,238495.140625,23195.099609,6040.633301,1883.000000
29:38:32,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,1.991,3554.53,9.57,8.96,11.27,844.45,849.34,223.066666,16.24,1.0457,165,0,15.776,2.08103,4.11,52925,5.000000,7.833333,8.933333,5.000000,7.833333,8.933333,4243458.500000,1291382.875000,238530.062500,23197.732422,6041.833496,1883.733276
29:39:02,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,1.990,3555.52,9.54,8.87,11.30,844.62,849.32,221.533340,16.66,1.0457,165,0,15.776,2.07854,4.11,52908,4.733333,6.666667,7.233333,4.733333,6.666667,7.233333,4244170.000000,1291601.500000,238559.968750,23199.066406,6042.233398,1883.733276
29:39:32,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.989,3556.52,9.51,8.78,11.24,844.68,849.52,222.683334,16.22,1.0461,164,0,15.775,2.08103,4.11,52892,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,4245039.500000,1291873.500000,238592.734375,23200.732422,6042.233398,1883.733276
29:40:02,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.991,3557.51,9.48,8.71,11.20,844.61,849.60,224.000000,16.18,1.0463,164,0,15.814,2.07993,4.11,52875,5.266667,8.200000,8.733334,5.266667,8.200000,8.733334,4245869.000000,1292128.875000,238629.062500,23201.933594,6042.600098,1883.733276
29:40:32,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.993,3558.51,9.46,8.64,11.17,844.78,849.69,221.166672,16.59,1.0465,164,0,15.815,2.08824,4.11,52858,5.333333,7.933333,8.133333,5.333333,7.933333,8.133333,4246667.000000,1292370.375000,238665.171875,23204.267578,6043.100098,1883.733276
29:41:02,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.993,3559.51,9.42,8.56,11.16,844.60,849.74,224.449997,16.31,1.0467,164,0,15.813,2.08491,4.11,52841,5.000000,7.833333,8.866667,5.000000,7.833333,8.866667,4247446.000000,1292606.000000,238696.265625,23208.066406,6044.233398,1884.166626
29:41:32,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.991,3560.50,9.39,8.52,11.10,844.71,849.87,226.649994,16.55,1.0470,164,0,15.812,2.07827,4.10,52824,4.233333,7.266667,7.666667,4.233333,7.266667,7.666667,4248163.500000,1292824.125000,238728.000000,23212.732422,6045.066895,1884.599976
29:42:02,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.990,3561.50,9.36,8.44,11.07,844.67,849.75,219.649994,16.34,1.0469,164,0,15.810,2.08353,4.10,52807,4.000000,6.866667,7.300000,4.000000,6.866667,7.300000,4248883.000000,1293040.625000,238762.562500,23216.732422,6045.700195,1884.599976
29:42:32,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.989,3562.49,9.33,8.42,11.06,844.57,849.73,221.333328,16.25,1.0470,163,0,15.808,2.07605,4.10,52791,4.066667,7.000000,7.000000,4.066667,7.000000,7.000000,4249558.500000,1293243.250000,238794.640625,23218.367188,6045.700195,1884.599976
29:43:02,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.996,3563.49,9.30,8.34,11.02,844.63,849.96,222.199997,16.25,1.0474,163,0,15.850,2.08547,4.09,52774,4.933333,7.000000,7.300000,4.933333,7.000000,7.300000,4250281.000000,1293462.500000,238817.359375,23219.500000,6046.166504,1885.066650
29:43:32,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.996,3564.49,9.28,8.33,11.02,844.55,849.89,223.716660,16.32,1.0474,163,0,15.849,2.09491,4.09,52757,5.233333,9.366667,9.666667,5.233333,9.366667,9.666667,4251127.000000,1293721.125000,238854.703125,23224.033203,6046.566895,1885.466675
29:44:02,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.995,3565.49,9.25,8.27,10.99,844.67,849.99,225.649994,16.33,1.0477,163,0,15.848,2.08991,4.10,52740,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,4251902.500000,1293952.250000,238880.296875,23224.767578,6046.566895,1885.466675
29:44:32,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.993,3566.48,9.23,8.22,10.95,844.63,850.00,222.316666,16.45,1.0477,163,0,15.848,2.09352,4.10,52724,5.333333,7.733333,8.433333,5.333333,7.733333,8.433333,4252677.500000,1294190.625000,238918.906250,23226.699219,6047.600098,1885.466675
29:45:02,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.993,3567.48,9.20,8.19,10.93,844.74,850.00,224.000000,17.05,1.0478,163,0,15.847,2.08991,4.10,52706,5.733333,9.366667,10.366667,5.733333,9.366667,10.366667,4253590.500000,1294459.250000,238960.328125,23230.632813,6048.833496,1886.000000
29:45:32,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.992,3568.48,9.18,8.15,10.94,844.72,850.03,224.433334,16.69,1.0479,163,0,15.851,2.08658,4.21,52693,4.666667,7.100000,7.433333,4.666667,7.100000,7.433333,4254378.500000,1294697.875000,238990.437500,23231.566406,6049.166504,1886.333374
29:46:02,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.992,3569.47,9.16,8.28,10.88,844.64,849.75,222.866669,16.89,1.0477,163,0,15.854,2.08159,4.21,52705,5.033333,7.333333,7.900000,5.033333,7.333333,7.900000,4255206.500000,1294942.375000,239018.906250,23233.333984,6049.966797,1886.333374
29:46:32,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.994,3570.47,9.15,8.54,10.85,844.65,849.46,223.399994,17.86,1.0473,163,0,15.858,2.09241,4.21,52717,5.433333,6.533333,8.433333,5.433333,6.533333,8.433333,4256042.000000,1295189.625000,239038.234375,23236.966797,6051.766602,1886.333374
29:47:02,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.996,3571.46,9.14,8.70,10.84,844.57,849.10,223.883331,17.67,1.0469,163,0,15.860,2.09102,4.21,52727,5.733333,7.333333,8.566667,5.733333,7.333333,8.566667,4256848.000000,1295434.125000,239067.968750,23239.533203,6053.233398,1887.199951
29:47:32,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.996,3572.46,9.16,8.85,10.83,844.62,848.80,223.833328,16.92,1.0465,163,0,15.862,2.09352,4.21,52737,6.933333,9.466666,12.400000,6.933333,9.466666,12.400000,4257794.500000,1295716.000000,239111.859375,23244.632813,6056.433105,1888.066650
29:48:02,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.997,3573.46,9.15,8.95,10.85,844.54,848.69,222.483337,16.76,1.0464,163,0,15.862,2.08685,4.21,52746,7.000000,9.066667,9.966666,7.000000,9.066667,9.966666,4258705.000000,1295989.375000,239149.765625,23247.166016,6057.533203,1888.066650
29:48:32,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.996,3574.46,9.14,9.02,10.89,844.59,848.54,225.283340,16.95,1.0462,163,0,15.864,2.08547,4.21,52755,5.800000,9.966666,11.666667,5.800000,9.966666,11.666667,4259579.000000,1296258.125000,239198.000000,23251.966797,6059.133301,1888.500000
29:49:02,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.998,3575.46,9.14,9.10,10.82,844.57,848.33,223.250000,17.07,1.0460,163,0,15.864,2.09102,4.21,52763,5.400000,8.733334,10.433333,5.400000,8.733334,10.433333,4260401.500000,1296507.250000,239237.562500,23256.966797,6060.433105,1888.933350
29:49:32,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.998,3576.45,9.15,9.13,10.89,844.57,848.46,220.250000,16.89,1.0461,163,0,15.865,2.09602,4.21,52771,5.800000,8.000000,9.533334,5.800000,8.000000,9.533334,4261247.000000,1296759.250000,239274.531250,23259.800781,6061.466797,1889.633301
29:50:02,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.998,3577.45,9.14,9.19,10.85,844.54,848.33,223.566666,17.00,1.0460,163,0,15.866,2.08242,4.21,52780,5.366667,7.866667,9.500000,5.366667,7.866667,9.500000,4262072.500000,1296999.875000,239316.640625,23262.433594,6062.866699,1889.800049
29:50:32,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.998,3578.45,9.14,9.19,10.84,844.54,848.36,224.833328,17.02,1.0460,163,0,15.866,2.08602,4.21,52787,5.833333,8.566667,9.866667,5.833333,8.566667,9.866667,4262961.000000,1297266.125000,239350.531250,23264.433594,6063.500000,1890.233276
29:51:02,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.996,3579.45,9.14,9.21,10.85,844.57,848.23,224.199997,17.02,1.0459,163,0,15.866,2.08436,4.21,52795,5.800000,7.900000,10.566667,5.800000,7.900000,10.566667,4263791.000000,1297518.125000,239384.203125,23268.132813,6065.000000,1891.400024
29:51:32,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.998,3580.45,9.12,9.23,10.82,844.60,848.34,226.649994,16.78,1.0461,163,0,15.867,2.08713,4.21,52802,6.466667,8.766666,10.700000,6.466667,8.766666,10.700000,4264639.500000,1297784.000000,239421.328125,23272.767578,6067.500000,1891.533325
29:52:02,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.998,3581.45,9.12,9.25,10.83,844.49,848.19,224.933334,16.92,1.0459,163,0,15.866,2.08574,4.21,52810,5.533333,8.366667,10.933333,5.533333,8.366667,10.933333,4265532.500000,1298053.125000,239465.203125,23276.933594,6070.533203,1892.366699
29:52:32,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.997,3582.45,9.11,9.26,10.84,844.60,848.21,223.699997,17.10,1.0459,163,0,15.865,2.09074,4.21,52817,5.766667,8.766666,9.366667,5.766667,8.766666,9.366667,4266395.500000,1298314.250000,239501.468750,23278.833984,6071.233398,1892.766724
29:53:02,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.997,3583.44,9.11,9.25,10.78,844.55,848.19,226.133331,19.28,1.0458,163,0,15.867,2.09213,4.21,52824,5.466667,8.200000,10.466666,5.466667,8.200000,10.466666,4267201.000000,1298560.750000,239532.593750,23283.367188,6073.633301,1893.666626
29:53:32,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.997,3584.44,9.09,9.25,10.76,844.58,848.19,221.983337,16.97,1.0460,163,0,15.865,2.09018,4.21,52830,7.300000,11.166667,12.800000,7.300000,11.166667,12.800000,4268219.000000,1298867.250000,239578.734375,23289.199219,6075.733398,1894.133301
29:54:02,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.995,3585.44,9.08,9.26,10.83,844.58,848.14,225.899994,16.92,1.0460,163,0,15.865,2.08297,4.21,52837,5.466667,9.333333,10.333333,5.466667,9.333333,10.333333,4269070.500000,1299117.875000,239621.093750,23294.767578,6077.133301,1894.533325
29:54:32,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.996,3586.44,9.08,9.26,10.77,844.63,848.09,225.100006,16.79,1.0459,163,0,15.866,2.09046,4.21,52844,5.933333,7.866667,9.566667,5.933333,7.866667,9.566667,4269896.500000,1299364.625000,239659.171875,23297.632813,6078.466797,1895.666626
29:55:02,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.994,3587.43,9.07,9.22,10.77,844.56,848.06,225.066666,16.83,1.0459,163,0,15.866,2.08269,4.21,52850,7.000000,9.466666,9.666667,7.000000,9.466666,9.666667,4270789.000000,1299639.875000,239697.437500,23300.033203,6078.633301,1895.833374
29:55:32,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.994,3588.43,9.05,9.23,10.76,844.56,848.12,224.750000,16.82,1.0461,163,0,15.865,2.08214,4.21,52856,7.700000,10.633333,11.766666,7.700000,10.633333,11.766666,4271801.000000,1299948.750000,239740.234375,23303.033203,6079.700195,1895.833374
29:56:02,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.993,3589.43,9.03,9.22,10.71,844.59,848.22,224.466660,16.80,1.0463,163,0,15.864,2.08685,4.21,52862,5.766667,9.533334,12.500000,5.766667,9.533334,12.500000,4272721.500000,1300230.125000,239779.000000,23309.500000,6083.000000,1896.699951
29:56:32,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.992,3590.42,9.01,9.22,10.74,844.62,848.09,222.750000,16.67,1.0462,163,0,15.864,2.08769,4.21,52868,7.466667,10.333333,11.066667,7.466667,10.333333,11.066667,4273852.500000,1300555.375000,239815.562500,23311.666016,6083.466797,1896.699951
29:57:02,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,1.994,3591.42,9.00,9.18,10.71,844.57,848.05,219.500000,16.73,1.0462,163,0,15.864,2.08325,4.21,52874,10.066667,12.166667,13.533334,10.066667,12.166667,13.533334,4275139.500000,1300936.000000,239850.203125,23314.166016,6084.333496,1897.099976
29:57:32,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.994,3592.41,8.99,9.21,10.72,844.66,848.20,224.266663,17.01,1.0464,163,0,15.865,2.09018,4.21,52880,13.300000,18.500000,20.200001,13.300000,18.500000,20.200001,4276793.000000,1301434.875000,239908.796875,23319.566406,6086.600098,1897.566650
29:58:02,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.994,3593.41,8.96,9.18,10.71,844.64,848.08,223.350006,17.18,1.0463,163,0,15.864,2.09074,4.21,52886,11.200000,15.400000,15.900000,11.200000,15.400000,15.900000,4278255.500000,1301869.625000,239983.968750,23321.300781,6087.333496,1897.566650
29:58:32,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,1.994,3594.41,8.96,9.10,10.66,844.51,848.10,223.883331,17.16,1.0464,163,0,15.863,2.08491,4.21,52891,8.066667,12.666667,12.700000,8.066667,12.666667,12.700000,4279375.000000,1302219.875000,240032.437500,23323.466797,6087.366699,1897.599976
29:59:02,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,1.994,3595.40,8.94,9.10,10.65,844.62,848.08,223.616669,17.15,1.0464,163,0,15.865,2.08325,4.21,52897,9.800000,13.900000,15.600000,9.800000,13.900000,15.600000,4280598.000000,1302594.500000,240088.437500,23328.333984,6089.066895,1898.433350
29:59:32,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,1.991,3596.40,8.91,9.10,10.61,844.65,848.10,224.149994,17.20,1.0466,163,0,15.863,2.08436,4.21,52902,8.566667,11.400000,11.400000,8.566667,11.400000,11.400000,4281677.000000,1302918.750000,240137.906250,23331.466797,6089.066895,1898.433350
30:00:02,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,1.994,3597.40,8.90,9.10,10.61,844.69,848.26,219.766663,17.28,1.0468,163,0,15.863,2.08769,4.21,52907,8.000000,12.066667,12.333333,8.000000,12.066667,12.333333,4282769.500000,1303247.250000,240189.531250,23333.632813,6089.066895,1898.433350
30:00:32,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,1.994,3598.39,8.87,9.06,10.60,844.72,848.34,221.766663,17.41,1.0470,163,0,15.863,2.08436,4.21,52912,8.033334,10.933333,14.133333,8.033334,10.933333,14.133333,4283826.000000,1303573.875000,240230.093750,23338.232422,6092.166504,1899.766724
30:01:02,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,1.991,3599.39,8.86,9.01,10.57,844.67,848.24,221.350006,17.36,1.0469,163,0,15.863,2.08935,4.21,52918,8.333333,12.133333,14.233334,8.333333,12.133333,14.233334,4284930.000000,1303921.250000,240278.828125,23341.466797,6094.700195,1901.033325
30:01:32,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,1.992,3600.39,8.84,8.98,10.57,844.62,848.29,223.750000,17.38,1.0470,163,0,15.863,2.08685,4.21,52922,8.066667,13.733334,14.433333,8.066667,13.733334,14.433333,4286077.500000,1304267.375000,240340.500000,23347.833984,6095.133301,1901.033325
30:02:02,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,1.990,3601.38,8.83,8.96,10.57,844.73,848.30,221.850006,17.32,1.0471,163,0,15.862,2.08048,4.21,52927,7.733333,11.566667,12.500000,7.733333,11.566667,12.500000,4287169.000000,1304597.125000,240398.968750,23349.867188,6095.866699,1901.033325
30:02:32,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,1.991,3602.38,8.79,8.90,10.53,844.68,848.27,222.433334,17.16,1.0472,163,0,15.862,2.08630,4.21,52932,7.933333,10.733334,11.133333,7.933333,10.733334,11.133333,4288233.000000,1304915.500000,240439.296875,23351.400391,6096.566895,1901.033325
30:03:02,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,1.992,3603.37,8.79,8.93,10.50,844.71,848.32,220.000000,17.16,1.0473,163,0,15.861,2.08769,4.21,52937,8.566667,11.300000,14.200000,8.566667,11.300000,14.200000,4289409.500000,1305254.250000,240475.531250,23355.500000,6099.833496,1901.900024
30:03:32,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,1.990,3604.37,8.77,8.91,10.50,844.77,848.33,222.850006,17.14,1.0474,161,0,15.862,2.07467,4.21,52942,8.866667,12.266666,14.166667,8.866667,12.266666,14.166667,4290556.500000,1305591.250000,240518.640625,23360.132813,6102.066895,1901.900024
30:04:02,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,2.003,3605.37,8.76,8.86,10.48,844.70,848.33,225.449997,17.14,1.0474,161,0,15.941,2.09213,4.21,52946,8.766666,11.733334,11.733334,8.766666,11.733334,11.733334,4291653.500000,1305916.625000,240556.703125,23364.666016,6102.066895,1901.900024
30:04:32,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,2.002,3606.37,8.74,8.80,10.44,844.73,848.53,225.233337,17.20,1.0477,161,0,15.940,2.09574,4.21,52951,8.933333,12.333333,17.700001,8.933333,12.333333,17.700001,4292822.000000,1306266.375000,240603.593750,23370.699219,6108.000000,1904.500000
30:05:02,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,2.001,3607.37,8.73,8.77,10.50,844.71,848.49,226.300003,17.63,1.0477,161,0,15.940,2.09102,4.21,52955,8.933333,11.900000,12.166667,8.933333,11.900000,12.166667,4293943.500000,1306605.875000,240653.031250,23371.500000,6108.133301,1904.500000
30:05:32,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,2.001,3608.38,8.71,8.77,10.45,844.73,848.64,225.550003,17.71,1.0480,161,0,15.939,2.09046,4.21,52959,7.066667,10.466666,10.533334,7.066667,10.466666,10.533334,4294952.000000,1306907.500000,240693.437500,23373.033203,6108.166504,1904.533325
30:06:02,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,2.000,3609.38,8.69,8.75,10.43,844.80,848.57,225.466660,17.36,1.0480,161,0,15.939,2.08852,4.21,52963,9.033334,13.433333,15.000000,9.033334,13.433333,15.000000,4296146.500000,1307268.000000,240747.531250,23377.066406,6109.366699,1905.366699
30:06:32,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,2.001,3610.38,8.68,8.72,10.41,844.72,848.54,224.516663,17.32,1.0480,161,0,15.939,2.09908,4.21,52968,9.500000,13.566667,14.033334,9.500000,13.566667,14.033334,4297364.000000,1307634.250000,240801.000000,23381.699219,6109.866699,1905.366699
30:07:02,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,2.000,3611.38,8.66,8.69,10.41,844.64,848.62,225.600006,17.34,1.0481,161,0,15.940,2.09881,4.21,52972,8.500000,12.600000,14.633333,8.500000,12.600000,14.633333,4298495.500000,1307973.875000,240845.968750,23388.166016,6111.766602,1905.366699
30:07:32,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,1.999,3612.38,8.66,8.69,10.37,844.69,848.57,224.133331,17.36,1.0481,161,0,15.939,2.09074,4.21,52976,9.833333,12.800000,14.466666,9.833333,12.800000,14.466666,4299684.500000,1308334.500000,240899.859375,23391.533203,6113.466797,1905.366699
30:08:02,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,1.999,3613.38,8.63,8.63,10.36,844.78,848.70,224.633331,17.44,1.0483,161,0,15.938,2.08991,4.21,52980,8.700000,11.966666,14.233334,8.700000,11.966666,14.233334,4300842.000000,1308677.750000,240946.828125,23395.867188,6115.866699,1906.333374
30:08:32,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,1.999,3614.37,8.62,8.63,10.36,844.78,848.65,224.016663,17.45,1.0483,161,0,15.939,2.09630,4.21,52983,8.000000,10.933333,13.266666,8.000000,10.933333,13.266666,4301918.000000,1308993.625000,240994.468750,23399.933594,6118.200195,1907.633301
30:09:02,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,1.998,3615.37,8.61,8.56,10.34,844.76,848.70,225.399994,19.49,1.0483,161,0,15.937,2.09296,4.21,52987,10.866667,14.733334,16.433332,10.866667,14.733334,16.433332,4303217.000000,1309386.750000,241049.171875,23404.500000,6119.299805,1908.733276
30:09:32,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,1.998,3616.37,8.59,8.55,10.35,844.77,848.79,225.766663,18.06,1.0486,161,0,15.938,2.09519,4.21,52991,8.366667,11.700000,14.500000,8.366667,11.700000,14.500000,4304341.000000,1309719.750000,241093.265625,23410.367188,6121.666504,1910.233276
30:10:02,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,1.998,3617.37,8.59,8.54,10.28,844.77,848.76,225.500000,17.84,1.0485,161,0,15.937,2.09352,4.21,52995,8.600000,11.600000,12.433333,8.600000,11.600000,12.433333,4305394.000000,1310033.375000,241138.500000,23411.966797,6122.500000,1910.599976
30:10:32,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,1.998,3618.37,8.57,8.52,10.33,844.80,848.76,221.199997,17.80,1.0486,161,0,15.937,2.10327,4.21,52998,8.333333,12.633333,13.500000,8.333333,12.633333,13.500000,4306473.500000,1310356.625000,241190.640625,23415.966797,6123.233398,1910.933350
30:11:02,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,1.998,3619.37,8.55,8.48,10.28,844.78,848.79,222.750000,17.76,1.0487,161,0,15.937,2.09602,4.21,53002,9.933333,13.666667,17.866667,9.933333,13.666667,17.866667,4307680.500000,1310723.250000,241245.171875,23422.767578,6127.200195,1913.800049
30:11:32,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,1.997,3620.36,8.53,8.48,10.26,844.78,848.72,223.033340,17.85,1.0487,161,0,15.934,2.09157,4.21,53005,9.533334,13.466666,19.066668,9.533334,13.466666,19.066668,4308880.000000,1311085.625000,241304.859375,23432.000000,6132.933105,1915.800049
30:12:02,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,1.997,3621.36,8.51,8.45,10.23,844.79,848.87,223.000000,17.87,1.0490,161,0,15.935,2.09185,4.21,53009,8.200000,12.566667,13.566667,8.200000,12.566667,13.566667,4309950.500000,1311412.125000,241351.203125,23436.966797,6134.133301,1915.800049
30:12:32,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.996,3622.36,8.49,8.41,10.23,844.77,848.64,225.250000,17.89,1.0488,161,0,15.935,2.09241,4.21,53012,8.266666,12.000000,12.166667,8.266666,12.000000,12.166667,4311053.000000,1311740.375000,241406.765625,23439.433594,6134.333496,1915.800049
30:13:02,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,1.996,3623.36,8.48,8.29,10.21,844.83,848.82,221.800003,17.86,1.0490,161,0,15.933,2.10104,4.21,53015,9.833333,13.300000,14.033334,9.833333,13.300000,14.033334,4312272.500000,1312105.750000,241457.906250,23443.099609,6135.266602,1916.000000
30:13:32,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,1.997,3624.36,8.46,8.37,10.18,844.72,848.85,223.633331,17.90,1.0491,161,0,15.934,2.10020,4.21,53019,10.000000,13.533334,15.066667,10.000000,13.533334,15.066667,4313499.500000,1312464.625000,241509.000000,23447.267578,6136.700195,1916.666626
30:14:02,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.995,3625.35,8.43,8.36,10.18,844.81,848.77,225.216660,17.90,1.0492,161,0,15.934,2.09407,4.21,53022,10.866667,14.666667,15.600000,10.866667,14.666667,15.600000,4314808.500000,1312863.875000,241569.437500,23451.466797,6138.000000,1916.666626
30:14:32,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.993,3626.35,8.42,8.28,10.15,844.76,848.88,222.949997,17.99,1.0493,161,0,15.933,2.09352,4.21,53025,12.400000,18.166666,21.033333,12.400000,18.166666,21.033333,4316326.000000,1313319.625000,241639.171875,23461.800781,6141.299805,1917.333374
30:15:02,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.994,3627.35,8.40,8.27,10.10,844.82,848.75,222.449997,18.35,1.0492,161,0,15.934,2.09157,4.21,53028,14.833333,19.933332,22.700001,14.833333,19.933332,22.700001,4318025.500000,1313839.875000,241718.265625,23467.632813,6143.766602,1918.400024
30:15:32,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.994,3628.34,8.40,8.27,10.07,844.82,848.75,222.383331,18.35,1.0492,161,0,15.933,2.09630,4.21,53031,11.566667,16.633333,19.000000,11.566667,16.633333,19.000000,4319388.500000,1314254.375000,241784.437500,23472.166016,6146.000000,1919.433350
30:16:02,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,1.993,3629.34,8.36,8.19,10.02,844.83,848.83,223.800003,18.40,1.0495,161,0,15.933,2.09157,4.21,53034,9.966666,15.266666,17.400000,9.966666,15.266666,17.400000,4320657.000000,1314635.250000,241835.859375,23478.300781,6148.299805,1920.733276
30:16:32,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.992,3630.33,8.35,8.18,10.05,844.77,848.81,223.016663,18.35,1.0495,161,0,15.934,2.08602,4.21,53037,9.000000,12.700000,13.700000,9.000000,12.700000,13.700000,4321766.500000,1314966.500000,241881.031250,23482.000000,6149.533203,1921.033325
30:17:02,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.993,3631.33,8.34,8.18,10.06,844.81,848.89,222.266663,18.27,1.0496,161,0,15.931,2.09074,4.21,53040,9.033334,12.900000,13.700000,9.033334,12.900000,13.700000,4322924.000000,1315309.250000,241937.234375,23483.599609,6150.333496,1921.033325
30:17:32,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.993,3632.33,8.32,8.11,10.03,844.79,848.89,222.883331,18.24,1.0497,161,0,15.928,2.08935,4.13,53032,10.000000,14.400000,15.500000,10.000000,14.400000,15.500000,4324161.000000,1315686.375000,241990.093750,23488.033203,6152.133301,1921.033325
30:18:02,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.993,3633.32,8.29,7.94,10.01,844.82,849.18,220.133331,18.16,1.0502,161,0,15.926,2.09268,4.12,53015,9.500000,14.400000,17.133333,9.500000,14.400000,17.133333,4325362.500000,1316057.375000,242047.562500,23492.666016,6154.666504,1923.233276
30:18:32,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.991,3634.32,8.26,7.74,9.98,844.86,849.43,222.350006,18.16,1.0506,161,0,15.922,2.09018,4.12,52998,9.566667,13.733334,17.533333,9.566667,13.733334,17.533333,4326577.500000,1316418.250000,242108.906250,23499.699219,6158.466797,1924.166626
30:19:02,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.988,3635.31,8.22,7.53,9.93,844.87,849.67,224.433334,18.31,1.0511,160,0,15.920,2.08685,4.12,52981,9.133333,12.866667,16.333334,9.133333,12.866667,16.333334,4327743.500000,1316762.625000,242160.828125,23506.566406,6161.399902,1925.766724
30:19:32,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.993,3636.31,8.19,7.45,9.93,844.82,849.91,223.716660,18.16,1.0515,160,0,15.961,2.09769,4.11,52965,9.200000,12.500000,15.366667,9.200000,12.500000,15.366667,4328911.000000,1317105.375000,242220.906250,23511.966797,6164.433105,1927.066650
30:20:02,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.990,3637.31,8.17,7.27,9.85,844.88,849.96,222.899994,18.78,1.0516,159,0,15.958,2.09296,4.11,52947,8.533334,12.400000,13.000000,8.533334,12.400000,13.000000,4330004.500000,1317439.625000,242269.234375,23512.699219,6165.166504,1927.800049
30:20:32,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.997,3638.30,8.13,7.17,9.86,844.84,850.06,224.783340,18.64,1.0519,159,0,15.998,2.09797,4.11,52931,8.400000,15.066667,15.533334,8.400000,15.066667,15.533334,4331175.500000,1317788.500000,242333.562500,23516.267578,6165.666504,1927.933350
30:21:02,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.994,3639.30,8.09,7.09,9.85,844.79,850.25,223.216660,18.31,1.0523,159,0,15.997,2.10048,4.10,52914,9.533334,15.733334,16.066668,9.533334,15.733334,16.066668,4332375.500000,1318153.125000,242406.734375,23522.232422,6166.233398,1927.933350
30:21:32,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.995,3640.30,8.07,7.02,9.77,844.88,850.22,223.399994,19.89,1.0522,159,0,15.995,2.10243,4.11,52897,9.566667,11.933333,12.733334,9.566667,11.933333,12.733334,4333478.000000,1318490.625000,242456.000000,23525.533203,6167.433105,1927.933350
30:22:02,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.994,3641.29,8.04,6.93,9.76,844.81,850.20,220.800003,21.10,1.0523,159,0,15.995,2.09992,4.10,52880,9.400000,13.533334,14.566667,9.400000,13.533334,14.566667,4334682.000000,1318849.125000,242512.828125,23529.000000,6168.066895,1928.066650
30:22:32,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.994,3642.29,8.01,6.85,9.72,844.87,850.31,222.949997,21.11,1.0525,159,0,15.995,2.09435,4.10,52863,8.533334,11.566667,12.533334,8.533334,11.566667,12.533334,4335777.500000,1319188.125000,242551.703125,23531.699219,6169.399902,1928.800049
30:23:02,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.991,3643.28,7.97,6.80,9.70,844.74,850.59,224.833328,20.68,1.0530,159,0,15.992,2.09686,4.09,52846,7.133333,10.300000,10.633333,7.133333,10.300000,10.633333,4336760.000000,1319487.500000,242596.000000,23533.732422,6169.666504,1928.800049
30:23:32,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.990,3644.28,7.95,6.76,9.68,844.80,850.57,226.649994,20.65,1.0531,159,0,15.994,2.08824,4.10,52830,8.800000,11.066667,11.666667,8.800000,11.066667,11.666667,4337872.500000,1319810.250000,242640.531250,23538.099609,6170.033203,1928.800049
30:24:02,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,1.988,3645.28,7.91,6.68,9.63,844.79,850.52,224.433334,20.90,1.0532,158,0,15.991,2.09407,4.10,52812,9.666667,11.566667,14.100000,9.666667,11.566667,14.100000,4339052.500000,1320154.125000,242685.562500,23540.400391,6172.000000,1930.266724
30:24:32,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,1.995,3646.27,7.87,6.64,9.60,844.69,850.55,225.933334,20.32,1.0534,158,0,16.033,2.10215,4.10,52795,9.733334,13.133333,15.700000,9.733334,13.133333,15.700000,4340248.500000,1320509.250000,242733.906250,23544.533203,6173.966797,1932.233276
30:25:02,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,1.993,3647.27,7.84,6.59,9.59,844.83,850.69,227.833328,20.18,1.0537,158,0,16.032,2.10048,4.09,52779,9.000000,12.100000,12.700000,9.000000,12.100000,12.700000,4341370.000000,1320834.125000,242778.093750,23546.833984,6174.733398,1932.233276
30:25:32,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,1.996,3648.27,7.81,6.57,9.54,844.82,850.53,227.000000,20.43,1.0536,158,0,16.037,2.09797,4.21,52778,9.200000,12.033334,14.633333,9.200000,12.033334,14.633333,4342490.500000,1321178.000000,242816.328125,23551.732422,6177.233398,1932.333374
30:26:02,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,1.993,3649.26,7.78,6.79,9.51,844.74,850.18,228.383331,20.39,1.0533,158,0,16.041,2.09936,4.21,52788,8.666667,11.466666,14.633333,8.666667,11.466666,14.633333,4343629.500000,1321521.250000,242857.562500,23557.900391,6179.866699,1933.666626
30:26:32,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,1.995,3650.26,7.76,6.99,9.51,844.80,849.75,228.133331,20.35,1.0528,158,0,16.043,2.10271,4.21,52797,9.433333,12.866667,13.333333,9.433333,12.866667,13.333333,4344831.500000,1321881.125000,242911.468750,23560.367188,6180.366699,1933.966675
30:27:02,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,1.996,3651.26,7.75,7.09,9.48,844.78,849.67,224.600006,19.69,1.0528,158,0,16.045,2.10048,4.21,52806,9.633333,14.133333,15.333333,9.633333,14.133333,15.333333,4346048.500000,1322240.500000,242978.937500,23565.199219,6182.233398,1933.966675
30:27:32,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,1.995,3652.25,7.73,7.23,9.45,844.65,849.50,225.649994,19.90,1.0526,158,0,16.044,2.09825,4.21,52814,8.300000,10.133333,12.066667,8.300000,10.133333,12.066667,4347108.000000,1322565.125000,243015.062500,23567.732422,6184.500000,1933.966675
30:28:02,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,1.997,3653.25,7.73,7.28,9.45,844.78,849.14,226.333328,19.97,1.0522,158,0,16.046,2.10020,4.21,52821,7.466667,11.233334,13.300000,7.466667,11.233334,13.300000,4348215.500000,1322894.375000,243056.734375,23572.433594,6186.100098,1934.566650
30:28:32,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,1.997,3654.25,7.71,7.36,9.41,844.73,849.04,225.583328,20.03,1.0521,158,0,16.046,2.10494,4.21,52829,8.800000,12.600000,13.866667,8.800000,12.600000,13.866667,4349342.000000,1323235.500000,243105.328125,23577.400391,6187.100098,1934.833374
30:29:02,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,1.998,3655.25,7.69,7.43,9.41,844.85,848.99,225.816666,20.01,1.0521,158,0,16.047,2.10076,4.21,52835,9.433333,12.266666,12.533334,9.433333,12.266666,12.533334,4350441.000000,1323578.875000,243151.531250,23580.500000,6187.166504,1934.900024
30:29:32,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,1.997,3656.24,7.68,7.45,9.36,844.83,849.04,225.666672,20.21,1.0522,158,0,16.047,2.10299,4.21,52842,9.066667,13.133333,14.300000,9.066667,13.133333,14.300000,4351593.000000,1323930.500000,243197.859375,23585.066406,6188.066895,1935.800049
30:30:02,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,1.996,3657.24,7.65,7.48,9.36,844.78,848.86,224.583328,20.02,1.0521,158,0,16.047,2.10271,4.21,52849,8.400000,11.533334,13.100000,8.400000,11.533334,13.100000,4352651.500000,1324247.250000,243243.640625,23588.199219,6189.200195,1936.599976
30:30:32,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,1.997,3658.24,7.63,7.47,9.36,844.72,848.89,223.966660,20.10,1.0522,158,0,16.048,2.10076,4.21,52855,8.100000,11.033334,12.333333,8.100000,11.033334,12.333333,4353745.500000,1324566.125000,243281.859375,23590.767578,6190.399902,1936.633301
30:31:02,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,1.996,3659.24,7.61,7.49,9.36,844.78,848.81,222.899994,20.20,1.0522,158,0,16.048,2.10662,4.21,52862,10.233334,14.300000,15.666667,10.233334,14.300000,15.666667,4354993.500000,1324941.500000,243340.000000,23593.232422,6191.466797,1937.466675
30:31:32,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,1.995,3660.23,7.58,7.53,9.32,844.71,848.82,222.816666,20.07,1.0523,158,0,16.048,2.10048,4.21,52868,8.633333,12.633333,12.633333,8.633333,12.633333,12.633333,4356130.000000,1325279.500000,243387.734375,23595.566406,6191.466797,1937.466675
30:32:02,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,1.995,3661.23,7.54,7.50,9.29,844.77,848.77,222.966660,19.91,1.0524,158,0,16.047,2.09881,4.21,52874,9.366667,12.766666,13.300000,9.366667,12.766666,13.300000,4357291.500000,1325621.375000,243443.296875,23597.599609,6192.133301,1938.133301
30:32:32,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.995,3662.23,7.52,7.48,9.27,844.68,848.80,223.066666,19.84,1.0526,158,0,16.047,2.09881,4.21,52879,8.600000,12.300000,13.300000,8.600000,12.300000,13.300000,4358399.000000,1325949.125000,243488.062500,23601.732422,6193.600098,1938.333374
30:33:02,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,1.994,3663.22,7.49,7.50,9.27,844.71,848.63,222.500000,20.56,1.0524,158,0,16.047,2.10159,4.21,52885,9.133333,15.466666,17.700001,9.133333,15.466666,17.700001,4359612.500000,1326309.375000,243555.406250,23612.033203,6196.600098,1938.333374
30:33:32,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,1.992,3664.22,7.45,7.47,9.21,844.72,848.63,224.466660,19.66,1.0526,158,0,16.047,2.09602,4.21,52891,9.133333,14.500000,15.900000,9.133333,14.500000,15.900000,4360786.000000,1326655.625000,243604.203125,23622.033203,6197.433105,1938.466675
30:34:02,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,1.993,3665.22,7.43,7.47,9.15,844.75,848.76,224.816666,19.70,1.0529,158,0,16.048,2.10299,4.21,52896,7.666667,13.466666,14.333333,7.666667,13.466666,14.333333,4361882.000000,1326976.750000,243653.500000,23634.367188,6198.500000,1938.800049
30:34:32,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.993,3666.21,7.40,7.43,9.15,844.68,848.74,224.600006,19.67,1.0530,158,0,16.048,2.09435,4.21,52901,6.833333,10.633333,13.133333,6.833333,10.633333,13.133333,4362814.500000,1327255.625000,243698.406250,23639.833984,6200.633301,1939.500000
30:35:02,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.993,3667.21,7.37,7.44,9.14,844.74,848.54,222.583328,19.74,1.0528,158,0,16.047,2.10076,4.21,52906,6.933333,12.100000,12.633333,6.933333,12.100000,12.633333,4363763.000000,1327550.625000,243739.937500,23646.900391,6201.066895,1939.699951
30:35:32,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,1.992,3668.21,7.34,7.40,9.07,844.78,848.62,222.116669,19.74,1.0530,158,0,16.047,2.09602,4.21,52912,6.466667,9.133333,10.200000,6.466667,9.133333,10.200000,4364621.000000,1327812.500000,243769.203125,23652.000000,6201.633301,1939.699951
30:36:02,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.990,3669.20,7.32,7.39,9.09,844.73,848.44,224.000000,20.14,1.0529,157,0,16.045,2.09296,4.21,52916,7.366667,9.500000,10.366667,7.366667,9.500000,10.366667,4365573.000000,1328095.250000,243806.406250,23654.199219,6202.799805,1939.699951
30:36:32,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,1.997,3670.20,7.29,7.40,9.05,844.77,848.52,226.083328,20.11,1.0531,157,0,16.087,2.09658,4.21,52921,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,4366429.000000,1328356.000000,243837.328125,23654.566406,6202.799805,1939.699951
30:37:02,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,1.996,3671.19,7.27,7.33,9.02,844.69,848.49,227.033340,20.02,1.0531,157,0,16.086,2.09797,4.21,52926,8.000000,10.466666,11.533334,8.000000,10.466666,11.533334,4367430.500000,1328667.750000,243877.734375,23657.232422,6203.700195,1940.366699
30:37:32,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,1.995,3672.19,7.25,7.32,9.03,844.72,848.71,226.550003,19.81,1.0535,157,0,16.085,2.09185,4.21,52931,6.533333,8.833333,10.433333,6.533333,8.833333,10.433333,4368311.500000,1328935.750000,243912.937500,23660.732422,6206.200195,1940.633301
30:38:02,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,1.996,3673.19,7.23,7.30,8.96,844.67,848.61,222.433334,19.75,1.0534,157,0,16.085,2.10410,4.21,52935,6.233333,10.400000,12.166667,6.233333,10.400000,12.166667,4369196.000000,1329195.750000,243960.859375,23664.566406,6207.533203,1941.800049
30:38:32,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,1.995,3674.18,7.20,7.25,8.96,844.71,848.56,225.133331,19.84,1.0535,157,0,16.087,2.10215,4.21,52940,8.400000,11.966666,13.766666,8.400000,11.966666,13.766666,4370262.500000,1329520.750000,244010.765625,23669.132813,6209.866699,1942.266724
30:39:02,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,1.994,3675.18,7.19,7.24,8.96,844.71,848.71,223.966660,19.90,1.0537,157,0,16.085,2.10745,4.21,52944,6.866667,10.166667,11.333333,6.866667,10.166667,11.333333,4371196.000000,1329801.750000,244052.937500,23673.433594,6210.600098,1942.266724
30:39:32,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,1.995,3676.18,7.18,7.19,8.94,844.71,848.50,224.483337,19.86,1.0535,157,0,16.083,2.10131,4.21,52949,6.733333,10.166667,11.900000,6.733333,10.166667,11.900000,4372143.000000,1330085.375000,244091.171875,23677.433594,6212.166504,1942.266724
30:40:02,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,1.993,3677.17,7.15,7.16,8.90,844.75,848.59,225.199997,20.11,1.0537,157,0,16.082,2.09519,4.21,52953,6.133333,8.866667,9.433333,6.133333,8.866667,9.433333,4373009.000000,1330348.000000,244121.500000,23678.533203,6213.266602,1942.266724
30:40:32,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,1.994,3678.17,7.14,7.14,8.88,844.67,848.61,222.199997,20.18,1.0538,157,0,16.081,2.10271,4.21,52957,6.900000,9.900000,12.300000,6.900000,9.900000,12.300000,4373927.500000,1330624.125000,244170.093750,23683.400391,6215.033203,1943.233276
30:41:02,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,1.994,3679.17,7.11,7.09,8.85,844.65,848.49,224.433334,20.00,1.0537,157,0,16.082,2.09881,4.21,52961,6.000000,7.233333,8.000000,6.000000,7.233333,8.000000,4374709.500000,1330853.625000,244198.359375,23686.232422,6215.766602,1943.966675
30:41:32,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,1.992,3680.16,7.10,7.10,8.85,844.76,848.70,221.449997,20.21,1.0540,157,0,16.082,2.10187,4.21,52965,6.000000,8.833333,8.900000,6.000000,8.833333,8.900000,4375489.000000,1331093.500000,244237.265625,23688.000000,6215.799805,1944.000000
30:42:02,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,1.992,3681.16,7.07,7.06,8.78,844.74,848.65,223.883331,20.10,1.0541,157,0,16.082,2.09825,4.21,52969,6.566667,8.966666,11.666667,6.566667,8.966666,11.666667,4376268.000000,1331332.625000,244278.734375,23692.800781,6217.933105,1945.699951
30:42:32,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,1.992,3682.16,7.06,7.03,8.80,844.61,848.60,224.083328,19.94,1.0541,157,0,16.082,2.09658,4.21,52973,5.933333,7.733333,8.500000,5.933333,7.733333,8.500000,4377034.500000,1331565.375000,244312.328125,23694.867188,6218.566895,1945.699951
30:43:02,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,1.992,3683.15,7.04,7.00,8.81,844.64,848.78,226.116669,19.93,1.0544,157,0,16.082,2.10131,4.21,52977,5.566667,6.800000,8.333333,5.566667,6.800000,8.333333,4377779.000000,1331789.375000,244343.406250,23698.000000,6220.399902,1945.699951
30:43:32,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,1.991,3684.15,7.03,7.01,8.77,844.73,848.67,223.550003,20.01,1.0543,157,0,16.081,2.10327,4.21,52981,5.266667,6.900000,7.133333,5.266667,6.900000,7.133333,4378529.500000,1332009.375000,244370.937500,23699.632813,6221.333496,1945.699951
30:44:02,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,1.991,3685.14,7.01,6.96,8.73,844.78,848.71,224.483337,19.94,1.0544,157,0,16.080,2.09825,4.21,52985,4.800000,6.800000,8.400000,4.800000,6.800000,8.400000,4379274.000000,1332227.250000,244403.140625,23701.732422,6222.600098,1946.400024
30:44:32,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,1.991,3686.14,7.00,6.93,8.74,844.73,848.68,222.883331,19.95,1.0544,157,0,16.080,2.10215,4.21,52988,5.800000,7.000000,8.133333,5.800000,7.000000,8.133333,4380043.000000,1332455.625000,244429.531250,23703.433594,6223.399902,1946.566650
30:45:02,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,1.990,3687.14,6.98,6.91,8.73,844.68,848.81,223.883331,19.99,1.0546,156,0,16.079,2.09463,4.21,52992,6.000000,7.733333,8.600000,6.000000,7.733333,8.600000,4380840.500000,1332684.250000,244457.031250,23706.199219,6224.366699,1946.566650
30:45:32,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,1.998,3688.13,6.97,6.89,8.73,844.74,848.71,224.066666,20.04,1.0545,156,0,16.122,2.10689,4.21,52995,4.400000,6.533333,7.500000,4.400000,6.533333,7.500000,4381537.000000,1332886.875000,244485.437500,23709.599609,6225.266602,1946.566650
30:46:02,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,1.995,3689.13,6.96,6.87,8.73,844.72,848.71,226.433334,20.12,1.0546,156,0,16.123,2.09992,4.21,52999,4.200000,6.733333,7.466667,4.200000,6.733333,7.466667,4382223.000000,1333093.375000,244519.406250,23711.867188,6226.100098,1947.266724
30:46:32,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,1.995,3690.13,6.95,6.84,8.70,844.67,848.84,224.800003,20.18,1.0548,156,0,16.122,2.10382,4.21,53002,4.533333,6.633333,6.666667,4.533333,6.633333,6.666667,4382898.000000,1333294.625000,244543.000000,23712.400391,6226.266602,1947.433350
30:47:02,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,1.994,3691.12,6.94,6.82,8.65,844.88,849.02,223.183334,20.23,1.0550,156,0,16.122,2.10410,4.21,53006,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,4383651.000000,1333515.750000,244574.468750,23713.599609,6226.266602,1947.433350
30:47:32,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,1.994,3692.12,6.93,6.78,8.68,844.70,848.82,223.449997,20.23,1.0548,156,0,16.119,2.10634,4.21,53009,6.066667,8.666667,10.933333,6.066667,8.666667,10.933333,4384472.500000,1333756.500000,244612.140625,23719.400391,6229.166504,1948.300049
30:48:02,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,1.994,3693.12,6.91,6.73,8.64,844.65,848.77,224.600006,20.22,1.0548,156,0,16.121,2.10020,4.21,53012,6.466667,11.000000,11.566667,6.466667,11.000000,11.566667,4385311.500000,1334016.625000,244658.437500,23724.833984,6229.833496,1948.400024
30:48:32,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,1.994,3694.11,6.89,6.74,8.61,844.71,848.82,222.866669,20.12,1.0550,156,0,16.122,2.09881,4.21,53015,7.400000,10.300000,11.866667,7.400000,10.300000,11.866667,4386278.000000,1334307.750000,244704.500000,23727.933594,6230.600098,1949.166626
30:49:02,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,1.994,3695.11,6.90,6.71,8.61,844.65,849.00,224.383331,20.33,1.0552,156,0,16.120,2.10662,4.21,53018,5.333333,9.166667,9.166667,5.333333,9.166667,9.166667,4387075.500000,1334544.500000,244738.531250,23732.966797,6230.600098,1949.166626
30:49:32,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,1.993,3696.11,6.87,6.70,8.58,844.72,849.03,224.750000,20.30,1.0553,156,0,16.121,2.09908,4.21,53022,7.766667,9.533334,9.533334,7.766667,9.533334,9.533334,4388021.500000,1334825.125000,244777.562500,23734.566406,6230.600098,1949.166626
30:50:02,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,1.993,3697.10,6.87,6.65,8.60,844.69,848.95,226.116669,20.34,1.0552,156,0,16.119,2.10048,4.21,53024,6.533333,10.966666,11.733334,6.533333,10.966666,11.733334,4388899.500000,1335090.125000,244827.203125,23739.232422,6231.299805,1949.166626
30:50:32,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,1.992,3698.10,6.85,6.64,8.56,844.59,848.98,225.166672,20.31,1.0553,156,0,16.117,2.09686,4.21,53028,4.333333,7.233333,7.400000,4.333333,7.233333,7.400000,4389593.500000,1335301.250000,244855.000000,23741.199219,6231.466797,1949.166626
30:51:02,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.994,3699.10,6.84,6.61,8.53,844.67,849.06,223.216660,20.41,1.0555,156,0,16.120,2.10634,4.21,53030,4.733333,7.733333,9.400000,4.733333,7.733333,9.400000,4390351.500000,1335529.375000,244885.796875,23743.666016,6232.799805,1950.066650
30:51:32,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.993,3700.09,6.82,6.60,8.55,844.76,849.06,224.883331,20.31,1.0555,156,0,16.116,2.10271,4.21,53033,5.766667,8.600000,9.833333,5.766667,8.600000,9.833333,4391200.000000,1335777.625000,244915.500000,23746.500000,6234.066895,1950.900024
30:52:02,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.994,3701.09,6.80,6.49,8.52,844.68,849.22,223.050003,20.51,1.0558,156,0,16.114,2.10382,4.12,53016,6.766667,8.733334,9.100000,6.766667,8.733334,9.100000,4392054.500000,1336039.625000,244944.468750,23749.267578,6234.500000,1950.900024
30:52:32,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,1.990,3702.08,6.79,6.29,8.53,844.76,849.45,225.250000,21.09,1.0561,156,0,16.111,2.10131,4.11,52999,6.233333,9.300000,9.433333,6.233333,9.300000,9.433333,4392933.000000,1336299.125000,244979.000000,23752.767578,6234.933105,1950.900024
30:53:02,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.988,3703.08,6.76,6.13,8.50,844.69,849.65,225.216660,21.65,1.0564,155,0,16.109,2.09992,4.11,52983,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,4394030.000000,1336617.125000,245021.765625,23754.166016,6234.933105,1950.900024
30:53:32,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,1.994,3704.08,6.73,5.98,8.45,844.67,849.84,227.449997,21.76,1.0568,155,0,16.149,2.10020,4.11,52965,7.200000,10.933333,12.333333,7.200000,10.933333,12.333333,4395027.000000,1336909.875000,245063.296875,23758.833984,6236.233398,1951.466675
30:54:02,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,1.993,3705.07,6.70,5.83,8.42,844.79,850.02,225.750000,23.00,1.0571,155,0,16.148,2.10969,4.11,52949,7.066667,11.700000,12.300000,7.066667,11.700000,12.300000,4396014.500000,1337198.625000,245103.093750,23764.132813,6236.666504,1951.766724
30:54:32,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,1.991,3706.07,6.66,5.73,8.40,844.69,850.07,224.600006,22.32,1.0573,155,0,16.146,2.10382,4.10,52932,8.700000,12.066667,13.400000,8.700000,12.066667,13.400000,4397084.500000,1337524.125000,245157.765625,23767.400391,6237.200195,1952.300049
30:55:02,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,1.991,3707.06,6.62,5.64,8.36,844.81,850.33,223.399994,22.14,1.0578,155,0,16.145,2.10969,4.10,52914,6.900000,10.233334,10.966666,6.900000,10.233334,10.966666,4398038.500000,1337803.625000,245202.140625,23770.166016,6237.933105,1952.599976
30:55:32,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,1.989,3708.06,6.59,5.55,8.29,844.87,850.41,227.033340,22.27,1.0580,154,0,16.144,2.09630,4.10,52898,9.066667,10.833333,11.166667,9.066667,10.833333,11.166667,4399175.000000,1338136.750000,245245.468750,23770.632813,6238.399902,1952.599976
30:56:02,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,1.995,3709.06,6.52,5.44,8.27,844.75,850.40,227.133331,21.97,1.0583,154,0,16.185,2.10857,4.10,52880,7.200000,9.800000,10.000000,7.200000,9.800000,10.000000,4400151.500000,1338425.125000,245283.937500,23770.732422,6238.500000,1952.599976
30:56:32,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,1.993,3710.05,6.48,5.37,8.25,844.90,850.53,223.366669,22.31,1.0586,154,0,16.183,2.11585,4.10,52864,6.600000,9.566667,10.200000,6.600000,9.566667,10.200000,4401100.500000,1338703.750000,245328.500000,23772.699219,6239.333496,1952.666626
30:57:02,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,1.992,3711.05,6.43,5.30,8.23,844.73,850.51,223.916672,21.76,1.0588,154,0,16.185,2.10522,4.09,52846,6.366667,9.700000,10.433333,6.366667,9.700000,10.433333,4401999.000000,1338972.375000,245367.703125,23776.699219,6240.233398,1953.466675
30:57:32,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.990,3712.04,6.38,5.23,8.18,844.74,850.54,227.733337,21.72,1.0590,154,0,16.187,2.10215,4.21,52839,7.200000,9.833333,12.800000,7.200000,9.833333,12.800000,4403037.500000,1339276.875000,245405.062500,23782.099609,6243.766602,1954.333374
30:58:02,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.990,3713.04,6.31,5.42,8.09,844.84,850.22,226.166672,23.05,1.0588,154,0,16.190,2.10913,4.21,52848,7.200000,10.166667,13.000000,7.200000,10.166667,13.000000,4404056.000000,1339575.250000,245443.062500,23785.800781,6246.433105,1955.599976
30:58:32,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.991,3714.03,6.27,5.50,8.03,844.80,849.96,227.399994,22.44,1.0587,154,0,16.194,2.10522,4.21,52856,7.266667,12.500000,13.166667,7.266667,12.500000,13.166667,4405037.000000,1339869.375000,245502.765625,23790.132813,6247.133301,1956.099976
30:59:02,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,1.991,3715.03,6.23,5.67,7.98,844.81,849.84,222.566666,22.44,1.0587,154,0,16.193,2.11081,4.21,52864,9.466666,14.900000,15.500000,9.466666,14.900000,15.500000,4406267.500000,1340242.000000,245558.468750,23796.767578,6247.600098,1956.099976
30:59:32,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.993,3716.03,6.19,5.74,7.99,844.87,849.41,226.949997,22.20,1.0583,154,0,16.194,2.10745,4.21,52870,10.033334,13.333333,15.633333,10.033334,13.333333,15.633333,4407558.500000,1340623.375000,245612.937500,23799.433594,6249.833496,1957.199951
31:00:02,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.990,3717.02,6.17,5.81,7.97,844.82,849.19,227.716660,22.12,1.0581,154,0,16.196,2.10801,4.21,52877,9.600000,13.266666,17.566668,9.600000,13.266666,17.566668,4408747.000000,1340977.375000,245673.796875,23805.066406,6254.833496,1957.833374
31:00:32,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,1.991,3718.02,6.15,5.87,7.95,844.78,849.21,226.016663,22.62,1.0582,154,0,16.197,2.10941,4.21,52883,11.333333,14.800000,17.633333,11.333333,14.800000,17.633333,4410062.000000,1341378.375000,245725.734375,23811.267578,6257.433105,1958.066650
31:01:02,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,1.992,3719.02,6.12,5.91,7.86,844.92,849.24,226.216660,22.49,1.0584,154,0,16.197,2.10243,4.21,52889,9.600000,14.133333,17.266666,9.600000,14.133333,17.266666,4411271.500000,1341741.625000,245783.500000,23818.300781,6260.333496,1959.366699
31:01:32,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,1.991,3720.01,6.09,5.96,7.86,844.79,849.02,223.949997,22.05,1.0582,154,0,16.197,2.10913,4.21,52895,9.633333,17.333334,21.566668,9.633333,17.333334,21.566668,4412519.000000,1342127.750000,245845.296875,23836.433594,6264.200195,1961.199951
31:02:02,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,1.991,3721.01,6.06,5.98,7.86,844.83,848.92,223.766663,22.12,1.0582,154,0,16.195,2.11557,4.21,52900,9.200000,14.333333,16.900000,9.200000,14.333333,16.900000,4413736.500000,1342487.375000,245901.328125,23843.800781,6266.733398,1961.699951
31:02:32,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,1.989,3722.00,6.03,5.98,7.82,844.81,848.94,225.683334,22.30,1.0583,154,0,16.195,2.10857,4.21,52906,11.366667,18.900000,21.633333,11.366667,18.900000,21.633333,4415156.500000,1342914.875000,245969.468750,23857.333984,6269.399902,1962.966675
31:03:02,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,1.989,3723.00,6.01,6.00,7.78,844.89,848.71,226.333328,22.44,1.0581,154,0,16.199,2.10829,4.21,52911,10.866667,16.100000,20.866667,10.866667,16.100000,20.866667,4416479.500000,1343310.875000,246025.062500,23870.599609,6274.799805,1964.199951
31:03:32,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,1.987,3723.99,5.98,5.96,7.73,844.74,848.67,226.100006,22.39,1.0582,153,0,16.197,2.09964,4.21,52916,9.900000,14.833333,18.366667,9.900000,14.833333,18.366667,4417822.000000,1343700.750000,246078.734375,23880.933594,6278.000000,1966.699951
31:04:02,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,1.993,3724.99,5.96,5.96,7.76,844.80,848.77,226.416672,22.64,1.0584,153,0,16.238,2.10857,4.21,52921,9.633333,14.766666,18.066668,9.633333,14.766666,18.066668,4419138.000000,1344083.750000,246136.328125,23892.267578,6280.033203,1968.733276
31:04:32,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,1.994,3725.99,5.93,5.96,7.70,844.92,848.63,226.333328,22.29,1.0583,153,0,16.239,2.11389,4.21,52926,8.866667,12.566667,14.500000,8.866667,12.566667,14.500000,4420294.500000,1344428.000000,246189.234375,23895.867188,6281.600098,1970.000000
31:05:02,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,1.993,3726.98,5.92,5.98,7.70,844.70,848.60,229.699997,22.68,1.0583,153,0,16.237,2.10578,4.21,52930,8.100000,12.366667,14.466666,8.100000,12.366667,14.466666,4421419.000000,1344754.375000,246241.359375,23901.699219,6283.600098,1970.666626
31:05:32,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,1.992,3727.98,5.89,5.94,7.64,844.69,848.71,228.949997,22.76,1.0586,153,0,16.238,2.10913,4.21,52935,8.733334,12.266666,13.066667,8.733334,12.266666,13.066667,4422509.000000,1345074.625000,246295.859375,23906.767578,6284.799805,1971.199951
31:06:02,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,1.993,3728.97,5.87,5.93,7.63,844.74,848.84,228.399994,23.05,1.0588,153,0,16.238,2.10048,4.21,52939,9.200000,13.233334,13.466666,9.200000,13.233334,13.466666,4423684.500000,1345426.000000,246344.531250,23909.033203,6285.133301,1971.199951
31:06:32,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,1.991,3729.97,5.85,5.94,7.64,844.75,848.64,223.983337,23.37,1.0586,153,0,16.237,2.10717,4.21,52944,9.000000,13.666667,15.866667,9.000000,13.666667,15.866667,4424819.000000,1345773.500000,246395.562500,23916.500000,6287.066895,1971.766724
31:07:02,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,1.992,3730.97,5.85,5.90,7.57,844.75,848.79,227.216660,24.30,1.0588,153,0,16.237,2.11081,4.21,52948,9.333333,12.966666,14.366667,9.333333,12.966666,14.366667,4425978.000000,1346121.125000,246452.593750,23920.666016,6288.633301,1972.099976
31:07:32,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.995,3731.96,5.84,5.90,7.57,844.78,848.74,225.750000,24.53,1.0587,153,0,16.237,2.10969,4.21,52952,9.400000,13.800000,13.933333,9.400000,13.800000,13.933333,4427229.500000,1346486.625000,246510.328125,23923.632813,6288.766602,1972.233276
31:08:02,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,1.992,3732.96,5.83,5.93,7.64,844.83,848.71,225.166672,24.55,1.0587,153,0,16.237,2.10857,4.21,52957,9.933333,14.166667,15.233334,9.933333,14.166667,15.233334,4428546.000000,1346877.750000,246565.093750,23927.433594,6289.500000,1972.966675
31:08:32,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.992,3733.95,5.81,5.88,7.58,844.97,848.71,224.949997,24.74,1.0588,153,0,16.237,2.11500,4.21,52961,9.366667,12.433333,12.433333,9.366667,12.433333,12.433333,4429650.500000,1347218.750000,246616.531250,23930.767578,6289.500000,1972.966675
31:09:02,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.992,3734.95,5.81,5.88,7.57,844.81,848.71,228.383331,24.18,1.0588,153,0,16.236,2.10271,4.21,52965,7.600000,12.433333,15.866667,7.600000,12.433333,15.866667,4430661.500000,1347528.000000,246675.437500,23938.199219,6293.666504,1973.833374
31:09:32,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.992,3735.95,5.80,5.91,7.59,844.84,848.54,224.000000,24.18,1.0586,153,0,16.237,2.11865,4.21,52968,8.066667,15.266666,18.233334,8.066667,15.266666,18.233334,4431791.000000,1347862.000000,246751.765625,23949.033203,6297.433105,1973.833374
31:10:02,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.991,3736.94,5.80,5.86,7.58,844.79,848.74,225.350006,24.41,1.0589,153,0,16.237,2.09992,4.21,52972,7.666667,10.966666,11.133333,7.666667,10.966666,11.133333,4432881.000000,1348178.125000,246792.062500,23950.132813,6297.600098,1973.833374
31:10:32,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.991,3737.94,5.78,5.86,7.55,844.79,848.90,221.983337,24.29,1.0592,153,0,16.237,2.11081,4.21,52976,7.600000,10.600000,11.300000,7.600000,10.600000,11.300000,4433871.500000,1348472.500000,246829.968750,23953.066406,6298.766602,1973.833374
31:11:02,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.991,3738.93,5.75,5.86,7.54,844.85,848.62,224.533340,24.42,1.0589,153,0,16.236,2.11557,4.21,52980,8.133333,10.966666,12.633333,8.133333,10.966666,12.633333,4434941.000000,1348793.750000,246874.296875,23956.800781,6300.399902,1974.333374
31:11:32,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.991,3739.93,5.72,5.82,7.53,844.86,848.62,225.149994,24.77,1.0590,153,0,16.237,2.11109,4.21,52983,7.733333,11.000000,12.466666,7.733333,11.000000,12.466666,4435945.500000,1349096.750000,246910.593750,23962.566406,6301.766602,1975.000000
31:12:02,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,1.990,3740.93,5.69,5.81,7.53,844.74,848.60,226.466660,24.59,1.0591,153,0,16.237,2.10717,4.21,52987,7.433333,11.733334,15.933333,7.433333,11.733334,15.933333,4436966.000000,1349402.500000,246959.093750,23971.333984,6305.266602,1976.066650
31:12:32,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,1.989,3741.92,5.67,5.80,7.48,844.88,848.60,226.800003,24.62,1.0592,152,0,16.238,2.10382,4.21,52990,7.066667,11.766666,17.866667,7.066667,11.766666,17.866667,4438013.000000,1349721.125000,247015.796875,23979.900391,6310.633301,1976.633301
31:13:02,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.995,3742.92,5.64,5.78,7.47,844.78,848.63,225.383331,24.67,1.0594,152,0,16.279,2.11529,4.21,52994,9.333333,14.900000,21.633333,9.333333,14.900000,21.633333,4439206.000000,1350090.375000,247095.093750,23989.933594,6317.000000,1978.966675
31:13:32,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.995,3743.92,5.60,5.75,7.41,844.82,848.59,226.983337,24.73,1.0595,152,0,16.278,2.11053,4.21,52997,10.633333,15.300000,15.600000,10.633333,15.300000,15.600000,4440460.000000,1350473.500000,247147.671875,23995.699219,6317.366699,1979.066650
31:14:02,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.994,3744.91,5.59,5.76,7.43,844.90,848.59,223.649994,25.48,1.0595,152,0,16.278,2.11613,4.21,53001,8.266666,13.266666,15.166667,8.266666,13.266666,15.166667,4441551.500000,1350811.875000,247208.906250,23999.900391,6319.333496,1979.666626
31:14:32,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.994,3745.91,5.57,5.70,7.36,844.88,848.56,224.616669,25.23,1.0595,152,0,16.276,2.11444,4.21,53004,9.866667,14.866667,16.666666,9.866667,14.866667,16.666666,4442805.500000,1351194.625000,247262.531250,24004.900391,6321.833496,1980.099976
31:15:02,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.994,3746.90,5.54,5.68,7.36,844.88,848.62,226.633331,25.81,1.0597,152,0,16.278,2.11641,4.21,53007,9.100000,12.266666,16.466667,9.100000,12.266666,16.466667,4443952.000000,1351541.375000,247310.328125,24010.867188,6325.933105,1982.199951
31:15:32,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.992,3747.90,5.50,5.67,7.34,844.84,848.75,224.416672,25.12,1.0600,152,0,16.278,2.11781,4.21,53010,9.033334,12.166667,14.166667,9.033334,12.166667,14.166667,4445125.000000,1351886.500000,247360.359375,24014.699219,6327.899902,1982.599976
31:16:02,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,1.992,3748.90,5.49,5.64,7.31,844.88,848.65,226.383331,26.06,1.0599,152,0,16.276,2.10773,4.21,53013,10.333333,15.266666,17.966667,10.333333,15.266666,17.966667,4446433.000000,1352279.625000,247422.093750,24021.433594,6330.899902,1983.866699
31:16:32,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,1.992,3749.89,5.47,5.63,7.29,844.93,848.65,225.016663,25.53,1.0600,152,0,16.275,2.11249,4.21,53016,9.433333,14.000000,16.799999,9.433333,14.000000,16.799999,4447588.500000,1352635.750000,247484.406250,24028.500000,6333.500000,1984.966675
31:17:02,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,1.991,3750.89,5.44,5.59,7.26,844.84,848.68,225.166672,25.50,1.0602,152,0,16.275,2.10606,4.21,53020,8.866667,13.133333,17.933332,8.866667,13.133333,17.933332,4448707.500000,1352972.750000,247551.500000,24037.099609,6337.633301,1986.233276
31:17:32,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,1.990,3751.88,5.43,5.59,7.28,844.94,848.68,225.583328,25.39,1.0602,151,0,16.276,2.10689,4.21,53023,9.800000,12.833333,17.433332,9.800000,12.833333,17.433332,4449905.500000,1353338.625000,247602.203125,24044.000000,6341.366699,1989.966675
31:18:02,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,1.995,3752.88,5.39,5.58,7.22,845.06,848.71,227.316666,25.50,1.0604,151,0,16.316,2.11277,4.12,53020,8.700000,12.566667,13.033334,8.700000,12.566667,13.033334,4450923.000000,1353656.500000,247656.171875,24048.632813,6341.799805,1990.400024
31:18:32,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.994,3753.88,5.37,5.41,7.18,845.07,848.87,227.649994,25.32,1.0607,151,0,16.314,2.11081,4.11,53003,9.066667,12.833333,13.800000,9.066667,12.833333,13.800000,4452019.500000,1353994.375000,247711.093750,24051.767578,6342.700195,1991.300049
31:19:02,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.992,3754.87,5.34,5.20,7.18,844.99,849.18,228.233337,25.19,1.0612,151,0,16.310,2.10941,4.11,52986,8.666667,13.466666,13.633333,8.666667,13.466666,13.633333,4453140.000000,1354330.125000,247760.640625,24055.599609,6343.133301,1991.300049
31:19:32,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.990,3755.87,5.31,5.00,7.11,844.98,849.43,227.066666,25.37,1.0616,151,0,16.308,2.11416,4.11,52969,7.100000,11.633333,12.533334,7.100000,11.633333,12.533334,4454095.500000,1354623.500000,247809.968750,24059.732422,6344.133301,1991.300049
31:20:02,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.989,3756.87,5.27,4.91,7.11,845.02,849.59,225.016663,25.43,1.0620,150,0,16.307,2.10997,4.10,52952,10.333333,14.033334,15.133333,10.333333,14.033334,15.133333,4455320.000000,1354988.500000,247866.328125,24063.132813,6345.500000,1991.466675
31:20:32,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.994,3757.86,5.25,4.75,7.07,844.88,849.82,228.216660,25.11,1.0623,150,0,16.351,2.11753,4.10,52935,8.533334,15.400000,16.600000,8.533334,15.400000,16.600000,4456458.000000,1355332.250000,247925.671875,24075.599609,6346.866699,1991.666626
31:21:02,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.994,3758.86,5.21,4.63,7.02,845.00,849.93,230.149994,25.50,1.0626,150,0,16.348,2.11360,4.09,52918,7.000000,12.033334,13.133333,7.000000,12.033334,13.133333,4457453.500000,1355633.250000,247969.828125,24080.699219,6348.433105,1991.733276
31:21:32,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.992,3759.85,5.17,4.55,6.99,844.98,849.99,228.649994,25.60,1.0628,150,0,16.349,2.11277,4.10,52900,8.133333,12.266666,13.300000,8.133333,12.266666,13.300000,4458553.000000,1355953.750000,248019.734375,24085.066406,6349.600098,1992.533325
31:22:02,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.991,3760.85,5.14,4.47,6.97,845.07,850.07,225.100006,25.79,1.0631,150,0,16.348,2.11809,4.10,52883,8.333333,11.766666,14.966666,8.333333,11.766666,14.966666,4459617.000000,1356278.375000,248070.796875,24091.500000,6353.200195,1994.333374
31:22:32,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,1.990,3761.84,5.11,4.45,6.93,845.11,850.17,230.116669,24.90,1.0633,150,0,16.350,2.11193,4.21,52881,9.000000,13.533334,17.233334,9.000000,13.533334,17.233334,4460796.500000,1356631.625000,248118.031250,24100.533203,6357.066895,1995.133301
31:23:02,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.990,3762.84,5.08,4.60,6.94,845.01,850.07,227.083328,25.03,1.0633,150,0,16.352,2.11360,4.21,52889,8.333333,13.033334,16.933332,8.333333,13.033334,16.933332,4461867.500000,1356960.500000,248170.359375,24112.732422,6359.433105,1996.133301
31:23:32,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.991,3763.84,5.08,4.73,6.86,845.04,849.64,227.633331,25.69,1.0628,150,0,16.353,2.12033,4.21,52896,7.400000,11.900000,15.633333,7.400000,11.900000,15.633333,4462897.500000,1357266.625000,248219.093750,24120.000000,6362.133301,1997.733276
31:24:02,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.995,3764.83,5.05,4.85,6.86,845.16,849.24,224.666672,25.77,1.0624,150,0,16.356,2.12904,4.21,52902,7.933333,12.333333,12.500000,7.933333,12.333333,12.500000,4463911.500000,1357572.000000,248280.093750,24123.400391,6362.700195,1997.733276
31:24:32,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.998,3765.83,5.05,4.94,6.86,845.07,849.31,227.383331,26.28,1.0624,150,0,16.358,2.12651,4.21,52908,8.933333,11.966666,12.033334,8.933333,11.966666,12.033334,4464986.500000,1357893.375000,248327.359375,24126.966797,6362.899902,1997.733276
31:25:02,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,1.997,3766.83,5.09,5.01,6.91,845.17,849.23,225.250000,26.45,1.0622,150,0,16.358,2.12538,4.21,52914,9.600000,13.133333,14.533334,9.600000,13.133333,14.533334,4466150.500000,1358245.750000,248381.171875,24132.699219,6364.233398,1997.733276
31:25:32,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.996,3767.83,5.09,5.10,6.89,845.06,849.18,227.966660,27.10,1.0621,150,0,16.358,2.12229,4.21,52919,8.933333,13.633333,14.233334,8.933333,13.633333,14.233334,4467318.000000,1358597.250000,248431.859375,24138.599609,6364.466797,1997.733276
31:26:02,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.993,3768.82,5.09,5.11,6.91,845.01,849.10,228.183334,27.07,1.0620,150,0,16.359,2.11613,4.21,52924,6.600000,10.166667,10.300000,6.600000,10.166667,10.300000,4468244.500000,1358866.125000,248467.640625,24143.900391,6364.466797,1997.733276
31:26:32,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.993,3769.82,5.09,5.11,6.90,845.09,849.00,230.183334,26.70,1.0619,150,0,16.360,2.11585,4.21,52929,6.033333,9.033334,9.033334,6.033333,9.033334,9.033334,4469047.500000,1359106.125000,248500.968750,24146.433594,6364.466797,1997.733276
31:27:02,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.993,3770.82,5.08,5.13,6.89,845.17,849.08,228.983337,26.67,1.0620,150,0,16.359,2.11697,4.21,52934,6.900000,9.566667,11.833333,6.900000,9.566667,11.833333,4469942.000000,1359380.500000,248543.640625,24150.800781,6366.899902,1997.733276
31:27:32,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.995,3771.81,5.08,5.16,6.87,845.20,848.93,225.183334,26.61,1.0618,150,0,16.359,2.12145,4.21,52939,6.933333,11.933333,14.233334,6.933333,11.933333,14.233334,4470915.500000,1359683.250000,248596.031250,24155.966797,6369.033203,1998.199951
31:28:02,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.994,3772.81,5.09,5.14,6.89,845.34,849.08,227.283340,26.94,1.0620,150,0,16.360,2.11977,4.21,52943,8.200000,13.666667,16.500000,8.200000,13.666667,16.500000,4471983.500000,1360000.250000,248648.265625,24166.367188,6371.466797,1999.800049
31:28:32,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,1.996,3773.81,5.08,5.19,6.86,845.20,849.03,228.316666,26.54,1.0620,150,0,16.362,2.11416,4.21,52947,9.333333,13.666667,17.166666,9.333333,13.666667,17.166666,4473090.000000,1360343.500000,248705.734375,24174.166016,6375.000000,2000.966675
31:29:02,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,1.997,3774.80,5.09,5.20,6.89,845.12,849.05,226.416672,26.41,1.0619,150,0,16.360,2.11837,4.21,52952,8.966666,12.666667,13.566667,8.966666,12.666667,13.566667,4474231.500000,1360687.375000,248757.093750,24178.166016,6375.833496,2001.199951
31:29:32,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,1.996,3775.80,5.09,5.22,6.89,845.23,849.03,228.266663,26.61,1.0619,150,0,16.359,2.12005,4.21,52956,8.700000,15.000000,16.533333,8.700000,15.000000,16.533333,4475366.500000,1361026.125000,248817.062500,24188.566406,6377.500000,2001.199951
31:30:02,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,1.997,3776.80,5.09,5.19,6.93,845.17,849.03,224.899994,25.81,1.0619,150,0,16.360,2.12735,4.21,52960,7.966667,14.366667,17.033333,7.966667,14.366667,17.033333,4476415.000000,1361344.250000,248893.000000,24197.033203,6380.533203,2002.466675
31:30:32,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,1.997,3777.80,5.10,5.20,6.91,845.17,849.13,228.149994,26.05,1.0620,150,0,16.360,2.12173,4.21,52964,6.733333,10.966666,14.400000,6.733333,10.966666,14.400000,4477446.500000,1361646.375000,248936.203125,24202.433594,6383.233398,2004.599976
31:31:02,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,1.996,3778.79,5.10,5.20,6.89,845.22,849.03,227.916672,26.35,1.0619,150,0,16.361,2.12567,4.21,52968,8.300000,13.933333,18.000000,8.300000,13.933333,18.000000,4478595.500000,1361992.375000,248987.468750,24212.099609,6387.966797,2004.666626
31:31:32,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,1.995,3779.79,5.06,5.20,6.86,845.18,848.93,227.916672,27.04,1.0619,150,0,16.361,2.12229,4.21,52972,9.233334,13.366667,14.000000,9.233334,13.366667,14.000000,4479766.500000,1362345.750000,249032.359375,24216.699219,6388.799805,2004.699951
31:32:02,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.995,3780.79,5.07,5.18,6.92,845.26,849.13,228.016663,27.33,1.0621,150,0,16.361,2.11585,4.21,52976,9.000000,12.666667,13.966666,9.000000,12.666667,13.966666,4480905.000000,1362677.750000,249084.265625,24220.099609,6389.633301,2005.533325
31:32:32,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,1.995,3781.78,5.05,5.20,6.90,845.13,849.16,226.733337,27.19,1.0622,150,0,16.359,2.12173,4.21,52979,8.633333,16.000000,17.766666,8.633333,16.000000,17.766666,4482074.500000,1363026.875000,249149.296875,24231.632813,6391.433105,2006.566650
31:33:02,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,1.995,3782.78,5.03,5.16,6.89,845.32,848.93,228.250000,27.03,1.0620,150,0,16.360,2.11893,4.21,52983,9.600000,15.166667,17.299999,9.600000,15.166667,17.299999,4483304.500000,1363396.250000,249207.437500,24238.267578,6393.466797,2007.833374
31:33:32,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,1.995,3783.78,5.01,5.18,6.86,845.19,848.96,231.199997,26.36,1.0621,150,0,16.359,2.11641,4.21,52987,9.166667,14.200000,15.000000,9.166667,14.200000,15.000000,4484439.500000,1363733.625000,249261.203125,24242.833984,6394.100098,2008.466675
31:34:02,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,1.994,3784.77,4.99,5.14,6.88,845.20,848.99,229.766663,26.70,1.0622,150,0,16.358,2.10997,4.21,52990,9.666667,12.866667,13.300000,9.666667,12.866667,13.300000,4485544.000000,1364073.375000,249305.671875,24246.300781,6394.433105,2008.800049
31:34:32,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,1.993,3785.77,4.96,5.13,6.82,845.21,848.91,226.633331,26.63,1.0623,150,0,16.359,2.11473,4.21,52994,8.666667,12.733334,14.733334,8.666667,12.733334,14.733334,4486668.500000,1364408.500000,249360.796875,24251.500000,6396.433105,2009.466675
31:35:02,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,1.994,3786.77,4.93,5.13,6.76,845.24,849.02,226.116669,26.75,1.0625,150,0,16.359,2.12482,4.21,52997,8.000000,13.400000,14.166667,8.000000,13.400000,14.166667,4487759.000000,1364735.750000,249419.765625,24257.099609,6397.266602,2009.633301
31:35:32,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,1.994,3787.76,4.90,5.13,6.77,845.14,848.84,227.333328,26.88,1.0624,150,0,16.359,2.11529,4.21,53000,8.666667,13.000000,14.133333,8.666667,13.000000,14.133333,4488792.000000,1365054.625000,249481.171875,24261.099609,6398.033203,2009.633301
31:36:02,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,1.992,3788.76,4.87,5.07,6.72,845.18,848.82,231.066666,27.36,1.0625,150,0,16.359,2.10662,4.21,53003,7.066667,11.600000,13.733334,7.066667,11.600000,13.733334,4489737.500000,1365340.500000,249535.437500,24267.232422,6400.266602,2009.633301
31:36:32,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,1.991,3789.75,4.84,5.07,6.72,845.32,848.93,224.916672,27.36,1.0627,150,0,16.359,2.11444,4.21,53007,6.466667,10.666667,17.100000,6.466667,10.666667,17.100000,4490619.000000,1365605.375000,249589.968750,24279.367188,6407.466797,2011.233276
31:37:02,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,1.990,3790.75,4.81,5.05,6.67,845.30,848.88,222.949997,27.73,1.0628,150,0,16.360,2.11557,4.21,53010,8.100000,13.066667,14.566667,8.100000,13.066667,14.566667,4491656.000000,1365919.875000,249635.062500,24286.000000,6409.600098,2011.433350
31:37:32,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,1.991,3791.75,4.80,5.01,6.65,845.28,849.01,225.533340,27.97,1.0630,150,0,16.358,2.11697,4.21,53013,8.100000,12.033334,14.566667,8.100000,12.033334,14.566667,4492741.500000,1366235.250000,249678.296875,24291.699219,6412.266602,2011.433350
31:38:02,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,1.991,3792.74,4.76,4.98,6.68,845.23,848.83,228.233337,28.07,1.0629,150,0,16.356,2.11305,4.21,53016,9.100000,13.933333,16.200001,9.100000,13.933333,16.200001,4493892.500000,1366578.500000,249735.468750,24298.166016,6414.466797,2012.000000
31:38:32,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,1.990,3793.74,4.75,4.96,6.60,845.34,849.12,224.433334,28.54,1.0633,150,0,16.358,2.11893,4.21,53019,8.466666,12.333333,16.866667,8.466666,12.333333,16.866667,4494970.000000,1366910.625000,249781.937500,24306.533203,6418.333496,2014.400024
31:39:02,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,1.990,3794.73,4.71,4.96,6.57,845.30,848.87,226.733337,28.61,1.0631,149,0,16.356,2.10969,4.21,53022,9.000000,14.866667,16.700001,9.000000,14.866667,16.700001,4496156.500000,1367268.250000,249846.203125,24312.599609,6419.833496,2015.900024
31:39:32,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,1.997,3795.73,4.69,4.93,6.56,845.20,849.02,223.616669,29.01,1.0634,149,0,16.398,2.12454,4.21,53025,8.333333,13.866667,15.800000,8.333333,13.866667,15.800000,4497251.000000,1367598.375000,249893.562500,24321.367188,6421.866699,2017.133301
31:40:02,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.995,3796.73,4.68,4.83,6.53,845.23,849.05,226.383331,29.04,1.0634,149,0,16.395,2.12342,4.11,53008,9.100000,13.733334,16.133333,9.100000,13.733334,16.133333,4498374.000000,1367943.250000,249942.500000,24327.500000,6423.299805,2018.500000
31:40:32,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.991,3797.72,4.64,4.67,6.54,845.24,849.28,225.933334,29.25,1.0639,149,0,16.390,2.11837,4.11,52991,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,4499429.000000,1368258.000000,249981.031250,24329.466797,6423.299805,2018.500000
31:41:02,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.992,3798.72,4.61,4.51,6.52,845.35,849.54,226.633331,29.46,1.0643,149,0,16.389,2.11809,4.11,52974,8.466666,13.533334,14.566667,8.466666,13.533334,14.566667,4500542.500000,1368590.125000,250042.671875,24336.433594,6424.166504,2018.566650
31:41:32,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.989,3799.72,4.58,4.26,6.45,845.28,849.57,224.916672,29.40,1.0645,148,0,16.388,2.11529,4.10,52957,8.533334,11.066667,14.733334,8.533334,11.066667,14.733334,4501621.500000,1368916.125000,250084.328125,24341.300781,6427.399902,2020.866699
31:42:02,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,1.995,3800.71,4.54,4.24,6.39,845.37,849.80,224.183334,29.83,1.0649,148,0,16.431,2.13017,4.10,52940,8.633333,11.600000,13.933333,8.633333,11.600000,13.933333,4502769.500000,1369254.000000,250132.265625,24344.533203,6429.899902,2021.133301
31:42:32,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.994,3801.71,4.50,4.12,6.37,845.38,850.06,226.016663,29.35,1.0654,148,0,16.429,2.12342,4.09,52923,9.366667,13.633333,15.600000,9.366667,13.633333,15.600000,4503894.000000,1369599.875000,250189.062500,24348.933594,6432.266602,2021.166626
31:43:02,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,1.992,3802.71,4.46,4.00,6.33,845.29,850.09,226.466660,29.50,1.0656,148,0,16.428,2.12370,4.09,52906,8.600000,11.800000,14.233334,8.600000,11.800000,14.233334,4504928.000000,1369919.625000,250232.062500,24353.666016,6434.600098,2022.366699
31:43:32,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.993,3803.70,4.42,4.02,6.28,845.33,850.07,223.600006,29.56,1.0657,148,0,16.431,2.12538,4.21,52909,8.133333,12.266666,16.033333,8.133333,12.266666,16.033333,4505976.000000,1370234.875000,250283.031250,24362.466797,6437.866699,2023.866699
31:44:02,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,1.994,3804.70,4.38,4.13,6.25,845.23,849.74,224.100006,29.30,1.0655,148,0,16.433,2.12876,4.21,52916,9.000000,13.733334,15.566667,9.000000,13.733334,15.566667,4507078.500000,1370567.375000,250342.062500,24367.966797,6439.466797,2024.633301
31:44:32,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,1.993,3805.69,4.36,4.23,6.22,845.37,849.67,228.066666,29.16,1.0655,148,0,16.435,2.12426,4.21,52922,8.766666,12.233334,13.633333,8.766666,12.233334,13.633333,4508194.000000,1370898.000000,250394.500000,24373.699219,6441.533203,2024.633301
31:45:02,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,1.995,3806.69,4.34,4.38,6.24,845.32,849.37,226.483337,28.91,1.0652,148,0,16.437,2.12679,4.21,52928,9.833333,14.266666,16.633333,9.833333,14.266666,16.633333,4509418.000000,1371265.625000,250446.406250,24381.433594,6443.566895,2025.400024
31:45:32,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,1.993,3807.69,4.34,4.37,6.20,845.32,849.27,227.899994,29.21,1.0650,148,0,16.438,2.11977,4.21,52933,7.566667,11.766666,12.833333,7.566667,11.766666,12.833333,4510401.000000,1371562.000000,250499.562500,24385.267578,6445.033203,2025.500000
31:46:02,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,1.994,3808.68,4.32,4.45,6.22,845.40,849.27,227.449997,28.90,1.0651,148,0,16.438,2.11977,4.21,52938,8.600000,12.533334,14.666667,8.600000,12.533334,14.666667,4511484.500000,1371896.875000,250552.234375,24389.833984,6447.333496,2025.633301
31:46:32,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,1.994,3809.68,4.31,4.45,6.18,845.38,849.34,226.866669,28.92,1.0653,148,0,16.438,2.12763,4.21,52943,9.633333,14.266666,15.633333,9.633333,14.266666,15.633333,4512728.500000,1372270.625000,250613.000000,24394.099609,6448.733398,2026.366699
31:47:02,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,1.994,3810.68,4.27,4.48,6.18,845.45,849.12,226.316666,28.86,1.0651,148,0,16.440,2.12848,4.21,52948,9.866667,15.500000,16.666666,9.866667,15.500000,16.666666,4513984.500000,1372651.750000,250678.406250,24400.367188,6450.066895,2027.033325
31:47:32,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,1.992,3811.67,4.27,4.48,6.17,845.34,849.17,227.500000,28.26,1.0652,148,0,16.439,2.11921,4.21,52952,9.266666,13.366667,13.566667,9.266666,13.366667,13.566667,4515105.500000,1372990.500000,250735.906250,24403.300781,6450.266602,2027.233276
31:48:02,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,1.992,3812.67,4.25,4.53,6.11,845.37,849.23,228.866669,28.03,1.0654,148,0,16.438,2.12005,4.21,52956,6.633333,10.400000,13.200000,6.633333,10.400000,13.200000,4516063.500000,1373274.125000,250785.406250,24408.433594,6452.366699,2027.933350
31:48:32,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,1.991,3813.67,4.24,4.45,6.13,845.43,849.08,226.116669,28.19,1.0652,148,0,16.439,2.11753,4.21,52961,6.166667,10.033334,15.033334,6.166667,10.033334,15.033334,4516955.500000,1373541.750000,250827.093750,24417.066406,6456.533203,2030.266724
31:49:02,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,1.992,3814.66,4.24,4.48,6.11,845.49,849.23,223.816666,28.46,1.0654,148,0,16.439,2.11977,4.21,52965,8.266666,14.000000,15.766666,8.266666,14.000000,15.766666,4518094.000000,1373883.750000,250893.937500,24421.833984,6458.000000,2031.533325
31:49:32,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,1.991,3815.66,4.21,4.47,6.07,845.35,849.08,226.816666,27.57,1.0654,148,0,16.440,2.12482,4.21,52969,8.333333,11.066667,11.100000,8.333333,11.066667,11.100000,4519145.000000,1374195.875000,250942.703125,24423.099609,6458.033203,2031.566650
31:50:02,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,1.992,3816.65,4.19,4.46,6.09,845.44,849.21,227.466660,27.47,1.0656,148,0,16.439,2.12089,4.21,52972,7.400000,10.733334,11.933333,7.400000,10.733334,11.933333,4520127.500000,1374485.250000,250984.937500,24425.033203,6458.899902,2032.433350
31:50:32,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,1.992,3817.65,4.19,4.43,6.03,845.55,849.10,227.733337,27.47,1.0655,148,0,16.440,2.11865,4.21,52976,8.600000,12.566667,13.566667,8.600000,12.566667,13.566667,4521200.500000,1374810.875000,251040.406250,24429.433594,6459.933105,2032.800049
31:51:02,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,1.992,3818.65,4.18,4.49,6.08,845.40,849.08,225.916672,27.33,1.0655,148,0,16.437,2.12595,4.21,52980,8.166667,14.366667,17.200001,8.166667,14.366667,17.200001,4522272.000000,1375124.500000,251103.000000,24443.066406,6462.600098,2033.966675
31:51:32,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,1.990,3819.64,4.16,4.43,6.03,845.50,849.06,226.516663,27.37,1.0656,148,0,16.437,2.12398,4.21,52984,8.200000,12.733334,14.433333,8.200000,12.733334,14.433333,4523351.500000,1375447.500000,251156.328125,24448.966797,6464.333496,2034.366699
31:52:02,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,1.991,3820.64,4.15,4.42,6.00,845.48,849.13,221.183334,27.30,1.0657,148,0,16.438,2.12454,4.21,52987,6.666667,11.666667,13.600000,6.666667,11.666667,13.600000,4524350.500000,1375733.250000,251203.437500,24458.400391,6465.500000,2035.033325
31:52:32,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.991,3821.63,4.13,4.43,5.99,845.46,849.16,226.716660,27.42,1.0658,148,0,16.438,2.11809,4.21,52991,8.600000,10.333333,12.000000,8.600000,10.333333,12.000000,4525401.500000,1376046.125000,251242.171875,24460.400391,6466.766602,2035.033325
31:53:02,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,1.991,3822.63,4.11,4.41,5.99,845.44,849.11,226.866669,27.22,1.0658,148,0,16.437,2.12201,4.21,52994,7.800000,10.866667,11.100000,7.800000,10.866667,11.100000,4526427.500000,1376351.125000,251285.640625,24462.367188,6467.133301,2035.033325
31:53:32,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,1.989,3823.62,4.09,4.41,6.00,845.36,849.32,226.566666,27.08,1.0662,147,0,16.438,2.12229,4.21,52997,7.500000,10.333333,12.500000,7.500000,10.333333,12.500000,4527374.500000,1376636.250000,251330.203125,24467.966797,6469.600098,2035.766724
31:54:02,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.995,3824.62,4.07,4.32,5.95,845.31,849.09,226.933334,26.64,1.0660,147,0,16.480,2.12820,4.21,53001,6.866667,10.333333,11.900000,6.866667,10.333333,11.900000,4528311.500000,1376920.500000,251367.171875,24471.732422,6471.266602,2036.766724
31:54:32,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.995,3825.62,4.07,4.32,5.91,845.58,849.29,226.833328,26.56,1.0662,147,0,16.480,2.12538,4.21,53004,6.933333,12.066667,17.133333,6.933333,12.066667,17.133333,4529335.500000,1377216.625000,251427.562500,24483.833984,6476.433105,2037.133301
31:55:02,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,1.994,3826.61,4.04,4.31,5.92,845.32,849.12,227.649994,26.15,1.0661,147,0,16.480,2.12482,4.21,53007,8.066667,11.700000,13.600000,8.066667,11.700000,13.600000,4530453.000000,1377537.250000,251469.828125,24489.599609,6478.666504,2037.633301
31:55:32,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.994,3827.61,4.02,4.30,5.88,845.57,849.04,223.750000,26.00,1.0661,147,0,16.480,2.13411,4.21,53010,6.033333,10.200000,10.866667,6.033333,10.200000,10.866667,4531293.500000,1377788.500000,251516.562500,24495.933594,6479.733398,2037.633301
31:56:02,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,1.993,3828.61,4.00,4.29,5.89,845.44,849.02,227.933334,26.58,1.0662,147,0,16.480,2.12173,4.21,53013,6.300000,10.933333,10.933333,6.300000,10.933333,10.933333,4532189.000000,1378061.125000,251559.093750,24499.333984,6479.733398,2037.633301
31:56:32,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,1.993,3829.60,3.99,4.28,5.89,845.55,849.10,231.916672,25.99,1.0663,147,0,16.480,2.11837,4.21,53016,7.866667,10.933333,11.666667,7.866667,10.933333,11.666667,4533133.500000,1378350.875000,251599.640625,24501.533203,6480.299805,2038.199951
31:57:02,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,1.994,3830.60,3.99,4.26,5.82,845.55,849.13,224.166672,26.29,1.0663,147,0,16.479,2.13467,4.21,53019,6.266667,8.700000,10.766666,6.266667,8.700000,10.766666,4533914.000000,1378594.375000,251635.796875,24506.599609,6482.066895,2039.633301
31:57:32,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,1.994,3831.59,3.96,4.20,5.82,845.53,848.98,226.083328,25.91,1.0663,147,0,16.477,2.12595,4.11,53021,5.966667,10.000000,12.433333,5.966667,10.000000,12.433333,4534749.000000,1378855.125000,251683.140625,24512.867188,6484.233398,2040.900024
31:58:02,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,1.990,3832.59,3.96,4.13,5.80,845.45,849.13,231.100006,25.81,1.0665,147,0,16.476,2.11697,4.10,53004,6.666667,9.766666,10.833333,6.666667,9.766666,10.833333,4535619.000000,1379125.500000,251722.531250,24517.900391,6485.766602,2041.699951
31:58:32,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,1.991,3833.59,3.94,3.95,5.81,845.54,849.54,225.966660,26.07,1.0671,147,0,16.473,2.12089,4.10,52987,7.133333,11.633333,12.300000,7.133333,11.633333,12.300000,4536598.000000,1379427.625000,251765.671875,24524.966797,6486.700195,2042.000000
31:59:02,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,1.989,3834.58,3.92,3.77,5.81,845.46,849.75,223.766663,25.93,1.0674,147,0,16.471,2.12538,4.10,52970,6.600000,11.333333,13.600000,6.600000,11.333333,13.600000,4537529.000000,1379707.250000,251816.203125,24532.033203,6488.733398,2044.033325
31:59:32,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,1.989,3835.58,3.89,3.66,5.76,845.45,849.90,225.699997,25.85,1.0677,147,0,16.471,2.12623,4.10,52952,6.733333,9.933333,12.833333,6.733333,9.933333,12.833333,4538493.500000,1379983.625000,251872.765625,24534.566406,6491.233398,2046.166626
32:00:02,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,1.987,3836.57,3.88,3.51,5.76,845.48,850.03,224.066666,26.03,1.0679,146,0,16.467,2.12482,4.09,52936,6.333333,8.233334,9.866667,6.333333,8.233334,9.866667,4539342.500000,1380232.875000,251912.265625,24536.400391,6493.066895,2046.366699
32:00:32,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,1.992,3837.57,3.84,3.40,5.70,845.40,850.21,229.316666,25.94,1.0683,146,0,16.514,2.12679,4.21,52922,6.766667,9.233334,13.133333,6.766667,9.233334,13.133333,4540272.000000,1380510.750000,251942.406250,24543.000000,6497.666504,2047.166626
32:01:02,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,1.993,3838.56,3.83,3.50,5.69,845.48,850.14,226.733337,26.13,1.0683,146,0,16.517,2.13242,4.21,52929,6.766667,11.100000,13.400000,6.766667,11.100000,13.400000,4541202.000000,1380794.500000,251988.734375,24549.066406,6500.366699,2047.800049
32:01:32,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,1.995,3839.56,3.82,3.60,5.68,845.41,849.83,225.283340,26.21,1.0679,146,0,16.518,2.13467,4.21,52935,6.766667,12.233334,12.566667,6.766667,12.233334,12.566667,4542197.500000,1381084.500000,252046.562500,24552.666016,6500.666504,2048.100098
32:02:02,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,1.996,3840.56,3.80,3.70,5.70,845.49,849.76,229.733337,25.85,1.0679,146,0,16.520,2.12623,4.21,52940,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,4543182.000000,1381386.000000,252105.234375,24555.232422,6500.666504,2048.100098
32:02:32,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,1.996,3841.55,3.80,3.80,5.70,845.44,849.48,227.883331,25.87,1.0676,146,0,16.520,2.12988,4.21,52946,8.066667,10.266666,13.633333,8.066667,10.266666,13.633333,4544178.000000,1381683.750000,252158.171875,24559.566406,6503.600098,2049.266602
32:03:02,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,1.996,3842.55,3.80,3.81,5.68,845.47,849.50,225.216660,25.89,1.0676,146,0,16.520,2.13383,4.21,52950,8.866667,12.933333,16.333334,8.866667,12.933333,16.333334,4545315.000000,1382018.250000,252215.531250,24568.833984,6507.233398,2050.666748
32:03:32,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,1.997,3843.55,3.80,3.93,5.68,845.52,849.30,227.516663,25.92,1.0673,146,0,16.521,2.12791,4.21,52955,6.733333,10.633333,11.600000,6.733333,10.633333,11.600000,4546235.000000,1382295.500000,252264.906250,24572.367188,6508.533203,2050.766602
32:04:02,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,1.995,3844.55,3.80,3.90,5.66,845.44,849.35,227.816666,26.01,1.0674,146,0,16.521,2.12651,4.21,52959,7.000000,11.866667,12.933333,7.000000,11.866667,12.933333,4547231.500000,1382587.125000,252310.437500,24580.800781,6510.200195,2051.333252
32:04:32,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,1.996,3845.54,3.80,3.96,5.68,845.49,849.45,223.699997,26.45,1.0675,146,0,16.520,2.13270,4.21,52964,7.733333,12.266666,13.966666,7.733333,12.266666,13.966666,4548302.000000,1382904.875000,252365.640625,24584.900391,6512.033203,2052.433350
32:05:02,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,1.994,3846.54,3.80,3.88,5.64,845.39,849.40,231.316666,26.49,1.0674,146,0,16.522,2.12820,4.21,52968,7.466667,12.866667,14.566667,7.466667,12.866667,14.566667,4549330.500000,1383221.375000,252417.437500,24589.132813,6514.066895,2052.833252
32:05:32,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,1.994,3847.54,3.79,3.90,5.64,845.44,849.46,228.399994,26.42,1.0675,146,0,16.522,2.12932,4.21,52972,6.733333,9.833333,12.200000,6.733333,9.833333,12.200000,4550279.000000,1383511.125000,252454.000000,24592.933594,6516.399902,2054.000000
32:06:02,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,1.995,3848.53,3.78,3.94,5.64,845.53,849.25,228.783340,26.53,1.0673,146,0,16.521,2.12876,4.21,52975,7.033333,11.466666,14.333333,7.033333,11.466666,14.333333,4551268.500000,1383811.375000,252502.062500,24598.066406,6519.133301,2055.300049
32:06:32,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,1.995,3849.53,3.76,3.89,5.63,845.45,849.21,227.133331,26.52,1.0673,146,0,16.521,2.12988,4.21,52979,10.100000,14.833333,15.800000,10.100000,14.833333,15.800000,4552475.000000,1384180.750000,252562.000000,24602.800781,6519.799805,2055.966553
32:07:02,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,1.995,3850.53,3.79,3.97,5.63,845.44,849.33,229.783340,26.08,1.0674,146,0,16.522,2.12651,4.21,52983,8.266666,14.700000,15.166667,8.266666,14.700000,15.166667,4553581.500000,1384514.125000,252610.500000,24608.666016,6520.200195,2055.966553
32:07:32,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,1.996,3851.52,3.77,3.97,5.59,845.50,849.41,228.083328,26.39,1.0676,146,0,16.522,2.12848,4.21,52986,8.833333,13.200000,13.533334,8.833333,13.200000,13.533334,4554759.500000,1384860.250000,252665.234375,24613.066406,6520.666504,2055.966553
32:08:02,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.995,3852.52,3.76,3.94,5.62,845.56,849.33,226.399994,26.42,1.0675,146,0,16.520,2.12960,4.21,52990,9.166667,12.266666,12.266666,9.166667,12.266666,12.266666,4555899.500000,1385202.000000,252711.468750,24615.166016,6520.666504,2055.966553
32:08:32,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,1.995,3853.52,3.75,3.97,5.62,845.48,849.31,226.800003,26.49,1.0675,146,0,16.520,2.13045,4.21,52993,8.533334,11.866667,13.433333,8.533334,11.866667,13.433333,4556896.000000,1385509.500000,252768.765625,24620.833984,6522.466797,2057.100098
32:09:02,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,1.995,3854.51,3.75,3.95,5.64,845.45,849.28,228.583328,26.04,1.0675,146,0,16.521,2.12763,4.21,52996,6.666667,11.333333,12.533334,6.666667,11.333333,12.533334,4557840.500000,1385796.000000,252817.796875,24625.833984,6523.600098,2057.933350
32:09:32,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,1.993,3855.51,3.75,3.93,5.58,845.45,849.26,228.399994,25.97,1.0675,146,0,16.521,2.12735,4.21,53000,6.766667,10.466666,11.800000,6.766667,10.466666,11.800000,4558757.500000,1386076.500000,252864.359375,24630.767578,6525.000000,2058.566650
32:10:02,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,1.993,3856.51,3.72,3.94,5.61,845.54,849.28,226.949997,25.78,1.0676,146,0,16.520,2.12791,4.21,53003,7.300000,11.400000,11.400000,7.300000,11.400000,11.400000,4559709.000000,1386371.875000,252918.593750,24633.666016,6525.000000,2058.566650
32:10:32,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,1.994,3857.50,3.71,3.94,5.61,845.54,849.24,227.016663,26.02,1.0676,146,0,16.521,2.12988,4.21,53006,6.500000,9.966666,11.000000,6.500000,9.966666,11.000000,4560626.000000,1386640.625000,252969.234375,24636.732422,6525.899902,2058.933350
32:11:02,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,1.992,3858.50,3.71,3.87,5.60,845.54,849.21,227.916672,25.97,1.0676,146,0,16.521,2.12595,4.21,53009,6.366667,10.133333,11.266666,6.366667,10.133333,11.266666,4561563.500000,1386909.250000,253014.734375,24640.966797,6526.799805,2059.500000
32:11:32,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,1.994,3859.49,3.69,3.89,5.53,845.39,849.39,227.083328,26.08,1.0679,146,0,16.520,2.13242,4.21,53012,7.366667,11.933333,14.700000,7.366667,11.933333,14.700000,4562542.000000,1387197.500000,253055.859375,24651.632813,6529.566895,2061.199951
32:12:02,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.994,3860.49,3.68,3.90,5.56,845.48,849.24,228.516663,25.84,1.0677,146,0,16.521,2.12791,4.21,53015,7.133333,12.000000,13.866667,7.133333,12.000000,13.866667,4563541.000000,1387502.000000,253103.359375,24658.333984,6531.633301,2062.033447
32:12:32,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.993,3861.49,3.66,3.81,5.55,845.51,849.27,225.199997,25.84,1.0678,146,0,16.520,2.12932,4.21,53018,9.366667,13.833333,14.833333,9.366667,13.833333,14.833333,4564709.000000,1387859.500000,253162.140625,24661.300781,6532.833496,2062.033447
32:13:02,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.992,3862.48,3.65,3.84,5.53,845.43,849.24,226.983337,25.66,1.0678,146,0,16.518,2.12763,4.11,53013,8.333333,11.200000,11.333333,8.333333,11.200000,11.333333,4565777.500000,1388176.250000,253202.468750,24662.800781,6532.933105,2062.033447
32:13:32,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.991,3863.48,3.63,3.63,5.51,845.32,849.70,227.183334,25.91,1.0685,146,0,16.514,2.12398,4.11,52995,6.966667,10.400000,11.166667,6.966667,10.400000,11.166667,4566725.500000,1388454.875000,253239.000000,24666.767578,6533.666504,2062.033447
32:14:02,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,1.989,3864.47,3.62,3.49,5.52,845.46,849.91,226.949997,26.09,1.0688,145,0,16.512,2.12314,4.10,52978,6.700000,11.666667,14.100000,6.700000,11.666667,14.100000,4567691.000000,1388748.125000,253294.234375,24673.533203,6535.366699,2062.033447
32:14:32,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.994,3865.47,3.59,3.33,5.47,845.42,849.81,230.250000,25.82,1.0688,145,0,16.555,2.12932,4.10,52961,6.266667,9.733334,11.766666,6.266667,9.733334,11.766666,4568612.500000,1389023.250000,253340.593750,24676.933594,6537.266602,2063.533447
32:15:02,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.993,3866.47,3.57,3.23,5.47,845.48,850.02,223.316666,25.92,1.0691,145,0,16.554,2.13947,4.09,52944,7.033333,13.833333,15.100000,7.033333,13.833333,15.100000,4569617.500000,1389327.375000,253399.500000,24686.533203,6538.933105,2063.766602
32:15:32,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,1.993,3867.46,3.54,3.15,5.41,845.43,850.25,225.416672,26.13,1.0695,145,0,16.554,2.13749,4.21,52940,6.933333,11.833333,14.166667,6.933333,11.833333,14.166667,4570567.500000,1389611.625000,253446.031250,24696.566406,6541.133301,2064.266602
32:16:02,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,1.994,3868.46,3.52,3.31,5.38,845.51,850.02,228.333328,25.96,1.0693,145,0,16.555,2.12932,4.21,52946,8.800000,13.766666,15.333333,8.800000,13.766666,15.333333,4571639.500000,1389942.000000,253498.468750,24703.833984,6542.666504,2064.633301
32:16:32,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,1.994,3869.46,3.51,3.35,5.38,845.44,849.95,228.483337,26.12,1.0693,145,0,16.558,2.13101,4.21,52951,9.066667,15.666667,19.100000,9.066667,15.666667,19.100000,4572803.500000,1390291.625000,253559.171875,24716.599609,6545.399902,2066.366699
32:17:02,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.994,3870.45,3.51,3.42,5.37,845.52,849.72,225.383331,25.98,1.0690,145,0,16.559,2.13214,4.21,52956,8.600000,15.366667,19.466667,8.600000,15.366667,19.466667,4573984.500000,1390643.250000,253620.640625,24729.466797,6548.399902,2066.933350
32:17:32,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,1.996,3871.45,3.49,3.51,5.36,845.53,849.54,226.133331,26.06,1.0688,145,0,16.562,2.13326,4.21,52961,6.633333,10.633333,12.633333,6.633333,10.633333,12.633333,4574956.500000,1390923.250000,253664.265625,24735.867188,6550.399902,2066.933350
32:18:02,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,1.995,3872.45,3.50,3.54,5.36,845.55,849.64,230.533340,26.22,1.0689,145,0,16.560,2.12932,4.21,52965,7.466667,13.600000,17.466667,7.466667,13.600000,17.466667,4576021.500000,1391228.750000,253712.671875,24751.533203,6553.533203,2069.533447
32:18:32,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,1.996,3873.44,3.49,3.57,5.34,845.58,849.64,228.533340,26.06,1.0690,145,0,16.562,2.12988,4.21,52969,7.466667,11.200000,13.833333,7.466667,11.200000,13.833333,4577055.500000,1391534.375000,253747.531250,24758.333984,6556.233398,2070.533447
32:19:02,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.994,3874.44,3.47,3.59,5.36,845.48,849.57,226.366669,26.12,1.0690,145,0,16.562,2.13354,4.21,52974,7.433333,12.366667,14.066667,7.433333,12.366667,14.066667,4578096.000000,1391844.000000,253801.734375,24763.732422,6557.866699,2071.466553
32:19:32,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,1.995,3875.44,3.49,3.59,5.35,845.55,849.59,226.966660,26.31,1.0689,145,0,16.563,2.13129,4.21,52977,7.266667,12.666667,15.833333,7.266667,12.666667,15.833333,4579184.500000,1392158.375000,253850.265625,24773.867188,6560.966797,2073.133301
32:20:02,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,1.993,3876.43,3.46,3.62,5.32,845.59,849.54,228.583328,26.49,1.0689,145,0,16.562,2.12960,4.21,52981,9.533334,13.700000,15.000000,9.533334,13.700000,15.000000,4580424.000000,1392514.875000,253897.593750,24779.566406,6562.433105,2073.866699
32:20:32,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.993,3877.43,3.45,3.63,5.34,845.62,849.49,226.550003,26.71,1.0689,145,0,16.563,2.13524,4.21,52985,9.433333,14.233334,17.633333,9.433333,14.233334,17.633333,4581685.500000,1392888.000000,253951.171875,24785.867188,6565.433105,2074.466553
32:21:02,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,1.993,3878.42,3.44,3.64,5.34,845.54,849.35,227.183334,26.78,1.0688,145,0,16.562,2.13326,4.21,52988,8.600000,13.233334,14.433333,8.600000,13.233334,14.433333,4582823.500000,1393221.750000,254000.265625,24792.066406,6566.633301,2074.866699
32:21:32,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,1.994,3879.42,3.43,3.63,5.32,845.54,849.40,225.399994,26.59,1.0689,145,0,16.560,2.13045,4.21,52992,9.700000,14.766666,14.766666,9.700000,14.766666,14.766666,4584076.500000,1393594.625000,254056.140625,24797.433594,6566.933105,2074.866699
32:22:02,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.993,3880.42,3.43,3.62,5.34,845.59,849.47,225.516663,26.60,1.0690,145,0,16.563,2.13185,4.21,52995,8.533334,13.633333,15.166667,8.533334,13.633333,15.166667,4585194.500000,1393925.375000,254109.406250,24806.833984,6568.466797,2074.866699
32:22:32,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.993,3881.41,3.41,3.60,5.28,845.47,849.42,229.949997,26.77,1.0690,145,0,16.562,2.12735,4.21,52999,8.066667,12.700000,13.466666,8.066667,12.700000,13.466666,4586246.000000,1394235.250000,254159.328125,24814.433594,6569.566895,2074.866699
32:23:02,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,1.994,3882.41,3.40,3.66,5.30,845.66,849.50,226.116669,26.60,1.0691,145,0,16.563,2.13017,4.21,53002,8.533334,12.600000,12.800000,8.533334,12.600000,12.800000,4587384.000000,1394561.875000,254203.859375,24818.933594,6570.166504,2074.866699
32:23:32,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,1.993,3883.41,3.39,3.64,5.28,845.66,849.53,228.966660,26.65,1.0692,145,0,16.562,2.12763,4.21,53005,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,4588594.000000,1394922.500000,254252.265625,24819.933594,6570.166504,2074.866699
32:24:02,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.993,3884.40,3.38,3.58,5.25,845.63,849.48,228.333328,27.02,1.0692,145,0,16.562,2.12623,4.21,53008,8.333333,11.533334,13.900000,8.333333,11.533334,13.900000,4589609.000000,1395230.125000,254299.500000,24824.066406,6572.366699,2076.300049
32:24:32,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.993,3885.40,3.37,3.55,5.24,845.64,849.37,224.483337,26.94,1.0691,145,0,16.562,2.12398,4.21,53011,6.766667,11.400000,13.933333,6.766667,11.400000,13.933333,4590557.500000,1395510.125000,254351.171875,24831.232422,6574.633301,2078.433350
32:25:02,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.993,3886.40,3.35,3.57,5.19,845.54,849.38,226.583328,26.98,1.0692,145,0,16.562,2.13439,4.21,53014,8.066667,12.000000,12.866667,8.066667,12.000000,12.866667,4591589.500000,1395820.875000,254393.734375,24836.400391,6575.466797,2078.433350
32:25:32,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.993,3887.39,3.34,3.52,5.20,845.70,849.51,225.466660,26.75,1.0694,145,0,16.560,2.13411,4.21,53017,7.100000,12.066667,12.400000,7.100000,12.066667,12.400000,4592575.500000,1396118.625000,254439.000000,24842.933594,6575.466797,2078.433350
32:26:02,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,1.989,3888.39,3.33,3.50,5.22,845.54,849.51,232.949997,27.05,1.0694,144,0,16.557,2.12117,4.11,53002,7.166667,13.666667,16.966667,7.166667,13.666667,16.966667,4593579.000000,1396421.875000,254509.203125,24855.066406,6578.333496,2079.533447
32:26:32,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,1.995,3889.38,3.31,3.27,5.17,845.60,849.74,227.633331,27.63,1.0697,144,0,16.600,2.13383,4.10,52984,7.066667,11.700000,14.966666,7.066667,11.700000,14.966666,4594519.000000,1396708.125000,254560.734375,24863.500000,6581.600098,2081.533447
32:27:02,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.993,3890.38,3.27,3.07,5.16,845.48,850.05,229.766663,27.29,1.0703,144,0,16.599,2.13185,4.10,52967,9.100000,13.266666,15.533334,9.100000,13.266666,15.533334,4595615.500000,1397045.375000,254615.562500,24870.966797,6583.266602,2081.933350
32:27:32,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,1.992,3891.38,3.23,2.94,5.09,845.57,850.26,227.916672,27.14,1.0707,144,0,16.597,2.13017,4.10,52950,7.400000,11.433333,13.100000,7.400000,11.433333,13.100000,4596619.500000,1397347.125000,254654.000000,24876.566406,6584.633301,2082.633301
32:28:02,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,1.990,3892.37,3.21,2.89,5.11,845.52,850.39,228.800003,27.33,1.0710,144,0,16.599,2.13383,4.21,52946,7.133333,12.400000,14.066667,7.133333,12.400000,14.066667,4597621.500000,1397646.750000,254709.359375,24883.166016,6586.233398,2082.800049
32:28:32,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,1.992,3893.37,3.19,2.95,5.09,845.58,850.06,226.716660,27.00,1.0706,144,0,16.599,2.13580,4.21,52952,8.333333,11.000000,12.966666,8.333333,11.000000,12.966666,4598657.500000,1397965.875000,254749.000000,24886.566406,6588.133301,2083.000000
32:29:02,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.993,3894.37,3.17,3.01,5.05,845.58,849.93,230.750000,27.29,1.0705,144,0,16.601,2.12538,4.21,52957,7.300000,14.000000,15.300000,7.300000,14.000000,15.300000,4599702.000000,1398277.875000,254806.140625,24895.900391,6589.500000,2083.666748
32:29:32,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,1.994,3895.36,3.16,3.16,5.05,845.61,849.78,228.149994,27.36,1.0704,144,0,16.602,2.13580,4.21,52962,6.633333,10.200000,11.366667,6.633333,10.200000,11.366667,4600597.500000,1398548.750000,254852.000000,24900.367188,6590.833496,2083.666748
32:30:02,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,1.994,3896.36,3.14,3.16,5.01,845.53,849.73,229.850006,27.26,1.0704,144,0,16.601,2.13017,4.21,52966,6.933333,9.766666,10.233334,6.933333,9.766666,10.233334,4601466.500000,1398820.250000,254892.140625,24904.632813,6591.266602,2083.666748
32:30:32,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,1.993,3897.35,3.13,3.20,5.00,845.54,849.53,230.300003,27.33,1.0702,144,0,16.604,2.12623,4.21,52970,7.933333,12.433333,13.666667,7.933333,12.433333,13.666667,4602497.000000,1399128.875000,254940.359375,24910.367188,6592.133301,2084.533447
32:31:02,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.992,3898.35,3.11,3.19,5.01,845.44,849.58,230.183334,27.16,1.0703,144,0,16.603,2.12820,4.21,52974,9.000000,12.366667,12.900000,9.000000,12.366667,12.900000,4603497.000000,1399438.375000,254988.140625,24913.933594,6592.766602,2084.533447
32:31:32,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.993,3899.35,3.10,3.21,5.01,845.58,849.48,227.533340,27.03,1.0703,144,0,16.602,2.13298,4.21,52978,8.466666,12.366667,14.500000,8.466666,12.366667,14.500000,4604527.000000,1399750.625000,255041.906250,24921.900391,6595.233398,2085.233398
32:32:02,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.992,3900.34,3.08,3.22,4.96,845.37,849.28,222.750000,26.86,1.0701,144,0,16.604,2.14257,4.21,52982,7.800000,11.333333,12.333333,7.800000,11.333333,12.333333,4605477.500000,1400040.000000,255086.703125,24928.132813,6596.433105,2085.433350
32:32:32,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.993,3901.34,3.07,3.23,4.97,845.53,849.36,227.883331,26.90,1.0702,144,0,16.603,2.13495,4.21,52986,6.866667,9.333333,10.033334,6.866667,9.333333,10.033334,4606350.000000,1400303.750000,255117.296875,24931.599609,6597.333496,2086.233398
32:33:02,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.992,3902.34,3.05,3.26,4.95,845.51,849.31,226.966660,27.15,1.0702,144,0,16.604,2.12960,4.21,52989,7.000000,12.133333,12.200000,7.000000,12.133333,12.200000,4607311.500000,1400588.750000,255173.796875,24936.232422,6597.399902,2086.300049
32:33:32,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.991,3903.33,3.06,3.31,4.96,845.56,849.18,227.550003,28.06,1.0700,144,0,16.603,2.13467,4.21,52993,7.200000,13.266666,14.933333,7.200000,13.266666,14.933333,4608314.000000,1400889.875000,255245.000000,24942.199219,6598.500000,2086.300049
32:34:02,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,1.990,3904.33,3.03,3.25,4.91,845.49,849.19,229.399994,27.91,1.0701,144,0,16.603,2.12623,4.21,52996,7.066667,10.966666,11.833333,7.066667,10.966666,11.833333,4609255.000000,1401179.250000,255290.593750,24946.566406,6599.100098,2086.300049
32:34:32,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,1.991,3905.32,3.01,3.23,4.89,845.44,849.37,227.466660,27.57,1.0705,144,0,16.603,2.13439,4.21,52999,8.533334,12.100000,12.100000,8.533334,12.100000,12.100000,4610350.000000,1401508.250000,255340.265625,24949.867188,6599.100098,2086.300049
32:35:02,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,1.991,3906.32,2.99,3.23,4.86,845.58,849.21,225.883331,27.42,1.0703,144,0,16.602,2.12876,4.21,53002,7.000000,9.733334,10.200000,7.000000,9.733334,10.200000,4611347.000000,1401800.500000,255375.593750,24951.867188,6599.333496,2086.300049
32:35:32,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.991,3907.32,2.99,3.22,4.90,845.47,849.34,227.516663,27.18,1.0705,144,0,16.601,2.13017,4.21,53006,6.566667,10.766666,11.700000,6.566667,10.766666,11.700000,4612274.000000,1402083.625000,255421.296875,24955.500000,6600.166504,2086.300049
32:36:02,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,1.990,3908.31,2.97,3.19,4.85,845.50,849.30,227.300003,27.23,1.0705,143,0,16.602,2.12904,4.21,53009,7.533333,12.066667,14.800000,7.533333,12.066667,14.800000,4613293.500000,1402394.375000,255475.203125,24959.867188,6603.200195,2088.000000
32:36:32,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,1.998,3909.31,2.96,3.20,4.88,845.42,849.35,231.183334,27.18,1.0706,143,0,16.648,2.13580,4.21,53012,7.600000,11.466666,11.600000,7.600000,11.466666,11.600000,4614313.500000,1402702.375000,255518.093750,24961.900391,6603.433105,2088.033447
32:37:02,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,1.997,3910.31,2.93,3.20,4.85,845.30,849.32,228.800003,27.25,1.0707,143,0,16.649,2.14088,4.21,53015,7.666667,10.800000,10.800000,7.666667,10.800000,10.800000,4615310.000000,1403006.625000,255561.234375,24963.767578,6603.433105,2088.033447
32:37:32,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,1.996,3911.31,2.94,3.18,4.82,845.54,849.22,228.850006,27.21,1.0706,143,0,16.646,2.13580,4.11,53014,8.200000,13.133333,13.533334,8.200000,13.133333,13.533334,4616348.500000,1403320.625000,255615.640625,24968.966797,6603.966797,2088.366699
32:38:02,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,1.996,3912.30,2.91,3.05,4.80,845.54,849.51,230.683334,27.44,1.0710,143,0,16.644,2.13185,4.10,52996,7.266667,11.600000,14.600000,7.266667,11.600000,14.600000,4617360.000000,1403625.875000,255666.859375,24975.166016,6607.066895,2088.866699
32:38:32,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,1.994,3913.30,2.90,2.87,4.81,845.63,849.73,228.283340,27.55,1.0713,143,0,16.642,2.12651,4.10,52980,7.933333,10.766666,13.933333,7.933333,10.766666,13.933333,4618375.000000,1403934.500000,255712.000000,24978.767578,6610.000000,2089.399902
32:39:02,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,1.991,3914.30,2.87,2.71,4.76,845.58,849.87,230.016663,27.67,1.0716,143,0,16.639,2.13383,4.10,52962,8.900000,12.700000,13.100000,8.900000,12.700000,13.100000,4619518.500000,1404280.125000,255760.703125,24980.333984,6610.366699,2089.733398
32:39:32,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,1.991,3915.29,2.82,2.60,4.74,845.54,849.92,232.083328,27.64,1.0719,143,0,16.640,2.12595,4.21,52956,8.433333,11.233334,12.100000,8.433333,11.233334,12.100000,4620603.000000,1404601.125000,255808.000000,24983.767578,6611.566895,2089.733398
32:40:02,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,1.991,3916.29,2.79,2.64,4.72,845.47,849.77,226.500000,28.04,1.0718,143,0,16.642,2.13636,4.21,52962,8.866667,12.566667,14.800000,8.866667,12.566667,14.800000,4621734.500000,1404941.750000,255862.562500,24988.000000,6613.700195,2089.733398
32:40:32,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,1.992,3917.28,2.77,2.74,4.66,845.48,849.77,226.600006,27.83,1.0719,143,0,16.643,2.13975,4.21,52966,8.466666,10.833333,14.633333,8.466666,10.833333,14.633333,4622822.500000,1405273.250000,255906.234375,24994.333984,6617.466797,2089.733398
32:41:02,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,1.990,3918.28,2.75,2.81,4.64,845.43,849.70,232.433334,27.98,1.0719,143,0,16.644,2.12791,4.21,52971,7.133333,9.833333,11.000000,7.133333,9.833333,11.000000,4623740.500000,1405549.125000,255946.937500,24997.232422,6618.500000,2089.733398
32:41:32,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,1.992,3919.28,2.74,2.81,4.66,845.57,849.65,225.366669,27.94,1.0719,143,0,16.645,2.13777,4.21,52975,7.666667,12.300000,14.933333,7.666667,12.300000,14.933333,4624754.500000,1405848.375000,256003.703125,25001.166016,6620.600098,2091.199951
32:42:02,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,1.991,3920.27,2.73,2.83,4.68,845.73,849.53,230.333328,27.98,1.0718,143,0,16.644,2.13185,4.21,52979,6.733333,10.866667,12.900000,6.733333,10.866667,12.900000,4625674.500000,1406115.500000,256045.796875,25007.632813,6622.666504,2092.433350
32:42:32,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,1.991,3921.27,2.71,2.87,4.65,845.65,849.55,227.550003,28.08,1.0719,143,0,16.645,2.13552,4.21,52983,9.000000,12.433333,14.566667,9.000000,12.433333,14.566667,4626779.000000,1406448.500000,256096.531250,25011.599609,6624.666504,2093.166748
32:43:02,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.991,3922.26,2.69,2.89,4.59,845.52,849.43,228.866669,28.26,1.0718,143,0,16.646,2.12510,4.21,52987,8.666667,11.400000,14.733334,8.666667,11.400000,14.733334,4627877.500000,1406779.875000,256133.000000,25016.800781,6627.366699,2094.033447
32:43:32,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,1.990,3923.26,2.67,2.89,4.60,845.59,849.53,229.500000,28.86,1.0720,143,0,16.645,2.12988,4.21,52990,6.966667,11.133333,14.600000,6.966667,11.133333,14.600000,4628823.000000,1407068.375000,256184.359375,25025.066406,6630.200195,2094.733398
32:44:02,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.991,3924.25,2.65,2.90,4.53,845.67,849.46,228.716660,28.71,1.0720,143,0,16.646,2.13524,4.21,52994,6.000000,10.133333,13.100000,6.000000,10.133333,13.100000,4629685.000000,1407330.125000,256234.859375,25030.800781,6633.133301,2095.966553
32:44:32,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.990,3925.25,2.63,2.90,4.52,845.62,849.34,230.149994,28.29,1.0719,143,0,16.645,2.12932,4.21,52997,6.600000,10.533334,12.400000,6.600000,10.533334,12.400000,4630591.000000,1407602.375000,256278.765625,25035.367188,6634.700195,2097.500000
32:45:02,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,1.990,3926.25,2.62,2.89,4.53,845.60,849.46,227.883331,28.70,1.0721,143,0,16.644,2.13467,4.21,53000,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,4631570.500000,1407894.875000,256325.640625,25036.767578,6634.700195,2097.500000
32:45:32,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,1.989,3927.24,2.59,2.84,4.51,845.61,849.34,227.366669,28.59,1.0720,142,0,16.645,2.12820,4.21,53004,7.133333,11.800000,12.233334,7.133333,11.800000,12.233334,4632551.000000,1408187.500000,256376.640625,25040.000000,6635.500000,2097.500000
32:46:02,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.995,3928.24,2.59,2.86,4.49,845.66,849.44,228.566666,28.29,1.0722,142,0,16.691,2.13495,4.21,53007,7.866667,12.733334,14.333333,7.866667,12.733334,14.333333,4633648.500000,1408512.750000,256426.406250,25047.232422,6637.000000,2098.066650
32:46:32,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.994,3929.24,2.57,2.83,4.49,845.67,849.49,229.016663,28.44,1.0723,142,0,16.692,2.13919,4.21,53010,6.133333,9.200000,14.833333,6.133333,9.200000,14.833333,4634518.000000,1408771.750000,256473.906250,25054.533203,6642.633301,2099.233398
32:47:02,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,1.995,3930.23,2.55,2.85,4.49,845.72,849.27,231.566666,28.38,1.0721,142,0,16.691,2.13777,4.21,53013,8.200000,11.866667,16.833334,8.200000,11.866667,16.833334,4635585.000000,1409095.125000,256528.000000,25062.966797,6647.766602,2100.100098
32:47:32,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,1.995,3931.23,2.53,2.83,4.49,845.62,849.37,228.066666,28.37,1.0723,142,0,16.690,2.14455,4.21,53015,8.866667,10.800000,11.500000,8.866667,10.800000,11.500000,4636632.500000,1409417.625000,256564.171875,25064.599609,6648.433105,2100.100098
32:48:02,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,1.994,3932.23,2.53,2.71,4.45,845.67,849.52,227.916672,28.32,1.0725,142,0,16.687,2.14314,4.10,52998,7.533333,11.300000,13.300000,7.533333,11.300000,13.300000,4637602.000000,1409712.375000,256610.468750,25068.900391,6651.100098,2100.833252
32:48:32,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,1.991,3933.22,2.50,2.53,4.38,845.68,849.73,227.050003,28.49,1.0729,142,0,16.684,2.13749,4.10,52981,6.666667,11.533334,12.266666,6.666667,11.533334,12.266666,4638537.000000,1409995.875000,256665.406250,25072.933594,6652.266602,2101.133301
32:49:02,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,1.991,3934.22,2.46,2.34,4.39,845.53,849.74,228.583328,28.68,1.0731,142,0,16.682,2.13552,4.10,52964,8.800000,12.200000,14.133333,8.800000,12.200000,14.133333,4639626.000000,1410323.125000,256711.796875,25076.933594,6654.399902,2102.266602
32:49:32,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,1.991,3935.21,2.44,2.30,4.36,845.62,849.74,225.716660,29.06,1.0731,142,0,16.683,2.13919,4.21,52965,8.900000,13.166667,13.966666,8.900000,13.166667,13.966666,4640712.000000,1410643.500000,256755.031250,25082.099609,6655.533203,2102.666748
32:50:02,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,1.990,3936.21,2.41,2.35,4.32,845.52,849.82,229.666672,28.77,1.0734,142,0,16.684,2.13017,4.21,52970,8.200000,11.933333,13.133333,8.200000,11.933333,13.133333,4641741.000000,1410958.625000,256800.203125,25085.566406,6656.966797,2103.533447
32:50:32,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,1.990,3937.21,2.39,2.41,4.30,845.55,849.57,231.266663,28.91,1.0731,141,0,16.684,2.12791,4.21,52975,6.900000,9.966666,13.300000,6.900000,9.966666,13.300000,4642711.500000,1411250.750000,256840.031250,25090.400391,6660.066895,2105.300049
32:51:02,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,1.998,3938.20,2.39,2.50,4.30,845.58,849.44,230.800003,29.29,1.0729,141,0,16.731,2.13862,4.21,52979,6.566667,9.366667,10.200000,6.566667,9.366667,10.200000,4643610.000000,1411518.250000,256883.265625,25092.867188,6661.066895,2105.300049
32:51:32,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,1.998,3939.20,2.38,2.52,4.28,845.48,849.57,228.516663,28.92,1.0732,141,0,16.731,2.15135,4.21,52983,7.133333,12.166667,13.100000,7.133333,12.166667,13.100000,4644643.000000,1411833.625000,256944.062500,25096.800781,6662.166504,2105.833252
32:52:02,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,1.997,3940.20,2.36,2.52,4.26,845.59,849.47,228.516663,29.12,1.0731,141,0,16.733,2.14399,4.21,52986,7.000000,10.933333,11.700000,7.000000,10.933333,11.700000,4645571.500000,1412115.125000,256990.031250,25100.732422,6662.533203,2106.199951
32:52:32,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,1.999,3941.20,2.33,2.53,4.25,845.57,849.37,227.766663,29.15,1.0731,141,0,16.733,2.14823,4.21,52990,7.033333,10.433333,10.500000,7.033333,10.433333,10.500000,4646538.000000,1412399.875000,257023.406250,25104.333984,6662.600098,2106.199951
32:53:02,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,1.997,3942.19,2.33,2.57,4.23,845.57,849.52,229.466660,29.21,1.0733,141,0,16.731,2.14116,4.21,52994,7.033333,14.466666,17.000000,7.033333,14.466666,17.000000,4647522.000000,1412697.875000,257082.359375,25117.599609,6665.133301,2106.733398
32:53:32,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,1.996,3943.19,2.32,2.54,4.26,845.49,849.47,228.833328,28.99,1.0733,141,0,16.734,2.14455,4.21,52997,7.666667,10.866667,11.866667,7.666667,10.866667,11.866667,4648584.000000,1413014.750000,257128.437500,25119.632813,6666.333496,2107.066650
32:54:02,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,1.997,3944.19,2.31,2.49,4.18,845.68,849.37,231.466660,29.20,1.0732,141,0,16.734,2.13834,4.21,53000,8.266666,10.366667,10.566667,8.266666,10.366667,10.566667,4649620.500000,1413328.125000,257171.359375,25119.833984,6666.533203,2107.266602
32:54:32,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,1.997,3945.19,2.29,2.54,4.20,845.53,849.30,226.199997,29.67,1.0731,141,0,16.733,2.15192,4.21,53003,6.233333,7.633333,8.266666,6.233333,7.633333,8.266666,4650394.500000,1413564.250000,257196.093750,25122.232422,6667.266602,2108.000000
32:55:02,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,1.996,3946.18,2.29,2.52,4.20,845.50,849.45,230.283340,29.48,1.0733,141,0,16.733,2.14003,4.21,53007,7.233333,11.166667,12.966666,7.233333,11.166667,12.966666,4651337.500000,1413844.750000,257244.171875,25128.000000,6668.866699,2109.399902
32:55:32,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,1.996,3947.18,2.26,2.51,4.18,845.51,849.28,229.583328,29.58,1.0732,141,0,16.733,2.14512,4.21,53010,6.033333,9.433333,11.600000,6.033333,9.433333,11.600000,4652178.000000,1414097.500000,257287.093750,25131.300781,6671.133301,2110.899902
32:56:02,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,1.995,3948.18,2.25,2.53,4.14,845.51,849.43,227.933334,29.93,1.0735,141,0,16.731,2.14625,4.21,53013,6.966667,10.700000,11.800000,6.966667,10.700000,11.800000,4653071.000000,1414375.250000,257324.640625,25138.566406,6672.333496,2111.366699
32:56:32,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,1.997,3949.17,2.23,2.49,4.15,845.60,849.43,228.633331,29.71,1.0735,141,0,16.730,2.14484,4.21,53015,6.633333,10.766666,11.466666,6.633333,10.766666,11.466666,4653966.000000,1414649.500000,257376.562500,25142.367188,6672.966797,2111.366699
32:57:02,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,1.995,3950.17,2.22,2.41,4.19,845.52,849.38,229.933334,29.94,1.0735,141,0,16.727,2.13749,4.10,53000,7.000000,10.800000,12.566667,7.000000,10.800000,12.566667,4654936.500000,1414943.750000,257436.703125,25147.066406,6674.066895,2111.366699
32:57:32,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,1.991,3951.17,2.21,2.26,4.14,845.63,849.77,228.316666,29.79,1.0741,141,0,16.725,2.13975,4.10,52983,8.333333,10.133333,13.600000,8.333333,10.133333,13.600000,4655915.000000,1415243.500000,257489.531250,25151.867188,6676.899902,2113.966553
32:58:02,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,1.991,3952.16,2.17,2.06,4.09,845.50,849.87,229.149994,30.14,1.0743,141,0,16.725,2.13975,4.21,52969,7.066667,12.566667,16.400000,7.066667,12.566667,16.400000,4656904.500000,1415552.500000,257552.593750,25158.800781,6680.899902,2114.833252
32:58:32,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,1.992,3953.16,2.14,2.08,4.09,845.41,849.85,230.483337,29.97,1.0744,141,0,16.727,2.13636,4.21,52974,8.266666,12.766666,16.266666,8.266666,12.766666,16.266666,4657915.500000,1415862.375000,257605.671875,25167.632813,6684.366699,2116.366699
32:59:02,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,1.992,3954.16,2.13,2.14,4.04,845.54,849.75,230.416672,30.09,1.0743,141,0,16.726,2.13580,4.21,52979,6.600000,11.466666,12.900000,6.600000,11.466666,12.900000,4658840.500000,1416140.250000,257641.359375,25179.000000,6686.033203,2116.966553
32:59:32,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,1.993,3955.15,2.11,2.18,4.05,845.44,849.50,228.633331,30.09,1.0741,141,0,16.728,2.13975,4.21,52983,6.800000,9.033334,10.066667,6.800000,9.033334,10.066667,4659733.500000,1416413.875000,257681.234375,25180.533203,6687.000000,2117.233398
33:00:02,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,1.993,3956.15,2.11,2.26,4.04,845.41,849.40,229.283340,29.94,1.0740,141,0,16.729,2.14286,4.21,52987,7.000000,11.833333,11.900000,7.000000,11.833333,11.900000,4660760.000000,1416722.625000,257728.531250,25182.933594,6687.033203,2117.233398
33:00:32,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,1.993,3957.14,2.10,2.23,4.01,845.50,849.24,230.866669,30.16,1.0738,141,0,16.729,2.13721,4.21,52991,6.866667,10.766666,12.466666,6.866667,10.766666,12.466666,4661739.000000,1417015.500000,257778.671875,25186.699219,6688.566895,2117.966553
33:01:02,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,1.993,3958.14,2.09,2.27,4.01,845.50,849.35,227.283340,30.28,1.0740,141,0,16.728,2.14512,4.21,52994,6.466667,10.533334,12.500000,6.466667,10.533334,12.500000,4662640.500000,1417282.250000,257822.796875,25192.232422,6690.500000,2119.899902
33:01:32,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,1.995,3959.14,2.08,2.34,4.03,845.42,849.42,228.016663,29.96,1.0741,141,0,16.729,2.14003,4.21,52998,6.966667,11.466666,11.466666,6.966667,11.466666,11.466666,4663601.500000,1417572.875000,257871.640625,25194.800781,6690.500000,2119.899902
33:02:02,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,1.995,3960.13,2.09,2.29,3.97,845.53,849.32,228.283340,29.62,1.0740,141,0,16.729,2.14116,4.21,53001,8.133333,12.966666,14.300000,8.133333,12.966666,14.300000,4664645.500000,1417888.875000,257928.359375,25200.732422,6691.666504,2120.233398
33:02:32,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.995,3961.13,2.08,2.27,3.96,845.53,849.37,226.833328,29.54,1.0741,141,0,16.729,2.14597,4.21,53004,6.466667,10.733334,12.200000,6.466667,10.733334,12.200000,4665512.500000,1418153.125000,257978.062500,25208.699219,6692.399902,2120.766602
33:03:02,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,1.994,3962.13,2.08,2.30,3.96,845.56,849.42,227.033340,29.56,1.0741,141,0,16.731,2.13975,4.21,53007,7.000000,11.200000,12.033334,7.000000,11.200000,12.033334,4666459.000000,1418434.875000,258024.734375,25212.900391,6693.066895,2120.766602
33:03:32,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,1.992,3963.12,2.07,2.25,3.98,845.48,849.40,229.850006,30.19,1.0741,141,0,16.729,2.13862,4.21,53010,6.833333,9.800000,11.266666,6.833333,9.800000,11.266666,4667363.500000,1418709.375000,258061.703125,25216.699219,6693.933105,2120.766602
33:04:02,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,1.993,3964.12,2.08,2.29,4.01,845.56,849.40,227.416672,29.67,1.0741,141,0,16.729,2.14597,4.21,53013,6.933333,10.300000,10.633333,6.933333,10.300000,10.633333,4668263.000000,1418983.375000,258095.671875,25219.933594,6694.799805,2120.766602
33:04:32,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,1.991,3965.11,2.08,2.31,3.96,845.50,849.42,226.850006,30.08,1.0741,141,0,16.729,2.14371,4.21,53016,6.433333,9.300000,9.566667,6.433333,9.300000,9.566667,4669157.500000,1419243.625000,258135.406250,25221.666016,6694.799805,2120.766602
33:05:02,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,1.990,3966.11,2.08,2.18,3.96,845.48,849.47,228.250000,30.09,1.0742,140,0,16.725,2.13834,4.10,53000,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,4670119.500000,1419532.000000,258175.593750,25225.267578,6694.799805,2120.766602
33:05:32,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,1.997,3967.11,2.06,2.00,3.98,845.56,849.76,230.399994,29.53,1.0746,140,0,16.771,2.14512,4.10,52982,6.933333,10.733334,10.800000,6.933333,10.733334,10.800000,4671015.000000,1419814.375000,258212.593750,25228.867188,6694.833496,2120.766602
33:06:02,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,1.996,3968.10,2.04,1.88,3.93,845.51,849.91,231.550003,29.49,1.0749,140,0,16.771,2.13890,4.21,52979,7.566667,9.366667,14.100000,7.566667,9.366667,14.100000,4671962.500000,1420097.625000,258249.906250,25237.199219,6699.866699,2121.733398
33:06:32,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.996,3969.10,2.03,1.96,3.96,845.49,849.86,230.066666,29.60,1.0749,140,0,16.772,2.14399,4.21,52983,7.200000,9.733334,12.833333,7.200000,9.733334,12.833333,4672910.000000,1420390.625000,258285.234375,25241.933594,6703.299805,2122.466553
33:07:02,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,1.997,3970.10,2.02,1.97,3.91,845.49,849.89,229.633331,29.74,1.0750,140,0,16.774,2.15333,4.21,52987,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,4673846.500000,1420674.250000,258329.703125,25243.933594,6703.299805,2122.466553
33:07:32,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,1.997,3971.10,2.02,2.03,3.93,845.57,849.74,230.416672,29.96,1.0748,140,0,16.773,2.15106,4.21,52991,6.100000,9.433333,11.133333,6.100000,9.433333,11.133333,4674675.000000,1420923.500000,258371.031250,25249.066406,6704.833496,2124.000000
33:08:02,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.997,3972.10,2.02,2.03,3.88,845.55,849.69,232.100006,29.92,1.0747,140,0,16.774,2.14937,4.21,52995,7.233333,11.500000,11.800000,7.233333,11.500000,11.800000,4675597.500000,1421205.875000,258429.640625,25253.000000,6705.133301,2124.300049
33:08:32,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,1.999,3973.09,2.02,2.08,3.91,845.55,849.76,229.199997,29.85,1.0748,140,0,16.775,2.14597,4.21,52998,6.666667,8.000000,9.733334,6.666667,8.000000,9.733334,4676442.500000,1421467.375000,258459.859375,25255.333984,6706.666504,2125.100098
33:09:02,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,1.998,3974.09,2.02,2.10,3.91,845.49,849.63,226.449997,29.45,1.0746,140,0,16.774,2.15787,4.21,53002,5.800000,9.800000,11.866667,5.800000,9.800000,11.866667,4677263.500000,1421718.500000,258498.093750,25263.533203,6709.133301,2125.100098
33:09:32,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.998,3975.09,2.00,2.13,3.89,845.53,849.46,230.300003,29.46,1.0745,140,0,16.774,2.14399,4.21,53005,5.433333,10.100000,14.333333,5.433333,10.100000,14.333333,4678087.000000,1421967.750000,258546.937500,25271.066406,6713.833496,2125.899902
33:10:02,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.997,3976.09,2.01,2.11,3.89,845.49,849.66,230.466660,29.43,1.0747,140,0,16.776,2.14427,4.21,53008,6.833333,9.600000,12.166667,6.833333,9.600000,12.166667,4678949.000000,1422236.750000,258591.000000,25274.166016,6715.833496,2127.133301
33:10:32,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,1.999,3977.09,2.01,2.09,3.95,845.55,849.59,228.266663,29.29,1.0746,140,0,16.774,2.14965,4.21,53011,6.633333,9.466666,10.866667,6.633333,9.466666,10.866667,4679789.000000,1422496.250000,258630.406250,25278.000000,6717.233398,2127.699951
33:11:02,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,1.998,3978.09,2.00,2.12,3.91,845.53,849.53,227.649994,29.90,1.0746,140,0,16.775,2.14852,4.21,53014,6.466667,8.166667,10.366667,6.466667,8.166667,10.366667,4680603.000000,1422736.125000,258662.593750,25282.767578,6718.899902,2127.699951
33:11:32,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.996,3979.08,2.00,2.08,3.89,845.47,849.61,231.399994,29.15,1.0747,140,0,16.772,2.14229,4.10,53003,7.066667,13.533334,15.666667,7.066667,13.533334,15.666667,4681546.000000,1423021.875000,258720.359375,25296.232422,6721.033203,2128.800049
33:12:02,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.995,3980.08,1.99,1.91,3.90,845.61,849.84,230.616669,29.23,1.0750,140,0,16.769,2.14512,4.10,52986,6.266667,11.400000,14.000000,6.266667,11.400000,14.000000,4682429.000000,1423291.875000,258766.500000,25306.000000,6724.033203,2129.766602
33:12:32,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,1.994,3981.08,1.97,1.82,3.89,845.50,849.97,228.149994,30.21,1.0752,140,0,16.771,2.14738,4.21,52981,5.800000,8.633333,10.933333,5.800000,8.633333,10.933333,4683249.000000,1423538.375000,258801.906250,25309.533203,6726.433105,2129.766602
33:13:02,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.994,3982.07,1.98,1.87,3.86,845.58,850.09,230.500000,29.50,1.0754,140,0,16.772,2.14625,4.21,52986,6.000000,7.000000,8.800000,6.000000,7.000000,8.800000,4684044.500000,1423773.500000,258829.296875,25312.033203,6728.299805,2130.166748
33:13:32,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,1.996,3983.07,1.96,1.91,3.86,845.62,849.92,230.616669,29.25,1.0753,140,0,16.772,2.14455,4.21,52990,5.200000,6.333333,9.866667,5.200000,6.333333,9.866667,4684743.500000,1423982.625000,258855.593750,25317.166016,6732.299805,2131.266602
33:14:02,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,1.995,3984.07,1.97,1.91,3.86,845.69,849.82,231.449997,29.37,1.0751,140,0,16.773,2.14342,4.21,52993,6.100000,8.766666,10.766666,6.100000,8.766666,10.766666,4685547.000000,1424226.125000,258903.640625,25320.199219,6734.500000,2131.933350
33:14:32,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,1.996,3985.06,1.95,1.93,3.82,845.59,849.75,229.399994,29.11,1.0751,140,0,16.771,2.14625,4.21,52997,6.100000,8.800000,10.533334,6.100000,8.800000,10.533334,4686370.500000,1424472.750000,258949.906250,25323.166016,6736.333496,2132.766602
33:15:02,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,1.994,3986.06,1.94,1.99,3.84,845.59,849.72,228.350006,28.92,1.0751,140,0,16.772,2.14597,4.21,53000,4.866667,6.833333,9.133333,4.866667,6.833333,9.133333,4687072.000000,1424679.125000,258980.671875,25325.833984,6738.333496,2133.899902
33:15:32,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,1.996,3987.06,1.94,1.97,3.83,845.65,849.72,229.416672,29.23,1.0751,140,0,16.773,2.14597,4.21,53004,6.000000,8.533334,9.200000,6.000000,8.533334,9.200000,4687830.500000,1424912.125000,259010.968750,25328.966797,6739.500000,2134.133301
33:16:02,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,1.994,3988.05,1.93,1.99,3.81,845.57,849.72,230.250000,29.00,1.0751,140,0,16.774,2.14371,4.21,53007,4.266667,7.033333,7.866667,4.266667,7.033333,7.866667,4688543.500000,1425128.750000,259036.640625,25333.533203,6740.299805,2134.133301
33:16:32,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,1.996,3989.05,1.93,1.99,3.82,845.60,849.85,229.416672,29.09,1.0753,140,0,16.771,2.14682,4.21,53010,6.833333,9.966666,11.533334,6.833333,9.966666,11.533334,4689497.500000,1425414.750000,259070.140625,25338.199219,6742.100098,2134.133301
33:17:02,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,1.994,3990.05,1.92,1.99,3.81,845.62,849.77,229.500000,29.04,1.0752,140,0,16.773,2.14201,4.21,53013,6.500000,9.100000,10.566667,6.500000,9.100000,10.566667,4690346.000000,1425668.375000,259108.562500,25341.333984,6744.100098,2134.633301
33:17:32,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,1.995,3991.04,1.93,2.01,3.82,845.60,849.72,230.733337,29.00,1.0751,140,0,16.770,2.14455,4.11,53012,5.233333,6.966667,10.300000,5.233333,6.966667,10.300000,4691082.000000,1425882.125000,259136.328125,25345.900391,6747.266602,2135.866699
33:18:02,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,1.994,3992.04,1.92,1.89,3.82,845.65,850.03,229.216660,29.25,1.0756,140,0,16.767,2.14371,4.10,52995,4.666667,7.233333,8.500000,4.666667,7.233333,8.500000,4691771.500000,1426090.125000,259164.734375,25350.632813,6747.733398,2136.333252
33:18:32,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,1.992,3993.04,1.90,1.70,3.82,845.60,850.11,231.500000,29.26,1.0757,140,0,16.770,2.13919,4.21,52984,4.866667,10.166667,14.833333,4.866667,10.166667,14.833333,4692567.000000,1426338.000000,259212.296875,25362.367188,6752.233398,2137.333252
33:19:02,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,1.992,3994.03,1.89,1.72,3.81,845.53,850.00,230.416672,29.35,1.0756,140,0,16.770,2.14229,4.21,52989,6.000000,10.233334,11.766666,6.000000,10.233334,11.766666,4693457.500000,1426594.750000,259254.171875,25372.833984,6753.766602,2137.466553
33:19:32,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,1.992,3995.03,1.85,1.77,3.77,845.57,849.90,229.766663,28.93,1.0757,140,0,16.771,2.14201,4.21,52993,4.466667,7.166667,7.433333,4.466667,7.166667,7.433333,4694119.500000,1426795.875000,259282.937500,25376.666016,6754.100098,2137.466553
33:20:02,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,1.991,3996.02,1.87,1.84,3.76,845.70,849.93,230.100006,28.90,1.0756,140,0,16.771,2.14116,4.21,52996,5.000000,7.800000,8.600000,5.000000,7.800000,8.600000,4694850.000000,1427018.250000,259313.906250,25379.333984,6754.833496,2137.566650
33:20:32,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,1.992,3997.02,1.87,1.87,3.78,845.64,849.85,229.916672,29.21,1.0755,140,0,16.771,2.14116,4.21,53000,4.466667,6.633333,9.300000,4.466667,6.633333,9.300000,4695507.000000,1427226.375000,259336.593750,25384.433594,6758.133301,2138.333252
33:21:02,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,1.993,3998.02,1.86,1.88,3.75,845.59,849.80,227.083328,29.27,1.0755,140,0,16.772,2.14993,4.21,53003,4.466667,7.733333,9.366667,4.466667,7.733333,9.366667,4696243.500000,1427453.750000,259370.359375,25388.066406,6760.166504,2138.333252
33:21:32,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,1.993,3999.01,1.86,1.89,3.74,845.56,849.75,227.366669,29.40,1.0754,140,0,16.773,2.14314,4.21,53007,3.933333,7.300000,7.433333,3.933333,7.300000,7.433333,4696939.000000,1427662.375000,259403.062500,25389.632813,6760.233398,2138.333252
33:22:02,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,1.993,4000.01,1.85,1.93,3.78,845.48,849.75,227.983337,29.09,1.0755,140,0,16.772,2.14852,4.21,53010,4.566667,5.433333,5.866667,4.566667,5.433333,5.866667,4697525.500000,1427841.500000,259420.000000,25390.666016,6760.500000,2138.600098
33:22:32,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,1.993,4001.00,1.87,1.90,3.74,845.53,849.75,230.416672,29.59,1.0754,140,0,16.772,2.14371,4.21,53013,4.600000,6.800000,7.966667,4.600000,6.800000,7.966667,4698177.500000,1428042.000000,259447.265625,25395.132813,6761.333496,2139.433350
33:23:02,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.994,4002.00,1.85,1.94,3.76,845.57,849.80,226.266663,29.08,1.0755,140,0,16.771,2.14371,4.21,53016,3.900000,6.266667,8.100000,3.900000,6.266667,8.100000,4698843.500000,1428229.875000,259470.937500,25400.333984,6762.833496,2140.066650
33:23:32,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.992,4003.00,1.85,1.88,3.77,845.62,849.80,227.516663,29.36,1.0755,140,0,16.770,2.14201,4.10,53005,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,4699474.500000,1428412.375000,259490.906250,25401.066406,6762.833496,2140.066650
33:24:02,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.990,4003.99,1.82,1.71,3.74,845.55,849.89,231.350006,29.17,1.0758,140,0,16.768,2.13777,4.10,52988,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,4700143.000000,1428614.250000,259520.765625,25401.300781,6762.833496,2140.066650
33:24:32,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,1.991,4004.99,1.82,1.65,3.72,845.63,850.06,231.250000,29.32,1.0760,140,0,16.769,2.13806,4.21,52988,4.200000,7.733333,8.400000,4.200000,7.733333,8.400000,4700853.000000,1428832.250000,259554.640625,25403.767578,6762.833496,2140.066650
33:25:02,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.992,4005.99,1.81,1.72,3.68,845.71,849.96,229.366669,29.37,1.0759,140,0,16.769,2.14767,4.21,52992,4.266667,7.800000,10.733334,4.266667,7.800000,10.733334,4701546.000000,1429042.250000,259598.640625,25409.199219,6765.299805,2142.199951
33:25:32,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.992,4006.98,1.80,1.72,3.72,845.63,849.96,229.683334,29.49,1.0759,140,0,16.769,2.14031,4.21,52995,5.800000,8.266666,10.266666,5.800000,8.266666,10.266666,4702260.500000,1429259.750000,259637.296875,25413.767578,6767.166504,2143.500000
33:26:02,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.991,4007.98,1.80,1.79,3.73,845.55,849.84,229.316666,30.02,1.0758,140,0,16.771,2.14173,4.21,52999,6.433333,7.733333,8.200000,6.433333,7.733333,8.200000,4703022.000000,1429489.750000,259666.906250,25414.500000,6767.500000,2143.500000
33:26:32,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.990,4008.97,1.79,1.81,3.70,845.58,849.74,228.100006,29.77,1.0757,140,0,16.771,2.14540,4.21,53002,6.533333,8.533334,8.866667,6.533333,8.533334,8.866667,4703854.000000,1429743.250000,259701.859375,25415.533203,6768.033203,2143.500000
33:27:02,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.991,4009.97,1.79,1.81,3.68,845.71,849.76,228.250000,30.11,1.0757,140,0,16.769,2.13975,4.21,53006,6.033333,9.066667,9.100000,6.033333,9.066667,9.100000,4704667.500000,1429987.875000,259741.828125,25417.300781,6768.033203,2143.500000
33:27:32,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.991,4010.97,1.80,1.86,3.67,845.71,849.74,228.750000,29.99,1.0756,140,0,16.770,2.14286,4.21,53009,5.466667,9.066667,9.500000,5.466667,9.066667,9.500000,4705463.500000,1430224.750000,259784.406250,25420.833984,6768.033203,2143.500000
33:28:02,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,1.991,4011.96,1.78,1.85,3.65,845.66,849.71,229.533340,29.99,1.0757,140,0,16.771,2.14286,4.21,53012,5.800000,9.200000,10.066667,5.800000,9.200000,10.066667,4706279.000000,1430470.375000,259828.359375,25422.800781,6768.733398,2143.766602
33:28:32,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,1.991,4012.96,1.79,1.84,3.67,845.58,849.66,228.766663,30.23,1.0756,140,0,16.771,2.13834,4.21,53015,6.833333,11.266666,13.433333,6.833333,11.266666,13.433333,4707201.000000,1430760.250000,259880.265625,25427.566406,6771.133301,2144.699951
33:29:02,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,1.991,4013.95,1.78,1.83,3.72,845.64,849.79,229.283340,30.36,1.0758,140,0,16.768,2.14031,4.10,53009,5.900000,8.233334,11.100000,5.900000,8.233334,11.100000,4707998.000000,1431007.750000,259922.640625,25431.867188,6773.233398,2146.100098
33:29:32,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,1.989,4014.95,1.77,1.67,3.65,845.72,849.99,227.600006,29.99,1.0761,139,0,16.765,2.13947,4.10,52992,5.633333,10.166667,11.000000,5.633333,10.166667,11.000000,4708815.000000,1431256.500000,259968.296875,25436.367188,6773.966797,2146.833252
33:30:02,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,1.996,4015.95,1.76,1.57,3.69,845.75,849.99,231.116669,30.07,1.0761,139,0,16.815,2.14540,4.21,52990,6.166667,11.533334,13.633333,6.166667,11.533334,13.633333,4709746.000000,1431536.125000,260019.140625,25445.533203,6776.000000,2146.966553
33:30:32,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,1.996,4016.94,1.75,1.64,3.65,845.73,850.00,231.116669,30.17,1.0762,139,0,16.816,2.14965,4.21,52994,5.600000,6.800000,8.133333,5.600000,6.800000,8.133333,4710503.500000,1431758.625000,260040.734375,25447.466797,6777.066895,2147.333252
33:31:02,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,1.996,4017.94,1.74,1.65,3.64,845.67,850.07,231.266663,30.05,1.0763,139,0,16.816,2.15050,4.21,52998,4.466667,8.200000,11.200000,4.466667,8.200000,11.200000,4711232.000000,1431979.625000,260072.734375,25454.566406,6779.833496,2149.699951
33:31:32,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,1.997,4018.94,1.74,1.70,3.61,845.76,850.02,231.383331,30.00,1.0762,139,0,16.817,2.15106,4.21,53002,5.666667,8.000000,8.866667,5.666667,8.000000,8.866667,4712019.500000,1432208.125000,260102.203125,25458.367188,6780.799805,2149.699951
33:32:02,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,1.997,4019.94,1.74,1.75,3.62,845.57,849.94,232.733337,30.09,1.0761,139,0,16.818,2.14399,4.21,53005,4.600000,6.866667,9.200000,4.600000,6.866667,9.200000,4712715.500000,1432414.375000,260134.828125,25463.466797,6782.700195,2149.699951
33:32:32,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,1.997,4020.93,1.73,1.72,3.62,845.65,849.89,229.783340,30.11,1.0761,139,0,16.818,2.14993,4.21,53008,4.466667,8.100000,10.033334,4.466667,8.100000,10.033334,4713456.000000,1432623.875000,260172.671875,25469.966797,6783.966797,2149.699951
33:33:02,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,1.998,4021.93,1.72,1.74,3.63,845.62,849.89,225.699997,29.77,1.0762,139,0,16.819,2.15220,4.21,53011,5.066667,8.600000,13.033334,5.066667,8.600000,13.033334,4714214.000000,1432853.875000,260206.203125,25477.400391,6788.700195,2151.166748
33:33:32,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,1.998,4022.93,1.72,1.76,3.61,845.71,849.92,230.500000,29.58,1.0762,139,0,16.820,2.14625,4.21,53014,4.533333,8.000000,8.800000,4.533333,8.000000,8.800000,4714923.500000,1433064.000000,260241.234375,25479.732422,6789.433105,2151.433350
33:34:02,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,1.997,4023.93,1.72,1.76,3.63,845.68,849.92,229.016663,29.77,1.0762,139,0,16.819,2.15192,4.21,53017,5.733333,7.233333,7.433333,5.733333,7.233333,7.433333,4715669.000000,1433284.750000,260270.468750,25483.199219,6789.833496,2151.433350
33:34:32,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,1.996,4024.92,1.73,1.70,3.61,845.68,849.97,228.350006,29.41,1.0762,139,0,16.815,2.14512,4.09,53002,5.566667,7.400000,8.166667,5.566667,7.400000,8.166667,4716497.500000,1433530.250000,260295.468750,25486.166016,6790.733398,2151.433350
33:35:02,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,1.995,4025.92,1.71,1.52,3.61,845.71,850.15,229.033340,29.51,1.0765,139,0,16.814,2.15220,4.21,52993,7.200000,11.566667,13.800000,7.200000,11.566667,13.800000,4717448.500000,1433821.750000,260347.796875,25496.267578,6793.200195,2152.199951
33:35:32,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,1.996,4026.92,1.69,1.50,3.58,845.66,850.21,230.199997,29.72,1.0767,139,0,16.814,2.14767,4.21,52997,6.266667,9.400000,10.400000,6.266667,9.400000,10.400000,4718319.000000,1434083.250000,260389.765625,25500.099609,6794.166504,2153.166748
33:36:02,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,1.995,4027.91,1.68,1.62,3.58,845.72,850.03,230.199997,29.96,1.0765,139,0,16.816,2.14767,4.21,53000,6.333333,9.666667,10.300000,6.333333,9.666667,10.300000,4719187.500000,1434342.250000,260425.093750,25504.800781,6795.366699,2153.166748
33:36:32,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,1.995,4028.91,1.67,1.56,3.55,845.59,850.03,231.300003,29.80,1.0765,139,0,16.816,2.14569,4.21,53004,7.933333,12.433333,14.300000,7.933333,12.433333,14.300000,4720166.000000,1434636.750000,260479.062500,25513.566406,6797.333496,2154.066650
33:37:02,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,1.995,4029.91,1.66,1.63,3.57,845.73,849.85,231.050003,29.86,1.0763,139,0,16.817,2.14852,4.21,53007,6.900000,10.366667,15.266666,6.900000,10.366667,15.266666,4721095.000000,1434921.500000,260524.093750,25520.533203,6802.399902,2155.000000
33:37:32,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,1.996,4030.90,1.66,1.67,3.54,845.70,849.91,229.166672,30.22,1.0764,139,0,16.816,2.14682,4.21,53010,5.133333,8.966666,10.333333,5.133333,8.966666,10.333333,4721912.000000,1435163.250000,260569.500000,25522.900391,6803.833496,2155.833252
33:38:02,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,1.994,4031.90,1.65,1.64,3.55,845.59,849.88,230.300003,29.68,1.0764,139,0,16.816,2.14597,4.21,53013,6.400000,11.500000,13.266666,6.400000,11.500000,13.266666,4722784.000000,1435432.375000,260626.796875,25529.566406,6804.933105,2155.833252
33:38:32,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,1.994,4032.90,1.66,1.66,3.55,845.62,849.85,230.366669,29.60,1.0764,139,0,16.818,2.14512,4.21,53016,6.233333,8.833333,11.366667,6.233333,8.833333,11.366667,4723578.500000,1435675.500000,260670.859375,25534.300781,6807.200195,2156.733398
33:39:02,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,1.994,4033.89,1.64,1.66,3.55,845.60,849.93,230.033340,29.79,1.0765,139,0,16.814,2.15106,4.10,53012,6.766667,11.466666,13.266666,6.766667,11.466666,13.266666,4724519.500000,1435962.625000,260719.703125,25539.400391,6808.666504,2158.199951
33:39:32,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,1.993,4034.89,1.62,1.50,3.57,845.60,850.06,230.216660,29.71,1.0768,139,0,16.813,2.14201,4.09,52994,7.366667,12.533334,13.300000,7.366667,12.533334,13.300000,4725527.000000,1436271.750000,260771.140625,25544.000000,6809.600098,2158.500000
33:40:02,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.993,4035.89,1.62,1.42,3.53,845.79,850.21,230.350006,29.57,1.0770,139,0,16.813,2.14427,4.21,52996,7.000000,12.100000,13.800000,7.000000,12.100000,13.800000,4726498.500000,1436570.375000,260815.031250,25553.300781,6811.200195,2158.500000
33:40:32,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.993,4036.88,1.60,1.47,3.47,845.69,850.06,230.550003,29.46,1.0769,139,0,16.815,2.14682,4.21,53000,8.933333,11.800000,11.933333,8.933333,11.800000,11.933333,4727540.500000,1436876.250000,260857.406250,25556.767578,6811.566895,2158.500000
33:41:02,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.994,4037.88,1.58,1.53,3.51,845.61,849.99,223.766663,29.43,1.0769,139,0,16.816,2.15248,4.21,53004,7.466667,10.933333,12.666667,7.466667,10.933333,12.666667,4728554.500000,1437182.375000,260903.703125,25560.767578,6812.899902,2158.833252
33:41:32,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.992,4038.87,1.57,1.55,3.47,845.62,849.87,227.416672,29.26,1.0767,139,0,16.815,2.14173,4.21,53007,6.566667,13.200000,15.566667,6.566667,13.200000,15.566667,4729464.500000,1437459.625000,260964.906250,25576.199219,6815.766602,2158.933350
33:42:02,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.993,4039.87,1.57,1.57,3.47,845.62,849.92,230.733337,29.38,1.0768,139,0,16.817,2.14257,4.21,53010,4.600000,7.933333,8.500000,4.600000,7.933333,8.500000,4730170.500000,1437660.500000,261005.000000,25580.066406,6816.933105,2159.133301
33:42:32,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.993,4040.87,1.56,1.58,3.47,845.70,849.92,232.333328,29.14,1.0769,139,0,16.816,2.14229,4.21,53013,5.333333,9.000000,11.166667,5.333333,9.000000,11.166667,4730911.000000,1437882.375000,261046.828125,25586.566406,6819.266602,2159.800049
33:43:02,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.993,4041.86,1.57,1.60,3.46,845.62,849.82,232.199997,29.22,1.0767,139,0,16.818,2.14455,4.21,53016,5.333333,7.866667,8.900000,5.333333,7.866667,8.900000,4731651.000000,1438110.000000,261080.406250,25588.199219,6820.233398,2159.800049
33:43:32,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.993,4042.86,1.55,1.61,3.45,845.62,849.74,230.550003,29.18,1.0767,139,0,16.814,2.14484,4.10,53013,6.166667,9.833333,11.966666,6.166667,9.833333,11.966666,4732456.500000,1438362.875000,261134.468750,25594.466797,6821.600098,2160.399902
33:44:02,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.991,4043.86,1.55,1.49,3.47,845.70,849.84,230.866669,29.25,1.0768,139,0,16.810,2.14540,4.10,52996,5.766667,8.800000,9.000000,5.766667,8.800000,9.000000,4733242.500000,1438603.875000,261173.000000,25597.033203,6821.966797,2160.666748
33:44:32,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.993,4044.85,1.53,1.39,3.42,845.76,850.27,230.000000,29.16,1.0774,139,0,16.814,2.14455,4.21,52998,4.133333,7.300000,7.800000,4.133333,7.300000,7.800000,4733921.000000,1438812.125000,261203.203125,25601.433594,6822.433105,2161.133301
33:45:02,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.992,4045.85,1.52,1.39,3.43,845.68,849.92,231.216660,29.18,1.0770,139,0,16.815,2.14455,4.21,53002,4.533333,7.533333,9.300000,4.533333,7.533333,9.300000,4734606.500000,1439021.875000,261239.640625,25606.267578,6824.033203,2162.366699
33:45:32,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.991,4046.84,1.51,1.50,3.43,845.58,849.82,227.916672,28.86,1.0769,139,0,16.815,2.15078,4.21,53006,3.900000,5.666667,7.933333,3.900000,5.666667,7.933333,4735238.000000,1439215.750000,261258.765625,25609.333984,6826.033203,2162.966553
33:46:02,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.991,4047.84,1.51,1.51,3.42,845.66,849.79,226.649994,29.11,1.0769,139,0,16.815,2.14767,4.21,53009,4.000000,6.366667,6.733333,4.000000,6.366667,6.733333,4735904.500000,1439416.500000,261283.140625,25611.132813,6826.299805,2163.233398
33:46:32,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.992,4048.84,1.50,1.55,3.44,845.66,849.79,231.399994,28.64,1.0769,139,0,16.815,2.14512,4.21,53012,3.433333,5.966667,6.133333,3.433333,5.966667,6.133333,4736426.000000,1439577.375000,261307.906250,25614.066406,6826.633301,2163.233398
33:47:02,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.991,4049.83,1.49,1.57,3.42,845.58,849.77,229.300003,28.94,1.0769,139,0,16.816,2.14512,4.21,53015,4.666667,6.266667,7.033333,4.666667,6.266667,7.033333,4737073.500000,1439775.875000,261336.593750,25615.732422,6828.066895,2163.233398
33:47:32,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.991,4050.83,1.50,1.56,3.41,845.68,849.94,229.183334,28.80,1.0771,139,0,16.815,2.14031,4.21,53018,4.133333,6.300000,7.866667,4.133333,6.300000,7.866667,4737683.000000,1439964.750000,261363.828125,25620.466797,6829.766602,2163.233398
33:48:02,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.991,4051.83,1.48,1.60,3.38,845.59,849.80,230.983337,28.59,1.0770,139,0,16.814,2.14512,4.10,53014,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,4738323.000000,1440161.875000,261393.000000,25623.433594,6829.766602,2163.233398
33:48:32,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.989,4052.82,1.48,1.44,3.41,845.75,849.93,227.816666,28.59,1.0772,139,0,16.812,2.14512,4.10,52997,4.000000,6.333333,7.533333,4.000000,6.333333,7.533333,4738919.000000,1440339.875000,261418.406250,25626.466797,6831.000000,2163.833252
33:49:02,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.991,4053.82,1.46,1.38,3.38,845.70,850.01,228.750000,28.60,1.0774,139,0,16.815,2.14286,4.21,53000,4.000000,7.600000,10.366667,4.000000,7.600000,10.366667,4739586.000000,1440541.625000,261448.796875,25631.566406,6833.766602,2165.500000
33:49:32,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.990,4054.81,1.45,1.40,3.35,845.73,850.00,230.899994,28.48,1.0774,138,0,16.814,2.14060,4.21,53003,4.000000,7.300000,8.500000,4.000000,7.300000,8.500000,4740235.500000,1440735.875000,261476.265625,25635.632813,6834.966797,2166.699951
33:50:02,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.997,4055.81,1.45,1.44,3.40,845.62,849.83,234.666672,28.43,1.0772,138,0,16.862,2.15163,4.21,53007,3.733333,7.433333,8.600000,3.733333,7.433333,8.600000,4740865.000000,1440919.875000,261505.765625,25643.599609,6836.266602,2167.000000
33:50:32,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.996,4056.81,1.44,1.48,3.38,845.68,849.83,231.050003,28.53,1.0772,138,0,16.863,2.15418,4.21,53010,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,4741360.500000,1441059.500000,261529.062500,25646.699219,6836.266602,2167.000000
33:51:02,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.998,4057.81,1.44,1.51,3.36,845.57,849.70,232.566666,28.29,1.0771,138,0,16.863,2.15021,4.21,53013,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,4741875.000000,1441210.500000,261542.531250,25648.232422,6836.266602,2167.000000
33:51:32,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.998,4058.80,1.44,1.52,3.38,845.57,849.88,230.066666,28.74,1.0773,138,0,16.864,2.15617,4.21,53016,3.600000,5.966667,7.966667,3.600000,5.966667,7.966667,4742433.500000,1441376.625000,261565.359375,25654.132813,6838.366699,2167.733398
33:52:02,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.998,4059.80,1.44,1.54,3.37,845.65,849.78,228.716660,28.73,1.0772,138,0,16.863,2.15390,4.21,53019,2.400000,4.133333,5.333333,2.400000,4.133333,5.333333,4742875.000000,1441509.625000,261589.062500,25657.900391,6839.766602,2167.866699
33:52:32,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.997,4060.80,1.44,1.49,3.38,845.65,849.73,232.449997,28.58,1.0771,138,0,16.862,2.14399,4.10,53013,2.200000,3.800000,4.033333,2.200000,3.800000,4.033333,4743313.500000,1441640.500000,261609.671875,25659.666016,6840.600098,2167.866699
33:53:02,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.997,4061.80,1.44,1.36,3.38,845.65,849.96,230.566666,28.62,1.0774,138,0,16.863,2.15504,4.21,53000,1.733333,3.733333,3.733333,1.733333,3.733333,3.733333,4743715.500000,1441760.875000,261630.171875,25660.732422,6840.799805,2167.866699
33:53:32,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.997,4062.80,1.42,1.29,3.35,845.63,849.96,229.300003,28.85,1.0775,138,0,16.860,2.14653,4.21,53004,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,4744144.000000,1441898.250000,261653.937500,25661.732422,6841.500000,2167.866699
33:54:02,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.997,4063.79,1.42,1.38,3.36,845.68,849.91,231.266663,28.63,1.0774,138,0,16.861,2.15106,4.21,53008,3.066667,4.133333,4.866667,3.066667,4.133333,4.866667,4744653.500000,1442049.125000,261673.031250,25663.333984,6842.366699,2167.866699
33:54:32,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.996,4064.79,1.42,1.44,3.35,845.66,849.83,231.283340,28.98,1.0773,138,0,16.861,2.15192,4.21,53011,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,4745191.000000,1442209.875000,261698.468750,25666.599609,6842.366699,2167.866699
33:55:02,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.997,4065.79,1.42,1.44,3.31,845.68,849.81,229.916672,29.14,1.0773,138,0,16.862,2.15645,4.21,53014,3.000000,4.533333,5.866667,3.000000,4.533333,5.866667,4745653.500000,1442349.250000,261722.968750,25669.099609,6843.700195,2167.866699
33:55:32,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.997,4066.79,1.41,1.45,3.34,845.66,849.85,234.883331,29.29,1.0774,138,0,16.862,2.14569,4.21,53017,2.666667,3.333333,4.233333,2.666667,3.333333,4.233333,4746079.000000,1442470.375000,261741.796875,25671.099609,6844.533203,2167.866699
33:56:02,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.997,4067.78,1.41,1.44,3.30,845.71,849.85,230.483337,29.15,1.0774,138,0,16.863,2.14937,4.21,53020,3.000000,4.333333,5.133333,3.000000,4.333333,5.133333,4746593.000000,1442620.375000,261763.171875,25674.132813,6844.933105,2167.866699
33:56:32,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,1.997,4068.78,1.42,1.40,3.33,845.71,849.93,229.449997,29.14,1.0774,138,0,16.859,2.15106,4.10,53006,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,4747119.000000,1442780.000000,261783.437500,25674.767578,6844.933105,2167.866699
33:57:02,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,1.995,4069.78,1.42,1.29,3.32,845.74,850.08,232.083328,29.14,1.0776,138,0,16.861,2.14795,4.21,53002,3.000000,4.200000,5.533333,3.000000,4.200000,5.533333,4747624.500000,1442930.125000,261798.859375,25677.333984,6845.700195,2168.633301
33:57:32,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.996,4070.78,1.38,1.32,3.31,845.75,849.94,229.433334,29.10,1.0776,138,0,16.860,2.15078,4.21,53006,3.366667,4.600000,4.800000,3.366667,4.600000,4.800000,4748153.500000,1443086.125000,261824.000000,25678.632813,6845.799805,2168.733398
33:58:02,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.997,4071.77,1.39,1.36,3.31,845.67,849.96,227.933334,28.84,1.0776,138,0,16.861,2.15220,4.21,53009,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,4748680.500000,1443243.625000,261845.859375,25680.533203,6845.799805,2168.733398
33:58:32,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.997,4072.77,1.38,1.36,3.29,845.69,849.86,230.883331,29.10,1.0775,138,0,16.862,2.15418,4.21,53013,3.000000,4.000000,5.400000,3.000000,4.000000,5.400000,4749185.500000,1443399.250000,261869.000000,25682.433594,6846.566895,2169.500000
33:59:02,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.997,4073.77,1.37,1.37,3.31,845.62,849.69,230.133331,29.16,1.0773,138,0,16.862,2.15277,4.21,53016,3.300000,4.600000,5.933333,3.300000,4.600000,5.933333,4749688.500000,1443556.750000,261893.937500,25684.767578,6847.566895,2170.500000
33:59:32,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,1.997,4074.76,1.37,1.40,3.31,845.59,849.97,229.183334,29.04,1.0777,138,0,16.861,2.15589,4.21,53019,3.266667,4.466667,5.266667,3.266667,4.466667,5.266667,4750177.000000,1443705.625000,261916.031250,25686.666016,6848.200195,2170.500000
34:00:02,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.996,4075.76,1.36,1.43,3.28,845.70,849.76,228.583328,29.18,1.0774,138,0,16.861,2.15674,4.09,53018,3.100000,5.900000,6.400000,3.100000,5.900000,6.400000,4750708.500000,1443862.625000,261943.171875,25691.732422,6848.866699,2170.500000
34:00:32,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.993,4076.76,1.36,1.30,3.27,845.54,850.04,229.050003,29.27,1.0778,138,0,16.860,2.16185,4.21,53002,3.000000,5.566667,6.066667,3.000000,5.566667,6.066667,4751198.500000,1444011.750000,261970.796875,25698.433594,6849.500000,2170.500000
34:01:02,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,1.994,4077.76,1.33,1.26,3.24,845.60,849.97,227.850006,29.23,1.0778,138,0,16.860,2.15787,4.21,53006,3.500000,5.533333,6.133333,3.500000,5.533333,6.133333,4751736.500000,1444182.375000,261993.406250,25700.599609,6850.166504,2171.166748
34:01:32,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,1.995,4078.75,1.32,1.29,3.21,845.62,849.97,233.500000,29.43,1.0779,138,0,16.861,2.14823,4.21,53009,3.000000,4.600000,5.333333,3.000000,4.600000,5.333333,4752208.500000,1444326.125000,262016.593750,25703.099609,6850.799805,2171.366699
34:02:02,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,1.995,4079.75,1.33,1.34,3.27,845.52,849.89,230.199997,29.47,1.0777,138,0,16.860,2.15078,4.21,53013,3.000000,4.466667,4.666667,3.000000,4.466667,4.666667,4752682.500000,1444473.625000,262032.640625,25705.166016,6851.233398,2171.366699
34:02:32,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,1.995,4080.75,1.32,1.35,3.26,845.76,849.92,230.433334,29.44,1.0778,138,0,16.859,2.14880,4.21,53016,3.100000,5.333333,5.766667,3.100000,5.333333,5.766667,4753209.000000,1444629.375000,262059.500000,25706.767578,6851.233398,2171.366699
34:03:02,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.995,4081.74,1.31,1.36,3.22,845.68,849.74,232.600006,29.31,1.0776,138,0,16.862,2.14512,4.21,53019,2.600000,3.833333,4.266667,2.600000,3.833333,4.266667,4753654.000000,1444754.875000,262077.968750,25709.732422,6851.266602,2171.366699
34:03:32,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,1.994,4082.74,1.30,1.35,3.24,845.63,849.79,230.183334,29.26,1.0777,138,0,16.860,2.14512,4.10,53012,2.733333,5.700000,7.566667,2.733333,5.700000,7.566667,4754110.000000,1444887.750000,262100.828125,25720.066406,6852.933105,2171.366699
34:04:02,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.993,4083.73,1.30,1.23,3.22,845.88,849.89,231.050003,29.36,1.0778,138,0,16.858,2.14823,4.21,53004,3.100000,4.200000,5.833333,3.100000,4.200000,5.833333,4754600.500000,1445037.750000,262117.593750,25722.800781,6853.899902,2171.366699
34:04:32,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.993,4084.73,1.28,1.24,3.18,845.70,849.92,232.649994,30.00,1.0779,138,0,16.860,2.14653,4.21,53007,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,4755009.500000,1445158.125000,262144.218750,25723.732422,6853.899902,2171.366699
34:05:02,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.993,4085.73,1.27,1.25,3.19,845.51,849.82,230.266663,29.83,1.0779,138,0,16.860,2.14767,4.21,53011,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,4755523.000000,1445313.875000,262164.093750,25725.400391,6853.899902,2171.366699
34:05:32,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.995,4086.72,1.28,1.28,3.15,845.56,849.84,230.449997,29.53,1.0779,138,0,16.861,2.14710,4.21,53014,2.133333,3.966667,4.533333,2.133333,3.966667,4.533333,4755932.500000,1445442.125000,262184.937500,25728.400391,6854.666504,2171.366699
34:06:02,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.994,4087.72,1.27,1.29,3.17,845.59,849.69,228.833328,29.24,1.0777,138,0,16.861,2.15362,4.21,53017,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,4756374.500000,1445580.625000,262206.875000,25730.599609,6854.799805,2171.366699
34:06:32,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.994,4088.72,1.27,1.32,3.18,845.67,849.74,230.583328,29.41,1.0778,138,0,16.860,2.14625,4.21,53020,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4756870.500000,1445734.375000,262228.812500,25731.466797,6854.799805,2171.366699
34:07:02,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.993,4089.71,1.27,1.29,3.19,845.59,849.72,232.266663,29.56,1.0777,138,0,16.858,2.14484,4.10,53008,2.133333,3.400000,3.666667,2.133333,3.400000,3.666667,4757314.000000,1445864.625000,262241.406250,25731.867188,6854.799805,2171.366699
34:07:32,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.993,4090.71,1.25,1.18,3.19,845.49,849.80,230.149994,29.30,1.0779,138,0,16.860,2.15163,4.21,53004,3.200000,4.600000,4.666667,3.200000,4.600000,4.666667,4757833.000000,1446015.750000,262254.968750,25732.333984,6854.799805,2171.366699
34:08:02,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,1.993,4091.70,1.26,1.17,3.16,845.57,849.80,229.566666,29.86,1.0779,138,0,16.859,2.15050,4.21,53008,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,4758232.500000,1446137.125000,262269.062500,25732.800781,6854.799805,2171.366699
34:08:32,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,1.993,4092.70,1.25,1.23,3.14,845.57,849.80,229.416672,29.10,1.0779,138,0,16.860,2.15163,4.21,53011,2.666667,3.233333,3.533333,2.666667,3.233333,3.533333,4758663.500000,1446268.500000,262283.906250,25733.933594,6855.533203,2171.366699
34:09:02,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,1.992,4093.70,1.25,1.23,3.13,845.59,849.75,230.016663,28.90,1.0779,138,0,16.861,2.14710,4.21,53015,1.266667,2.666667,3.933333,1.266667,2.666667,3.933333,4759053.000000,1446383.250000,262302.343750,25735.966797,6856.033203,2171.366699
34:09:32,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,1.993,4094.69,1.24,1.27,3.17,845.44,849.65,231.050003,28.40,1.0778,138,0,16.860,2.14710,4.21,53018,2.533333,3.300000,4.000000,2.533333,3.300000,4.000000,4759488.500000,1446509.625000,262318.437500,25738.099609,6856.533203,2171.366699
34:10:02,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,1.991,4095.69,1.24,1.27,3.17,845.49,849.52,232.250000,28.72,1.0776,138,0,16.861,2.14569,4.21,53021,1.666667,4.066667,4.200000,1.666667,4.066667,4.200000,4759893.500000,1446627.500000,262338.531250,25741.199219,6856.533203,2171.366699
34:10:32,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,1.990,4096.69,1.23,1.26,3.15,845.57,849.78,230.116669,28.53,1.0780,138,0,16.858,2.14257,4.10,53008,2.733333,3.666667,4.333333,2.733333,3.666667,4.333333,4760278.000000,1446742.375000,262363.187500,25743.533203,6857.233398,2171.366699
34:11:02,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.992,4097.68,1.22,1.16,3.14,845.52,849.85,229.383331,28.19,1.0782,138,0,16.858,2.14653,4.21,53005,1.400000,3.033333,3.033333,1.400000,3.033333,3.033333,4760648.000000,1446851.125000,262378.937500,25744.300781,6857.433105,2171.366699
34:11:32,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,1.991,4098.68,1.20,1.15,3.13,845.47,849.76,231.166672,28.46,1.0781,138,0,16.859,2.14937,4.21,53009,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,4760994.500000,1446944.750000,262390.062500,25745.666016,6857.433105,2171.366699
34:12:02,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.990,4099.67,1.18,1.18,3.11,845.51,849.76,231.766663,28.56,1.0782,138,0,16.859,2.14342,4.21,53012,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,4761389.500000,1447059.250000,262402.656250,25747.232422,6858.233398,2171.366699
34:12:32,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.993,4100.67,1.18,1.21,3.10,845.40,849.60,228.083328,28.52,1.0780,138,0,16.859,2.15021,4.21,53015,1.400000,3.000000,3.400000,1.400000,3.000000,3.400000,4761772.500000,1447170.250000,262414.062500,25748.900391,6859.133301,2171.366699
34:13:02,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,1.992,4101.67,1.16,1.23,3.12,845.43,849.73,228.350006,28.19,1.0782,138,0,16.861,2.14314,4.21,53018,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4762171.000000,1447293.375000,262427.718750,25748.900391,6859.133301,2171.366699
34:13:32,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,1.992,4102.66,1.16,1.23,3.10,845.37,849.61,230.750000,28.42,1.0781,138,0,16.859,2.14625,4.21,53021,2.133333,3.000000,3.133333,2.133333,3.000000,3.133333,4762538.500000,1447409.875000,262437.281250,25749.867188,6859.133301,2171.366699
34:14:02,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.991,4103.66,1.16,1.17,3.09,845.54,849.63,230.366669,28.88,1.0781,138,0,16.856,2.14427,4.10,53010,1.733333,3.100000,3.266667,1.733333,3.100000,3.266667,4762914.000000,1447521.250000,262449.531250,25751.267578,6859.133301,2171.366699
34:14:32,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,1.989,4104.65,1.14,1.07,3.08,845.51,849.84,229.916672,28.85,1.0784,138,0,16.856,2.14795,4.21,53006,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4763240.500000,1447620.625000,262464.093750,25751.500000,6859.133301,2171.366699
34:15:02,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.990,4105.65,1.14,1.09,3.08,845.62,849.74,228.583328,28.63,1.0783,138,0,16.856,2.14625,4.21,53010,2.800000,3.000000,3.300000,2.800000,3.000000,3.300000,4763643.500000,1447740.500000,262476.062500,25751.966797,6859.600098,2171.833252
34:15:32,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,1.991,4106.65,1.13,1.12,3.04,845.46,849.76,226.716660,28.46,1.0784,138,0,16.860,2.14795,4.21,53013,1.466667,3.800000,4.266667,1.466667,3.800000,4.266667,4764079.000000,1447864.750000,262490.187500,25754.533203,6860.066895,2172.233398
34:16:02,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.991,4107.64,1.10,1.12,3.04,845.47,849.69,228.316666,28.30,1.0784,138,0,16.859,2.14569,4.21,53016,2.000000,3.833333,4.333333,2.000000,3.833333,4.333333,4764502.000000,1447988.250000,262508.562500,25756.566406,6860.866699,2172.233398
34:16:32,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,1.989,4108.64,1.11,1.16,3.02,845.49,849.49,227.866669,28.46,1.0781,138,0,16.858,2.14653,4.21,53019,2.133333,3.000000,3.866667,2.133333,3.000000,3.866667,4764893.500000,1448108.125000,262522.468750,25757.599609,6861.733398,2172.233398
34:17:02,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.990,4109.63,1.11,1.19,3.04,845.52,849.59,231.016663,27.98,1.0783,138,0,16.860,2.14823,4.21,53022,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4765262.000000,1448222.750000,262538.625000,25757.599609,6861.733398,2172.233398
34:17:32,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.989,4110.63,1.09,1.13,3.01,845.47,849.64,229.383331,28.20,1.0784,137,0,16.854,2.14427,4.09,53007,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4765622.500000,1448332.500000,262549.531250,25758.300781,6861.733398,2172.233398
34:18:02,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.997,4111.63,1.08,1.02,3.02,845.43,849.74,230.483337,27.82,1.0786,137,0,16.904,2.15447,4.21,53010,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4765998.500000,1448435.250000,262560.718750,25760.199219,6861.733398,2172.233398
34:18:32,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.996,4112.62,1.07,1.03,3.01,845.37,849.67,230.550003,28.00,1.0785,137,0,16.906,2.15674,4.21,53013,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,4766361.000000,1448549.375000,262574.406250,25760.199219,6861.733398,2172.233398
34:19:02,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.996,4113.62,1.06,1.06,2.97,845.33,849.67,229.616669,28.06,1.0786,137,0,16.905,2.15787,4.21,53016,3.000000,3.833333,4.033333,3.000000,3.833333,4.033333,4766808.500000,1448689.250000,262599.625000,25760.400391,6861.933105,2172.233398
34:19:32,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.998,4114.62,1.06,1.06,2.99,845.33,849.59,230.000000,28.25,1.0785,137,0,16.905,2.15787,4.21,53019,1.233333,2.266667,2.900000,1.233333,2.266667,2.900000,4767162.500000,1448797.375000,262615.781250,25761.066406,6862.600098,2172.233398
34:20:02,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.995,4115.61,1.05,1.15,3.02,845.52,849.47,230.183334,28.03,1.0784,137,0,16.906,2.15702,4.21,53022,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,4767425.000000,1448877.625000,262629.687500,25761.500000,6862.600098,2172.233398
34:20:32,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.994,4116.61,1.04,1.05,2.97,845.36,849.57,230.350006,27.93,1.0785,137,0,16.905,2.15589,4.09,53007,1.000000,1.133333,2.533333,1.000000,1.133333,2.533333,4767717.500000,1448966.125000,262638.687500,25762.867188,6863.433105,2172.233398
34:21:02,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.995,4117.60,1.03,0.98,2.98,845.33,849.73,230.183334,28.16,1.0788,137,0,16.905,2.15106,4.21,53011,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4768019.500000,1449062.875000,262647.031250,25764.500000,6863.466797,2172.233398
34:21:32,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,1.994,4118.60,1.01,0.99,2.93,845.37,849.65,231.416672,28.27,1.0787,137,0,16.904,2.14738,4.21,53015,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,4768432.500000,1449186.000000,262658.437500,25764.900391,6863.466797,2172.233398
34:22:02,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.994,4119.60,1.00,1.03,2.88,845.42,849.55,228.533340,28.43,1.0786,137,0,16.905,2.15645,4.21,53018,2.333333,3.000000,3.266667,2.333333,3.000000,3.266667,4768850.000000,1449310.125000,262668.687500,25765.632813,6863.733398,2172.233398
34:22:32,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.993,4120.59,0.99,1.04,2.89,845.34,849.47,230.283340,28.34,1.0786,137,0,16.906,2.15333,4.21,53021,2.666667,3.300000,4.300000,2.666667,3.300000,4.300000,4769307.500000,1449442.375000,262680.937500,25767.933594,6865.200195,2172.233398
34:23:02,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.996,4121.59,0.99,1.05,2.87,845.45,849.50,229.133331,28.22,1.0786,137,0,16.901,2.15305,4.10,53017,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,4769770.500000,1449582.375000,262699.562500,25768.300781,6865.566895,2172.600098
34:23:32,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.994,4122.58,0.98,0.96,2.88,845.34,849.55,232.116669,28.59,1.0787,137,0,16.903,2.14682,4.21,53009,2.266667,3.400000,4.166667,2.266667,3.400000,4.166667,4770170.500000,1449700.250000,262713.781250,25769.800781,6866.066895,2173.100098
34:24:02,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.994,4123.58,0.96,0.94,2.92,845.22,849.58,230.066666,28.26,1.0788,137,0,16.903,2.14937,4.21,53013,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4770570.000000,1449819.500000,262737.218750,25770.966797,6866.066895,2173.100098
34:24:32,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.992,4124.58,0.95,1.00,2.87,845.24,849.53,231.949997,28.71,1.0788,137,0,16.904,2.14625,4.21,53016,1.866667,3.633333,3.633333,1.866667,3.633333,3.633333,4770978.000000,1449941.125000,262756.656250,25771.400391,6866.066895,2173.100098
34:25:02,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.994,4125.57,0.95,1.00,2.86,845.27,849.40,230.333328,28.46,1.0787,137,0,16.905,2.14937,4.21,53019,1.333333,4.900000,4.900000,1.333333,4.900000,4.900000,4771423.500000,1450068.000000,262783.156250,25773.500000,6866.066895,2173.100098
34:25:32,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.994,4126.57,0.96,1.02,2.86,845.22,849.48,228.649994,28.64,1.0787,137,0,16.904,2.15333,4.21,53022,1.000000,3.300000,4.433333,1.000000,3.300000,4.433333,4771792.000000,1450178.000000,262799.406250,25775.566406,6867.600098,2173.100098
34:26:02,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.992,4127.56,0.94,0.96,2.84,845.17,849.43,232.733337,28.48,1.0787,137,0,16.903,2.13919,4.10,53014,1.000000,3.066667,3.100000,1.000000,3.066667,3.100000,4772121.500000,1450275.125000,262816.062500,25778.199219,6867.766602,2173.100098
34:26:32,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.991,4128.56,0.94,0.90,2.86,845.28,849.66,234.100006,29.00,1.0790,137,0,16.903,2.13806,4.21,53011,0.900000,2.466667,3.100000,0.900000,2.466667,3.100000,4772434.000000,1450368.625000,262832.625000,25780.099609,6867.766602,2173.100098
34:27:02,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.989,4129.56,0.91,0.87,2.85,845.25,849.54,233.800003,28.51,1.0790,136,0,16.900,2.14738,4.21,53015,0.233333,1.466667,1.466667,0.233333,1.466667,1.466667,4772668.500000,1450438.125000,262841.843750,25780.533203,6867.766602,2173.100098
34:27:32,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.999,4130.55,0.89,0.91,2.82,845.31,849.62,232.983337,28.64,1.0792,136,0,16.953,2.15674,4.21,53018,1.600000,3.200000,3.666667,1.600000,3.200000,3.666667,4773018.500000,1450542.125000,262855.625000,25781.500000,6868.066895,2173.100098
34:28:02,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,1.999,4131.55,0.89,0.95,2.82,845.23,849.49,230.766663,28.56,1.0790,136,0,16.951,2.15844,4.21,53021,3.000000,3.866667,5.133333,3.000000,3.866667,5.133333,4773455.500000,1450676.000000,262876.812500,25783.666016,6869.233398,2173.100098
34:28:32,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,2.000,4132.54,0.87,0.93,2.80,845.22,849.41,233.600006,28.84,1.0790,136,0,16.952,2.15958,4.21,53024,1.066667,3.000000,3.266667,1.066667,3.000000,3.266667,4773859.500000,1450795.750000,262889.031250,25784.500000,6869.500000,2173.100098
34:29:02,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.999,4133.54,0.88,0.86,2.83,845.29,849.56,230.933334,28.89,1.0791,136,0,16.952,2.15731,4.21,53011,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,4774387.500000,1450957.375000,262905.468750,25786.066406,6869.500000,2173.100098
34:29:32,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,2.000,4134.54,0.86,0.85,2.77,845.35,849.56,234.083328,28.71,1.0792,136,0,16.951,2.15418,4.21,53015,3.000000,4.466667,4.800000,3.000000,4.466667,4.800000,4774871.500000,1451106.125000,262923.687500,25787.433594,6870.233398,2173.100098
34:30:02,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,2.001,4135.53,0.87,0.89,2.83,845.41,849.54,230.666672,29.36,1.0791,136,0,16.952,2.15873,4.21,53018,2.333333,3.200000,4.766667,2.333333,3.200000,4.766667,4775295.500000,1451231.750000,262940.375000,25789.333984,6871.566895,2173.800049
34:30:32,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,2.000,4136.53,0.87,0.89,2.83,845.30,849.46,229.800003,29.23,1.0790,136,0,16.952,2.16441,4.21,53021,2.900000,4.466667,5.166667,2.900000,4.466667,5.166667,4775774.500000,1451376.750000,262956.625000,25791.533203,6872.100098,2173.966553
34:31:02,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,2.000,4137.53,0.85,0.91,2.79,845.33,849.52,231.149994,29.33,1.0792,136,0,16.952,2.15645,4.21,53024,3.000000,3.733333,5.000000,3.000000,3.733333,5.000000,4776213.000000,1451510.500000,262974.656250,25793.666016,6872.866699,2174.733398
34:31:32,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,1.999,4138.52,0.85,0.86,2.78,845.28,849.52,230.649994,29.29,1.0792,136,0,16.951,2.15901,4.09,53012,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,4776701.500000,1451660.125000,262995.031250,25795.099609,6873.100098,2174.833252
34:32:02,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,1.999,4139.52,0.84,0.84,2.81,845.30,849.65,232.966660,29.61,1.0794,136,0,16.951,2.15617,4.21,53015,3.000000,3.500000,4.400000,3.000000,3.500000,4.400000,4777134.500000,1451792.500000,263014.468750,25796.300781,6874.299805,2174.833252
34:32:32,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,1.999,4140.52,0.83,0.78,2.74,845.31,849.52,232.716660,29.81,1.0792,136,0,16.950,2.15589,4.21,53018,2.666667,3.633333,4.233333,2.666667,3.633333,4.233333,4777581.000000,1451927.750000,263032.031250,25797.767578,6875.033203,2174.833252
34:33:02,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,1.999,4141.51,0.83,0.88,2.77,845.28,849.42,230.516663,29.04,1.0791,136,0,16.951,2.15674,4.21,53021,2.133333,3.666667,4.233333,2.133333,3.666667,4.233333,4778034.500000,1452056.125000,263048.656250,25799.533203,6875.566895,2174.833252
34:33:32,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,1.998,4142.51,0.84,0.85,2.76,845.36,849.42,230.966660,28.81,1.0791,136,0,16.949,2.15418,4.21,53024,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4778437.500000,1452167.500000,263057.093750,25800.466797,6875.566895,2174.833252
34:34:02,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,1.998,4143.50,0.82,0.80,2.77,845.36,849.44,233.083328,29.11,1.0792,136,0,16.949,2.15759,4.21,53014,2.800000,3.166667,3.300000,2.800000,3.166667,3.300000,4778871.000000,1452295.875000,263067.656250,25801.267578,6875.633301,2174.833252
34:34:32,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,1.998,4144.50,0.80,0.77,2.72,845.28,849.47,231.800003,28.57,1.0793,136,0,16.950,2.15674,4.21,53018,3.633333,4.866667,6.133333,3.633333,4.866667,6.133333,4779362.500000,1452444.000000,263094.312500,25803.066406,6876.733398,2174.833252
34:35:02,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,1.998,4145.50,0.80,0.82,2.75,845.31,849.53,232.716660,28.68,1.0794,136,0,16.950,2.15305,4.21,53021,3.133333,4.200000,5.200000,3.133333,4.200000,5.200000,4779814.000000,1452580.750000,263117.906250,25804.933594,6877.733398,2174.833252
34:35:32,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,1.998,4146.49,0.80,0.85,2.72,845.23,849.53,232.800003,28.44,1.0794,136,0,16.952,2.15305,4.21,53024,1.933333,3.933333,4.466667,1.933333,3.933333,4.466667,4780262.000000,1452712.750000,263141.656250,25807.267578,6878.200195,2174.833252
34:36:02,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,1.999,4147.49,0.80,0.85,2.69,845.42,849.45,228.766663,29.07,1.0793,136,0,16.950,2.15958,4.10,53023,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,4780750.000000,1452860.125000,263166.093750,25809.367188,6878.366699,2174.833252
34:36:32,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,1.998,4148.49,0.79,0.75,2.69,845.29,849.57,229.649994,28.44,1.0795,136,0,16.950,2.15759,4.21,53016,3.000000,4.033333,4.733333,3.000000,4.033333,4.733333,4781209.500000,1452992.250000,263186.218750,25811.132813,6879.066895,2174.833252
34:37:02,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,1.998,4149.48,0.77,0.72,2.73,845.27,849.45,230.100006,28.67,1.0794,136,0,16.951,2.16157,4.21,53019,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,4781654.500000,1453127.875000,263205.718750,25813.166016,6879.066895,2174.833252
34:37:32,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,1.997,4150.48,0.76,0.82,2.71,845.41,849.53,230.933334,28.76,1.0796,136,0,16.950,2.15447,4.21,53022,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,4782115.000000,1453269.125000,263219.906250,25813.566406,6879.066895,2174.833252
34:38:02,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,1.997,4151.47,0.76,0.82,2.70,845.24,849.43,230.066666,28.69,1.0794,136,0,16.948,2.15617,4.10,53018,2.166667,4.566667,4.766667,2.166667,4.566667,4.766667,4782540.500000,1453397.625000,263240.625000,25815.367188,6879.433105,2175.199951
34:38:32,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,1.998,4152.47,0.75,0.72,2.69,845.27,849.60,231.033340,29.07,1.0797,136,0,16.949,2.15504,4.21,53016,2.600000,3.800000,5.266667,2.600000,3.800000,5.266667,4782981.000000,1453524.000000,263261.187500,25816.632813,6880.700195,2176.466553
34:39:02,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,1.997,4153.47,0.74,0.74,2.67,845.27,849.53,228.199997,29.93,1.0796,136,0,16.949,2.15873,4.21,53020,3.233333,4.633333,4.700000,3.233333,4.633333,4.700000,4783493.500000,1453674.375000,263278.312500,25816.767578,6880.766602,2176.533447
34:39:32,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,1.998,4154.46,0.73,0.75,2.64,845.19,849.53,232.333328,29.57,1.0797,136,0,16.950,2.15277,4.21,53023,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,4783997.500000,1453821.875000,263299.531250,25817.566406,6880.766602,2176.533447
34:40:02,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.997,4155.46,0.72,0.74,2.68,845.25,849.40,231.350006,29.34,1.0795,136,0,16.951,2.15617,4.21,53026,2.266667,3.733333,4.000000,2.266667,3.733333,4.000000,4784413.000000,1453946.875000,263321.718750,25819.566406,6881.433105,2176.533447
34:40:32,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.995,4156.46,0.72,0.74,2.64,845.25,849.35,230.750000,29.30,1.0795,136,0,16.946,2.15192,4.09,53015,1.000000,2.733333,2.833333,1.000000,2.733333,2.833333,4784734.000000,1454046.250000,263335.937500,25821.267578,6881.633301,2176.533447
34:41:02,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.996,4157.45,0.70,0.68,2.65,845.15,849.46,232.183334,29.17,1.0797,136,0,16.949,2.15447,4.21,53018,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,4785104.500000,1454163.750000,263349.281250,25822.199219,6881.633301,2176.533447
34:41:32,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.996,4158.45,0.70,0.71,2.63,845.28,849.61,232.500000,29.26,1.0799,136,0,16.950,2.15135,4.21,53021,2.666667,3.666667,4.133333,2.666667,3.666667,4.133333,4785510.000000,1454295.250000,263365.187500,25823.400391,6881.633301,2176.533447
34:42:02,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.996,4159.44,0.69,0.70,2.61,845.13,849.34,229.050003,29.14,1.0796,136,0,16.948,2.15787,4.21,53024,3.233333,6.166667,7.433333,3.233333,6.166667,7.433333,4786025.000000,1454461.375000,263392.375000,25828.433594,6882.533203,2177.366699
34:42:32,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,1.995,4160.44,0.68,0.73,2.60,845.13,849.21,230.566666,29.07,1.0795,136,0,16.946,2.15362,4.10,53020,2.766667,4.000000,5.200000,2.766667,4.000000,5.200000,4786513.000000,1454606.625000,263409.281250,25830.466797,6883.533203,2177.366699
34:43:02,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.996,4161.44,0.68,0.67,2.62,845.24,849.46,230.750000,29.17,1.0798,136,0,16.949,2.15617,4.21,53019,1.133333,2.666667,3.533333,1.133333,2.666667,3.533333,4786854.500000,1454709.750000,263425.906250,25832.066406,6884.299805,2177.366699
34:43:32,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.995,4162.43,0.67,0.70,2.60,845.22,849.29,229.966660,29.08,1.0796,136,0,16.948,2.15135,4.21,53022,2.333333,4.166667,5.066667,2.333333,4.166667,5.066667,4787300.500000,1454848.500000,263453.062500,25833.566406,6885.233398,2177.366699
34:44:02,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,1.995,4163.43,0.66,0.68,2.58,845.11,849.29,234.550003,29.09,1.0797,136,0,16.948,2.15192,4.21,53025,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,4787751.500000,1454990.250000,263475.406250,25835.833984,6886.866699,2177.366699
34:44:32,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.995,4164.42,0.66,0.69,2.57,845.27,849.36,229.683334,29.32,1.0797,136,0,16.948,2.15560,4.10,53024,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,4788167.500000,1455115.250000,263492.187500,25837.066406,6886.866699,2177.366699
34:45:02,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.995,4165.42,0.65,0.62,2.58,845.20,849.57,231.116669,29.69,1.0800,136,0,16.948,2.15135,4.21,53019,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,4788522.000000,1455218.125000,263507.812500,25838.933594,6886.866699,2177.366699
34:45:32,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.995,4166.42,0.64,0.65,2.55,845.14,849.51,228.716660,29.45,1.0800,136,0,16.948,2.15163,4.21,53022,2.333333,3.100000,3.533333,2.333333,3.100000,3.533333,4788916.500000,1455331.500000,263526.562500,25840.732422,6887.399902,2177.899902
34:46:02,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,1.995,4167.41,0.63,0.65,2.60,845.15,849.29,230.516663,28.92,1.0798,136,0,16.949,2.15901,4.21,53025,1.000000,2.600000,3.266667,1.000000,2.600000,3.266667,4789293.500000,1455439.250000,263541.468750,25842.232422,6888.033203,2178.233398
34:46:32,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.995,4168.41,0.62,0.65,2.58,845.09,849.27,232.166672,28.88,1.0798,136,0,16.946,2.15305,4.10,53021,1.533333,3.166667,8.000000,1.533333,3.166667,8.000000,4789699.000000,1455555.625000,263565.562500,25848.533203,6892.766602,2180.733398
34:47:02,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,1.996,4169.40,0.63,0.56,2.56,845.15,849.37,228.233337,28.91,1.0799,136,0,16.948,2.15532,4.21,53021,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4790099.500000,1455679.125000,263579.843750,25848.699219,6892.766602,2180.733398
34:47:32,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,1.995,4170.40,0.62,0.65,2.55,845.12,849.24,226.766663,29.05,1.0798,136,0,16.949,2.15333,4.21,53024,2.000000,3.566667,4.033333,2.000000,3.566667,4.033333,4790474.000000,1455793.875000,263599.781250,25850.400391,6893.399902,2180.733398
34:48:02,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,1.996,4171.40,0.62,0.67,2.57,845.20,849.17,230.866669,28.85,1.0797,136,0,16.949,2.15277,4.21,53027,3.533333,4.200000,6.766667,3.533333,4.200000,6.766667,4790969.500000,1455944.250000,263614.968750,25853.833984,6895.966797,2182.133301
34:48:32,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.994,4172.39,0.62,0.62,2.54,845.12,849.27,229.466660,29.07,1.0798,136,0,16.948,2.15305,4.21,53021,1.200000,3.300000,3.633333,1.200000,3.300000,3.633333,4791351.000000,1456054.875000,263627.218750,25856.300781,6896.299805,2182.466553
34:49:02,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,1.993,4173.39,0.60,0.62,2.58,845.13,849.32,232.800003,28.79,1.0799,136,0,16.946,2.15362,4.21,53024,1.266667,3.766667,4.033333,1.266667,3.766667,4.033333,4791737.000000,1456162.375000,263646.000000,25861.166016,6896.833496,2182.466553
34:49:32,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.994,4174.39,0.60,0.65,2.51,845.07,849.44,231.083328,28.94,1.0801,136,0,16.948,2.15759,4.21,53027,2.266667,3.933333,5.200000,2.266667,3.933333,5.200000,4792154.500000,1456286.625000,263663.375000,25864.632813,6897.933105,2183.333252
34:50:02,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,1.993,4175.38,0.59,0.59,2.48,845.05,849.37,233.800003,28.60,1.0801,136,0,16.946,2.14484,4.21,53020,1.000000,2.333333,5.866667,1.000000,2.333333,5.866667,4792482.000000,1456382.250000,263678.812500,25869.833984,6901.000000,2184.399902
34:50:32,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,1.994,4176.38,0.59,0.58,2.53,845.08,849.40,231.766663,27.92,1.0801,136,0,16.948,2.15418,4.21,53023,1.333333,4.633333,7.733333,1.333333,4.633333,7.733333,4792897.500000,1456507.750000,263705.468750,25874.732422,6904.133301,2185.933350
34:51:02,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,1.993,4177.37,0.58,0.60,2.53,845.16,849.40,230.733337,28.50,1.0801,136,0,16.948,2.14823,4.21,53026,1.066667,2.466667,4.233333,1.066667,2.466667,4.233333,4793245.000000,1456606.625000,263719.593750,25877.400391,6906.600098,2185.933350
34:51:32,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,1.993,4178.37,0.58,0.64,2.53,845.21,849.25,229.000000,28.79,1.0799,136,0,16.945,2.15475,4.21,53020,1.200000,2.466667,3.400000,1.200000,2.466667,3.400000,4793600.000000,1456707.250000,263736.093750,25878.500000,6907.466797,2186.800049
34:52:02,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,1.993,4179.37,0.58,0.56,2.52,845.08,849.40,230.016663,28.44,1.0801,136,0,16.946,2.15504,4.21,53023,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4793876.500000,1456791.875000,263747.718750,25879.166016,6907.466797,2186.800049
34:52:32,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,1.992,4180.36,0.58,0.59,2.51,845.13,849.50,231.699997,28.40,1.0803,136,0,16.946,2.14908,4.21,53026,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4794328.500000,1456925.625000,263764.312500,25881.400391,6907.466797,2186.800049
34:53:02,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,1.993,4181.36,0.56,0.64,2.48,845.14,849.17,231.350006,28.30,1.0799,136,0,16.943,2.14767,4.09,53024,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,4794773.000000,1457059.375000,263779.406250,25883.533203,6907.466797,2186.800049
34:53:32,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,1.992,4182.35,0.57,0.53,2.49,845.24,849.55,227.716660,28.29,1.0804,136,0,16.948,2.15390,4.21,53022,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4795104.000000,1457160.625000,263796.687500,25884.367188,6907.466797,2186.800049
34:54:02,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,1.992,4183.35,0.56,0.56,2.49,845.14,849.65,228.149994,28.24,1.0805,136,0,16.948,2.15333,4.21,53025,1.000000,3.400000,5.933333,1.000000,3.400000,5.933333,4795421.500000,1457260.250000,263822.000000,25890.566406,6910.166504,2187.666748
34:54:32,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,1.992,4184.35,0.57,0.57,2.51,845.16,849.40,230.183334,28.30,1.0802,136,0,16.946,2.15220,4.21,53028,2.200000,3.000000,3.833333,2.200000,3.000000,3.833333,4795834.000000,1457380.500000,263832.531250,25892.166016,6911.700195,2187.666748
34:55:02,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,1.992,4185.34,0.56,0.55,2.49,845.16,849.37,230.933334,28.21,1.0802,136,0,16.946,2.15248,4.21,53022,1.000000,3.233333,3.500000,1.000000,3.233333,3.500000,4796190.000000,1457481.250000,263851.562500,25894.400391,6912.000000,2187.666748
34:55:32,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,1.991,4186.34,0.56,0.53,2.48,845.27,849.48,231.433334,28.27,1.0803,136,0,16.945,2.15163,4.21,53025,1.666667,3.000000,3.266667,1.666667,3.000000,3.266667,4796539.000000,1457586.750000,263864.906250,25896.566406,6912.666504,2187.666748
34:56:02,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.993,4187.33,0.57,0.58,2.51,845.16,849.52,229.666672,27.96,1.0803,136,0,16.948,2.15504,4.21,53028,1.533333,3.066667,3.200000,1.533333,3.066667,3.200000,4796875.500000,1457688.750000,263875.687500,25897.632813,6912.866699,2187.866699
34:56:32,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,1.992,4188.33,0.55,0.52,2.43,845.22,849.47,230.033340,28.14,1.0804,136,0,16.946,2.15390,4.21,53022,3.000000,3.000000,3.666667,3.000000,3.000000,3.666667,4797296.500000,1457820.000000,263888.125000,25898.300781,6913.533203,2188.533447
34:57:02,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.992,4189.33,0.54,0.56,2.46,845.11,849.55,230.083328,27.94,1.0805,136,0,16.946,2.15135,4.21,53025,2.266667,3.000000,3.200000,2.266667,3.000000,3.200000,4797680.000000,1457941.875000,263899.875000,25898.767578,6914.000000,2188.533447
34:57:32,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.992,4190.32,0.55,0.56,2.49,845.19,849.63,227.149994,27.70,1.0806,136,0,16.949,2.15418,4.21,53028,1.533333,2.933333,3.266667,1.533333,2.933333,3.266667,4798079.500000,1458061.125000,263909.937500,25899.599609,6914.566895,2188.666748
34:58:02,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.992,4191.32,0.52,0.50,2.46,845.12,849.43,229.166672,27.76,1.0804,136,0,16.945,2.15731,4.21,53022,1.533333,3.866667,5.333333,1.533333,3.866667,5.333333,4798472.500000,1458180.250000,263933.062500,25902.732422,6915.333496,2189.433350
34:58:32,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.992,4192.32,0.54,0.53,2.45,845.14,849.50,230.066666,28.29,1.0804,136,0,16.945,2.15163,4.21,53026,3.000000,3.066667,3.566667,3.000000,3.066667,3.566667,4798904.500000,1458307.750000,263946.687500,25904.566406,6915.899902,2190.000000
34:59:02,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,1.991,4193.31,0.53,0.54,2.43,845.12,849.48,232.383331,27.96,1.0805,136,0,16.946,2.15418,4.21,53028,2.266667,2.866667,3.900000,2.266667,2.866667,3.900000,4799288.000000,1458423.125000,263962.656250,25906.566406,6917.333496,2190.333252
34:59:32,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,1.991,4194.31,0.52,0.45,2.46,845.09,849.48,231.383331,28.13,1.0805,136,0,16.945,2.15192,4.21,53023,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,4799613.500000,1458521.125000,263976.125000,25907.199219,6917.966797,2190.333252
35:00:02,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,1.991,4195.30,0.53,0.49,2.49,845.14,849.48,230.766663,28.60,1.0804,136,0,16.945,2.14682,4.21,53026,1.200000,1.733333,2.800000,1.200000,1.733333,2.800000,4799958.000000,1458626.000000,263984.875000,25908.066406,6918.833496,2190.333252
35:00:32,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.991,4196.30,0.52,0.51,2.46,845.14,849.45,229.683334,28.67,1.0804,136,0,16.945,2.15192,4.21,53029,2.133333,2.200000,2.466667,2.133333,2.200000,2.466667,4800344.500000,1458735.875000,263989.843750,25909.066406,6919.000000,2190.333252
35:01:02,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.992,4197.30,0.52,0.48,2.43,845.20,849.50,226.466660,28.20,1.0805,136,0,16.945,2.15901,4.21,53024,1.800000,2.233333,3.266667,1.800000,2.233333,3.266667,4800731.000000,1458847.625000,264008.562500,25910.000000,6919.733398,2190.333252
35:01:32,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.992,4198.29,0.52,0.45,2.44,845.25,849.55,229.266663,28.55,1.0806,136,0,16.946,2.14795,4.21,53027,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,4801207.500000,1458995.500000,264037.187500,25910.933594,6919.733398,2190.333252
35:02:02,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,1.991,4199.29,0.52,0.46,2.41,845.28,849.50,230.550003,28.42,1.0805,136,0,16.944,2.15220,4.09,53022,2.333333,3.633333,4.600000,2.333333,3.633333,4.600000,4801593.000000,1459113.875000,264058.343750,25912.466797,6920.533203,2191.133301
35:02:32,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,1.989,4200.28,0.50,0.43,2.44,845.23,849.63,229.199997,28.43,1.0807,136,0,16.944,2.15333,4.21,53026,2.733333,5.700000,5.766667,2.733333,5.700000,5.766667,4802028.500000,1459249.875000,264088.843750,25913.732422,6920.600098,2191.199951
35:03:02,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.990,4201.28,0.51,0.43,2.40,845.20,849.61,229.050003,28.34,1.0807,136,0,16.945,2.14993,4.21,53028,1.000000,3.366667,3.733333,1.000000,3.366667,3.733333,4802397.500000,1459359.625000,264103.093750,25916.333984,6920.600098,2191.199951
35:03:32,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,1.990,4202.28,0.49,0.41,2.39,845.13,849.61,229.100006,28.31,1.0808,136,0,16.944,2.15418,4.21,53023,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4802762.000000,1459463.250000,264114.937500,25916.767578,6920.600098,2191.199951
35:04:02,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,1.990,4203.27,0.48,0.39,2.41,845.13,849.53,229.333328,29.09,1.0807,136,0,16.943,2.15248,4.21,53026,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,4803150.500000,1459581.125000,264126.968750,25917.099609,6920.600098,2191.199951
35:04:32,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,1.992,4204.27,0.46,0.42,2.38,845.11,849.44,230.283340,28.08,1.0807,136,0,16.946,2.15135,4.21,53029,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,4803562.000000,1459704.250000,264143.468750,25919.066406,6920.600098,2191.199951
35:05:02,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,1.986,4205.26,0.46,0.38,2.38,845.14,849.46,229.466660,27.40,1.0807,135,0,16.945,2.15078,4.21,53024,1.100000,1.733333,2.066667,1.100000,1.733333,2.066667,4803839.000000,1459789.500000,264155.593750,25919.533203,6920.766602,2191.199951
35:05:32,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,1.998,4206.26,0.45,0.41,2.37,845.11,849.57,231.883331,27.05,1.0809,135,0,16.994,2.15447,4.21,53027,0.700000,1.333333,2.400000,0.700000,1.333333,2.400000,4804139.000000,1459874.875000,264163.843750,25920.367188,6921.466797,2191.199951
35:06:02,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,1.997,4207.26,0.45,0.40,2.35,845.03,849.36,232.183334,26.87,1.0807,135,0,16.994,2.15702,4.10,53026,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,4804463.500000,1459972.500000,264171.031250,25921.599609,6921.466797,2191.199951
35:06:32,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.996,4208.25,0.44,0.35,2.36,845.01,849.56,231.566666,26.51,1.0810,135,0,16.995,2.15731,4.21,53026,0.466667,1.033333,1.066667,0.466667,1.033333,1.066667,4804706.000000,1460046.500000,264177.906250,25922.867188,6921.500000,2191.199951
35:07:02,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.998,4209.25,0.42,0.42,2.32,844.94,849.37,232.433334,26.66,1.0808,135,0,16.994,2.16129,4.21,53029,0.333333,0.933333,2.300000,0.333333,0.933333,2.300000,4804964.500000,1460120.625000,264189.187500,25924.833984,6922.600098,2191.199951
35:07:32,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.993,4210.24,0.41,0.33,2.32,844.99,849.31,230.649994,26.21,1.0808,135,0,16.995,2.15787,4.21,53025,0.833333,1.400000,3.366667,0.833333,1.400000,3.366667,4805247.000000,1460203.125000,264199.968750,25926.599609,6924.366699,2192.366699
35:08:02,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,1.995,4211.24,0.40,0.30,2.31,845.02,849.55,235.433334,26.36,1.0811,135,0,16.992,2.15192,4.21,53028,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4805385.500000,1460241.500000,264206.625000,25927.500000,6924.933105,2192.933350
35:08:32,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.997,4212.24,0.39,0.35,2.29,844.97,849.44,231.850006,26.32,1.0810,135,0,16.991,2.15475,4.09,53029,0.733333,1.433333,1.533333,0.733333,1.433333,1.533333,4805640.500000,1460319.125000,264216.343750,25928.333984,6925.233398,2192.933350
35:09:02,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.997,4213.23,0.37,0.31,2.28,845.00,849.49,230.416672,26.72,1.0811,135,0,16.992,2.15958,4.21,53028,1.400000,2.066667,2.433333,1.400000,2.066667,2.433333,4806011.000000,1460429.750000,264227.062500,25928.900391,6925.799805,2192.933350
35:09:32,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.998,4214.23,0.36,0.32,2.31,845.16,849.45,230.166672,26.89,1.0811,135,0,16.991,2.16043,4.21,53031,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4806381.500000,1460543.125000,264238.687500,25929.767578,6925.799805,2192.933350
35:10:02,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.998,4215.23,0.37,0.30,2.27,845.00,849.42,230.633331,26.97,1.0810,135,0,16.994,2.16299,4.21,53027,1.000000,2.333333,3.100000,1.000000,2.333333,3.100000,4806729.500000,1460648.500000,264253.375000,25930.867188,6926.666504,2193.800049
35:10:32,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.997,4216.22,0.36,0.33,2.26,845.14,849.42,231.050003,26.84,1.0811,135,0,16.991,2.15901,4.12,53029,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,4807093.000000,1460760.250000,264262.000000,25931.533203,6926.666504,2193.800049
35:11:02,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.996,4217.22,0.36,0.32,2.29,845.08,849.47,231.516663,26.97,1.0811,135,0,16.994,2.15844,4.21,53027,1.000000,1.733333,4.400000,1.000000,1.733333,4.400000,4807413.500000,1460856.750000,264271.156250,25933.333984,6928.466797,2195.600098
35:11:32,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.994,4218.21,0.35,0.34,2.26,845.03,849.55,233.383331,27.31,1.0813,135,0,16.991,2.15220,4.21,53030,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,4807725.500000,1460949.250000,264278.125000,25934.132813,6929.266602,2196.399902
35:12:02,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.995,4219.21,0.36,0.28,2.26,844.97,849.42,232.550003,27.49,1.0811,135,0,16.994,2.15362,4.21,53026,1.200000,2.066667,3.200000,1.200000,2.066667,3.200000,4808040.000000,1461046.875000,264287.125000,25935.000000,6930.133301,2196.600098
35:12:32,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.995,4220.21,0.35,0.29,2.32,845.03,849.52,231.383331,27.04,1.0813,135,0,16.994,2.15532,4.21,53029,0.666667,1.733333,3.400000,0.666667,1.733333,3.400000,4808313.500000,1461130.125000,264301.718750,25936.566406,6931.500000,2197.766602
35:13:02,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.995,4221.20,0.35,0.30,2.24,844.95,849.47,233.350006,27.37,1.0812,135,0,16.994,2.15816,4.21,53025,1.000000,2.766667,4.066667,1.000000,2.766667,4.066667,4808668.500000,1461235.250000,264312.531250,25938.666016,6932.933105,2198.199951
35:13:32,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.994,4222.20,0.33,0.27,2.26,845.06,849.48,231.699997,27.22,1.0813,135,0,16.994,2.15447,4.21,53028,1.000000,2.533333,4.866667,1.000000,2.533333,4.866667,4809003.000000,1461340.000000,264326.843750,25941.732422,6935.366699,2199.000000
35:14:02,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.995,4223.19,0.33,0.28,2.21,844.98,849.32,230.983337,27.61,1.0811,135,0,16.990,2.15589,4.10,53027,1.133333,2.666667,2.733333,1.133333,2.666667,2.733333,4809347.000000,1461439.250000,264339.687500,25942.466797,6935.866699,2199.000000
35:14:32,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.997,4224.19,0.33,0.23,2.24,844.85,849.45,232.983337,27.36,1.0812,135,0,16.994,2.15390,4.21,53029,1.533333,1.600000,2.200000,1.533333,1.600000,2.200000,4809682.500000,1461540.750000,264350.406250,25942.833984,6936.233398,2199.000000
35:15:02,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.996,4225.19,0.33,0.30,2.21,845.01,849.30,231.899994,27.39,1.0810,135,0,16.991,2.15504,4.10,53029,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4809961.000000,1461626.875000,264357.718750,25943.066406,6936.233398,2199.000000
35:15:32,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.995,4226.18,0.33,0.27,2.21,844.98,849.37,232.216660,26.80,1.0811,135,0,16.992,2.15560,4.21,53029,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,4810264.000000,1461718.750000,264365.437500,25944.367188,6936.233398,2199.000000
35:16:02,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.995,4227.18,0.33,0.28,2.24,844.90,849.37,233.083328,26.73,1.0811,135,0,16.994,2.14993,4.10,53025,1.000000,2.400000,3.500000,1.000000,2.400000,3.500000,4810565.500000,1461802.625000,264382.656250,25947.732422,6937.500000,2199.000000
35:16:32,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.994,4228.17,0.33,0.27,2.27,844.96,849.35,230.666672,27.41,1.0811,135,0,16.994,2.15986,4.21,53029,1.933333,3.033333,4.933333,1.933333,3.033333,4.933333,4810951.500000,1461911.750000,264394.937500,25951.166016,6939.500000,2200.533447
35:17:02,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.995,4229.17,0.32,0.29,2.26,845.01,849.38,230.949997,27.32,1.0812,135,0,16.994,2.15589,4.09,53027,1.266667,3.266667,3.566667,1.266667,3.266667,3.566667,4811346.500000,1462028.000000,264410.937500,25952.500000,6939.733398,2200.766602
35:17:32,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.995,4230.17,0.32,0.27,2.26,845.01,849.33,231.866669,26.90,1.0811,135,0,16.991,2.15560,4.21,53030,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4811682.000000,1462128.250000,264427.187500,25953.300781,6939.733398,2200.766602
35:18:02,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.994,4231.16,0.32,0.22,2.22,845.01,849.35,230.083328,26.68,1.0812,135,0,16.992,2.15958,4.21,53027,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4811992.500000,1462216.125000,264435.781250,25954.466797,6939.833496,2200.766602
35:18:32,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.994,4232.16,0.30,0.22,2.22,844.96,849.35,230.916672,26.77,1.0812,135,0,16.992,2.16129,4.21,53030,0.733333,2.133333,2.466667,0.733333,2.133333,2.466667,4812294.000000,1462297.875000,264446.812500,25956.433594,6940.566895,2200.766602
35:19:02,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.994,4233.15,0.29,0.27,2.22,844.92,849.41,229.800003,26.58,1.0814,135,0,16.991,2.16043,4.21,53028,0.400000,0.933333,1.200000,0.400000,0.933333,1.200000,4812581.500000,1462375.250000,264452.031250,25957.066406,6940.566895,2200.766602
35:19:32,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.994,4234.15,0.29,0.25,2.19,844.94,849.25,228.983337,26.45,1.0812,135,0,16.990,2.16015,4.21,53031,1.000000,2.066667,2.466667,1.000000,2.066667,2.466667,4812903.000000,1462471.250000,264460.437500,25957.666016,6940.566895,2200.766602
35:20:02,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.994,4235.15,0.29,0.23,2.17,845.00,849.33,230.966660,26.75,1.0813,135,0,16.991,2.15986,4.21,53029,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4813178.000000,1462554.000000,264469.218750,25957.900391,6940.799805,2200.766602
35:20:32,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.994,4236.14,0.26,0.23,2.19,844.93,849.28,229.449997,26.70,1.0813,135,0,16.989,2.15816,4.09,53028,0.933333,1.200000,3.433333,0.933333,1.200000,3.433333,4813456.000000,1462637.125000,264480.437500,25959.833984,6942.733398,2202.066650
35:21:02,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.993,4237.14,0.26,0.22,2.16,844.95,849.43,232.449997,27.27,1.0815,135,0,16.991,2.15248,4.21,53030,1.066667,2.933333,3.700000,1.066667,2.933333,3.700000,4813796.500000,1462740.500000,264495.593750,25961.800781,6943.833496,2202.766602
35:21:32,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.994,4238.14,0.24,0.23,2.20,844.96,849.26,228.550003,26.62,1.0814,135,0,16.991,2.15532,4.21,53028,1.333333,2.733333,3.700000,1.333333,2.733333,3.700000,4814157.000000,1462849.625000,264507.875000,25962.833984,6944.866699,2203.333252
35:22:02,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.994,4239.13,0.26,0.23,2.18,845.01,849.38,231.783340,26.68,1.0814,135,0,16.992,2.15589,4.21,53031,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,4814438.000000,1462938.250000,264513.031250,25962.833984,6944.866699,2203.333252
35:22:32,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.993,4240.13,0.24,0.22,2.18,845.01,849.28,231.199997,26.80,1.0814,135,0,16.991,2.15078,4.21,53029,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4814726.000000,1463026.375000,264518.406250,25963.000000,6944.866699,2203.333252
35:23:02,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.993,4241.12,0.24,0.20,2.13,845.04,849.43,229.616669,26.91,1.0816,135,0,16.992,2.15504,4.21,53032,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4815031.000000,1463117.125000,264532.843750,25964.767578,6944.866699,2203.333252
35:23:32,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,1.993,4242.12,0.22,0.20,2.18,844.93,849.29,231.399994,26.71,1.0815,135,0,16.992,2.15106,4.21,53029,2.333333,3.366667,4.433333,2.333333,3.366667,4.433333,4815415.000000,1463238.375000,264550.562500,25967.867188,6945.899902,2203.500000
35:24:02,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,1.993,4243.12,0.20,0.22,2.15,844.94,849.29,229.516663,26.92,1.0816,135,0,16.992,2.15362,4.21,53032,2.533333,3.100000,3.700000,2.533333,3.100000,3.700000,4815752.500000,1463348.375000,264566.968750,25969.666016,6946.600098,2204.199951
35:24:32,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,1.993,4244.11,0.21,0.20,2.13,845.04,849.31,232.483337,26.91,1.0815,135,0,16.990,2.15021,4.21,53030,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4816054.000000,1463443.500000,264573.781250,25970.500000,6946.600098,2204.199951
35:25:02,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,1.993,4245.11,0.20,0.19,2.17,844.83,849.16,230.433334,27.45,1.0814,135,0,16.991,2.16100,4.21,53028,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,4816338.000000,1463527.250000,264579.843750,25972.367188,6947.166504,2204.766602
35:25:32,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,1.994,4246.10,0.20,0.14,2.12,844.97,849.24,232.300003,27.17,1.0815,135,0,16.991,2.15362,4.21,53031,0.633333,2.266667,3.466667,0.633333,2.266667,3.466667,4816618.000000,1463610.625000,264592.093750,25976.166016,6948.200195,2205.800049
35:26:02,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,1.992,4247.10,0.18,0.20,2.10,844.89,849.29,230.899994,27.10,1.0816,135,0,16.992,2.15277,4.21,53030,0.866667,2.266667,2.433333,0.866667,2.266667,2.433333,4816915.500000,1463701.875000,264604.937500,25977.400391,6948.333496,2205.899902
35:26:32,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,1.993,4248.10,0.17,0.18,2.11,844.92,849.09,232.100006,27.36,1.0814,135,0,16.991,2.15163,4.21,53033,0.600000,2.666667,3.466667,0.600000,2.666667,3.466667,4817213.000000,1463794.625000,264624.500000,25980.599609,6949.166504,2205.899902
35:27:02,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,1.993,4249.09,0.18,0.12,2.13,844.94,849.32,228.983337,28.21,1.0816,135,0,16.990,2.15986,4.21,53031,1.000000,2.800000,3.066667,1.000000,2.800000,3.066667,4817536.500000,1463893.875000,264638.656250,25982.632813,6949.166504,2205.899902
35:27:32,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,1.991,4250.09,0.16,0.15,2.13,844.89,849.24,233.466660,28.17,1.0816,135,0,16.990,2.14880,4.10,53030,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,4817845.000000,1463988.250000,264653.437500,25982.632813,6949.166504,2205.899902
35:28:02,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,1.994,4251.08,0.16,0.14,2.10,845.03,849.22,230.516663,28.49,1.0816,135,0,16.989,2.15163,4.21,53032,1.000000,2.333333,2.400000,1.000000,2.333333,2.400000,4818172.500000,1464084.500000,264662.593750,25982.666016,6949.200195,2205.933350
35:28:32,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,1.992,4252.08,0.16,0.13,2.11,844.92,849.29,232.066666,28.67,1.0817,135,0,16.990,2.15135,4.21,53029,2.000000,3.066667,4.433333,2.000000,3.066667,4.433333,4818554.500000,1464202.125000,264677.812500,25984.867188,6950.533203,2207.266602
35:29:02,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,1.992,4253.08,0.15,0.18,2.13,844.84,849.24,231.500000,28.40,1.0817,135,0,16.990,2.15390,4.21,53032,1.200000,1.800000,3.233333,1.200000,1.800000,3.233333,4818854.500000,1464292.375000,264691.406250,25986.232422,6951.899902,2207.633301
35:29:32,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,1.992,4254.07,0.14,0.19,2.08,844.98,849.22,229.283340,28.28,1.0817,135,0,16.991,2.15816,4.21,53030,1.400000,2.466667,3.133333,1.400000,2.466667,3.133333,4819179.500000,1464390.625000,264705.312500,25987.566406,6952.633301,2207.633301
35:30:02,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,1.991,4255.07,0.13,0.15,2.08,844.99,849.27,231.266663,27.75,1.0818,135,0,16.988,2.15248,4.11,53033,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,4819519.000000,1464488.875000,264714.968750,25987.833984,6952.633301,2207.633301
35:30:32,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,1.991,4256.06,0.12,0.14,2.08,845.04,849.28,230.899994,27.55,1.0819,135,0,16.990,2.15816,4.21,53032,2.000000,3.233333,3.966667,2.000000,3.233333,3.966667,4819902.000000,1464603.125000,264728.468750,25989.533203,6953.466797,2207.633301
35:31:02,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,1.991,4257.06,0.11,0.11,2.05,844.96,849.28,226.550003,27.03,1.0819,135,0,16.990,2.15447,4.21,53031,1.400000,2.866667,2.966667,1.400000,2.866667,2.966667,4820255.500000,1464711.500000,264739.875000,25991.232422,6953.533203,2207.633301
35:31:32,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,1.991,4258.06,0.10,0.11,2.05,844.88,849.10,230.183334,27.23,1.0817,135,0,16.991,2.16129,4.21,53029,1.000000,2.666667,4.900000,1.000000,2.666667,4.900000,4820555.000000,1464805.500000,264754.218750,25995.933594,6956.000000,2208.399902
35:32:02,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,1.992,4259.05,0.08,0.08,2.03,844.89,849.10,230.300003,27.36,1.0818,135,0,16.991,2.15532,4.21,53033,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,4820858.500000,1464882.500000,264761.812500,25997.232422,6956.100098,2208.500000
35:32:32,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,1.991,4260.05,0.08,0.09,2.03,845.00,849.10,232.250000,27.05,1.0818,135,0,16.991,2.15163,4.21,53031,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4821178.000000,1464979.250000,264773.500000,25998.900391,6956.100098,2208.500000
35:33:02,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,1.991,4261.05,0.07,0.09,2.04,844.95,849.13,228.149994,26.93,1.0819,135,0,16.990,2.15390,4.21,53030,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,4821489.000000,1465075.625000,264786.187500,25999.099609,6956.100098,2208.500000
35:33:32,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,1.989,4262.04,0.06,0.12,2.04,844.82,849.13,229.983337,26.81,1.0819,134,0,16.990,2.15078,4.21,53033,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,4821848.500000,1465190.000000,264800.125000,25999.099609,6956.100098,2208.500000
35:34:02,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,1.998,4263.04,0.07,0.11,2.04,844.87,849.10,229.233337,26.86,1.0818,134,0,17.040,2.16584,4.21,53033,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,4822145.000000,1465277.625000,264816.312500,25999.300781,6956.299805,2208.500000
35:34:32,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,1.997,4264.03,0.06,0.11,2.02,844.82,849.10,230.183334,26.90,1.0819,134,0,17.042,2.16413,4.21,53032,1.000000,2.533333,3.133333,1.000000,2.533333,3.133333,4822474.500000,1465372.000000,264826.656250,26000.666016,6957.000000,2208.500000
35:35:02,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,1.998,4265.03,0.07,0.09,1.97,844.81,848.98,231.066666,26.96,1.0817,134,0,17.040,2.15702,4.21,53031,0.900000,1.400000,2.133333,0.900000,1.400000,2.133333,4822720.500000,1465448.625000,264837.906250,26001.867188,6957.466797,2208.766602
35:35:32,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,1.998,4266.03,0.07,0.08,1.99,844.84,848.95,230.699997,27.58,1.0816,134,0,17.040,2.15901,4.21,53034,0.766667,1.533333,2.766667,0.766667,1.533333,2.766667,4823010.000000,1465537.750000,264847.031250,26004.367188,6958.766602,2209.366699
35:36:02,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,1.997,4267.02,0.08,0.10,2.00,844.89,849.23,232.649994,27.47,1.0820,134,0,17.040,2.15930,4.21,53033,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,4823263.500000,1465618.500000,264856.593750,26004.367188,6958.766602,2209.366699
35:36:32,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,1.998,4268.02,0.08,0.08,2.00,844.84,849.05,231.666672,27.51,1.0817,134,0,17.040,2.16242,4.21,53033,0.866667,1.533333,2.533333,0.866667,1.533333,2.533333,4823552.500000,1465707.250000,264865.312500,26005.232422,6959.633301,2209.366699
35:37:02,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,1.998,4269.01,0.07,0.12,1.98,844.84,849.05,230.666672,27.00,1.0818,134,0,17.040,2.16015,4.21,53032,0.800000,2.233333,3.166667,0.800000,2.233333,3.166667,4823840.500000,1465792.500000,264880.062500,26007.199219,6960.533203,2209.733398
35:37:32,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,1.998,4270.01,0.09,0.08,2.05,844.92,849.18,230.266663,27.11,1.0819,134,0,17.039,2.16385,4.21,53031,1.000000,2.733333,4.000000,1.000000,2.733333,4.000000,4824175.500000,1465888.000000,264900.281250,26010.632813,6961.866699,2210.266602
35:38:02,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,1.998,4271.01,0.09,0.11,2.05,844.84,849.08,230.866669,27.04,1.0817,134,0,17.040,2.16214,4.21,53034,1.000000,1.933333,2.800000,1.000000,1.933333,2.800000,4824456.500000,1465972.250000,264912.125000,26013.599609,6962.700195,2210.266602
35:38:32,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,1.999,4272.00,0.09,0.05,2.06,844.86,849.08,232.800003,27.12,1.0817,134,0,17.040,2.16328,4.21,53034,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4824788.500000,1466069.125000,264922.625000,26014.800781,6963.133301,2210.266602
35:39:02,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,1.998,4273.00,0.10,0.10,2.03,844.91,849.12,229.300003,27.16,1.0817,134,0,17.040,2.16498,4.21,53034,1.000000,1.200000,2.666667,1.000000,1.200000,2.666667,4825094.500000,1466162.875000,264931.812500,26016.166016,6963.966797,2210.266602
35:39:32,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,1.998,4273.99,0.11,0.07,2.00,844.99,849.18,232.399994,27.42,1.0818,134,0,17.040,2.15901,4.21,53034,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,4825447.500000,1466265.750000,264941.687500,26020.199219,6963.966797,2210.266602
35:40:02,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,1.997,4274.99,0.10,0.09,2.03,844.99,849.20,233.000000,27.28,1.0818,134,0,17.040,2.16271,4.21,53034,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,4825817.000000,1466368.375000,264955.062500,26022.732422,6963.966797,2210.266602
35:40:32,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,1.998,4275.99,0.11,0.10,2.02,844.83,849.28,231.483337,27.93,1.0819,134,0,17.039,2.16356,4.21,53033,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,4826221.000000,1466489.625000,264967.218750,26023.466797,6963.966797,2210.266602
35:41:02,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,1.998,4276.98,0.11,0.09,2.03,844.96,849.20,231.383331,27.96,1.0818,134,0,17.037,2.15617,4.10,53033,1.000000,2.400000,3.200000,1.000000,2.400000,3.200000,4826568.000000,1466592.000000,264977.031250,26025.066406,6964.866699,2211.166748
35:41:32,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,1.998,4277.98,0.11,0.03,2.09,844.91,849.28,231.300003,27.91,1.0819,134,0,17.039,2.16441,4.21,53032,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4826930.500000,1466699.500000,264989.562500,26026.099609,6964.866699,2211.166748
35:42:02,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,2.000,4278.98,0.12,0.08,2.03,844.90,849.25,231.250000,27.52,1.0818,134,0,17.035,2.16157,4.10,53033,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,4827343.000000,1466820.375000,265000.781250,26026.099609,6964.866699,2211.166748
35:42:32,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,1.999,4279.97,0.11,0.08,2.04,844.94,849.28,230.233337,27.86,1.0819,134,0,17.041,2.16356,4.21,53035,2.733333,3.766667,3.800000,2.733333,3.766667,3.800000,4827793.500000,1466957.250000,265022.093750,26027.566406,6964.899902,2211.199951
35:43:02,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,1.998,4280.97,0.11,0.04,2.05,844.77,849.25,231.766663,27.68,1.0819,134,0,17.040,2.16043,4.21,53034,0.700000,1.966667,3.266667,0.700000,1.966667,3.266667,4828070.000000,1467037.750000,265037.375000,26028.732422,6965.766602,2212.066650
35:43:32,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,1.999,4281.96,0.12,0.00,2.06,844.88,849.48,228.750000,28.26,1.0821,134,0,17.041,2.16897,4.21,53033,1.333333,3.800000,5.466667,1.333333,3.800000,5.466667,4828461.000000,1467156.750000,265060.781250,26030.966797,6967.433105,2212.866699
35:44:02,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,1.996,4282.96,0.11,0.03,2.01,844.83,849.20,230.666672,27.43,1.0818,134,0,17.041,2.15901,4.09,53033,2.333333,3.500000,3.966667,2.333333,3.500000,3.966667,4828916.500000,1467297.625000,265079.093750,26032.466797,6967.766602,2212.866699
35:44:32,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,1.998,4283.96,0.12,0.05,2.03,844.85,849.22,231.416672,27.76,1.0818,134,0,17.036,2.16299,4.10,53034,3.000000,4.100000,4.766667,3.000000,4.100000,4.766667,4829398.500000,1467440.125000,265104.375000,26034.533203,6968.299805,2212.866699
35:45:02,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,1.996,4284.95,0.11,0.04,2.05,844.85,849.25,234.366669,27.54,1.0819,134,0,17.040,2.15645,4.21,53035,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4829803.500000,1467551.125000,265121.062500,26034.767578,6968.299805,2212.866699
35:45:32,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.997,4285.95,0.10,0.01,2.00,844.88,849.30,230.533340,27.29,1.0820,134,0,17.039,2.16812,4.21,53034,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4830105.500000,1467634.375000,265133.843750,26034.767578,6968.299805,2212.866699
35:46:02,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,1.997,4286.94,0.09,0.06,2.01,844.86,849.25,233.166672,27.46,1.0819,134,0,17.039,2.16242,4.21,53034,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4830441.500000,1467731.875000,265151.906250,26034.933594,6968.299805,2212.866699
35:46:32,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,1.995,4287.94,0.08,-0.01,1.99,844.76,849.23,233.449997,27.87,1.0819,134,0,17.039,2.15901,4.21,53033,0.900000,2.400000,2.900000,0.900000,2.400000,2.900000,4830718.500000,1467810.000000,265166.562500,26036.000000,6968.600098,2212.866699
35:47:02,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,1.998,4288.94,0.07,0.02,2.03,844.84,849.31,231.916672,27.45,1.0821,134,0,17.036,2.15958,4.10,53035,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,4830985.000000,1467892.250000,265176.437500,26037.767578,6969.200195,2212.866699
35:47:32,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,1.997,4289.93,0.06,-0.01,2.01,844.79,849.20,232.449997,27.13,1.0820,134,0,17.040,2.15873,4.21,53035,1.000000,2.600000,2.633333,1.000000,2.600000,2.633333,4831278.000000,1467985.875000,265187.968750,26039.099609,6969.233398,2212.899902
35:48:02,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,1.997,4290.93,0.07,-0.04,1.98,844.87,849.28,230.016663,27.73,1.0820,134,0,17.040,2.15901,4.21,53034,1.000000,1.800000,4.100000,1.000000,1.800000,4.100000,4831583.000000,1468076.625000,265197.156250,26041.232422,6971.299805,2214.600098
35:48:32,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,1.997,4291.92,0.05,-0.02,1.99,844.85,849.26,233.100006,27.47,1.0821,134,0,17.040,2.16043,4.21,53034,1.000000,2.400000,3.166667,1.000000,2.400000,3.166667,4831937.000000,1468183.250000,265211.187500,26041.767578,6971.833496,2214.666748
35:49:02,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,1.996,4292.92,0.05,0.00,1.97,844.85,849.33,232.449997,28.50,1.0822,134,0,17.041,2.15731,4.09,53033,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,4832299.500000,1468293.500000,265225.187500,26043.066406,6971.833496,2214.666748
35:49:32,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,1.997,4293.92,0.04,-0.02,1.95,844.90,849.26,231.616669,27.63,1.0821,134,0,17.036,2.16271,4.11,53035,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,4832663.000000,1468406.750000,265236.125000,26044.599609,6971.833496,2214.666748
35:50:02,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.996,4294.91,0.04,0.00,1.94,844.85,849.28,232.133331,27.81,1.0822,134,0,17.040,2.16043,4.21,53033,1.000000,2.433333,3.566667,1.000000,2.433333,3.566667,4833007.500000,1468511.875000,265247.281250,26046.099609,6972.733398,2215.566650
35:50:32,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.996,4295.91,0.02,-0.01,1.96,844.99,849.38,231.616669,27.36,1.0824,134,0,17.036,2.16100,4.10,53034,1.000000,3.033333,5.366667,1.000000,3.033333,5.366667,4833355.500000,1468619.250000,265267.812500,26051.632813,6974.733398,2215.566650
35:51:02,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.996,4296.91,0.01,-0.06,1.96,844.96,849.36,232.533340,27.40,1.0824,134,0,17.039,2.15645,4.21,53035,1.333333,3.266667,3.600000,1.333333,3.266667,3.600000,4833687.000000,1468718.875000,265291.062500,26054.400391,6975.266602,2215.566650
35:51:32,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.996,4297.90,-0.01,-0.04,1.93,845.02,849.37,230.883331,27.37,1.0825,134,0,17.036,2.15589,4.09,53033,2.400000,3.000000,3.100000,2.400000,3.000000,3.100000,4834078.000000,1468837.750000,265299.218750,26054.800781,6975.266602,2215.566650
35:52:02,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.995,4298.90,-0.01,-0.03,1.90,844.92,849.34,231.333328,27.29,1.0825,134,0,17.037,2.15816,4.21,53035,3.000000,3.366667,5.033333,3.000000,3.366667,5.033333,4834518.000000,1468967.500000,265318.468750,26056.966797,6976.666504,2216.966553
35:52:32,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.995,4299.89,-0.03,-0.03,1.93,844.92,849.29,230.100006,27.32,1.0825,134,0,17.036,2.15731,4.21,53035,1.400000,3.833333,4.533333,1.400000,3.833333,4.533333,4834890.000000,1469080.250000,265341.000000,26059.232422,6977.733398,2217.866699
35:53:02,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.994,4300.89,-0.04,-0.03,1.92,844.98,849.24,229.800003,27.12,1.0825,134,0,17.037,2.15958,4.21,53035,1.333333,3.566667,7.266667,1.333333,3.566667,7.266667,4835313.500000,1469199.750000,265359.812500,26065.300781,6981.399902,2220.133301
35:53:32,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.994,4301.89,-0.03,-0.05,1.91,845.03,849.26,231.483337,27.27,1.0824,134,0,17.037,2.15475,4.21,53035,1.000000,4.100000,5.533333,1.000000,4.100000,5.533333,4835786.500000,1469328.500000,265382.156250,26070.066406,6983.033203,2220.733398
35:54:02,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.994,4302.88,-0.06,-0.04,1.88,844.98,849.22,230.783340,27.30,1.0825,134,0,17.037,2.15873,4.21,53035,1.000000,2.500000,3.066667,1.000000,2.500000,3.066667,4836129.500000,1469423.750000,265396.406250,26072.199219,6983.433105,2221.133301
35:54:32,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.994,4303.88,-0.06,-0.06,1.88,844.90,849.19,230.800003,27.53,1.0825,134,0,17.037,2.15901,4.21,53035,0.833333,2.533333,3.466667,0.833333,2.533333,3.466667,4836443.000000,1469512.625000,265414.125000,26075.099609,6984.233398,2221.600098
35:55:02,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.995,4304.87,-0.08,-0.08,1.85,844.90,849.14,232.033340,27.43,1.0825,134,0,17.037,2.15844,4.21,53035,0.900000,3.000000,4.400000,0.900000,3.000000,4.400000,4836746.000000,1469604.250000,265433.843750,26079.533203,6985.933105,2222.466553
35:55:32,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.994,4305.87,-0.08,-0.09,1.88,844.96,849.27,229.783340,27.80,1.0826,134,0,17.039,2.15390,4.21,53034,1.933333,3.266667,4.800000,1.933333,3.266667,4.800000,4837131.000000,1469717.625000,265454.468750,26082.732422,6987.633301,2222.466553
35:56:02,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.994,4306.87,-0.11,-0.09,1.86,844.81,849.23,231.766663,28.00,1.0827,134,0,17.037,2.15844,4.21,53034,1.866667,2.733333,3.200000,1.866667,2.733333,3.200000,4837532.500000,1469832.125000,265471.312500,26083.966797,6988.233398,2222.466553
35:56:32,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,1.994,4307.86,-0.11,-0.10,1.85,844.89,849.20,230.516663,27.70,1.0827,134,0,17.037,2.15873,4.21,53034,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,4837926.500000,1469949.250000,265487.906250,26085.500000,6988.233398,2222.466553
35:57:02,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.994,4308.86,-0.14,-0.07,1.82,844.82,849.05,229.533340,27.91,1.0826,134,0,17.034,2.16385,4.09,53034,2.400000,3.300000,4.966667,2.400000,3.300000,4.966667,4838301.500000,1470058.875000,265506.968750,26088.099609,6989.666504,2223.333252
35:57:32,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.993,4309.85,-0.14,-0.12,1.78,844.76,849.15,230.949997,27.66,1.0827,134,0,17.039,2.15986,4.09,53034,0.900000,1.933333,2.733333,0.900000,1.933333,2.733333,4838620.500000,1470151.375000,265521.281250,26088.933594,6990.299805,2223.666748
35:58:02,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,1.993,4310.85,-0.15,-0.06,1.77,844.85,849.13,230.333328,28.15,1.0827,134,0,17.036,2.15787,4.10,53035,2.666667,3.600000,5.800000,2.666667,3.600000,5.800000,4839060.500000,1470286.500000,265536.500000,26093.066406,6992.633301,2224.800049
35:58:32,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.992,4311.85,-0.17,-0.11,1.80,844.86,849.05,231.550003,28.06,1.0827,134,0,17.036,2.15702,4.21,53036,2.133333,3.200000,4.733333,2.133333,3.200000,4.733333,4839435.000000,1470404.250000,265552.906250,26095.300781,6994.133301,2225.533447
35:59:02,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.993,4312.84,-0.17,-0.11,1.78,844.77,849.13,231.449997,28.03,1.0828,134,0,17.037,2.15475,4.21,53036,2.666667,3.366667,4.800000,2.666667,3.366667,4.800000,4839858.000000,1470530.750000,265569.187500,26097.400391,6995.933105,2225.899902
35:59:32,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.992,4313.84,-0.19,-0.14,1.76,844.78,849.06,231.233337,28.42,1.0828,134,0,17.037,2.15504,4.21,53036,3.100000,4.133333,4.466667,3.100000,4.133333,4.466667,4840345.500000,1470684.000000,265588.968750,26099.033203,6996.533203,2225.899902
36:00:02,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.992,4314.83,-0.19,-0.17,1.77,844.83,849.13,230.483337,28.63,1.0829,134,0,17.036,2.15589,4.21,53036,2.600000,3.400000,5.966667,2.600000,3.400000,5.966667,4840802.500000,1470815.500000,265610.937500,26102.300781,6999.333496,2226.233398
36:00:32,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.992,4315.83,-0.20,-0.19,1.78,844.83,849.16,229.166672,28.09,1.0830,134,0,17.035,2.15844,4.21,53035,3.000000,4.100000,8.733334,3.000000,4.100000,8.733334,4841290.500000,1470962.000000,265636.656250,26108.033203,7003.500000,2228.266602
36:01:02,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,1.991,4316.83,-0.21,-0.14,1.76,844.89,849.16,230.733337,27.82,1.0830,134,0,17.036,2.15418,4.21,53035,1.733333,3.400000,5.133333,1.733333,3.400000,5.133333,4841695.000000,1471082.750000,265656.343750,26111.433594,7005.066895,2229.800049
36:01:32,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,1.991,4317.82,-0.20,-0.19,1.73,844.89,849.21,232.983337,27.81,1.0830,134,0,17.036,2.15106,4.21,53035,2.466667,4.000000,5.366667,2.466667,4.000000,5.366667,4842134.500000,1471216.375000,265678.375000,26113.533203,7006.466797,2230.199951
36:02:02,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.991,4318.82,-0.22,-0.20,1.71,844.92,849.06,232.416672,27.74,1.0829,134,0,17.036,2.15504,4.21,53035,2.600000,3.100000,4.266667,2.600000,3.100000,4.266667,4842537.500000,1471341.250000,265691.531250,26116.333984,7008.266602,2230.199951
36:02:32,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,1.991,4319.82,-0.22,-0.21,1.72,844.78,849.17,225.949997,27.85,1.0831,134,0,17.036,2.16328,4.21,53035,3.100000,3.966667,5.500000,3.100000,3.966667,5.500000,4843052.500000,1471491.625000,265711.156250,26117.800781,7009.733398,2230.533447
36:03:02,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,1.991,4320.81,-0.22,-0.20,1.74,844.86,849.14,226.433334,27.93,1.0830,134,0,17.039,2.15447,4.21,53035,2.433333,3.366667,5.000000,2.433333,3.366667,5.000000,4843474.000000,1471620.875000,265723.062500,26120.367188,7011.566895,2231.066650
36:03:32,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,1.991,4321.81,-0.22,-0.23,1.73,844.97,849.14,230.516663,28.11,1.0830,134,0,17.035,2.15731,4.21,53035,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,4843893.000000,1471752.625000,265740.718750,26122.400391,7011.566895,2231.066650
36:04:02,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,1.990,4322.80,-0.22,-0.19,1.72,844.86,849.11,231.000000,27.81,1.0830,134,0,17.036,2.15447,4.21,53036,1.066667,2.833333,2.833333,1.066667,2.833333,2.833333,4844240.500000,1471857.375000,265751.562500,26124.033203,7011.566895,2231.066650
36:04:32,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,1.991,4323.80,-0.24,-0.21,1.73,844.84,849.14,231.300003,27.51,1.0831,134,0,17.036,2.15333,4.21,53035,2.533333,3.333333,4.533333,2.533333,3.333333,4.533333,4844627.000000,1471974.125000,265765.906250,26126.632813,7012.766602,2232.266602
36:05:02,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,1.990,4324.80,-0.24,-0.20,1.73,844.87,849.14,230.116669,27.30,1.0831,134,0,17.036,2.16129,4.21,53036,1.533333,3.000000,5.100000,1.533333,3.000000,5.100000,4844961.500000,1472079.625000,265780.406250,26129.533203,7015.066895,2233.666748
36:05:32,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.990,4325.79,-0.26,-0.23,1.68,844.69,849.07,230.766663,27.32,1.0831,134,0,17.036,2.15447,4.21,53035,1.000000,2.800000,3.200000,1.000000,2.800000,3.200000,4845282.500000,1472174.500000,265799.718750,26131.933594,7015.966797,2233.666748
36:06:02,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.989,4326.79,-0.26,-0.24,1.65,844.80,848.99,231.683334,27.19,1.0830,133,0,17.035,2.15050,4.21,53036,1.000000,2.400000,2.833333,1.000000,2.400000,2.833333,4845569.000000,1472262.875000,265810.406250,26135.400391,7016.666504,2233.666748
36:06:32,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,1.997,4327.78,-0.28,-0.23,1.67,844.75,849.24,233.283340,27.18,1.0834,133,0,17.083,2.16214,4.21,53035,1.000000,3.166667,4.533333,1.000000,3.166667,4.533333,4845913.500000,1472367.250000,265831.218750,26138.666016,7017.666504,2233.666748
36:07:02,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.997,4328.78,-0.28,-0.22,1.68,844.72,849.09,233.199997,27.02,1.0832,133,0,17.083,2.15986,4.21,53035,1.733333,2.133333,2.333333,1.733333,2.133333,2.333333,4846250.000000,1472468.375000,265841.343750,26138.800781,7017.666504,2233.666748
36:07:32,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.997,4329.78,-0.27,-0.25,1.69,844.93,849.22,232.633331,27.52,1.0833,133,0,17.083,2.16385,4.21,53035,1.466667,3.233333,3.900000,1.466667,3.233333,3.900000,4846608.000000,1472573.625000,265858.312500,26139.966797,7018.166504,2234.166748
36:08:02,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.997,4330.77,-0.28,-0.23,1.65,844.85,849.09,233.100006,27.18,1.0832,133,0,17.081,2.15873,4.09,53035,1.000000,2.133333,3.533333,1.000000,2.133333,3.533333,4846949.000000,1472676.500000,265867.812500,26142.033203,7019.433105,2234.566650
36:08:32,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.995,4331.77,-0.30,-0.25,1.62,844.86,849.09,230.716660,27.69,1.0833,133,0,17.081,2.15958,4.10,53036,2.133333,3.400000,6.100000,2.133333,3.400000,6.100000,4847381.000000,1472802.375000,265885.687500,26145.867188,7021.166504,2235.399902
36:09:02,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.997,4332.76,-0.31,-0.25,1.63,844.83,849.10,230.166672,27.21,1.0834,133,0,17.081,2.17068,4.11,53037,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,4847793.500000,1472927.500000,265904.500000,26146.466797,7021.200195,2235.433350
36:09:32,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.996,4333.76,-0.31,-0.27,1.66,844.78,848.95,230.449997,27.44,1.0832,133,0,17.082,2.16698,4.21,53037,1.533333,3.666667,5.133333,1.533333,3.666667,5.133333,4848173.500000,1473039.875000,265923.656250,26151.833984,7022.766602,2235.433350
36:10:02,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.998,4334.76,-0.32,-0.28,1.68,844.73,848.97,231.133331,27.07,1.0832,133,0,17.085,2.16612,4.21,53037,1.000000,3.233333,5.366667,1.000000,3.233333,5.366667,4848552.500000,1473150.125000,265939.031250,26155.433594,7024.600098,2236.800049
36:10:32,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.995,4335.75,-0.32,-0.27,1.63,844.76,848.99,232.666672,27.31,1.0833,133,0,17.083,2.16043,4.21,53035,2.133333,3.600000,6.966667,2.133333,3.600000,6.966667,4848968.500000,1473274.625000,265960.843750,26161.267578,7027.833496,2237.633301
36:11:02,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.993,4336.75,-0.32,-0.28,1.63,844.71,849.05,232.416672,26.93,1.0833,133,0,17.082,2.15674,4.21,53037,1.200000,2.500000,3.000000,1.200000,2.500000,3.000000,4849288.000000,1473365.125000,265976.187500,26163.333984,7028.233398,2238.033447
36:11:32,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.995,4337.75,-0.34,-0.31,1.61,844.66,849.15,235.533340,27.13,1.0836,133,0,17.083,2.15844,4.21,53037,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,4849566.500000,1473454.750000,265984.468750,26164.333984,7028.233398,2238.033447
36:12:02,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.995,4338.74,-0.34,-0.30,1.59,844.68,849.05,230.949997,27.36,1.0834,133,0,17.083,2.16271,4.21,53037,1.066667,1.866667,1.933333,1.066667,1.866667,1.933333,4849861.000000,1473547.875000,265990.906250,26165.199219,7028.399902,2238.199951
36:12:32,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,1.995,4339.74,-0.36,-0.35,1.59,844.74,849.15,234.483337,27.20,1.0836,133,0,17.081,2.15674,4.21,53036,1.000000,3.000000,4.033333,1.000000,3.000000,4.033333,4850175.000000,1473648.625000,266006.687500,26167.400391,7029.966797,2238.899902
36:13:02,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.992,4340.73,-0.35,-0.36,1.53,844.64,849.05,233.183334,27.12,1.0835,133,0,17.082,2.16271,4.21,53036,0.400000,0.966667,1.266667,0.400000,0.966667,1.266667,4850421.000000,1473716.250000,266016.531250,26168.166016,7030.299805,2239.233398
36:13:32,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.995,4341.73,-0.36,-0.34,1.54,844.74,849.03,232.366669,27.38,1.0835,133,0,17.083,2.15844,4.21,53036,0.100000,1.000000,3.066667,0.100000,1.000000,3.066667,4850674.000000,1473794.625000,266029.156250,26170.500000,7031.466797,2239.766602
36:14:02,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.994,4342.73,-0.36,-0.35,1.52,844.72,849.13,233.283340,27.15,1.0836,133,0,17.082,2.16185,4.21,53036,0.900000,1.133333,2.866667,0.900000,1.133333,2.866667,4850936.000000,1473874.875000,266042.593750,26174.166016,7032.366699,2239.766602
36:14:32,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.992,4343.72,-0.38,-0.36,1.57,844.69,849.20,231.716660,27.52,1.0838,133,0,17.082,2.16271,4.21,53036,0.200000,1.866667,2.266667,0.200000,1.866667,2.266667,4851163.500000,1473945.750000,266054.562500,26176.933594,7032.566895,2239.766602
36:15:02,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.994,4344.72,-0.38,-0.38,1.56,844.69,849.15,233.116669,27.38,1.0837,133,0,17.082,2.15645,4.21,53036,1.000000,3.766667,4.466667,1.000000,3.766667,4.466667,4851473.000000,1474043.125000,266078.968750,26180.966797,7033.433105,2240.133301
36:15:32,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.992,4345.71,-0.39,-0.41,1.55,844.73,849.28,234.316666,26.81,1.0839,133,0,17.082,2.15787,4.21,53037,0.366667,1.400000,3.133333,0.366667,1.400000,3.133333,4851703.500000,1474113.125000,266090.562500,26183.466797,7035.133301,2241.466553
36:16:02,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.991,4346.71,-0.40,-0.38,1.53,844.70,849.06,231.166672,26.55,1.0837,133,0,17.083,2.16129,4.08,53035,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,4851900.500000,1474172.875000,266096.531250,26183.800781,7035.466797,2241.466553
36:16:32,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.992,4347.71,-0.41,-0.35,1.50,844.62,849.18,230.800003,26.59,1.0839,133,0,17.082,2.16527,4.21,53036,0.133333,0.200000,0.733333,0.133333,0.200000,0.733333,4852051.000000,1474216.375000,266100.906250,26184.333984,7036.000000,2241.466553
36:17:02,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.993,4348.70,-0.41,-0.41,1.51,844.78,849.13,231.233337,26.51,1.0838,133,0,17.082,2.16043,4.21,53036,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4852259.500000,1474278.625000,266110.281250,26184.333984,7036.000000,2241.466553
36:17:32,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.995,4349.70,-0.42,-0.41,1.50,844.78,849.08,230.533340,26.48,1.0838,133,0,17.082,2.16299,4.21,53036,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,4852463.000000,1474339.250000,266120.593750,26185.166016,7036.266602,2241.466553
36:18:02,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.994,4350.69,-0.42,-0.42,1.50,844.81,849.13,232.199997,26.60,1.0839,133,0,17.083,2.15986,4.21,53037,0.233333,2.066667,3.466667,0.233333,2.066667,3.466667,4852694.000000,1474406.875000,266133.312500,26189.632813,7037.666504,2242.233398
36:18:32,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.995,4351.69,-0.43,-0.38,1.52,844.81,849.06,229.433334,26.56,1.0838,133,0,17.082,2.16328,4.21,53038,1.000000,3.466667,3.566667,1.000000,3.466667,3.566667,4853015.000000,1474504.375000,266151.906250,26192.632813,7037.766602,2242.333252
36:19:02,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.995,4352.69,-0.42,-0.41,1.53,844.76,849.13,230.100006,26.57,1.0839,133,0,17.083,2.16015,4.08,53036,0.733333,1.133333,2.266667,0.733333,1.133333,2.266667,4853281.000000,1474578.500000,266161.937500,26194.000000,7038.700195,2243.199951
36:19:32,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.995,4353.68,-0.42,-0.40,1.55,844.68,849.06,230.283340,26.56,1.0838,133,0,17.082,2.16726,4.21,53036,1.000000,2.266667,3.700000,1.000000,2.266667,3.700000,4853585.500000,1474668.000000,266175.781250,26196.232422,7040.299805,2244.000000
36:20:02,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.992,4354.68,-0.42,-0.37,1.54,844.84,849.08,230.449997,26.68,1.0838,133,0,17.081,2.16356,4.21,53037,0.766667,1.333333,2.400000,0.766667,1.333333,2.400000,4853889.500000,1474749.625000,266185.531250,26197.800781,7041.133301,2244.066650
36:20:32,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.992,4355.67,-0.43,-0.39,1.51,844.73,849.06,232.516663,26.60,1.0838,133,0,17.082,2.15787,4.21,53038,0.000000,0.833333,1.766667,0.000000,0.833333,1.766667,4854073.500000,1474801.125000,266195.906250,26199.732422,7042.066895,2244.066650
36:21:02,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,1.992,4356.67,-0.43,-0.41,1.50,844.87,849.13,232.333328,27.06,1.0839,133,0,17.081,2.16441,4.21,53038,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,4854260.500000,1474853.375000,266201.125000,26200.666016,7042.733398,2244.733398
36:21:32,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,1.994,4357.67,-0.45,-0.40,1.50,844.71,849.06,230.899994,27.18,1.0839,133,0,17.081,2.16015,4.21,53038,0.966667,1.766667,1.800000,0.966667,1.766667,1.800000,4854551.000000,1474944.500000,266212.093750,26201.033203,7042.933105,2244.933350
36:22:02,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.993,4358.66,-0.44,-0.43,1.48,844.68,849.06,232.766663,27.66,1.0838,133,0,17.081,2.15560,4.08,53036,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4854832.500000,1475032.250000,266223.187500,26201.767578,7042.933105,2244.933350
36:22:32,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.992,4359.66,-0.45,-0.42,1.49,844.71,848.99,229.816666,27.45,1.0838,133,0,17.079,2.15731,4.10,53038,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4855146.000000,1475133.625000,266238.062500,26201.767578,7042.933105,2244.933350
36:23:02,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,1.993,4360.66,-0.46,-0.44,1.47,844.69,848.84,231.949997,27.44,1.0836,133,0,17.082,2.15532,4.21,53037,0.733333,1.600000,2.400000,0.733333,1.600000,2.400000,4855399.000000,1475207.375000,266248.937500,26203.333984,7043.399902,2245.399902
36:23:32,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,1.991,4361.65,-0.46,-0.40,1.50,844.66,848.96,231.683334,26.93,1.0838,133,0,17.080,2.15504,4.21,53037,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,4855639.500000,1475278.000000,266257.218750,26204.433594,7043.833496,2245.833252
36:24:02,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,1.989,4362.65,-0.46,-0.43,1.49,844.64,848.99,231.416672,27.13,1.0838,133,0,17.081,2.16271,4.21,53037,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4855882.000000,1475349.250000,266262.312500,26205.267578,7043.833496,2245.833252
36:24:32,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.993,4363.64,-0.46,-0.43,1.46,844.66,849.12,229.466660,27.45,1.0840,133,0,17.080,2.17240,4.21,53038,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,4856115.000000,1475415.750000,266268.812500,26205.300781,7043.833496,2245.833252
36:25:02,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.993,4364.64,-0.46,-0.44,1.48,844.56,848.89,230.033340,27.05,1.0837,133,0,17.079,2.16214,4.21,53038,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,4856373.500000,1475490.875000,266277.437500,26205.867188,7044.233398,2245.833252
36:25:32,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.992,4365.64,-0.45,-0.42,1.46,844.58,848.94,231.933334,27.19,1.0837,133,0,17.082,2.16157,4.21,53037,1.000000,1.866667,3.066667,1.000000,1.866667,3.066667,4856654.500000,1475579.750000,266291.000000,26208.800781,7045.600098,2245.833252
36:26:02,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,1.991,4366.63,-0.44,-0.42,1.52,844.68,848.99,233.883331,27.16,1.0837,133,0,17.079,2.15475,4.09,53036,0.166667,0.866667,1.400000,0.166667,0.866667,1.400000,4856851.500000,1475639.375000,266302.343750,26209.599609,7046.399902,2245.833252
36:26:32,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,1.992,4367.63,-0.42,-0.43,1.49,844.73,848.96,230.366669,27.32,1.0836,133,0,17.082,2.16299,4.21,53037,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4857028.500000,1475692.500000,266310.343750,26209.767578,7046.566895,2246.000000
36:27:02,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,1.993,4368.62,-0.41,-0.38,1.50,844.54,848.91,230.566666,27.77,1.0835,133,0,17.082,2.16413,4.21,53038,1.000000,2.666667,3.533333,1.000000,2.666667,3.533333,4857301.500000,1475778.750000,266328.562500,26212.066406,7047.299805,2246.699951
36:27:32,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,1.992,4369.62,-0.39,-0.42,1.49,844.67,849.00,233.000000,26.93,1.0836,133,0,17.079,2.15816,4.21,53038,0.533333,2.033333,2.433333,0.533333,2.033333,2.433333,4857493.000000,1475837.875000,266344.781250,26213.966797,7048.133301,2246.699951
36:28:02,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,1.991,4370.62,-0.37,-0.46,1.51,844.67,849.10,233.383331,26.76,1.0836,133,0,17.082,2.15731,4.21,53038,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4857673.000000,1475889.500000,266350.906250,26213.966797,7048.133301,2246.699951
36:28:32,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,1.993,4371.61,-0.37,-0.43,1.51,844.61,849.10,229.716660,26.70,1.0836,133,0,17.082,2.15787,4.21,53038,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,4857876.500000,1475947.750000,266355.625000,26214.400391,7048.133301,2246.699951
36:29:02,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,1.993,4372.61,-0.35,-0.42,1.53,844.58,849.23,234.233337,26.69,1.0837,133,0,17.083,2.15844,4.21,53038,0.033333,0.700000,1.366667,0.033333,0.700000,1.366667,4858100.500000,1476012.625000,266362.843750,26215.300781,7048.600098,2247.166748
36:29:32,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,1.991,4373.60,-0.34,-0.39,1.58,844.60,849.15,232.300003,26.51,1.0836,133,0,17.082,2.15901,4.21,53038,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,4858239.000000,1476056.125000,266368.062500,26215.699219,7049.000000,2247.566650
36:30:02,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,1.993,4374.60,-0.31,-0.38,1.56,844.73,849.05,232.399994,26.54,1.0833,133,0,17.083,2.15844,4.21,53038,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4858453.000000,1476120.625000,266371.312500,26216.433594,7049.000000,2247.566650
36:30:32,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,1.994,4375.60,-0.30,-0.39,1.57,844.64,849.07,231.516663,27.75,1.0833,133,0,17.083,2.15986,4.21,53036,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4858735.000000,1476204.000000,266377.875000,26216.800781,7049.000000,2247.566650
36:31:02,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,1.996,4376.59,-0.29,-0.38,1.63,844.77,849.09,233.216660,26.85,1.0833,133,0,17.083,2.16015,4.21,53037,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,4858923.500000,1476260.625000,266385.312500,26217.433594,7049.000000,2247.566650
36:31:32,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,1.995,4377.59,-0.27,-0.35,1.63,844.72,849.27,232.733337,26.84,1.0834,133,0,17.082,2.16072,4.11,53037,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4859169.000000,1476338.625000,266399.906250,26218.166016,7049.500000,2247.566650
36:32:02,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,1.996,4378.58,-0.25,-0.37,1.67,844.66,849.21,231.733337,26.85,1.0833,133,0,17.082,2.16185,4.21,53038,1.000000,2.800000,3.400000,1.000000,2.800000,3.400000,4859470.000000,1476431.500000,266416.812500,26220.666016,7050.700195,2247.566650
36:32:32,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,1.995,4379.58,-0.22,-0.36,1.67,844.68,849.19,231.800003,26.77,1.0831,133,0,17.080,2.15930,4.21,53038,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,4859721.500000,1476508.250000,266425.906250,26221.966797,7050.700195,2247.566650
36:33:02,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.996,4380.58,-0.21,-0.33,1.71,844.76,849.26,231.883331,26.73,1.0832,133,0,17.082,2.16214,4.21,53037,0.266667,1.000000,2.066667,0.266667,1.000000,2.066667,4859950.000000,1476576.000000,266433.437500,26223.867188,7051.500000,2248.366699
36:33:32,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,1.994,4381.57,-0.19,-0.33,1.68,844.70,849.13,233.116669,26.56,1.0829,133,0,17.083,2.15674,4.21,53038,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,4860176.000000,1476646.625000,266440.906250,26224.367188,7051.566895,2248.433350
36:34:02,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,1.996,4382.57,-0.19,-0.32,1.75,844.64,849.28,231.733337,26.13,1.0831,133,0,17.082,2.16242,4.09,53037,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,4860397.000000,1476714.250000,266447.531250,26224.367188,7051.566895,2248.433350
36:34:32,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.998,4383.57,-0.17,-0.30,1.72,844.67,849.21,232.383331,25.98,1.0830,133,0,17.083,2.16015,4.09,53037,0.900000,1.133333,2.466667,0.900000,1.133333,2.466667,4860663.000000,1476792.625000,266454.000000,26225.132813,7052.333496,2249.199951
36:35:02,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.997,4384.56,-0.16,-0.29,1.76,844.58,849.23,233.500000,26.20,1.0830,133,0,17.083,2.16015,4.21,53036,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,4860865.000000,1476847.750000,266458.156250,26225.632813,7052.466797,2249.333252
36:35:32,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,1.997,4385.56,-0.14,-0.31,1.76,844.66,849.15,234.716660,26.31,1.0828,133,0,17.085,2.15930,4.21,53036,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,4861093.500000,1476918.000000,266463.000000,26226.199219,7052.466797,2249.333252
36:36:02,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.994,4386.55,-0.13,-0.29,1.77,844.73,849.20,232.266663,26.17,1.0828,133,0,17.083,2.16100,4.21,53037,0.366667,1.566667,1.733333,0.366667,1.566667,1.733333,4861317.000000,1476982.500000,266474.187500,26227.199219,7052.633301,2249.333252
36:36:32,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.997,4387.55,-0.13,-0.29,1.80,844.65,849.20,232.199997,26.41,1.0828,133,0,17.083,2.15930,4.21,53037,0.633333,0.833333,1.800000,0.633333,0.833333,1.800000,4861532.500000,1477046.500000,266479.656250,26228.500000,7053.933105,2249.333252
36:37:02,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.997,4388.55,-0.13,-0.25,1.79,844.63,849.20,236.033340,26.17,1.0828,133,0,17.085,2.15532,4.21,53037,0.166667,0.900000,1.000000,0.166667,0.900000,1.000000,4861709.000000,1477101.250000,266486.500000,26229.166016,7054.233398,2249.333252
36:37:32,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.999,4389.54,-0.13,-0.27,1.77,844.63,849.15,228.383331,26.09,1.0827,133,0,17.085,2.17554,4.21,53037,0.666667,2.466667,3.033333,0.666667,2.466667,3.033333,4861974.000000,1477180.750000,266504.156250,26231.232422,7054.466797,2249.566650
36:38:02,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.997,4390.54,-0.12,-0.26,1.80,844.55,849.18,233.683334,26.14,1.0827,133,0,17.085,2.16470,4.21,53037,0.166667,0.433333,1.633333,0.166667,0.433333,1.633333,4862188.500000,1477241.875000,266512.625000,26232.433594,7055.233398,2250.333252
36:38:32,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.997,4391.53,-0.12,-0.27,1.81,844.52,849.33,233.100006,26.12,1.0829,133,0,17.083,2.16043,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862353.500000,1477290.750000,266517.187500,26232.433594,7055.233398,2250.333252
36:39:02,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,1.997,4392.53,-0.11,-0.27,1.77,844.59,849.05,232.699997,26.38,1.0825,133,0,17.085,2.15617,4.21,53038,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,4862552.000000,1477351.125000,266523.593750,26232.433594,7055.233398,2250.333252
36:39:32,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,1.999,4393.53,-0.12,-0.24,1.80,844.60,848.97,232.783340,25.96,1.0825,133,0,17.082,2.16129,4.11,53037,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4862728.500000,1477409.375000,266536.406250,26232.833984,7055.633301,2250.333252
36:40:02,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,1.999,4394.52,-0.11,-0.25,1.80,844.62,849.03,232.516663,26.05,1.0825,133,0,17.083,2.16299,4.21,53038,0.200000,1.000000,2.200000,0.200000,1.000000,2.200000,4862923.000000,1477473.625000,266549.125000,26233.732422,7056.533203,2250.333252
36:40:32,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,1.998,4395.52,-0.08,-0.25,1.83,844.66,849.17,231.949997,26.53,1.0825,133,0,17.081,2.16157,4.09,53036,0.566667,1.666667,1.933333,0.566667,1.666667,1.933333,4863144.500000,1477540.125000,266560.562500,26234.632813,7056.966797,2250.333252
36:41:02,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,1.999,4396.52,-0.08,-0.26,1.80,844.69,849.30,234.333328,26.33,1.0827,133,0,17.085,2.16015,4.21,53037,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,4863407.500000,1477618.625000,266570.437500,26235.033203,7056.966797,2250.333252
36:41:32,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,1.997,4397.51,-0.09,-0.25,1.85,844.67,849.30,234.699997,26.47,1.0828,133,0,17.085,2.15418,4.21,53038,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4863563.500000,1477663.750000,266573.062500,26235.900391,7056.966797,2250.333252
36:42:02,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,1.998,4398.51,-0.07,-0.24,1.83,844.77,849.39,228.833328,26.85,1.0828,133,0,17.081,2.16641,4.09,53037,0.166667,0.400000,1.900000,0.166667,0.400000,1.900000,4863761.000000,1477725.375000,266577.687500,26237.900391,7058.100098,2251.033447
36:42:32,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,1.997,4399.50,-0.08,-0.23,1.84,844.69,849.40,233.466660,26.46,1.0828,133,0,17.082,2.15901,4.09,53038,0.100000,0.900000,1.966667,0.100000,0.900000,1.966667,4863991.000000,1477797.125000,266586.812500,26239.433594,7058.733398,2251.233398
36:43:02,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,1.997,4400.50,-0.07,-0.23,1.84,844.66,849.14,233.500000,26.49,1.0825,133,0,17.083,2.16043,4.21,53036,0.800000,2.200000,2.400000,0.800000,2.200000,2.400000,4864243.000000,1477874.375000,266597.000000,26240.500000,7058.966797,2251.233398
36:43:32,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,1.998,4401.50,-0.07,-0.27,1.82,844.63,849.17,233.149994,26.79,1.0825,133,0,17.083,2.16527,4.21,53037,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4864453.500000,1477938.875000,266603.156250,26241.132813,7059.600098,2251.233398
36:44:02,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,1.999,4402.49,-0.07,-0.22,1.86,844.69,849.19,233.483337,26.54,1.0825,133,0,17.083,2.16100,4.21,53037,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4864655.500000,1478000.500000,266607.437500,26241.132813,7059.600098,2251.233398
36:44:32,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,1.999,4403.49,-0.05,-0.18,1.87,844.68,849.12,232.250000,26.39,1.0824,133,0,17.085,2.16441,4.21,53037,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,4864885.000000,1478064.875000,266615.000000,26241.900391,7060.066895,2251.233398
36:45:02,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,1.998,4404.48,-0.04,-0.21,1.86,844.65,849.22,236.199997,26.83,1.0824,133,0,17.085,2.16214,4.21,53037,0.466667,1.000000,1.600000,0.466667,1.000000,1.600000,4865102.000000,1478129.500000,266623.531250,26242.933594,7060.533203,2251.233398
36:45:32,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,1.999,4405.48,-0.02,-0.19,1.87,844.57,849.17,234.583328,27.27,1.0823,133,0,17.086,2.16470,4.21,53037,0.733333,2.400000,2.733333,0.733333,2.400000,2.733333,4865360.000000,1478210.250000,266641.531250,26244.599609,7061.333496,2251.233398
36:46:02,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,2.000,4406.48,-0.02,-0.19,1.89,844.60,849.24,232.683334,26.77,1.0824,133,0,17.085,2.16584,4.21,53038,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,4865621.000000,1478285.625000,266655.562500,26245.267578,7061.333496,2251.233398
36:46:32,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,1.999,4407.47,-0.01,-0.18,1.93,844.65,849.04,231.683334,27.33,1.0821,133,0,17.085,2.16299,4.21,53037,0.800000,2.400000,2.400000,0.800000,2.400000,2.400000,4865909.500000,1478371.500000,266671.875000,26246.833984,7061.333496,2251.233398
36:47:02,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,2.000,4408.47,0.00,-0.18,1.93,844.62,849.04,231.699997,29.55,1.0820,133,0,17.085,2.16897,4.21,53038,1.000000,2.866667,3.033333,1.000000,2.866667,3.033333,4866207.000000,1478465.625000,266688.937500,26248.566406,7061.666504,2251.233398
36:47:32,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,2.000,4409.47,0.01,-0.16,1.91,844.50,849.19,232.083328,28.30,1.0822,133,0,17.085,2.16584,4.21,53038,0.966667,1.400000,2.900000,0.966667,1.400000,2.900000,4866521.500000,1478557.125000,266700.500000,26250.533203,7062.666504,2251.233398
36:48:02,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,2.000,4410.46,-0.01,-0.19,1.92,844.51,849.14,231.133331,28.63,1.0822,133,0,17.085,2.17068,4.21,53037,0.300000,1.466667,3.300000,0.300000,1.466667,3.300000,4866795.000000,1478636.625000,266715.343750,26252.800781,7063.933105,2251.233398
36:48:32,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,2.001,4411.46,0.02,-0.17,1.91,844.53,849.43,232.716660,28.93,1.0824,133,0,17.085,2.16470,4.21,53038,0.933333,2.066667,3.333333,0.933333,2.066667,3.333333,4867086.000000,1478727.625000,266727.406250,26254.500000,7065.100098,2252.399902
36:49:02,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,2.000,4412.46,0.00,-0.22,1.93,844.54,849.14,232.199997,28.24,1.0821,133,0,17.082,2.16385,4.09,53037,1.000000,3.000000,3.333333,1.000000,3.000000,3.333333,4867408.500000,1478827.500000,266738.187500,26255.833984,7065.666504,2252.966553
36:49:32,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,1.999,4413.45,0.00,-0.21,1.91,844.51,849.19,233.333328,28.23,1.0822,133,0,17.085,2.16356,4.21,53039,0.833333,3.000000,3.000000,0.833333,3.000000,3.000000,4867696.500000,1478914.250000,266753.906250,26257.466797,7065.666504,2252.966553
36:50:02,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,2.000,4414.45,0.00,-0.21,1.91,844.51,849.24,231.416672,27.74,1.0823,133,0,17.086,2.16869,4.21,53037,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4868043.500000,1479014.625000,266768.062500,26257.632813,7065.666504,2252.966553
36:50:32,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,2.000,4415.44,-0.02,-0.22,1.93,844.60,849.24,233.116669,27.60,1.0824,133,0,17.083,2.16470,4.21,53038,0.566667,1.533333,1.733333,0.566667,1.533333,1.733333,4868316.500000,1479095.250000,266779.281250,26258.732422,7065.666504,2252.966553
36:51:02,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.999,4416.44,-0.03,-0.23,1.91,844.65,849.16,233.333328,27.79,1.0823,133,0,17.085,2.16043,4.21,53038,1.666667,3.000000,3.166667,1.666667,3.000000,3.166667,4868667.500000,1479205.375000,266794.875000,26260.966797,7065.666504,2252.966553
36:51:32,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,2.000,4417.44,-0.05,-0.22,1.85,844.55,849.22,228.466660,28.00,1.0824,133,0,17.085,2.16470,4.21,53039,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4869003.500000,1479309.375000,266807.500000,26262.132813,7065.666504,2252.966553
36:52:02,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.999,4418.43,-0.07,-0.23,1.87,844.50,849.14,230.816666,28.06,1.0824,133,0,17.085,2.16129,4.21,53038,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4869289.000000,1479394.250000,266816.843750,26262.900391,7065.666504,2252.966553
36:52:32,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.999,4419.43,-0.09,-0.26,1.83,844.59,849.15,232.500000,27.50,1.0825,133,0,17.083,2.16356,4.21,53039,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,4869593.500000,1479475.125000,266824.468750,26264.300781,7066.200195,2252.966553
36:53:02,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,1.997,4420.43,-0.12,-0.29,1.84,844.46,849.12,236.199997,27.14,1.0826,133,0,17.085,2.15475,4.21,53039,0.100000,0.466667,0.566667,0.100000,0.466667,0.566667,4869821.500000,1479534.750000,266829.187500,26264.867188,7066.766602,2252.966553
36:53:32,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,1.997,4421.42,-0.13,-0.30,1.78,844.46,849.13,232.366669,27.52,1.0827,133,0,17.082,2.16669,4.21,53039,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4870059.000000,1479604.500000,266837.500000,26265.500000,7067.399902,2252.966553
36:54:02,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,1.997,4422.42,-0.15,-0.32,1.82,844.50,849.00,231.916672,27.56,1.0826,133,0,17.083,2.16214,4.21,53039,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,4870291.500000,1479674.375000,266844.843750,26265.732422,7067.633301,2253.199951
36:54:32,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,1.996,4423.41,-0.17,-0.35,1.78,844.45,849.13,233.116669,27.55,1.0828,133,0,17.083,2.16015,4.21,53037,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,4870531.000000,1479744.750000,266854.625000,26266.400391,7068.299805,2253.866699
36:55:02,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,1.996,4424.41,-0.19,-0.33,1.78,844.59,849.11,228.866669,27.28,1.0829,133,0,17.082,2.16755,4.21,53037,0.966667,1.200000,1.800000,0.966667,1.200000,1.800000,4870824.500000,1479832.000000,266865.281250,26266.800781,7068.700195,2253.866699
36:55:32,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,1.995,4425.41,-0.21,-0.33,1.73,844.46,849.01,231.949997,27.41,1.0828,133,0,17.083,2.15617,4.21,53037,0.800000,1.000000,2.666667,0.800000,1.000000,2.666667,4871106.500000,1479911.125000,266873.031250,26268.300781,7069.766602,2254.466553
36:56:02,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,1.997,4426.40,-0.22,-0.33,1.68,844.41,848.91,232.116669,27.28,1.0828,133,0,17.081,2.16441,4.11,53039,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,4871369.500000,1479988.625000,266878.656250,26269.732422,7070.033203,2254.733398
36:56:32,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,1.996,4427.40,-0.22,-0.31,1.68,844.49,848.91,229.250000,27.84,1.0827,133,0,17.081,2.16185,4.09,53037,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4871612.500000,1480062.625000,266881.656250,26269.867188,7070.033203,2254.733398
36:57:02,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,1.997,4428.39,-0.23,-0.35,1.71,844.41,848.99,225.983337,26.59,1.0829,133,0,17.083,2.16840,4.21,53038,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,4871899.500000,1480152.750000,266893.812500,26270.732422,7070.899902,2254.733398
36:57:32,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,1.997,4429.39,-0.24,-0.34,1.70,844.41,849.01,234.783340,26.77,1.0830,133,0,17.083,2.15447,4.21,53038,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4872216.500000,1480247.125000,266909.812500,26271.166016,7070.899902,2254.733398
36:58:02,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,1.996,4430.39,-0.25,-0.33,1.68,844.52,849.06,235.216660,27.03,1.0831,133,0,17.085,2.15447,4.21,53038,0.366667,1.733333,3.166667,0.366667,1.733333,3.166667,4872454.500000,1480317.500000,266920.812500,26274.433594,7072.366699,2254.733398
36:58:32,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,1.994,4431.38,-0.25,-0.37,1.65,844.42,849.04,237.016663,27.36,1.0830,133,0,17.082,2.15220,4.21,53038,0.966667,1.533333,1.666667,0.966667,1.533333,1.666667,4872744.000000,1480404.625000,266925.812500,26275.066406,7072.600098,2254.733398
36:59:02,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.994,4432.38,-0.26,-0.39,1.65,844.47,849.12,232.533340,27.67,1.0832,133,0,17.082,2.16129,4.21,53038,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,4872962.000000,1480474.625000,266932.562500,26275.933594,7072.600098,2254.733398
36:59:32,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,1.995,4433.38,-0.26,-0.36,1.64,844.45,848.91,232.333328,27.84,1.0829,133,0,17.082,2.16157,4.21,53039,0.133333,0.366667,0.433333,0.133333,0.366667,0.433333,4873134.000000,1480524.625000,266938.218750,26276.000000,7072.666504,2254.733398
37:00:02,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,1.994,4434.37,-0.26,-0.37,1.63,844.39,848.99,231.550003,27.71,1.0830,133,0,17.083,2.16242,4.21,53039,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4873267.500000,1480568.125000,266942.875000,26276.800781,7073.466797,2254.733398
37:00:32,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,1.997,4435.37,-0.26,-0.36,1.65,844.58,848.94,230.533340,27.58,1.0829,133,0,17.081,2.16413,4.21,53038,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4873551.500000,1480647.750000,266947.000000,26277.400391,7073.466797,2254.733398
37:01:02,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,1.997,4436.36,-0.24,-0.33,1.69,844.49,848.81,232.050003,28.21,1.0827,133,0,17.079,2.16385,4.09,53036,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,4873792.500000,1480714.875000,266952.406250,26278.232422,7073.566895,2254.733398
37:01:32,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,1.995,4437.36,-0.24,-0.36,1.66,844.52,849.12,230.516663,27.65,1.0831,133,0,17.081,2.16612,4.21,53039,0.133333,0.733333,1.000000,0.133333,0.733333,1.000000,4874021.500000,1480776.750000,266957.156250,26279.400391,7074.333496,2254.733398
37:02:02,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,1.997,4438.36,-0.23,-0.35,1.68,844.57,848.96,232.750000,27.90,1.0828,133,0,17.081,2.16185,4.12,53038,0.966667,2.600000,2.600000,0.966667,2.600000,2.600000,4874332.500000,1480869.125000,266969.375000,26280.132813,7074.333496,2254.733398
37:02:32,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,1.996,4439.35,-0.24,-0.37,1.71,844.39,849.01,229.283340,27.51,1.0830,133,0,17.080,2.15816,4.09,53037,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,4874667.000000,1480958.750000,266976.875000,26281.132813,7074.666504,2255.066650
37:03:02,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,1.997,4440.35,-0.23,-0.37,1.71,844.49,848.96,231.066666,27.48,1.0829,133,0,17.082,2.16356,4.21,53037,0.366667,1.600000,2.100000,0.366667,1.600000,2.100000,4874919.000000,1481033.250000,266990.968750,26282.500000,7075.666504,2255.600098
37:03:32,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,1.996,4441.34,-0.24,-0.31,1.72,844.41,848.89,229.350006,27.97,1.0828,133,0,17.082,2.16385,4.21,53037,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,4875173.000000,1481112.625000,266999.218750,26283.800781,7076.133301,2255.666748
37:04:02,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,1.997,4442.34,-0.23,-0.36,1.66,844.38,848.89,233.199997,27.57,1.0828,133,0,17.082,2.15958,4.21,53038,0.466667,1.000000,2.600000,0.466667,1.000000,2.600000,4875403.500000,1481177.125000,267007.093750,26285.000000,7076.933105,2256.466553
37:04:32,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,1.997,4443.34,-0.23,-0.33,1.69,844.49,848.89,232.699997,28.01,1.0828,133,0,17.082,2.16043,4.21,53038,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4875594.500000,1481231.875000,267014.062500,26286.000000,7076.933105,2256.466553
37:05:02,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,1.996,4444.33,-0.23,-0.32,1.71,844.46,849.04,231.316666,27.77,1.0829,133,0,17.082,2.16299,4.21,53039,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4875863.500000,1481312.250000,267017.062500,26286.367188,7076.933105,2256.466553
37:05:32,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.994,4445.33,-0.22,-0.35,1.69,844.35,848.89,230.350006,27.93,1.0827,133,0,17.082,2.15930,4.21,53039,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4876077.000000,1481374.625000,267020.843750,26286.367188,7076.933105,2256.466553
37:06:02,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,1.996,4446.32,-0.22,-0.34,1.68,844.51,848.89,231.899994,28.01,1.0827,133,0,17.083,2.16669,4.09,53037,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4876306.000000,1481442.125000,267024.906250,26286.732422,7077.299805,2256.466553
37:06:32,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.996,4447.32,-0.22,-0.35,1.73,844.41,848.91,232.333328,28.03,1.0827,133,0,17.085,2.16271,4.21,53039,0.666667,2.200000,2.200000,0.666667,2.200000,2.200000,4876556.500000,1481518.500000,267037.125000,26288.066406,7077.799805,2256.466553
37:07:02,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,1.994,4448.32,-0.21,-0.33,1.71,844.41,848.93,233.466660,28.33,1.0827,133,0,17.082,2.15759,4.21,53039,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,4876783.000000,1481587.625000,267049.593750,26288.099609,7077.799805,2256.466553
37:07:32,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.997,4449.31,-0.21,-0.32,1.71,844.41,849.03,230.600006,28.15,1.0828,133,0,17.083,2.16527,4.21,53039,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4876973.000000,1481646.250000,267055.375000,26288.099609,7077.799805,2256.466553
37:08:02,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,1.997,4450.31,-0.20,-0.34,1.73,844.40,848.75,231.483337,28.46,1.0824,133,0,17.085,2.16470,4.21,53037,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,4877201.500000,1481712.625000,267060.531250,26288.099609,7077.799805,2256.466553
37:08:32,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.997,4451.30,-0.20,-0.29,1.71,844.29,848.86,232.333328,28.31,1.0826,133,0,17.083,2.15844,4.21,53038,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,4877394.000000,1481768.875000,267068.656250,26288.099609,7077.799805,2256.466553
37:09:02,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,1.997,4452.30,-0.18,-0.31,1.73,844.40,848.88,230.016663,28.10,1.0825,133,0,17.085,2.16015,4.21,53039,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4877705.000000,1481865.250000,267079.156250,26288.466797,7077.799805,2256.466553
37:09:32,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.996,4453.30,-0.17,-0.29,1.72,844.29,848.80,231.199997,28.28,1.0824,133,0,17.085,2.16100,4.21,53039,0.233333,2.200000,3.000000,0.233333,2.200000,3.000000,4877960.000000,1481946.500000,267093.125000,26291.267578,7078.366699,2256.466553
37:10:02,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,1.997,4454.29,-0.18,-0.31,1.74,844.40,848.85,230.133331,28.13,1.0825,133,0,17.083,2.16641,4.21,53040,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4878230.000000,1482025.625000,267106.156250,26291.566406,7078.666504,2256.466553
37:10:32,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,1.996,4455.29,-0.19,-0.30,1.72,844.32,848.93,234.516663,28.62,1.0826,133,0,17.083,2.15731,4.21,53038,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,4878453.500000,1482088.625000,267116.156250,26291.566406,7078.666504,2256.466553
37:11:02,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.996,4456.29,-0.20,-0.31,1.75,844.38,848.91,232.416672,28.27,1.0826,133,0,17.085,2.16015,4.21,53038,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4878702.000000,1482157.625000,267123.500000,26291.566406,7078.666504,2256.466553
37:11:32,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.997,4457.28,-0.19,-0.28,1.73,844.40,848.88,231.633331,28.01,1.0826,133,0,17.085,2.16157,4.21,53038,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,4878995.500000,1482245.125000,267133.375000,26291.867188,7078.666504,2256.466553
37:12:02,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,1.997,4458.28,-0.19,-0.27,1.71,844.40,848.90,231.033340,28.11,1.0826,133,0,17.085,2.16214,4.21,53039,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4879322.000000,1482347.500000,267144.437500,26293.132813,7078.666504,2256.466553
37:12:32,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.998,4459.27,-0.19,-0.26,1.73,844.46,848.78,229.833328,29.21,1.0824,133,0,17.086,2.16612,4.21,53040,1.066667,4.000000,4.266667,1.066667,4.000000,4.266667,4879674.500000,1482450.375000,267166.562500,26295.232422,7078.799805,2256.466553
37:13:02,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,1.998,4460.27,-0.19,-0.29,1.75,844.35,848.90,230.483337,29.76,1.0826,133,0,17.085,2.16555,4.21,53038,3.000000,3.833333,4.933333,3.000000,3.833333,4.933333,4880141.000000,1482587.125000,267185.187500,26298.267578,7079.700195,2256.466553
37:13:32,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.998,4461.27,-0.20,-0.24,1.75,844.27,848.81,232.033340,28.96,1.0825,133,0,17.083,2.16299,4.11,53039,1.000000,3.000000,3.400000,1.000000,3.000000,3.400000,4880479.000000,1482687.250000,267195.687500,26300.632813,7080.399902,2256.466553
37:14:02,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,1.997,4462.26,-0.21,-0.27,1.75,844.41,848.85,232.466660,29.94,1.0826,133,0,17.085,2.16356,4.09,53039,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,4880879.500000,1482808.250000,267212.000000,26302.632813,7080.399902,2256.466553
37:14:32,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,1.997,4463.26,-0.23,-0.23,1.72,844.28,848.61,228.116669,31.20,1.0823,133,0,17.085,2.16555,4.21,53039,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4881363.000000,1482956.500000,267232.687500,26305.132813,7080.399902,2256.466553
37:15:02,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,1.996,4464.25,-0.24,-0.30,1.74,844.22,848.64,229.666672,30.40,1.0824,133,0,17.082,2.15930,4.10,53038,1.800000,3.600000,5.533333,1.800000,3.600000,5.533333,4881794.000000,1483090.750000,267248.343750,26308.199219,7082.033203,2258.100098
37:15:32,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,1.996,4465.25,-0.27,-0.39,1.71,844.31,848.59,232.399994,29.94,1.0825,133,0,17.081,2.15930,4.11,53040,1.000000,2.800000,3.666667,1.000000,2.800000,3.666667,4882157.500000,1483200.500000,267269.437500,26310.232422,7082.133301,2258.199951
37:16:02,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,1.996,4466.25,-0.30,-0.29,1.65,844.27,848.66,230.016663,29.75,1.0827,133,0,17.085,2.16129,4.21,53041,1.933333,3.433333,3.600000,1.933333,3.433333,3.600000,4882549.000000,1483320.500000,267284.625000,26311.767578,7082.299805,2258.366699
37:16:32,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,1.997,4467.24,-0.33,-0.33,1.65,844.20,848.57,231.850006,29.71,1.0827,133,0,17.085,2.16100,4.21,53041,1.666667,3.000000,3.933333,1.666667,3.000000,3.933333,4882895.000000,1483432.250000,267301.031250,26312.767578,7083.299805,2259.066650
37:17:02,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.995,4468.24,-0.36,-0.36,1.62,844.21,848.62,230.149994,29.95,1.0829,133,0,17.082,2.16356,4.09,53038,1.400000,3.333333,3.666667,1.400000,3.333333,3.666667,4883238.500000,1483542.125000,267316.031250,26314.966797,7083.899902,2259.066650
37:17:32,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.995,4469.23,-0.40,-0.36,1.59,844.24,848.53,230.350006,29.93,1.0829,133,0,17.083,2.16214,4.21,53039,2.166667,5.166667,5.600000,2.166667,5.166667,5.600000,4883679.500000,1483679.500000,267345.062500,26318.433594,7084.399902,2259.066650
37:18:02,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.994,4470.23,-0.43,-0.38,1.58,844.25,848.48,229.416672,29.93,1.0830,133,0,17.082,2.15901,4.21,53040,1.800000,6.033333,6.033333,1.800000,6.033333,6.033333,4884157.500000,1483822.375000,267366.593750,26327.066406,7084.433105,2259.066650
37:18:32,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.994,4471.23,-0.45,-0.38,1.57,844.18,848.36,230.316666,29.86,1.0829,133,0,17.082,2.15816,4.21,53040,1.200000,3.566667,4.533333,1.200000,3.566667,4.533333,4884494.000000,1483925.875000,267384.281250,26332.566406,7085.299805,2259.233398
37:19:02,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.992,4472.22,-0.48,-0.41,1.51,844.26,848.49,232.066666,29.56,1.0832,133,0,17.083,2.15901,4.21,53038,2.800000,3.333333,4.033333,2.800000,3.333333,4.033333,4884889.000000,1484044.500000,267402.500000,26333.767578,7086.166504,2259.933350
37:19:32,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.993,4473.22,-0.53,-0.44,1.48,844.20,848.49,230.483337,29.26,1.0834,133,0,17.082,2.15844,4.21,53038,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,4885240.000000,1484152.125000,267418.093750,26334.632813,7086.166504,2259.933350
37:20:02,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.992,4474.22,-0.55,-0.45,1.46,844.31,848.57,229.883331,29.29,1.0836,133,0,17.082,2.16043,4.21,53038,1.000000,2.933333,3.166667,1.000000,2.933333,3.166667,4885576.000000,1484246.750000,267429.000000,26338.066406,7087.000000,2259.933350
37:20:32,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.991,4475.21,-0.58,-0.48,1.43,844.24,848.35,229.833328,29.61,1.0834,133,0,17.083,2.15475,4.21,53038,0.866667,2.533333,3.133333,0.866667,2.533333,3.133333,4885873.500000,1484336.375000,267442.031250,26341.199219,7087.766602,2260.666748
37:21:02,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.990,4476.21,-0.60,-0.46,1.38,844.27,848.35,230.600006,29.03,1.0835,133,0,17.079,2.15220,4.09,53039,1.000000,2.833333,3.333333,1.000000,2.833333,3.333333,4886192.500000,1484434.875000,267459.781250,26342.533203,7088.033203,2260.933350
37:21:32,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.990,4477.20,-0.62,-0.50,1.37,844.22,848.38,228.266663,29.53,1.0836,133,0,17.082,2.15645,4.21,53039,1.866667,1.866667,3.333333,1.866667,1.866667,3.333333,4886499.000000,1484531.375000,267473.781250,26343.800781,7089.033203,2261.933350
37:22:02,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.989,4478.20,-0.66,-0.51,1.35,844.23,848.40,231.600006,29.18,1.0838,132,0,17.080,2.15617,4.21,53040,1.200000,2.633333,4.000000,1.200000,2.633333,4.000000,4886799.500000,1484630.375000,267493.500000,26345.833984,7090.433105,2262.466553
37:22:32,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.997,4479.20,-0.68,-0.52,1.28,844.27,848.28,230.833328,29.55,1.0837,132,0,17.131,2.16356,4.21,53039,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4887149.500000,1484733.125000,267502.156250,26346.699219,7090.433105,2262.466553
37:23:02,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.996,4480.19,-0.70,-0.58,1.27,844.24,848.33,232.483337,29.34,1.0839,132,0,17.131,2.16328,4.21,53040,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,4887566.000000,1484849.875000,267515.187500,26347.599609,7090.433105,2262.466553
37:23:32,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.996,4481.19,-0.72,-0.57,1.27,844.22,848.39,231.116669,29.23,1.0841,132,0,17.133,2.16527,4.21,53040,1.800000,3.733333,5.333333,1.800000,3.733333,5.333333,4887930.000000,1484964.625000,267538.343750,26352.300781,7092.200195,2262.633301
37:24:02,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.995,4482.18,-0.73,-0.59,1.21,844.17,848.31,231.199997,29.66,1.0840,132,0,17.130,2.16669,4.10,53039,2.466667,4.666667,7.100000,2.466667,4.666667,7.100000,4888361.500000,1485099.625000,267561.656250,26359.300781,7094.766602,2263.333252
37:24:32,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.996,4483.18,-0.77,-0.60,1.23,844.18,848.32,231.316666,29.69,1.0842,132,0,17.128,2.16072,4.21,53040,3.000000,4.333333,5.266667,3.000000,4.333333,5.266667,4888847.500000,1485246.750000,267583.062500,26361.566406,7095.633301,2263.333252
37:25:02,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.994,4484.18,-0.78,-0.62,1.20,844.22,848.42,232.250000,29.75,1.0843,132,0,17.130,2.16356,4.21,53040,3.566667,6.300000,7.300000,3.566667,6.300000,7.300000,4889417.500000,1485418.625000,267606.437500,26365.867188,7096.633301,2264.300049
37:25:32,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.994,4485.17,-0.80,-0.61,1.17,844.19,848.45,227.949997,29.88,1.0844,132,0,17.131,2.16584,4.21,53040,3.000000,4.933333,6.300000,3.000000,4.933333,6.300000,4889938.500000,1485579.250000,267631.468750,26367.867188,7097.866699,2265.033447
37:26:02,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.994,4486.17,-0.82,-0.62,1.19,844.20,848.17,227.383331,29.56,1.0842,132,0,17.130,2.16954,4.21,53041,3.033333,3.900000,4.966667,3.033333,3.900000,4.966667,4890456.500000,1485724.250000,267648.156250,26369.599609,7099.299805,2265.033447
37:26:32,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.993,4487.16,-0.83,-0.62,1.18,844.31,848.32,231.399994,29.83,1.0844,132,0,17.130,2.16385,4.21,53039,2.766667,3.766667,4.100000,2.766667,3.766667,4.100000,4890921.000000,1485868.750000,267662.281250,26370.666016,7100.100098,2265.033447
37:27:02,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.993,4488.16,-0.85,-0.71,1.13,844.18,848.25,230.016663,29.71,1.0844,132,0,17.130,2.16242,4.21,53039,3.233333,5.133333,6.400000,3.233333,5.133333,6.400000,4891377.500000,1486011.250000,267686.562500,26374.966797,7101.666504,2265.833252
37:27:32,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.992,4489.16,-0.87,-0.68,1.13,844.21,848.18,228.550003,29.95,1.0844,132,0,17.127,2.16470,4.21,53040,3.666667,4.900000,5.866667,3.666667,4.900000,5.866667,4891915.500000,1486172.125000,267704.218750,26377.933594,7102.299805,2265.899902
37:28:02,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.991,4490.15,-0.89,-0.73,1.12,844.14,848.25,231.399994,29.54,1.0846,132,0,17.128,2.15731,4.21,53038,3.366667,5.033333,5.800000,3.366667,5.033333,5.800000,4892389.000000,1486320.875000,267728.125000,26380.767578,7103.066895,2266.166748
37:28:32,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.991,4491.15,-0.89,-0.72,1.06,844.16,848.43,230.633331,29.74,1.0848,132,0,17.128,2.16299,4.21,53040,1.866667,3.266667,6.233333,1.866667,3.266667,6.233333,4892805.500000,1486447.500000,267751.031250,26383.699219,7105.466797,2267.433350
37:29:02,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.991,4492.15,-0.91,-0.74,1.06,844.04,848.21,230.483337,30.07,1.0846,132,0,17.127,2.16129,4.21,53039,2.400000,3.866667,5.133333,2.400000,3.866667,5.133333,4893211.500000,1486571.125000,267774.468750,26386.099609,7107.000000,2267.633301
37:29:32,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.992,4493.14,-0.91,-0.72,1.07,844.09,848.29,230.350006,29.66,1.0847,132,0,17.127,2.15901,4.21,53039,2.466667,3.133333,4.200000,2.466667,3.133333,4.200000,4893600.000000,1486687.375000,267786.906250,26387.767578,7108.633301,2267.633301
37:30:02,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.992,4494.14,-0.92,-0.79,1.09,844.14,848.18,231.233337,30.03,1.0846,132,0,17.130,2.16157,4.21,53040,2.133333,3.833333,4.100000,2.133333,3.833333,4.100000,4894007.000000,1486808.000000,267805.406250,26389.267578,7108.766602,2267.633301
37:30:32,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.991,4495.13,-0.92,-0.78,1.06,844.17,848.29,231.616669,30.00,1.0847,132,0,17.128,2.15930,4.21,53041,3.000000,4.233333,6.166667,3.000000,4.233333,6.166667,4894470.500000,1486939.250000,267828.781250,26391.800781,7110.066895,2268.899902
37:31:02,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.992,4496.13,-0.92,-0.80,1.03,844.09,848.36,230.733337,29.79,1.0848,132,0,17.127,2.16100,4.21,53039,1.066667,3.000000,4.900000,1.066667,3.000000,4.900000,4894847.500000,1487048.000000,267840.187500,26394.500000,7112.233398,2270.233398
37:31:32,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.992,4497.13,-0.93,-0.82,1.05,844.10,848.31,229.649994,29.93,1.0848,132,0,17.127,2.16214,4.21,53040,3.100000,5.266667,5.866667,3.100000,5.266667,5.866667,4895301.000000,1487187.750000,267868.156250,26396.367188,7113.033203,2270.233398
37:32:02,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.990,4498.12,-0.93,-0.82,1.04,844.10,848.26,229.166672,29.92,1.0847,132,0,17.127,2.16043,4.21,53040,3.200000,4.466667,6.933333,3.200000,4.466667,6.933333,4895845.500000,1487350.125000,267895.281250,26398.933594,7115.366699,2271.600098
37:32:32,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.990,4499.12,-0.94,-0.81,1.05,844.02,848.41,230.033340,30.02,1.0849,132,0,17.127,2.16185,4.21,53040,3.333333,6.166667,8.266666,3.333333,6.166667,8.266666,4896376.500000,1487503.500000,267929.500000,26404.166016,7117.433105,2272.566650
37:33:02,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.990,4500.11,-0.94,-0.83,1.00,844.10,848.57,228.783340,30.19,1.0851,132,0,17.128,2.16214,4.21,53039,4.500000,8.033334,8.866667,4.500000,8.033334,8.866667,4897031.000000,1487702.875000,267964.531250,26409.199219,7118.399902,2272.866699
37:33:32,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.990,4501.11,-0.94,-0.87,1.02,844.05,848.36,228.983337,30.40,1.0849,131,0,17.126,2.15333,4.21,53040,4.000000,6.566667,9.466666,4.000000,6.566667,9.466666,4897621.500000,1487887.125000,268000.843750,26413.400391,7121.133301,2274.133301
37:34:02,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.997,4502.11,-0.96,-0.87,1.00,844.08,848.34,231.449997,30.95,1.0849,131,0,17.178,2.16869,4.21,53039,4.000000,6.566667,8.433333,4.000000,6.566667,8.433333,4898181.500000,1488055.750000,268030.531250,26418.966797,7123.233398,2274.633301
37:34:32,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.998,4503.10,-0.96,-0.86,1.01,844.02,848.36,230.550003,30.92,1.0849,131,0,17.179,2.16926,4.21,53039,3.266667,4.800000,6.166667,3.266667,4.800000,6.166667,4898696.500000,1488208.875000,268060.437500,26421.066406,7124.533203,2274.633301
37:35:02,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,1.997,4504.10,-0.96,-0.85,1.00,843.97,848.34,230.716660,30.84,1.0849,131,0,17.176,2.16840,4.11,53039,3.000000,4.400000,5.333333,3.000000,4.400000,5.333333,4899172.500000,1488360.750000,268082.812500,26422.767578,7125.366699,2274.633301
37:35:32,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.997,4505.09,-0.97,-0.93,0.99,843.97,848.21,231.866669,31.36,1.0848,131,0,17.177,2.16385,4.21,53040,3.033333,3.433333,3.966667,3.033333,3.433333,3.966667,4899642.500000,1488497.625000,268100.625000,26423.400391,7126.000000,2274.633301
37:36:02,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.997,4506.09,-0.98,-0.90,1.03,843.98,848.21,232.250000,31.50,1.0848,131,0,17.179,2.16983,4.21,53040,2.200000,4.033333,4.133333,2.200000,4.033333,4.133333,4900135.500000,1488643.500000,268124.500000,26424.132813,7126.299805,2274.633301
37:36:32,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.997,4507.09,-0.97,-0.86,0.97,844.00,848.21,232.649994,32.39,1.0847,131,0,17.178,2.16869,4.21,53040,3.366667,5.700000,6.200000,3.366667,5.700000,6.200000,4900677.000000,1488812.625000,268149.437500,26427.033203,7127.100098,2274.633301
37:37:02,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,1.998,4508.08,-0.99,-0.88,1.00,844.06,848.27,233.149994,31.35,1.0849,131,0,17.179,2.16356,4.21,53039,3.500000,6.533333,8.466666,3.500000,6.533333,8.466666,4901235.000000,1488987.125000,268182.968750,26431.300781,7128.833496,2275.500000
37:37:32,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,1.998,4509.08,-1.00,-0.91,0.96,844.01,848.29,227.699997,31.36,1.0850,131,0,17.176,2.17068,4.08,53038,2.666667,3.800000,3.866667,2.666667,3.800000,3.866667,4901666.000000,1489113.375000,268198.312500,26432.699219,7128.866699,2275.500000
37:38:02,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,1.998,4510.08,-0.99,-0.93,0.94,844.16,848.27,233.483337,31.79,1.0849,131,0,17.179,2.16498,4.21,53038,1.800000,3.500000,3.500000,1.800000,3.500000,3.500000,4902090.000000,1489236.125000,268209.687500,26434.066406,7128.866699,2275.500000
37:38:32,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.997,4511.07,-1.00,-0.94,1.00,844.03,848.27,233.516663,31.45,1.0850,131,0,17.178,2.16242,4.21,53040,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,4902546.000000,1489371.500000,268226.000000,26434.867188,7128.866699,2275.500000
37:39:02,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,1.996,4512.07,-1.00,-0.94,0.98,844.09,848.22,231.183334,31.28,1.0849,131,0,17.177,2.16726,4.21,53038,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,4903043.500000,1489527.750000,268245.531250,26434.933594,7128.866699,2275.500000
37:39:32,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.996,4513.06,-1.01,-0.93,0.97,844.03,848.37,230.850006,31.70,1.0851,131,0,17.177,2.16385,4.21,53038,3.033333,4.400000,6.233333,3.033333,4.400000,6.233333,4903507.000000,1489674.500000,268266.937500,26437.033203,7130.166504,2276.800049
37:40:02,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,1.998,4514.06,-1.03,-0.93,0.96,844.10,848.27,229.949997,31.80,1.0851,131,0,17.177,2.16555,4.21,53039,3.400000,5.166667,6.666667,3.400000,5.166667,6.666667,4904079.000000,1489842.000000,268286.281250,26438.166016,7131.233398,2277.800049
37:40:32,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,1.997,4515.06,-1.03,-0.92,0.96,844.12,848.30,230.683334,32.34,1.0851,131,0,17.176,2.16584,4.21,53039,3.033333,4.066667,6.733333,3.033333,4.066667,6.733333,4904541.500000,1489984.250000,268309.718750,26440.933594,7134.000000,2278.899902
37:41:02,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,1.997,4516.05,-1.04,-0.98,0.93,844.15,848.23,230.850006,31.76,1.0851,131,0,17.177,2.16584,4.21,53039,3.100000,4.000000,4.133333,3.100000,4.000000,4.133333,4905006.500000,1490121.750000,268333.312500,26441.867188,7134.100098,2278.966553
37:41:32,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,1.995,4517.05,-1.04,-0.97,0.95,844.10,848.23,235.399994,32.84,1.0850,131,0,17.174,2.16015,4.10,53038,3.000000,3.966667,9.366667,3.000000,3.966667,9.366667,4905479.500000,1490266.625000,268356.375000,26448.132813,7138.600098,2283.300049
37:42:02,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,1.996,4518.04,-1.05,-0.97,0.91,844.15,848.23,232.383331,32.19,1.0851,131,0,17.177,2.16669,4.21,53039,2.366667,4.400000,5.100000,2.366667,4.400000,5.100000,4905927.500000,1490402.000000,268382.968750,26448.900391,7139.366699,2283.300049
37:42:32,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,1.994,4519.04,-1.06,-0.97,0.92,844.13,848.35,231.516663,31.94,1.0853,131,0,17.178,2.16840,4.21,53040,2.200000,2.833333,3.433333,2.200000,2.833333,3.433333,4906338.500000,1490521.250000,268399.437500,26450.166016,7140.200195,2283.300049
37:43:02,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,1.996,4520.04,-1.07,-1.01,0.92,844.05,848.23,233.283340,32.67,1.0852,131,0,17.177,2.16129,4.21,53039,1.200000,3.700000,4.633333,1.200000,3.700000,4.633333,4906754.500000,1490637.875000,268425.875000,26452.632813,7140.899902,2284.000000
37:43:32,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,1.995,4521.03,-1.09,-1.01,0.90,844.00,848.13,229.933334,32.68,1.0851,131,0,17.177,2.16840,4.21,53038,3.166667,4.000000,4.266667,3.166667,4.000000,4.266667,4907230.500000,1490778.125000,268444.812500,26454.066406,7141.033203,2284.133301
37:44:02,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,1.994,4522.03,-1.10,-0.98,0.86,844.12,848.18,231.283340,33.19,1.0852,131,0,17.176,2.16669,4.21,53040,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,4907636.500000,1490899.500000,268457.000000,26454.966797,7141.033203,2284.133301
37:44:32,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,1.996,4523.03,-1.11,-1.02,0.88,843.93,848.21,232.483337,33.58,1.0853,131,0,17.176,2.16498,4.21,53040,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,4908135.000000,1491040.250000,268469.468750,26455.966797,7141.033203,2284.133301
37:45:02,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,1.994,4524.02,-1.12,-1.00,0.85,843.94,848.28,230.383331,33.74,1.0854,131,0,17.176,2.16612,4.21,53039,1.200000,3.466667,3.566667,1.200000,3.466667,3.566667,4908537.000000,1491157.875000,268489.718750,26458.433594,7141.033203,2284.133301
37:45:32,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,1.994,4525.02,-1.15,-0.98,0.85,844.05,848.14,232.816666,34.05,1.0853,131,0,17.176,2.16100,4.21,53039,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,4908990.500000,1491297.250000,268507.218750,26459.867188,7141.033203,2284.133301
37:46:02,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,1.993,4526.01,-1.17,-1.03,0.82,844.00,848.14,231.300003,33.93,1.0854,131,0,17.176,2.16470,4.21,53039,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,4909365.000000,1491413.625000,268521.781250,26460.132813,7141.033203,2284.133301
37:46:32,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,1.993,4527.01,-1.18,-1.02,0.79,843.97,848.06,232.899994,34.11,1.0854,131,0,17.173,2.16043,4.10,53038,2.400000,3.500000,3.566667,2.400000,3.500000,3.566667,4909781.500000,1491538.625000,268534.781250,26460.833984,7141.200195,2284.133301
37:47:02,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,1.992,4528.01,-1.20,-1.03,0.81,843.98,848.09,230.316666,34.29,1.0855,131,0,17.174,2.16954,4.21,53039,2.933333,5.600000,6.433333,2.933333,5.600000,6.433333,4910321.500000,1491699.625000,268565.000000,26463.632813,7141.899902,2284.133301
37:47:32,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,1.992,4529.00,-1.21,-1.03,0.78,844.04,848.04,227.300003,34.37,1.0854,131,0,17.176,2.16698,4.21,53040,1.000000,3.300000,3.566667,1.000000,3.300000,3.566667,4910696.000000,1491813.625000,268583.156250,26465.199219,7141.899902,2284.133301
37:48:02,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,1.992,4530.00,-1.24,-1.04,0.77,844.10,848.13,229.183334,34.07,1.0857,131,0,17.176,2.16356,4.21,53039,1.200000,3.300000,3.466667,1.200000,3.300000,3.466667,4911029.000000,1491914.375000,268598.343750,26465.966797,7142.366699,2284.600098
37:48:32,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,1.992,4530.99,-1.25,-1.08,0.73,844.05,848.25,231.300003,34.49,1.0859,131,0,17.176,2.16271,4.21,53040,1.866667,3.266667,6.333333,1.866667,3.266667,6.333333,4911398.000000,1492029.625000,268617.062500,26470.232422,7145.966797,2286.466553
37:49:02,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,1.991,4531.99,-1.27,-1.00,0.71,844.05,848.20,236.366669,34.59,1.0859,131,0,17.176,2.15532,4.21,53039,1.533333,3.000000,4.633333,1.533333,3.000000,4.633333,4911749.500000,1492137.625000,268631.531250,26472.466797,7147.466797,2287.966553
37:49:32,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,1.991,4532.99,-1.26,-1.06,0.69,844.13,848.18,233.616669,34.59,1.0858,131,0,17.176,2.15702,4.09,53038,2.533333,5.300000,6.566667,2.533333,5.300000,6.566667,4912210.000000,1492279.125000,268659.000000,26476.333984,7148.733398,2289.233398
37:50:02,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,1.990,4533.98,-1.29,-1.08,0.70,844.08,848.23,230.699997,34.74,1.0860,131,0,17.173,2.16015,4.10,53039,3.000000,4.500000,5.766667,3.000000,4.500000,5.766667,4912692.500000,1492428.250000,268680.875000,26478.400391,7149.700195,2289.333252
37:50:32,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,1.990,4534.98,-1.30,-1.12,0.67,844.09,848.08,231.333328,34.78,1.0859,131,0,17.176,2.15589,4.21,53040,3.100000,4.666667,6.166667,3.100000,4.666667,6.166667,4913195.500000,1492576.250000,268706.343750,26481.132813,7150.799805,2289.666748
37:51:02,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,1.990,4535.97,-1.30,-1.13,0.71,844.04,848.08,227.850006,34.63,1.0859,131,0,17.172,2.16385,4.08,53036,2.966667,4.433333,5.833333,2.966667,4.433333,5.833333,4913682.500000,1492719.875000,268728.500000,26483.566406,7151.899902,2290.300049
37:51:32,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,1.990,4536.97,-1.33,-1.25,0.67,844.02,848.36,230.666672,34.76,1.0863,130,0,17.170,2.15816,4.07,53018,3.200000,7.500000,8.400000,3.200000,7.500000,8.400000,4914226.000000,1492882.500000,268760.281250,26493.699219,7152.966797,2290.500000
37:52:02,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,1.995,4537.97,-1.35,-1.40,0.65,844.03,848.61,231.949997,34.79,1.0867,130,0,17.218,2.16698,4.08,53001,3.200000,5.733333,6.800000,3.200000,5.733333,6.800000,4914715.000000,1493033.500000,268790.156250,26498.833984,7154.366699,2290.500000
37:52:32,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,1.995,4538.96,-1.37,-1.53,0.64,844.00,848.74,231.699997,35.04,1.0870,130,0,17.216,2.17211,4.06,52983,2.900000,5.666667,9.133333,2.900000,5.666667,9.133333,4915285.500000,1493196.125000,268822.812500,26504.666016,7158.333496,2290.500000
37:53:02,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,1.996,4539.96,-1.40,-1.67,0.62,843.87,848.87,233.183334,34.56,1.0873,130,0,17.215,2.16783,4.07,52966,3.600000,6.066667,6.300000,3.600000,6.066667,6.300000,4915923.500000,1493381.500000,268851.687500,26505.867188,7158.633301,2290.500000
37:53:32,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,1.993,4540.96,-1.41,-1.81,0.62,844.04,849.07,231.883331,34.63,1.0876,130,0,17.215,2.16527,4.06,52948,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,4916483.500000,1493550.375000,268882.468750,26507.566406,7158.633301,2290.500000
37:54:02,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,1.992,4541.95,-1.43,-1.84,0.56,844.04,849.05,234.483337,34.32,1.0876,130,0,17.215,2.16641,4.06,52930,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4916917.500000,1493685.750000,268904.687500,26508.566406,7158.633301,2290.500000
37:54:32,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,1.991,4542.95,-1.44,-1.92,0.52,843.99,849.13,232.583328,34.65,1.0878,130,0,17.214,2.16413,4.05,52913,2.800000,4.166667,4.266667,2.800000,4.166667,4.266667,4917397.500000,1493828.000000,268918.625000,26510.632813,7158.733398,2290.500000
37:55:02,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,1.991,4543.94,-1.47,-2.02,0.49,844.03,849.23,232.750000,34.31,1.0880,130,0,17.213,2.16555,4.06,52895,2.066667,3.433333,4.200000,2.066667,3.433333,4.200000,4917815.500000,1493952.625000,268935.500000,26512.767578,7159.533203,2290.500000
37:55:32,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,1.990,4544.94,-1.49,-2.07,0.52,844.06,849.26,232.699997,35.08,1.0881,130,0,17.212,2.16299,4.05,52878,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4918346.000000,1494108.625000,268953.593750,26515.267578,7159.533203,2290.500000
37:56:02,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,1.990,4545.94,-1.49,-2.13,0.48,844.03,849.44,231.050003,34.90,1.0884,130,0,17.211,2.16726,4.05,52861,2.666667,4.133333,4.200000,2.666667,4.133333,4.200000,4918821.500000,1494253.375000,268971.187500,26517.199219,7159.600098,2290.566650
37:56:32,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,1.990,4546.93,-1.51,-2.17,0.49,843.99,849.54,230.399994,34.89,1.0886,129,0,17.211,2.16641,4.05,52843,3.200000,4.133333,5.000000,3.200000,4.133333,5.000000,4919288.000000,1494392.750000,268984.375000,26518.000000,7160.399902,2291.366699
37:57:02,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,1.996,4547.93,-1.52,-2.21,0.49,843.94,849.49,227.016663,34.78,1.0886,129,0,17.257,2.17525,4.05,52825,3.600000,5.433333,6.500000,3.600000,5.433333,6.500000,4919800.500000,1494546.375000,269015.656250,26518.833984,7161.233398,2292.199951
37:57:32,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,1.996,4548.92,-1.53,-2.28,0.49,843.89,849.29,234.416672,34.93,1.0883,129,0,17.256,2.17240,4.05,52807,2.400000,3.433333,3.566667,2.400000,3.433333,3.566667,4920255.500000,1494676.875000,269038.906250,26518.900391,7161.299805,2292.266602
37:58:02,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,1.995,4549.92,-1.53,-2.25,0.46,843.97,849.49,234.016663,35.06,1.0886,129,0,17.258,2.17068,4.04,52790,2.866667,3.066667,3.566667,2.866667,3.066667,3.566667,4920689.500000,1494804.500000,269057.125000,26519.466797,7161.866699,2292.266602
37:58:32,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,1.994,4550.92,-1.54,-2.29,0.43,843.92,849.77,233.416672,34.86,1.0890,129,0,17.255,2.17011,4.05,52772,3.333333,4.166667,4.500000,3.333333,4.166667,4.500000,4921154.500000,1494947.625000,269083.406250,26520.433594,7162.299805,2292.266602
37:59:02,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,1.995,4551.91,-1.54,-2.32,0.44,843.89,849.64,233.699997,34.98,1.0888,129,0,17.257,2.17725,4.04,52754,3.466667,4.700000,5.400000,3.466667,4.700000,5.400000,4921678.500000,1495100.500000,269112.812500,26521.533203,7163.066895,2292.266602
37:59:32,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,1.994,4552.91,-1.56,-2.36,0.44,844.00,849.52,233.300003,34.34,1.0888,129,0,17.256,2.17154,4.05,52737,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,4922015.500000,1495201.625000,269126.437500,26523.033203,7163.066895,2292.266602
38:00:02,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,1.995,4553.90,-1.57,-2.40,0.43,843.90,849.77,232.149994,34.60,1.0891,129,0,17.255,2.16954,4.04,52719,1.266667,3.366667,3.866667,1.266667,3.366667,3.866667,4922381.500000,1495313.250000,269138.843750,26527.267578,7163.733398,2292.266602
38:00:32,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,1.993,4554.90,-1.58,-2.43,0.40,843.90,849.57,232.183334,34.18,1.0889,129,0,17.255,2.17725,4.04,52702,3.000000,5.533333,6.066667,3.000000,5.533333,6.066667,4922907.000000,1495470.000000,269161.093750,26532.333984,7164.833496,2292.366699
38:01:02,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,1.994,4555.90,-1.59,-2.48,0.42,843.90,849.63,232.050003,34.16,1.0890,129,0,17.255,2.17268,4.04,52684,2.533333,3.733333,5.866667,2.533333,3.733333,5.866667,4923368.500000,1495605.625000,269179.843750,26535.132813,7166.500000,2293.266602
38:01:32,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,1.994,4556.89,-1.58,-2.48,0.38,843.84,849.80,231.166672,34.21,1.0892,129,0,17.256,2.17183,4.04,52666,2.266667,3.733333,5.133333,2.266667,3.733333,5.133333,4923765.500000,1495724.500000,269198.125000,26536.833984,7167.799805,2294.000000
38:02:02,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,1.993,4557.89,-1.59,-2.47,0.36,843.95,849.78,232.416672,33.91,1.0892,129,0,17.252,2.17382,4.04,52648,3.133333,3.933333,4.533333,3.133333,3.933333,4.533333,4924266.500000,1495879.500000,269221.593750,26537.267578,7168.233398,2294.000000
38:02:32,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,1.993,4558.89,-1.59,-2.52,0.42,843.95,849.78,234.866669,33.99,1.0892,129,0,17.253,2.16413,4.04,52631,3.233333,4.266667,5.666667,3.233333,4.266667,5.666667,4924724.500000,1496015.500000,269245.593750,26541.066406,7169.533203,2294.699951
38:03:02,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,1.993,4559.88,-1.60,-2.53,0.38,844.01,850.11,232.616669,34.16,1.0897,129,0,17.253,2.17154,4.04,52613,2.733333,4.000000,5.866667,2.733333,4.000000,5.866667,4925160.500000,1496147.375000,269261.437500,26545.867188,7170.533203,2295.433350
38:03:32,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,1.994,4560.88,-1.59,-2.53,0.39,843.98,849.88,232.033340,34.35,1.0894,129,0,17.253,2.17011,4.04,52596,3.000000,5.200000,6.266667,3.000000,5.200000,6.266667,4925594.500000,1496281.125000,269282.812500,26550.933594,7171.133301,2296.033447
38:04:02,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,1.995,4561.87,-1.59,-2.47,0.39,844.06,849.93,232.699997,34.35,1.0894,129,0,17.252,2.17154,4.04,52578,3.000000,4.166667,7.100000,3.000000,4.166667,7.100000,4926051.000000,1496420.250000,269305.656250,26556.767578,7173.866699,2297.399902
38:04:32,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,1.993,4562.87,-1.59,-2.55,0.35,843.98,849.85,231.800003,33.92,1.0893,129,0,17.253,2.16755,4.04,52560,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,4926494.500000,1496561.875000,269321.531250,26560.166016,7174.299805,2297.466553
38:05:02,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,1.992,4563.87,-1.59,-2.59,0.35,843.98,849.90,232.816666,33.76,1.0894,129,0,17.252,2.16726,4.03,52543,2.600000,3.100000,3.966667,2.600000,3.100000,3.966667,4926897.500000,1496689.625000,269332.875000,26561.632813,7175.166504,2298.333252
38:05:32,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,1.994,4564.86,-1.60,-2.59,0.38,844.01,850.14,231.500000,33.81,1.0897,129,0,17.251,2.17468,4.03,52525,1.000000,3.400000,4.033333,1.000000,3.400000,4.033333,4927270.000000,1496802.250000,269352.468750,26564.300781,7175.833496,2298.766602
38:06:02,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,1.994,4565.86,-1.60,-2.63,0.38,843.96,850.09,232.483337,33.81,1.0897,129,0,17.252,2.17354,4.03,52507,1.000000,2.800000,4.533333,1.000000,2.800000,4.533333,4927625.500000,1496911.250000,269367.937500,26566.666016,7177.799805,2299.199951
38:06:32,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,1.994,4566.85,-1.59,-2.64,0.36,843.93,850.03,230.533340,34.47,1.0895,129,0,17.251,2.17668,4.03,52489,1.000000,3.000000,3.433333,1.000000,3.000000,3.433333,4927966.000000,1497017.250000,269381.593750,26568.800781,7178.233398,2299.633301
38:07:02,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,1.994,4567.85,-1.60,-2.61,0.38,844.01,849.98,232.133331,34.85,1.0895,129,0,17.250,2.17697,4.03,52472,1.600000,3.000000,3.866667,1.600000,3.000000,3.866667,4928332.500000,1497121.375000,269392.281250,26571.767578,7179.633301,2300.100098
38:07:32,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,1.992,4568.85,-1.59,-2.63,0.40,844.06,850.06,231.899994,34.85,1.0896,129,0,17.252,2.17011,4.03,52454,1.466667,3.233333,3.800000,1.466667,3.233333,3.800000,4928709.500000,1497239.625000,269403.500000,26574.199219,7180.466797,2300.100098
38:08:02,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,1.992,4569.84,-1.60,-2.64,0.37,844.09,849.96,232.600006,34.65,1.0895,129,0,17.252,2.17211,4.03,52436,2.866667,3.733333,4.000000,2.866667,3.733333,4.000000,4929150.500000,1497372.750000,269416.656250,26574.833984,7180.733398,2300.100098
38:08:32,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,1.993,4570.84,-1.60,-2.64,0.37,844.07,850.03,232.966660,34.22,1.0896,129,0,17.252,2.16954,4.03,52419,2.866667,3.000000,3.533333,2.866667,3.000000,3.533333,4929589.500000,1497499.375000,269429.406250,26575.433594,7181.333496,2300.100098
38:09:02,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,1.993,4571.83,-1.61,-2.64,0.35,844.09,849.96,233.149994,34.18,1.0895,129,0,17.253,2.17354,4.03,52401,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,4929962.000000,1497609.125000,269449.468750,26576.300781,7181.333496,2300.100098
38:09:32,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,1.994,4572.83,-1.62,-2.67,0.34,844.02,850.09,232.250000,33.87,1.0898,129,0,17.252,2.17268,4.03,52383,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,4930378.000000,1497740.000000,269468.281250,26577.199219,7181.333496,2300.100098
38:10:02,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,1.993,4573.83,-1.62,-2.70,0.34,844.04,850.06,230.666672,33.83,1.0897,129,0,17.251,2.17183,4.02,52365,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4930773.000000,1497860.250000,269478.593750,26578.033203,7181.333496,2300.100098
38:10:32,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,1.993,4574.82,-1.64,-2.69,0.32,843.94,849.96,230.933334,33.07,1.0897,129,0,17.252,2.17240,4.03,52348,1.000000,3.000000,4.000000,1.000000,3.000000,4.000000,4931113.500000,1497963.750000,269495.875000,26579.267578,7182.566895,2300.666748
38:11:02,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,1.992,4575.82,-1.64,-2.68,0.35,844.10,850.24,230.966660,32.28,1.0901,129,0,17.251,2.17525,4.02,52330,1.000000,3.300000,3.733333,1.000000,3.300000,3.733333,4931433.500000,1498054.625000,269512.375000,26582.867188,7183.066895,2300.966553
38:11:32,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,1.992,4576.81,-1.65,-2.70,0.30,843.97,850.04,230.916672,32.27,1.0899,129,0,17.255,2.17497,4.02,52312,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,4931828.500000,1498174.625000,269532.937500,26585.300781,7183.066895,2300.966553
38:12:02,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,1.991,4577.81,-1.67,-2.70,0.30,844.00,850.11,231.466660,32.86,1.0900,129,0,17.255,2.16812,4.02,52295,1.100000,2.766667,2.766667,1.100000,2.766667,2.766667,4932127.500000,1498262.125000,269548.093750,26588.800781,7183.066895,2300.966553
38:12:32,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,1.991,4578.81,-1.69,-2.74,0.28,844.12,849.95,232.366669,33.00,1.0899,129,0,17.252,2.16897,4.02,52277,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4932418.000000,1498349.375000,269556.781250,26589.300781,7183.066895,2300.966553
38:13:02,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,1.991,4579.80,-1.68,-2.73,0.29,844.11,850.12,230.766663,32.82,1.0901,129,0,17.251,2.16983,4.02,52259,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4932720.000000,1498442.750000,269567.625000,26590.966797,7183.066895,2300.966553
38:13:32,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,1.992,4580.80,-1.70,-2.73,0.28,844.12,850.09,229.399994,32.65,1.0901,129,0,17.251,2.17097,4.01,52241,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4933026.000000,1498538.250000,269579.906250,26591.732422,7183.066895,2300.966553
38:14:02,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,1.992,4581.80,-1.71,-2.76,0.25,844.07,850.02,229.916672,32.48,1.0901,129,0,17.251,2.17325,4.02,52224,0.600000,2.866667,2.866667,0.600000,2.866667,2.866667,4933296.500000,1498624.250000,269597.593750,26593.333984,7183.066895,2300.966553
38:14:32,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,1.991,4582.79,-1.72,-2.78,0.25,844.07,850.05,231.683334,32.16,1.0902,129,0,17.252,2.16584,4.01,52206,1.600000,3.000000,3.300000,1.600000,3.000000,3.300000,4933698.000000,1498742.125000,269612.500000,26594.132813,7183.366699,2300.966553
38:15:02,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,1.991,4583.79,-1.74,-2.77,0.26,844.08,850.07,228.550003,31.97,1.0903,129,0,17.252,2.16812,4.02,52188,1.000000,3.300000,3.766667,1.000000,3.300000,3.766667,4934056.000000,1498844.875000,269632.156250,26596.300781,7184.200195,2300.966553
38:15:32,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,1.991,4584.78,-1.74,-2.79,0.25,844.10,850.17,229.899994,32.01,1.0904,129,0,17.249,2.17382,4.01,52171,2.466667,3.833333,5.266667,2.466667,3.833333,5.266667,4934465.000000,1498963.125000,269655.593750,26598.900391,7185.666504,2301.833252
38:16:02,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,1.990,4585.78,-1.74,-2.80,0.23,844.10,850.07,230.199997,31.90,1.0903,129,0,17.250,2.16783,4.02,52153,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,4934814.500000,1499065.125000,269667.343750,26600.767578,7185.666504,2301.833252
38:16:32,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,1.990,4586.78,-1.76,-2.84,0.20,844.08,850.17,231.883331,31.67,1.0905,129,0,17.250,2.16983,4.01,52135,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,4935115.500000,1499160.500000,269684.312500,26602.367188,7185.666504,2301.833252
38:17:02,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,1.990,4587.77,-1.77,-2.84,0.18,844.09,850.28,230.399994,31.66,1.0907,128,0,17.250,2.16954,4.02,52117,1.333333,2.000000,3.233333,1.333333,2.000000,3.233333,4935436.500000,1499258.125000,269695.843750,26603.767578,7186.833496,2301.833252
38:17:32,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,1.992,4588.77,-1.77,-2.85,0.20,844.14,850.05,233.800003,31.76,1.0904,128,0,17.276,2.17068,4.02,52100,1.533333,3.533333,3.933333,1.533333,3.533333,3.933333,4935811.000000,1499375.750000,269715.343750,26606.199219,7187.399902,2301.833252
38:18:02,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,1.993,4589.76,-1.79,-2.87,0.19,844.14,850.15,232.566666,31.31,1.0906,128,0,17.275,2.17268,4.01,52082,1.000000,2.666667,2.800000,1.000000,2.666667,2.800000,4936100.500000,1499465.750000,269726.156250,26609.433594,7188.166504,2301.833252
38:18:32,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,1.991,4590.76,-1.79,-2.90,0.14,844.14,850.33,232.033340,31.16,1.0908,128,0,17.276,2.17240,4.01,52064,1.933333,3.566667,3.666667,1.933333,3.566667,3.666667,4936474.500000,1499582.125000,269743.718750,26610.199219,7188.266602,2301.833252
38:19:02,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,1.992,4591.76,-1.82,-2.89,0.14,844.10,850.31,230.883331,30.95,1.0909,128,0,17.274,2.17354,4.01,52047,1.000000,2.666667,2.966667,1.000000,2.666667,2.966667,4936758.000000,1499670.875000,269757.718750,26611.566406,7188.766602,2302.000000
38:19:32,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,1.991,4592.75,-1.81,-2.94,0.14,844.15,850.13,233.583328,31.18,1.0907,128,0,17.274,2.16840,4.01,52029,0.966667,2.733333,4.200000,0.966667,2.733333,4.200000,4937060.500000,1499762.125000,269774.937500,26613.699219,7190.033203,2302.733398
38:20:02,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,1.992,4593.75,-1.81,-2.93,0.14,844.17,850.28,231.466660,31.24,1.0908,128,0,17.274,2.17297,4.01,52011,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,4937344.000000,1499849.375000,269790.187500,26613.699219,7190.033203,2302.733398
38:20:32,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,1.992,4594.74,-1.82,-2.96,0.16,844.18,850.36,231.333328,31.34,1.0910,128,0,17.275,2.16812,4.01,51993,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,4937725.500000,1499965.625000,269804.968750,26614.566406,7190.899902,2302.733398
38:21:02,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,1.992,4595.74,-1.82,-2.94,0.14,844.10,850.26,232.899994,31.74,1.0908,128,0,17.276,2.17582,4.01,51975,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4938104.500000,1500081.375000,269814.406250,26615.232422,7190.899902,2302.733398
38:21:32,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,1.990,4596.74,-1.84,-2.98,0.12,844.10,850.31,230.199997,31.78,1.0910,128,0,17.274,2.17725,4.01,51957,3.100000,3.833333,4.366667,3.100000,3.833333,4.366667,4938606.000000,1500233.875000,269828.593750,26616.300781,7191.766602,2303.600098
38:22:02,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,1.991,4597.73,-1.84,-2.99,0.10,844.13,850.24,230.983337,31.97,1.0909,128,0,17.273,2.17725,4.01,51940,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,4939041.500000,1500364.750000,269844.937500,26616.300781,7191.766602,2303.600098
38:22:32,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.991,4598.73,-1.85,-2.96,0.13,844.11,850.19,231.816666,32.72,1.0909,128,0,17.273,2.17697,4.01,51922,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,4939554.000000,1500523.125000,269858.218750,26616.833984,7191.766602,2303.600098
38:23:02,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,1.991,4599.73,-1.84,-2.98,0.11,844.08,850.26,230.899994,33.68,1.0909,128,0,17.274,2.17782,4.01,51904,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,4940032.500000,1500657.500000,269876.125000,26617.732422,7191.766602,2303.600098
38:23:32,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,1.991,4600.72,-1.83,-3.00,0.08,844.10,850.21,229.833328,34.09,1.0908,128,0,17.274,2.17668,4.01,51887,1.000000,2.800000,3.166667,1.000000,2.800000,3.166667,4940401.000000,1500760.000000,269888.437500,26618.300781,7192.033203,2303.866699
38:24:02,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,1.990,4601.72,-1.85,-3.00,0.07,844.11,850.29,231.733337,34.41,1.0909,128,0,17.272,2.17582,4.01,51869,1.466667,2.200000,3.666667,1.466667,2.200000,3.666667,4940813.000000,1500868.625000,269898.625000,26620.632813,7193.466797,2304.466553
38:24:32,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,1.988,4602.71,-1.86,-2.99,0.08,844.19,850.21,232.133331,34.77,1.0909,127,0,17.273,2.17125,4.01,51851,3.266667,3.433333,4.433333,3.266667,3.433333,4.433333,4941314.500000,1501012.375000,269912.593750,26621.666016,7194.366699,2305.333252
38:25:02,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,1.996,4603.71,-1.87,-3.04,0.11,844.03,850.31,233.116669,35.28,1.0910,127,0,17.327,2.17925,4.01,51833,2.666667,3.300000,5.000000,2.666667,3.300000,5.000000,4941790.500000,1501144.000000,269926.718750,26624.933594,7196.366699,2306.000000
38:25:32,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,1.996,4604.71,-1.86,-3.06,0.07,844.11,850.26,236.566666,35.26,1.0909,127,0,17.327,2.17868,4.01,51815,1.266667,2.866667,3.700000,1.266667,2.866667,3.700000,4942163.500000,1501253.625000,269939.875000,26626.533203,7197.066895,2306.233398
38:26:02,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,1.996,4605.70,-1.88,-3.09,0.05,844.11,850.37,233.550003,35.68,1.0911,127,0,17.326,2.17611,4.00,51798,3.200000,3.866667,4.033333,3.200000,3.866667,4.033333,4942641.500000,1501400.125000,269956.343750,26626.833984,7197.100098,2306.233398
38:26:32,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,1.996,4606.70,-1.88,-3.04,0.04,844.06,850.39,232.366669,36.08,1.0911,127,0,17.327,2.18097,4.00,51780,4.033333,6.100000,6.666667,4.033333,6.100000,6.666667,4943266.000000,1501591.625000,269981.468750,26629.533203,7197.933105,2306.233398
38:27:02,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,1.996,4607.69,-1.89,-3.00,0.08,844.17,850.42,231.533340,35.61,1.0912,127,0,17.327,2.17725,4.00,51762,3.433333,5.433333,7.300000,3.433333,5.433333,7.300000,4943856.000000,1501769.375000,270002.875000,26633.232422,7199.933105,2307.066650
38:27:32,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,1.997,4608.69,-1.88,-3.06,0.06,844.11,850.39,231.750000,35.11,1.0912,127,0,17.326,2.18068,4.00,51744,3.800000,5.466667,5.733333,3.800000,5.466667,5.733333,4944438.500000,1501935.625000,270022.312500,26635.099609,7200.566895,2307.133301
38:28:02,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,1.996,4609.69,-1.89,-3.01,0.05,844.17,850.32,235.699997,34.71,1.0911,127,0,17.325,2.17240,3.99,51726,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4944963.000000,1502084.625000,270039.812500,26636.099609,7200.566895,2307.133301
38:28:32,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,1.995,4610.68,-1.88,-3.05,0.09,844.17,850.39,233.116669,35.01,1.0912,127,0,17.327,2.17725,4.00,51708,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4945443.000000,1502223.625000,270051.531250,26636.833984,7200.566895,2307.133301
38:29:02,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,1.995,4611.68,-1.88,-3.04,0.08,844.14,850.37,233.833328,34.90,1.0912,127,0,17.326,2.17754,3.99,51690,3.200000,6.033333,6.033333,3.200000,6.033333,6.033333,4946011.500000,1502386.375000,270080.531250,26640.166016,7200.566895,2307.133301
38:29:32,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,1.996,4612.67,-1.88,-3.06,0.06,844.09,850.29,232.516663,34.80,1.0911,127,0,17.326,2.17183,3.99,51673,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,4946505.500000,1502532.250000,270104.375000,26641.199219,7200.899902,2307.133301
38:30:02,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,1.995,4613.67,-1.87,-3.04,0.09,844.19,850.39,231.566666,34.85,1.0911,127,0,17.328,2.17639,3.99,51654,2.866667,3.133333,3.700000,2.866667,3.133333,3.700000,4946897.500000,1502651.625000,270117.906250,26642.066406,7201.466797,2307.166748
38:30:32,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,1.995,4614.67,-1.87,-3.06,0.07,844.11,850.46,234.449997,35.55,1.0912,127,0,17.326,2.17411,3.99,51637,2.533333,3.833333,5.366667,2.533333,3.833333,5.366667,4947361.000000,1502789.500000,270130.781250,26644.099609,7202.299805,2308.000000
38:31:02,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,1.995,4615.66,-1.88,-3.06,0.07,844.11,850.29,233.716660,37.26,1.0910,127,0,17.325,2.18040,4.00,51619,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,4947834.000000,1502924.000000,270142.687500,26645.599609,7202.299805,2308.000000
38:31:32,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,1.995,4616.66,-1.89,-3.05,0.07,844.17,850.42,233.050003,35.31,1.0912,127,0,17.326,2.17840,3.99,51601,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,4948359.500000,1503076.500000,270156.156250,26646.767578,7202.299805,2308.000000
38:32:02,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,1.996,4617.65,-1.88,-3.08,0.07,844.11,850.39,228.883331,34.99,1.0912,127,0,17.326,2.18269,4.00,51583,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4948854.000000,1503226.750000,270171.843750,26647.833984,7202.299805,2308.000000
38:32:32,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,1.996,4618.65,-1.90,-3.09,0.09,844.12,850.39,232.383331,35.24,1.0913,127,0,17.326,2.18068,3.99,51565,2.333333,3.433333,3.933333,2.333333,3.433333,3.933333,4949304.500000,1503360.375000,270186.187500,26648.699219,7203.166504,2308.866699
38:33:02,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,1.996,4619.65,-1.90,-3.11,0.05,844.09,850.29,233.233337,34.85,1.0911,127,0,17.326,2.17582,4.00,51547,2.600000,3.466667,4.133333,2.600000,3.466667,4.133333,4949710.000000,1503487.250000,270207.843750,26649.566406,7204.033203,2308.866699
38:33:32,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,1.995,4620.64,-1.91,-3.08,0.06,844.13,850.42,230.483337,34.70,1.0913,127,0,17.326,2.18383,3.99,51529,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,4950088.500000,1503592.500000,270222.812500,26650.333984,7204.033203,2308.866699
38:34:02,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,1.994,4621.64,-1.91,-3.09,0.04,844.13,850.35,231.300003,34.55,1.0913,127,0,17.327,2.17954,4.00,51512,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4950435.000000,1503697.500000,270240.500000,26651.800781,7204.033203,2308.866699
38:34:32,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,1.995,4622.64,-1.91,-3.10,0.05,844.05,850.35,229.816666,34.29,1.0913,127,0,17.327,2.18297,4.00,51494,1.000000,1.266667,3.066667,1.000000,1.266667,3.066667,4950684.500000,1503770.125000,270251.187500,26653.800781,7205.633301,2308.866699
38:35:02,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,1.995,4623.63,-1.92,-3.09,0.03,844.15,850.29,231.366669,34.03,1.0912,127,0,17.326,2.18040,3.99,51476,0.766667,1.766667,1.833333,0.766667,1.766667,1.833333,4950942.500000,1503846.500000,270262.718750,26654.933594,7205.799805,2308.866699
38:35:32,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.995,4624.63,-1.93,-3.09,0.03,844.05,850.25,232.366669,34.03,1.0912,127,0,17.325,2.17668,3.99,51458,1.000000,2.766667,3.233333,1.000000,2.766667,3.233333,4951219.000000,1503930.875000,270280.562500,26656.800781,7206.500000,2308.866699
38:36:02,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,1.995,4625.62,-1.93,-3.10,0.04,844.16,850.32,231.866669,33.86,1.0913,127,0,17.326,2.18040,3.99,51440,1.000000,2.533333,3.033333,1.000000,2.533333,3.033333,4951526.500000,1504021.625000,270303.312500,26657.767578,7206.899902,2308.866699
38:36:32,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,1.995,4626.62,-1.94,-3.13,-0.01,843.97,850.35,232.399994,34.09,1.0914,127,0,17.326,2.17354,3.99,51422,2.333333,3.533333,3.766667,2.333333,3.533333,3.766667,4951947.000000,1504143.250000,270320.500000,26659.132813,7207.500000,2308.866699
38:37:02,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,1.994,4627.62,-1.96,-3.15,0.00,844.03,850.43,234.166672,34.23,1.0916,127,0,17.326,2.17611,3.99,51404,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,4952310.000000,1504253.625000,270333.718750,26659.833984,7207.500000,2308.866699
38:37:32,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,1.993,4628.61,-1.96,-3.14,-0.01,844.27,850.40,228.500000,34.68,1.0915,127,0,17.325,2.17325,3.99,51386,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,4952678.500000,1504362.500000,270349.031250,26660.833984,7207.500000,2308.866699
38:38:02,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,1.994,4629.61,-1.97,-3.18,-0.03,844.09,850.28,232.050003,35.22,1.0914,127,0,17.326,2.17325,3.99,51368,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4953140.500000,1504506.125000,270368.531250,26660.833984,7207.500000,2308.866699
38:38:32,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,1.993,4630.60,-1.98,-3.17,-0.06,844.06,850.48,230.933334,35.21,1.0917,127,0,17.324,2.17725,3.99,51350,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,4953477.000000,1504607.750000,270385.406250,26661.300781,7207.500000,2308.866699
38:39:02,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,1.994,4631.60,-1.99,-3.16,-0.01,844.09,850.40,231.066666,34.78,1.0916,127,0,17.324,2.17782,3.99,51332,2.000000,3.566667,4.766667,2.000000,3.566667,4.766667,4953845.000000,1504718.750000,270404.375000,26664.166016,7208.200195,2309.566650
38:39:32,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.994,4632.60,-1.99,-3.19,-0.03,844.09,850.43,230.383331,34.38,1.0917,127,0,17.323,2.18211,3.99,51315,2.266667,2.700000,3.100000,2.266667,2.700000,3.100000,4954231.000000,1504837.500000,270415.812500,26665.199219,7208.399902,2309.766602
38:40:02,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,1.993,4633.59,-2.00,-3.21,-0.06,844.09,850.16,231.466660,34.57,1.0914,127,0,17.323,2.17268,3.99,51296,1.000000,3.000000,4.666667,1.000000,3.000000,4.666667,4954543.500000,1504925.625000,270439.125000,26668.533203,7209.566895,2310.933350
38:40:32,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,1.994,4634.59,-2.00,-3.24,-0.06,844.07,850.38,230.833328,35.10,1.0917,127,0,17.324,2.17211,3.98,51279,1.200000,3.033333,4.366667,1.200000,3.033333,4.366667,4954909.500000,1505036.250000,270455.968750,26671.099609,7211.033203,2311.533447
38:41:02,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,1.994,4635.58,-2.02,-3.24,-0.09,844.13,850.43,228.449997,35.15,1.0918,127,0,17.324,2.18097,3.99,51261,2.000000,3.066667,3.966667,2.000000,3.066667,3.966667,4955288.500000,1505148.000000,270474.968750,26672.732422,7212.433105,2311.733398
38:41:32,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,1.993,4636.58,-2.01,-3.27,-0.05,843.96,850.36,232.666672,35.59,1.0917,127,0,17.324,2.17297,3.98,51243,2.666667,3.900000,5.266667,2.666667,3.900000,5.266667,4955728.500000,1505280.250000,270492.156250,26674.867188,7213.633301,2312.366699
38:42:02,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,1.994,4637.58,-2.02,-3.22,-0.08,843.96,850.33,232.250000,35.48,1.0917,127,0,17.326,2.17011,3.98,51225,1.200000,3.433333,3.433333,1.200000,3.433333,3.433333,4956075.500000,1505386.250000,270508.625000,26676.533203,7213.633301,2312.366699
38:42:32,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,1.993,4638.57,-2.02,-3.23,-0.06,844.05,850.28,232.133331,35.53,1.0916,127,0,17.325,2.17183,3.98,51207,1.200000,3.100000,3.200000,1.200000,3.100000,3.200000,4956410.000000,1505482.000000,270525.531250,26677.000000,7213.899902,2312.366699
38:43:02,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,1.992,4639.57,-2.02,-3.24,-0.07,843.99,850.28,231.416672,35.44,1.0916,127,0,17.325,2.17782,3.98,51189,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,4956904.500000,1505622.875000,270545.187500,26679.000000,7214.533203,2312.366699
38:43:32,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,1.992,4640.56,-2.02,-3.26,-0.10,843.99,850.33,232.516663,35.43,1.0917,127,0,17.323,2.17439,3.98,51171,1.500000,2.833333,3.033333,1.500000,2.833333,3.033333,4957259.000000,1505726.500000,270564.218750,26680.166016,7214.633301,2312.366699
38:44:02,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,1.993,4641.56,-2.03,-3.28,-0.10,844.00,850.33,231.649994,36.07,1.0917,127,0,17.325,2.17497,3.98,51153,1.666667,2.333333,3.100000,1.666667,2.333333,3.100000,4957623.500000,1505829.875000,270578.656250,26680.933594,7215.399902,2312.366699
38:44:32,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,1.990,4642.56,-2.04,-3.28,-0.12,843.94,850.34,233.666672,37.23,1.0917,127,0,17.325,2.17697,3.99,51136,3.000000,3.966667,5.366667,3.000000,3.966667,5.366667,4958089.500000,1505963.500000,270596.062500,26683.833984,7216.566895,2312.366699
38:45:02,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,1.992,4643.55,-2.03,-3.31,-0.09,843.92,850.43,232.100006,37.23,1.0918,127,0,17.324,2.17868,3.98,51118,3.966667,5.333333,8.600000,3.966667,5.333333,8.600000,4958728.500000,1506156.750000,270613.437500,26687.166016,7219.899902,2313.399902
38:45:32,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,1.992,4644.55,-2.03,-3.30,-0.12,844.02,850.46,231.766663,37.34,1.0918,127,0,17.325,2.17525,3.99,51100,3.833333,4.800000,9.166667,3.833333,4.800000,9.166667,4959312.000000,1506337.875000,270635.781250,26691.933594,7224.399902,2315.866699
38:46:02,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,1.991,4645.55,-2.03,-3.28,-0.12,844.02,850.48,231.850006,37.66,1.0918,127,0,17.323,2.17325,3.98,51082,4.466667,6.433333,7.066667,4.466667,6.433333,7.066667,4959943.000000,1506534.625000,270664.906250,26693.033203,7224.899902,2315.866699
38:46:32,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.990,4646.54,-2.04,-3.29,-0.09,844.08,850.34,231.616669,36.98,1.0917,126,0,17.321,2.17268,3.98,51064,1.966667,4.066667,4.066667,1.966667,4.066667,4.066667,4960387.500000,1506664.000000,270691.281250,26694.867188,7225.166504,2315.866699
38:47:02,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,1.998,4647.54,-2.05,-3.32,-0.09,844.06,850.39,235.566666,36.45,1.0918,126,0,17.374,2.18269,3.98,51046,2.600000,4.200000,5.000000,2.600000,4.200000,5.000000,4960870.500000,1506800.500000,270708.187500,26696.599609,7225.766602,2315.866699
38:47:32,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,1.998,4648.53,-2.03,-3.31,-0.10,844.02,850.36,234.266663,36.36,1.0917,126,0,17.376,2.17668,3.98,51028,3.366667,5.466667,5.666667,3.366667,5.466667,5.666667,4961381.500000,1506958.625000,270728.437500,26699.867188,7225.866699,2315.866699
38:48:02,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,1.998,4649.53,-2.04,-3.27,-0.09,844.02,850.46,235.550003,35.55,1.0919,126,0,17.376,2.18011,3.98,51010,2.366667,4.866667,5.766667,2.366667,4.866667,5.766667,4961854.500000,1507096.375000,270748.125000,26704.232422,7226.666504,2315.866699
38:48:32,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,1.998,4650.53,-2.04,-3.29,-0.06,844.08,850.41,234.866669,36.10,1.0918,126,0,17.375,2.17725,3.98,50992,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4962282.000000,1507225.375000,270760.937500,26704.500000,7226.666504,2315.866699
38:49:02,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,1.997,4651.52,-2.05,-3.31,-0.10,844.06,850.44,234.283340,36.60,1.0919,126,0,17.376,2.18269,3.98,50974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4962621.000000,1507324.125000,270767.125000,26704.500000,7226.666504,2315.866699
38:49:32,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,1.998,4652.52,-2.06,-3.30,-0.14,843.97,850.36,231.949997,36.42,1.0918,126,0,17.375,2.18211,3.98,50956,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,4962944.000000,1507420.875000,270774.593750,26704.533203,7226.666504,2315.866699
38:50:02,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,1.996,4653.51,-2.07,-3.31,-0.12,843.93,850.46,235.399994,36.80,1.0920,126,0,17.375,2.17897,3.98,50938,1.400000,3.566667,3.900000,1.400000,3.566667,3.900000,4963318.000000,1507538.000000,270795.406250,26705.632813,7226.966797,2315.866699
38:50:32,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,1.997,4654.51,-2.08,-3.31,-0.16,844.03,850.34,234.083328,35.88,1.0919,126,0,17.377,2.18240,3.98,50920,3.000000,3.766667,4.066667,3.000000,3.766667,4.066667,4963719.500000,1507662.500000,270807.156250,26707.566406,7227.700195,2315.866699
38:51:02,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,1.998,4655.51,-2.10,-3.32,-0.10,844.09,850.29,233.199997,35.58,1.0919,126,0,17.376,2.18068,3.98,50902,1.400000,3.033333,3.700000,1.400000,3.033333,3.700000,4964048.000000,1507760.000000,270820.000000,26710.500000,7228.399902,2315.866699
38:51:32,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,1.997,4656.50,-2.11,-3.32,-0.14,844.02,850.34,232.383331,35.00,1.0921,126,0,17.376,2.18355,3.98,50884,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,4964403.000000,1507862.250000,270838.218750,26712.166016,7228.399902,2315.866699
38:52:02,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,1.998,4657.50,-2.12,-3.34,-0.18,843.91,850.29,231.699997,35.93,1.0920,126,0,17.376,2.18040,3.97,50866,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4964767.500000,1507965.625000,270852.000000,26712.800781,7228.399902,2315.866699
38:52:32,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,1.998,4658.50,-2.13,-3.34,-0.17,844.10,850.32,228.166672,35.79,1.0921,126,0,17.376,2.18957,3.98,50848,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4965130.000000,1508072.750000,270859.468750,26713.632813,7228.399902,2315.866699
38:53:02,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,1.997,4659.49,-2.15,-3.26,-0.20,843.92,850.22,233.183334,35.35,1.0921,126,0,17.377,2.17611,3.97,50830,1.000000,3.033333,3.866667,1.000000,3.033333,3.866667,4965447.500000,1508170.375000,270872.437500,26716.833984,7229.299805,2316.766602
38:53:32,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,1.997,4660.49,-2.16,-3.32,-0.22,844.06,850.37,233.899994,35.35,1.0923,126,0,17.376,2.17983,3.98,50812,2.600000,4.000000,5.600000,2.600000,4.000000,5.600000,4965854.500000,1508289.750000,270894.062500,26720.767578,7230.166504,2317.633301
38:54:02,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,1.998,4661.48,-2.16,-3.38,-0.20,844.01,850.35,228.633331,35.53,1.0923,126,0,17.376,2.18412,3.97,50794,1.800000,3.300000,3.833333,1.800000,3.300000,3.833333,4966243.000000,1508407.500000,270913.156250,26722.699219,7231.033203,2317.633301
38:54:32,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,1.996,4662.48,-2.17,-3.37,-0.22,844.09,850.33,232.583328,35.40,1.0923,126,0,17.375,2.17782,3.97,50776,3.000000,3.600000,4.266667,3.000000,3.600000,4.266667,4966695.500000,1508544.500000,270929.906250,26724.566406,7231.866699,2317.633301
38:55:02,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.997,4663.48,-2.18,-3.38,-0.23,844.04,850.28,233.133331,35.24,1.0923,126,0,17.373,2.17782,3.97,50758,2.200000,3.666667,4.566667,2.200000,3.666667,4.566667,4967103.500000,1508666.625000,270950.093750,26726.699219,7232.700195,2318.433350
38:55:32,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,1.996,4664.47,-2.19,-3.39,-0.22,844.02,850.48,232.583328,35.42,1.0925,126,0,17.374,2.18068,3.97,50740,2.600000,4.666667,4.866667,2.600000,4.666667,4.866667,4967600.000000,1508820.625000,270970.875000,26729.033203,7232.833496,2318.566650
38:56:02,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.996,4665.47,-2.20,-3.44,-0.28,844.10,850.35,230.966660,35.20,1.0924,126,0,17.375,2.17897,3.98,50722,3.133333,4.400000,9.233334,3.133333,4.400000,9.233334,4968118.000000,1508980.625000,270995.625000,26733.767578,7237.566895,2321.300049
38:56:32,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.996,4666.46,-2.22,-3.41,-0.24,844.05,850.33,232.666672,35.40,1.0925,126,0,17.374,2.17840,3.97,50704,3.000000,5.333333,7.833333,3.000000,5.333333,7.833333,4968656.500000,1509135.375000,271027.156250,26738.632813,7240.299805,2322.533447
38:57:02,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,1.995,4667.46,-2.22,-3.44,-0.25,844.13,850.33,231.083328,36.04,1.0925,126,0,17.375,2.17811,3.97,50686,3.966667,5.800000,6.200000,3.966667,5.800000,6.200000,4969288.500000,1509328.000000,271047.781250,26740.833984,7240.799805,2322.933350
38:57:32,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,1.994,4668.46,-2.23,-3.47,-0.30,844.02,850.48,232.100006,36.26,1.0927,126,0,17.374,2.17983,3.97,50668,6.266667,7.000000,8.533334,6.266667,7.000000,8.533334,4970110.500000,1509576.750000,271071.093750,26742.132813,7241.566895,2322.933350
38:58:02,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.994,4669.45,-2.24,-3.44,-0.30,844.08,850.33,234.100006,35.98,1.0925,126,0,17.374,2.17639,3.97,50650,6.200000,6.900000,6.900000,6.200000,6.900000,6.900000,4970965.500000,1509828.250000,271088.656250,26742.132813,7241.566895,2322.933350
38:58:32,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.993,4670.45,-2.26,-3.47,-0.28,844.06,850.44,234.866669,35.86,1.0928,126,0,17.373,2.17668,3.97,50632,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,4971722.500000,1510038.875000,271118.281250,26743.666016,7241.566895,2322.933350
38:59:02,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,1.993,4671.45,-2.26,-3.48,-0.29,844.01,850.38,233.899994,36.33,1.0927,126,0,17.373,2.18011,3.97,50614,4.266667,7.133333,8.100000,4.266667,7.133333,8.100000,4972406.000000,1510242.250000,271146.562500,26746.833984,7242.266602,2322.933350
38:59:32,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,1.994,4672.44,-2.27,-3.48,-0.29,844.06,850.32,233.783340,36.63,1.0926,126,0,17.373,2.17754,3.97,50596,4.733333,6.166667,8.166667,4.733333,6.166667,8.166667,4973127.000000,1510454.750000,271167.000000,26749.466797,7244.566895,2323.666748
39:00:02,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,1.994,4673.44,-2.28,-3.52,-0.31,843.98,850.44,233.649994,36.62,1.0928,126,0,17.374,2.17639,3.97,50578,2.966667,4.033333,5.733333,2.966667,4.033333,5.733333,4973619.000000,1510603.500000,271186.125000,26751.533203,7245.933105,2324.666748
39:00:32,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,1.993,4674.43,-2.29,-3.50,-0.37,844.01,850.16,231.916672,36.61,1.0925,126,0,17.375,2.17840,3.97,50560,1.466667,3.633333,3.666667,1.466667,3.633333,3.666667,4973994.500000,1510714.375000,271198.531250,26753.566406,7246.299805,2324.666748
39:01:02,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.993,4675.43,-2.31,-3.51,-0.34,843.99,850.27,234.149994,36.16,1.0928,126,0,17.373,2.17439,3.97,50542,1.533333,3.000000,3.833333,1.533333,3.000000,3.833333,4974343.500000,1510825.625000,271211.562500,26756.099609,7246.833496,2324.666748
39:01:32,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,1.993,4676.43,-2.32,-3.51,-0.35,843.94,850.22,231.116669,36.04,1.0927,126,0,17.373,2.17639,3.97,50524,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,4974763.500000,1510957.875000,271225.625000,26756.099609,7246.833496,2324.666748
39:02:02,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,1.994,4677.42,-2.33,-3.52,-0.39,844.00,850.24,231.416672,36.01,1.0928,126,0,17.374,2.17897,3.97,50506,2.466667,3.166667,3.733333,2.466667,3.166667,3.733333,4975154.500000,1511077.500000,271238.156250,26756.933594,7247.333496,2325.166748
39:02:32,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,1.992,4678.42,-2.34,-3.50,-0.38,844.11,850.22,232.449997,36.09,1.0928,126,0,17.374,2.17382,3.97,50488,3.000000,3.533333,5.233333,3.000000,3.533333,5.233333,4975583.000000,1511206.625000,271251.000000,26759.099609,7248.500000,2326.333252
39:03:02,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.993,4679.41,-2.34,-3.54,-0.38,844.00,850.29,233.266663,36.13,1.0929,126,0,17.373,2.17411,3.97,50470,2.200000,3.233333,3.733333,2.200000,3.233333,3.733333,4975991.000000,1511335.375000,271260.125000,26760.066406,7249.066895,2326.899902
39:03:32,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,1.992,4680.41,-2.35,-3.55,-0.40,844.00,850.29,229.716660,36.01,1.0929,126,0,17.374,2.18183,3.97,50452,2.066667,3.000000,4.500000,2.066667,3.000000,4.500000,4976381.500000,1511453.375000,271275.031250,26761.800781,7250.799805,2328.266602
39:04:02,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,1.991,4681.41,-2.36,-3.57,-0.41,843.87,850.32,232.350006,36.20,1.0930,126,0,17.373,2.17639,3.97,50434,3.366667,4.400000,5.833333,3.366667,4.400000,5.833333,4976906.000000,1511610.875000,271291.000000,26763.099609,7252.100098,2329.066650
39:04:32,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,1.991,4682.40,-2.36,-3.58,-0.39,844.01,850.22,233.483337,35.95,1.0929,126,0,17.373,2.17382,3.96,50416,3.200000,4.366667,5.400000,3.200000,4.366667,5.400000,4977389.500000,1511756.000000,271306.000000,26763.966797,7252.966797,2329.699951
39:05:02,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,1.991,4683.40,-2.38,-3.56,-0.41,844.01,850.18,231.116669,36.19,1.0929,126,0,17.374,2.17211,3.97,50398,2.900000,3.766667,4.700000,2.900000,3.766667,4.700000,4977864.500000,1511896.500000,271325.843750,26765.132813,7253.799805,2329.933350
39:05:32,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,1.990,4684.39,-2.39,-3.57,-0.44,843.96,850.28,228.966660,36.02,1.0931,126,0,17.372,2.17925,3.96,50380,1.000000,2.966667,3.166667,1.000000,2.966667,3.166667,4978237.500000,1512007.500000,271339.718750,26766.433594,7254.333496,2329.933350
39:06:02,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,1.990,4685.39,-2.39,-3.61,-0.39,843.91,850.13,233.216660,37.43,1.0929,125,0,17.371,2.16669,3.96,50362,1.000000,3.700000,3.700000,1.000000,3.700000,3.700000,4978624.000000,1512123.500000,271360.718750,26768.199219,7254.666504,2329.933350
39:06:32,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,1.997,4686.39,-2.39,-3.61,-0.44,843.85,850.25,234.266663,36.98,1.0930,125,0,17.422,2.18040,3.97,50344,2.600000,3.500000,5.100000,2.600000,3.500000,5.100000,4979018.500000,1512248.500000,271380.625000,26770.566406,7256.000000,2330.566650
39:07:02,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,1.996,4687.38,-2.40,-3.61,-0.41,843.86,850.20,233.199997,37.96,1.0930,125,0,17.421,2.18240,3.96,50326,1.133333,3.700000,6.166667,1.133333,3.700000,6.166667,4979402.000000,1512364.750000,271402.000000,26775.099609,7257.866699,2332.133301
39:07:32,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.996,4688.38,-2.39,-3.62,-0.41,843.83,850.15,233.716660,37.97,1.0929,125,0,17.422,2.18412,3.96,50308,1.000000,1.333333,3.300000,1.000000,1.333333,3.300000,4979707.500000,1512452.250000,271411.968750,26777.267578,7259.333496,2332.866699
39:08:02,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,1.996,4689.38,-2.40,-3.62,-0.44,843.86,850.23,234.566666,38.89,1.0930,125,0,17.421,2.17868,3.96,50290,1.000000,2.933333,4.766667,1.000000,2.933333,4.766667,4980073.500000,1512558.750000,271422.937500,26779.632813,7261.533203,2335.066650
39:08:32,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.996,4690.37,-2.39,-3.61,-0.44,843.88,850.15,234.399994,37.84,1.0929,125,0,17.423,2.18126,3.96,50272,2.066667,2.866667,3.633333,2.066667,2.866667,3.633333,4980451.500000,1512674.375000,271431.562500,26780.732422,7262.633301,2336.166748
39:09:02,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,1.995,4691.37,-2.42,-3.65,-0.46,843.86,850.05,235.733337,37.69,1.0929,125,0,17.422,2.17925,3.95,50254,1.000000,2.600000,3.666667,1.000000,2.600000,3.666667,4980792.500000,1512772.000000,271443.062500,26781.933594,7263.833496,2337.366699
39:09:32,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.997,4692.36,-2.42,-3.62,-0.47,844.00,850.13,234.816666,36.88,1.0930,125,0,17.422,2.18097,3.96,50235,2.200000,2.933333,3.600000,2.200000,2.933333,3.600000,4981197.500000,1512896.750000,271457.531250,26782.833984,7264.666504,2337.766602
39:10:02,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.996,4693.36,-2.42,-3.66,-0.47,843.84,850.15,235.516663,38.61,1.0930,125,0,17.422,2.18068,3.96,50218,2.400000,3.100000,3.833333,2.400000,3.100000,3.833333,4981579.000000,1513012.875000,271473.656250,26784.666016,7265.500000,2337.766602
39:10:32,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.996,4694.36,-2.42,-3.62,-0.46,843.84,850.25,234.216660,36.93,1.0932,125,0,17.422,2.17925,3.96,50199,1.733333,3.166667,3.666667,1.733333,3.166667,3.666667,4981944.000000,1513121.125000,271489.468750,26786.099609,7266.000000,2337.766602
39:11:02,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.996,4695.35,-2.43,-3.63,-0.49,843.84,850.13,233.699997,37.74,1.0930,125,0,17.424,2.18441,3.96,50181,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,4982386.500000,1513256.125000,271509.968750,26786.732422,7266.000000,2337.766602
39:11:32,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,1.995,4696.35,-2.43,-3.63,-0.47,843.78,850.08,234.216660,38.50,1.0929,125,0,17.424,2.18068,3.96,50163,2.866667,4.300000,5.466667,2.866667,4.300000,5.466667,4982827.500000,1513393.125000,271533.937500,26787.599609,7266.866699,2338.633301
39:12:02,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.996,4697.34,-2.44,-3.64,-0.49,843.84,850.11,231.550003,38.72,1.0930,125,0,17.423,2.18297,3.96,50145,2.600000,3.633333,4.633333,2.600000,3.633333,4.633333,4983234.000000,1513519.875000,271552.687500,26789.699219,7268.033203,2338.633301
39:12:32,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.996,4698.34,-2.44,-3.63,-0.50,843.84,850.06,234.033340,38.14,1.0930,125,0,17.423,2.18097,3.96,50127,2.866667,3.833333,7.466667,2.866667,3.833333,7.466667,4983672.000000,1513656.500000,271574.000000,26794.632813,7271.833496,2338.633301
39:13:02,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,1.995,4699.34,-2.44,-3.63,-0.51,843.92,850.16,234.216660,38.81,1.0931,125,0,17.421,2.17868,3.96,50109,2.666667,3.600000,3.700000,2.666667,3.600000,3.700000,4984073.500000,1513781.375000,271594.656250,26795.500000,7272.100098,2338.633301
39:13:32,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,1.994,4700.33,-2.46,-3.68,-0.50,843.82,850.16,234.149994,38.38,1.0932,125,0,17.422,2.17754,3.96,50091,1.933333,4.300000,4.466667,1.933333,4.300000,4.466667,4984514.500000,1513910.500000,271614.281250,26799.000000,7272.933105,2338.633301
39:14:02,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.994,4701.33,-2.46,-3.59,-0.52,843.74,850.13,234.500000,38.51,1.0931,125,0,17.422,2.17639,3.96,50073,4.133333,6.166667,6.233333,4.133333,6.166667,6.233333,4985166.500000,1514097.875000,271636.406250,26799.867188,7273.000000,2338.633301
39:14:32,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,1.994,4702.32,-2.48,-3.68,-0.50,843.74,850.11,235.366669,39.11,1.0932,125,0,17.422,2.17439,3.96,50055,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,4985698.000000,1514260.500000,271654.218750,26801.599609,7273.000000,2338.633301
39:15:02,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.995,4703.32,-2.49,-3.66,-0.50,843.80,850.01,234.250000,38.48,1.0931,125,0,17.423,2.17497,3.96,50036,3.900000,5.800000,6.466667,3.900000,5.800000,6.466667,4986266.000000,1514436.625000,271674.093750,26804.000000,7273.799805,2338.633301
39:15:32,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.994,4704.32,-2.49,-3.65,-0.55,843.74,850.01,234.083328,38.91,1.0931,125,0,17.421,2.18211,3.96,50018,2.466667,3.633333,4.433333,2.466667,3.633333,4.433333,4986718.000000,1514565.750000,271691.406250,26805.267578,7274.933105,2338.633301
39:16:02,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.993,4705.31,-2.51,-3.66,-0.55,843.73,849.86,233.216660,38.35,1.0930,125,0,17.421,2.17611,3.96,50001,3.866667,6.233333,6.900000,3.866667,6.233333,6.900000,4987331.000000,1514742.625000,271723.031250,26807.267578,7275.866699,2338.899902
39:16:32,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.996,4706.31,-2.52,-3.66,-0.52,843.81,850.14,234.316666,38.14,1.0934,125,0,17.423,2.17811,3.96,49982,3.400000,5.500000,5.866667,3.400000,5.500000,5.866667,4987865.500000,1514904.375000,271744.968750,26809.699219,7276.600098,2339.500000
39:17:02,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.993,4707.31,-2.51,-3.68,-0.51,843.78,849.94,233.433334,38.06,1.0931,125,0,17.422,2.17411,3.96,49964,3.033333,4.933333,5.500000,3.033333,4.933333,5.500000,4988357.000000,1515049.875000,271763.406250,26812.500000,7277.333496,2339.500000
39:17:32,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.994,4708.30,-2.52,-3.69,-0.56,843.81,849.99,231.666672,37.71,1.0932,125,0,17.421,2.18040,3.96,49946,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4988874.500000,1515197.875000,271779.312500,26813.632813,7277.333496,2339.500000
39:18:02,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.994,4709.30,-2.53,-3.70,-0.56,843.76,849.99,234.266663,37.81,1.0933,125,0,17.423,2.17439,3.95,49928,3.066667,4.033333,5.466667,3.066667,4.033333,5.466667,4989387.000000,1515353.500000,271791.343750,26816.933594,7278.033203,2339.500000
39:18:32,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.994,4710.29,-2.53,-3.71,-0.56,843.71,850.07,231.199997,37.67,1.0934,125,0,17.421,2.18211,3.95,49910,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,4989877.000000,1515504.625000,271810.125000,26818.367188,7278.200195,2339.500000
39:19:02,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.994,4711.29,-2.53,-3.69,-0.60,843.79,850.07,234.899994,37.65,1.0934,125,0,17.423,2.17382,3.95,49892,2.866667,4.000000,5.600000,2.866667,4.000000,5.600000,4990326.000000,1515632.500000,271834.718750,26821.166016,7279.066895,2340.366699
39:19:32,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.994,4712.29,-2.53,-3.71,-0.57,843.76,850.04,231.583328,37.46,1.0933,125,0,17.421,2.18183,3.95,49874,2.166667,5.033333,5.033333,2.166667,5.033333,5.033333,4990792.500000,1515765.875000,271861.468750,26823.232422,7279.066895,2340.366699
39:20:02,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.991,4713.28,-2.54,-3.71,-0.60,843.76,850.06,234.316666,37.23,1.0934,125,0,17.420,2.17525,3.95,49855,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,4991388.500000,1515937.500000,271887.406250,26825.132813,7279.066895,2340.366699
39:20:32,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.991,4714.28,-2.55,-3.72,-0.60,843.74,850.02,232.766663,37.46,1.0934,125,0,17.420,2.17754,3.94,49837,3.000000,6.400000,8.033334,3.000000,6.400000,8.033334,4991994.000000,1516109.875000,271916.937500,26830.767578,7280.733398,2341.233398
39:21:02,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.994,4715.27,-2.55,-3.72,-0.60,843.85,850.07,231.416672,37.77,1.0934,125,0,17.420,2.17725,3.95,49819,2.333333,4.700000,6.400000,2.333333,4.700000,6.400000,4992498.500000,1516262.875000,271934.656250,26834.433594,7282.500000,2342.100098
39:21:32,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.991,4716.27,-2.55,-3.76,-0.56,843.79,850.04,233.333328,37.77,1.0934,125,0,17.422,2.17611,3.94,49801,3.466667,5.600000,8.033334,3.466667,5.600000,8.033334,4993028.500000,1516423.750000,271966.781250,26837.833984,7284.933105,2342.666748
39:22:02,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.994,4717.27,-2.56,-3.74,-0.62,843.79,850.12,231.149994,37.64,1.0935,125,0,17.421,2.17811,3.95,49783,3.200000,4.200000,5.933333,3.200000,4.200000,5.933333,4993551.000000,1516584.375000,271986.375000,26840.400391,7286.233398,2343.000000
39:22:32,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.992,4718.26,-2.54,-3.71,-0.59,843.84,850.12,231.883331,37.55,1.0935,125,0,17.420,2.18211,3.94,49765,3.166667,4.600000,7.466667,3.166667,4.600000,7.466667,4994108.500000,1516740.250000,272012.156250,26844.132813,7288.133301,2344.199951
39:23:02,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.994,4719.26,-2.55,-3.77,-0.62,843.77,849.99,231.283340,37.29,1.0933,125,0,17.421,2.17983,3.94,49747,3.633333,4.266667,5.800000,3.633333,4.266667,5.800000,4994681.500000,1516907.625000,272030.375000,26846.400391,7288.733398,2344.800049
39:23:32,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.993,4720.25,-2.55,-3.75,-0.62,843.71,849.94,232.100006,37.55,1.0933,125,0,17.422,2.17954,3.95,49728,3.333333,4.200000,5.266667,3.333333,4.200000,5.266667,4995159.000000,1517049.750000,272053.343750,26847.900391,7289.366699,2344.800049
39:24:02,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.993,4721.25,-2.55,-3.73,-0.56,843.69,849.84,234.199997,37.44,1.0932,125,0,17.420,2.17811,3.94,49711,2.000000,3.033333,3.500000,2.000000,3.033333,3.500000,4995566.500000,1517174.250000,272065.906250,26848.632813,7289.600098,2344.800049
39:24:32,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.994,4722.25,-2.55,-3.76,-0.57,843.74,850.04,233.016663,37.79,1.0934,125,0,17.421,2.17639,3.95,49692,1.000000,1.266667,2.066667,1.000000,1.266667,2.066667,4995890.500000,1517271.125000,272074.906250,26849.800781,7290.133301,2344.800049
39:25:02,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.993,4723.24,-2.54,-3.77,-0.59,843.76,850.06,231.566666,37.42,1.0934,125,0,17.421,2.18011,3.95,49674,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,4996320.500000,1517396.250000,272085.718750,26851.166016,7290.466797,2344.800049
39:25:32,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.994,4724.24,-2.54,-3.73,-0.58,843.76,850.14,231.416672,37.55,1.0935,125,0,17.419,2.18154,3.95,49656,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,4996769.000000,1517527.750000,272102.375000,26851.732422,7290.466797,2344.800049
39:26:02,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.992,4725.23,-2.53,-3.80,-0.57,843.79,850.07,231.583328,38.17,1.0933,125,0,17.421,2.18326,3.95,49638,5.700000,8.066667,8.200000,5.700000,8.066667,8.200000,4997515.000000,1517751.250000,272131.343750,26853.099609,7290.600098,2344.933350
39:26:32,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,1.993,4726.23,-2.52,-3.79,-0.58,843.78,850.29,231.033340,38.35,1.0936,125,0,17.421,2.17925,3.95,49620,19.866667,25.533333,29.100000,19.866667,25.533333,29.100000,4999799.500000,1518448.250000,272217.781250,26857.800781,7293.966797,2348.199951
39:27:02,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.993,4727.23,-2.51,-3.77,-0.56,843.84,850.22,232.533340,38.06,1.0935,125,0,17.420,2.18040,3.95,49602,9.566667,12.900000,14.900000,9.566667,12.900000,14.900000,5001029.000000,1518815.375000,272269.031250,26861.400391,7296.200195,2348.266602
39:27:32,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.993,4728.22,-2.52,-3.79,-0.57,843.73,850.17,233.300003,38.04,1.0934,125,0,17.422,2.17725,3.95,49584,5.600000,9.300000,11.233334,5.600000,9.300000,11.233334,5001822.000000,1519056.750000,272308.187500,26867.333984,7298.500000,2348.266602
39:28:02,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.993,4729.22,-2.51,-3.78,-0.56,843.73,850.11,232.483337,37.81,1.0933,125,0,17.421,2.17954,3.94,49565,4.200000,7.200000,8.466666,4.200000,7.200000,8.466666,5002505.000000,1519259.375000,272344.843750,26870.267578,7300.266602,2348.266602
39:28:32,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.993,4730.22,-2.50,-3.78,-0.54,843.67,850.31,233.583328,38.27,1.0935,125,0,17.420,2.17611,3.94,49547,4.000000,6.466667,8.800000,4.000000,6.466667,8.800000,5003186.500000,1519465.125000,272373.656250,26873.732422,7302.366699,2348.833252
39:29:02,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.993,4731.21,-2.50,-3.78,-0.52,843.65,850.26,232.350006,38.02,1.0935,125,0,17.421,2.17554,3.94,49529,3.733333,5.466667,5.666667,3.733333,5.466667,5.666667,5003785.500000,1519636.250000,272397.656250,26875.566406,7302.633301,2349.100098
39:29:32,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.993,4732.21,-2.51,-3.78,-0.56,843.76,850.14,229.333328,37.84,1.0934,125,0,17.421,2.18813,3.94,49511,4.000000,5.266667,6.033333,4.000000,5.266667,6.033333,5004360.000000,1519809.375000,272417.906250,26878.232422,7303.399902,2349.100098
39:30:02,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.993,4733.20,-2.51,-3.76,-0.57,843.60,849.99,232.933334,37.83,1.0932,125,0,17.421,2.17725,3.94,49493,3.133333,3.833333,4.466667,3.133333,3.833333,4.466667,5004825.000000,1519955.250000,272434.500000,26880.466797,7304.333496,2349.100098
39:30:32,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.993,4734.20,-2.51,-3.81,-0.56,843.62,850.04,233.683334,38.03,1.0932,125,0,17.417,2.17240,3.94,49475,3.066667,4.066667,4.200000,3.066667,4.066667,4.200000,5005272.500000,1520091.125000,272456.062500,26881.933594,7304.433105,2349.133301
39:31:02,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.994,4735.20,-2.50,-3.78,-0.55,843.46,850.04,232.250000,37.39,1.0932,125,0,17.421,2.18126,3.94,49457,3.033333,5.666667,6.266667,3.033333,5.666667,6.266667,5005734.500000,1520234.625000,272480.156250,26885.933594,7305.366699,2349.933350
39:31:32,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.994,4736.19,-2.52,-3.78,-0.55,843.62,849.99,232.833328,37.31,1.0932,125,0,17.423,2.17325,3.94,49438,4.000000,6.166667,7.133333,4.000000,6.166667,7.133333,5006311.500000,1520414.750000,272509.218750,26888.199219,7306.600098,2349.933350
39:32:02,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.994,4737.19,-2.51,-3.79,-0.56,843.52,849.84,233.000000,36.95,1.0930,125,0,17.421,2.18154,3.94,49420,4.000000,6.900000,6.933333,4.000000,6.900000,6.933333,5006977.000000,1520620.250000,272538.468750,26890.033203,7307.000000,2349.966553
39:32:32,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.992,4738.18,-2.52,-3.78,-0.53,843.52,849.81,235.250000,37.19,1.0930,125,0,17.419,2.18011,3.94,49402,3.166667,4.666667,5.833333,3.166667,4.666667,5.833333,5007531.500000,1520782.625000,272557.562500,26891.300781,7307.833496,2350.800049
39:33:02,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.994,4739.18,-2.53,-3.78,-0.55,843.55,849.79,232.283340,36.90,1.0930,125,0,17.419,2.17697,3.93,49384,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,5008058.500000,1520943.625000,272575.531250,26892.867188,7307.833496,2350.800049
39:33:32,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,1.994,4740.18,-2.53,-3.78,-0.57,843.55,849.79,231.399994,37.12,1.0930,125,0,17.419,2.17325,3.94,49366,3.000000,5.066667,6.266667,3.000000,5.066667,6.266667,5008580.500000,1521098.500000,272604.437500,26895.300781,7309.266602,2351.399902
39:34:02,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,1.992,4741.17,-2.54,-3.79,-0.57,843.55,850.04,231.733337,37.02,1.0934,125,0,17.420,2.17582,3.93,49347,3.733333,5.866667,6.466667,3.733333,5.866667,6.466667,5009112.500000,1521262.250000,272629.593750,26897.466797,7310.233398,2352.300049
39:34:32,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,1.993,4742.17,-2.52,-3.79,-0.57,843.49,849.94,232.033340,37.21,1.0932,125,0,17.420,2.17954,3.94,49329,3.866667,4.600000,5.800000,3.866667,4.600000,5.800000,5009645.500000,1521428.125000,272651.968750,26898.699219,7311.066895,2352.533447
39:35:02,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.993,4743.16,-2.52,-3.78,-0.57,843.60,850.14,231.199997,37.16,1.0934,125,0,17.418,2.17840,3.93,49311,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,5010283.000000,1521613.375000,272666.625000,26900.267578,7311.733398,2352.533447
39:35:32,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,1.994,4744.16,-2.52,-3.76,-0.59,843.57,850.04,232.333328,37.07,1.0933,125,0,17.421,2.17811,3.93,49293,3.900000,4.866667,6.433333,3.900000,4.866667,6.433333,5010920.000000,1521796.750000,272683.187500,26902.500000,7313.066895,2352.533447
39:36:02,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,1.992,4745.16,-2.52,-3.79,-0.56,843.57,850.04,231.050003,37.32,1.0933,125,0,17.420,2.17897,3.94,49275,4.666667,5.800000,6.466667,4.666667,5.800000,6.466667,5011579.000000,1521994.125000,272703.593750,26904.267578,7313.466797,2352.533447
39:36:32,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.995,4746.15,-2.53,-3.78,-0.59,843.57,850.12,230.550003,37.21,1.0934,125,0,17.420,2.18555,3.93,49257,4.000000,6.266667,7.266667,4.000000,6.266667,7.266667,5012185.500000,1522182.625000,272730.000000,26909.066406,7314.200195,2352.766602
39:37:02,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,1.993,4747.15,-2.53,-3.77,-0.57,843.49,849.99,233.399994,37.12,1.0933,125,0,17.421,2.17354,3.94,49239,3.466667,5.866667,6.633333,3.466667,5.866667,6.633333,5012760.500000,1522356.625000,272757.687500,26910.833984,7315.333496,2353.399902
39:37:32,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,1.994,4748.15,-2.52,-3.80,-0.57,843.65,849.94,231.283340,37.07,1.0932,125,0,17.420,2.18011,3.93,49220,3.233333,4.366667,6.000000,3.233333,4.366667,6.000000,5013285.500000,1522508.000000,272775.343750,26912.966797,7317.033203,2353.399902
39:38:02,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,1.993,4749.14,-2.53,-3.79,-0.57,843.55,849.97,232.050003,37.08,1.0932,125,0,17.420,2.18011,3.93,49202,3.566667,6.333333,9.566667,3.566667,6.333333,9.566667,5013883.500000,1522685.625000,272807.031250,26921.333984,7319.966797,2354.000000
39:38:32,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,1.993,4750.14,-2.54,-3.78,-0.56,843.49,849.96,234.350006,37.31,1.0933,125,0,17.420,2.17754,3.93,49184,3.100000,4.500000,7.100000,3.100000,4.500000,7.100000,5014393.000000,1522838.750000,272825.968750,26925.966797,7322.666504,2354.266602
39:39:02,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,1.992,4751.13,-2.55,-3.81,-0.58,843.55,849.89,232.916672,37.03,1.0932,125,0,17.421,2.17497,3.93,49166,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,5014887.500000,1522989.750000,272848.125000,26926.099609,7322.666504,2354.266602
39:39:32,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,1.993,4752.13,-2.55,-3.80,-0.58,843.47,849.99,231.416672,36.92,1.0934,125,0,17.421,2.18183,3.93,49148,2.066667,3.266667,3.966667,2.066667,3.266667,3.966667,5015323.500000,1523112.750000,272867.093750,26927.333984,7323.433105,2354.266602
39:40:02,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,1.994,4753.13,-2.54,-3.80,-0.60,843.63,849.96,231.983337,36.50,1.0933,125,0,17.420,2.17668,3.93,49129,2.933333,4.466667,5.800000,2.933333,4.466667,5.800000,5015809.000000,1523253.125000,272895.281250,26929.033203,7324.733398,2354.266602
39:40:32,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,1.992,4754.12,-2.56,-3.81,-0.60,843.50,849.89,232.633331,36.72,1.0933,125,0,17.419,2.17439,3.92,49111,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,5016256.000000,1523387.750000,272911.375000,26930.732422,7325.266602,2354.266602
39:41:02,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,1.991,4755.12,-2.56,-3.84,-0.60,843.37,849.82,227.566666,36.88,1.0932,125,0,17.421,2.17954,3.93,49093,1.466667,3.666667,3.666667,1.466667,3.666667,3.666667,5016686.500000,1523514.500000,272926.406250,26932.767578,7325.266602,2354.266602
39:41:32,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,1.992,4756.11,-2.58,-3.83,-0.60,843.40,849.82,231.233337,37.02,1.0933,125,0,17.420,2.17925,3.92,49075,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,5017087.000000,1523632.375000,272936.125000,26933.066406,7325.266602,2354.266602
39:42:02,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,1.991,4757.11,-2.58,-3.83,-0.62,843.48,849.90,230.300003,37.59,1.0933,125,0,17.419,2.18498,3.93,49056,3.100000,4.666667,5.766667,3.100000,4.666667,5.766667,5017584.000000,1523786.875000,272957.406250,26934.800781,7326.333496,2354.266602
39:42:32,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,1.992,4758.11,-2.58,-3.83,-0.57,843.48,849.84,231.433334,37.11,1.0933,125,0,17.421,2.17668,3.93,49038,3.000000,4.933333,6.033333,3.000000,4.933333,6.033333,5018061.000000,1523930.625000,272981.406250,26936.599609,7327.600098,2354.899902
39:43:02,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.989,4759.10,-2.58,-3.80,-0.62,843.53,849.84,234.083328,37.48,1.0933,125,0,17.420,2.17954,3.92,49020,1.800000,3.000000,3.600000,1.800000,3.000000,3.600000,5018451.000000,1524047.625000,272993.562500,26937.500000,7327.899902,2355.199951
39:43:32,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,1.990,4760.10,-2.60,-3.82,-0.63,843.54,850.05,233.800003,37.95,1.0936,125,0,17.420,2.17525,3.93,49002,1.133333,2.833333,4.433333,1.133333,2.833333,4.433333,5018800.000000,1524151.875000,273011.875000,26939.699219,7329.233398,2356.000000
39:44:02,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,1.991,4761.09,-2.60,-3.84,-0.64,843.51,849.80,232.116669,37.91,1.0933,125,0,17.421,2.17439,3.92,48984,1.966667,4.033333,4.666667,1.966667,4.033333,4.666667,5019227.000000,1524281.875000,273029.406250,26941.699219,7329.899902,2356.000000
39:44:32,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,1.989,4762.09,-2.61,-3.81,-0.67,843.49,849.95,233.250000,38.75,1.0935,125,0,17.420,2.17754,3.93,48965,4.000000,6.533333,7.366667,4.000000,6.533333,7.366667,5019824.500000,1524467.250000,273060.593750,26946.000000,7331.233398,2356.000000
39:45:02,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,1.991,4763.09,-2.62,-3.82,-0.68,843.54,849.78,231.433334,37.80,1.0934,125,0,17.419,2.18126,3.92,48947,3.066667,4.500000,6.233333,3.066667,4.500000,6.233333,5020322.500000,1524620.750000,273082.500000,26948.166016,7333.333496,2356.000000
39:45:32,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,1.991,4764.08,-2.64,-3.81,-0.65,843.49,849.80,231.750000,37.32,1.0935,125,0,17.420,2.17983,3.93,48929,2.933333,4.400000,4.733333,2.933333,4.400000,4.733333,5020775.500000,1524753.250000,273108.000000,26949.867188,7333.933105,2356.000000
39:46:02,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,1.991,4765.08,-2.64,-3.82,-0.63,843.55,849.75,231.783340,37.57,1.0934,125,0,17.419,2.17297,3.92,48911,2.000000,2.700000,4.333333,2.000000,2.700000,4.333333,5021127.000000,1524857.875000,273126.281250,26952.232422,7334.799805,2356.866699
39:46:32,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,1.991,4766.07,-2.64,-3.82,-0.69,843.47,849.70,231.316666,38.04,1.0933,125,0,17.421,2.17983,3.93,48893,1.866667,2.466667,3.133333,1.866667,2.466667,3.133333,5021492.500000,1524962.125000,273139.343750,26953.566406,7335.600098,2356.866699
39:47:02,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,1.989,4767.07,-2.65,-3.81,-0.69,843.44,849.75,228.800003,37.22,1.0935,124,0,17.419,2.17554,3.92,48874,1.866667,3.600000,3.733333,1.866667,3.600000,3.733333,5021853.000000,1525072.250000,273155.437500,26955.232422,7335.666504,2356.866699
39:47:32,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,1.998,4768.07,-2.65,-3.82,-0.65,843.31,849.53,234.566666,36.95,1.0932,124,0,17.474,2.17983,3.92,48856,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5022176.500000,1525169.125000,273169.156250,26956.533203,7335.666504,2356.866699
39:48:02,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,1.997,4769.06,-2.66,-3.80,-0.66,843.45,849.73,235.433334,36.84,1.0935,124,0,17.473,2.17811,3.92,48837,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5022509.000000,1525263.875000,273184.218750,26956.533203,7335.666504,2356.866699
39:48:32,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,1.996,4770.06,-2.66,-3.82,-0.68,843.39,849.63,233.533340,37.55,1.0933,124,0,17.474,2.18326,3.92,48819,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,5022807.000000,1525349.625000,273196.875000,26956.966797,7335.666504,2356.866699
39:49:02,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,1.997,4771.06,-2.66,-3.77,-0.69,843.42,849.58,236.000000,36.95,1.0933,124,0,17.474,2.18126,3.92,48801,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5023099.000000,1525438.375000,273208.625000,26958.333984,7335.666504,2356.866699
39:49:32,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,1.997,4772.05,-2.67,-3.80,-0.70,843.34,849.60,231.433334,37.15,1.0933,124,0,17.474,2.18670,3.92,48783,0.400000,1.000000,2.600000,0.400000,1.000000,2.600000,5023352.500000,1525513.500000,273217.218750,26960.000000,7337.066895,2356.866699
39:50:02,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,1.998,4773.05,-2.66,-3.85,-0.65,843.39,849.65,232.833328,37.07,1.0934,124,0,17.473,2.18527,3.92,48765,0.866667,1.466667,2.600000,0.866667,1.466667,2.600000,5023640.500000,1525597.875000,273225.000000,26961.433594,7337.899902,2356.866699
39:50:32,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,1.998,4774.04,-2.65,-3.82,-0.68,843.41,849.60,234.666672,37.18,1.0933,124,0,17.473,2.18269,3.92,48746,0.733333,1.333333,2.066667,0.733333,1.333333,2.066667,5023883.000000,1525669.875000,273235.843750,26962.900391,7338.299805,2356.866699
39:51:02,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,1.999,4775.04,-2.63,-3.78,-0.67,843.44,849.72,234.433334,36.83,1.0933,124,0,17.474,2.18011,3.92,48728,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5024181.000000,1525762.125000,273248.906250,26963.533203,7338.299805,2356.866699
39:51:32,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,1.998,4776.04,-2.62,-3.77,-0.68,843.36,849.68,233.383331,37.44,1.0932,124,0,17.473,2.18727,3.92,48709,1.000000,2.133333,2.266667,1.000000,2.133333,2.266667,5024434.500000,1525839.125000,273259.843750,26966.000000,7338.533203,2356.866699
39:52:02,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,1.998,4777.03,-2.63,-3.78,-0.63,843.36,849.47,234.899994,37.17,1.0930,124,0,17.475,2.18412,3.92,48691,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,5024754.500000,1525928.000000,273273.906250,26967.132813,7339.200195,2356.866699
39:52:32,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,1.997,4778.03,-2.61,-3.77,-0.67,843.27,849.50,232.850006,37.28,1.0930,124,0,17.475,2.18469,3.91,48673,0.833333,3.000000,3.000000,0.833333,3.000000,3.000000,5025055.000000,1526010.125000,273289.656250,26968.566406,7339.200195,2356.866699
39:53:02,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,1.999,4779.02,-2.61,-3.78,-0.61,843.27,849.50,234.766663,37.23,1.0930,124,0,17.475,2.18441,3.92,48654,0.133333,1.466667,2.433333,0.133333,1.466667,2.433333,5025265.500000,1526069.125000,273302.562500,26971.132813,7339.966797,2357.633301
39:53:32,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,2.000,4780.02,-2.59,-3.76,-0.63,843.32,849.59,233.216660,37.16,1.0930,124,0,17.474,2.18355,3.91,48636,0.533333,2.400000,3.433333,0.533333,2.400000,3.433333,5025479.500000,1526134.375000,273317.093750,26975.267578,7340.966797,2358.633301
39:54:02,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,1.999,4781.02,-2.58,-3.77,-0.58,843.37,849.64,235.616669,37.48,1.0930,124,0,17.474,2.18412,3.91,48618,0.866667,2.600000,3.000000,0.866667,2.600000,3.000000,5025741.000000,1526211.125000,273332.218750,26977.300781,7341.166504,2358.633301
39:54:32,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,2.000,4782.01,-2.57,-3.73,-0.62,843.34,849.52,233.033340,37.83,1.0928,124,0,17.474,2.18641,3.91,48600,0.433333,1.133333,1.800000,0.433333,1.133333,1.800000,5025975.500000,1526276.500000,273342.343750,26979.300781,7341.899902,2358.633301
39:55:02,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,1.999,4783.01,-2.58,-3.72,-0.60,843.21,849.44,235.433334,38.19,1.0927,124,0,17.474,2.18441,3.91,48581,1.533333,3.066667,4.133333,1.533333,3.066667,4.133333,5026287.500000,1526374.875000,273365.656250,26980.666016,7343.166504,2359.100098
39:55:32,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,2.000,4784.01,-2.57,-3.72,-0.58,843.34,849.62,233.216660,37.99,1.0929,124,0,17.475,2.18584,3.91,48563,0.833333,1.333333,2.333333,0.833333,1.333333,2.333333,5026532.500000,1526446.250000,273376.968750,26981.566406,7344.066895,2359.533447
39:56:02,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,2.000,4785.00,-2.55,-3.72,-0.58,843.31,849.61,233.283340,38.67,1.0928,124,0,17.475,2.18441,3.92,48545,1.000000,2.466667,3.666667,1.000000,2.466667,3.666667,5026841.000000,1526540.625000,273388.562500,26983.900391,7345.766602,2359.966553
39:56:32,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,2.000,4786.00,-2.53,-3.72,-0.56,843.28,849.59,234.183334,38.23,1.0927,124,0,17.475,2.18527,3.91,48526,1.266667,2.666667,4.566667,1.266667,2.666667,4.566667,5027198.000000,1526640.000000,273403.906250,26986.232422,7347.733398,2360.433350
39:57:02,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,2.000,4786.99,-2.52,-3.70,-0.58,843.30,849.59,233.399994,37.85,1.0927,124,0,17.476,2.18355,3.91,48508,3.166667,4.200000,4.333333,3.166667,4.200000,4.333333,5027718.000000,1526794.125000,273422.968750,26987.267578,7347.933105,2360.433350
39:57:32,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,2.001,4787.99,-2.52,-3.72,-0.56,843.33,849.61,233.699997,38.23,1.0927,124,0,17.475,2.18555,3.91,48489,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5028168.500000,1526934.125000,273443.125000,26988.433594,7347.933105,2360.433350
39:58:02,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,2.000,4788.99,-2.52,-3.70,-0.60,843.33,849.59,232.949997,38.08,1.0927,124,0,17.475,2.18871,3.91,48471,1.800000,2.766667,3.633333,1.800000,2.766667,3.633333,5028549.000000,1527050.500000,273458.000000,26990.132813,7349.166504,2360.433350
39:58:32,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,2.001,4789.98,-2.51,-3.71,-0.57,843.22,849.69,234.916672,38.01,1.0928,124,0,17.475,2.18871,3.90,48453,1.266667,3.000000,5.866667,1.266667,3.000000,5.866667,5028922.500000,1527168.375000,273468.968750,26994.166016,7352.366699,2361.333252
39:59:02,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,2.001,4790.98,-2.51,-3.71,-0.50,843.33,849.59,232.133331,37.34,1.0927,124,0,17.476,2.18928,3.91,48434,1.000000,2.466667,3.266667,1.000000,2.466667,3.266667,5029278.500000,1527277.500000,273478.062500,26995.066406,7353.233398,2361.333252
39:59:32,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,2.001,4791.98,-2.51,-3.68,-0.54,843.27,849.59,234.899994,36.45,1.0927,124,0,17.477,2.18097,3.90,48416,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5029554.500000,1527360.375000,273491.875000,26995.900391,7353.233398,2361.333252
40:00:02,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,2.001,4792.98,-2.51,-3.69,-0.52,843.19,849.49,235.466660,36.28,1.0926,124,0,17.477,2.18986,3.91,48398,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5029834.000000,1527446.875000,273505.218750,26995.933594,7353.233398,2361.333252
40:00:32,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,2.001,4793.97,-2.49,-3.70,-0.51,843.32,849.76,233.149994,36.01,1.0928,124,0,17.477,2.18957,3.90,48379,1.000000,2.733333,3.000000,1.000000,2.733333,3.000000,5030118.000000,1527534.000000,273522.062500,26996.333984,7353.633301,2361.333252
40:01:02,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,2.001,4794.97,-2.49,-3.71,-0.50,843.29,849.61,233.766663,36.12,1.0926,124,0,17.475,2.18670,3.91,48361,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,5030481.500000,1527642.625000,273534.843750,26997.433594,7354.133301,2361.333252
40:01:32,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,2.002,4795.96,-2.48,-3.64,-0.51,843.32,849.60,234.616669,36.56,1.0926,124,0,17.476,2.18441,3.90,48343,1.200000,2.266667,2.333333,1.200000,2.266667,2.333333,5030808.500000,1527744.500000,273545.156250,26998.900391,7354.166504,2361.366699
40:02:02,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,2.002,4796.96,-2.47,-3.66,-0.50,843.37,849.71,233.516663,35.62,1.0927,124,0,17.476,2.18527,3.91,48324,0.666667,1.000000,3.533333,0.666667,1.000000,3.533333,5031063.500000,1527818.625000,273557.125000,27001.066406,7355.766602,2362.966553
40:02:32,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,2.003,4797.96,-2.47,-3.63,-0.48,843.34,849.60,232.750000,35.88,1.0926,124,0,17.475,2.18469,3.90,48306,0.733333,1.933333,2.133333,0.733333,1.933333,2.133333,5031340.500000,1527906.375000,273570.625000,27001.166016,7355.866699,2363.066650
40:03:02,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,2.003,4798.96,-2.48,-3.68,-0.52,843.37,849.76,235.250000,35.23,1.0928,124,0,17.476,2.19100,3.91,48288,0.933333,3.233333,3.766667,0.933333,3.233333,3.766667,5031637.500000,1527994.625000,273581.562500,27006.000000,7356.733398,2363.933350
40:03:32,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,2.002,4799.95,-2.48,-3.67,-0.49,843.32,849.71,234.033340,35.49,1.0927,124,0,17.476,2.18641,3.90,48269,0.900000,3.000000,3.933333,0.900000,3.000000,3.933333,5031885.000000,1528074.125000,273600.562500,27010.500000,7358.399902,2363.966553
40:04:02,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,2.002,4800.95,-2.47,-3.69,-0.47,843.37,849.60,233.083328,35.79,1.0926,124,0,17.476,2.18641,3.91,48251,1.000000,3.000000,3.833333,1.000000,3.000000,3.833333,5032175.000000,1528157.500000,273615.625000,27014.166016,7359.899902,2363.966553
40:04:32,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,2.003,4801.95,-2.47,-3.72,-0.48,843.37,849.76,234.216660,35.77,1.0928,124,0,17.475,2.18899,3.90,48232,0.633333,1.933333,3.866667,0.633333,1.933333,3.866667,5032463.000000,1528234.375000,273628.718750,27017.833984,7362.166504,2363.966553
40:05:02,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,2.002,4802.95,-2.47,-3.71,-0.49,843.34,849.60,234.133331,35.84,1.0926,124,0,17.476,2.18584,3.91,48214,0.566667,2.833333,5.066667,0.566667,2.833333,5.066667,5032748.500000,1528319.625000,273649.312500,27023.699219,7364.299805,2364.466553
40:05:32,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,2.002,4803.94,-2.47,-3.70,-0.49,843.28,849.71,233.483337,36.08,1.0927,124,0,17.474,2.18727,3.90,48195,1.800000,3.833333,4.633333,1.800000,3.833333,4.633333,5033110.000000,1528429.250000,273666.812500,27028.699219,7365.333496,2364.833252
40:06:02,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,2.002,4804.94,-2.48,-3.70,-0.50,843.32,849.71,232.866669,36.43,1.0927,124,0,17.475,2.18842,3.90,48177,1.466667,3.133333,3.566667,1.466667,3.133333,3.566667,5033465.500000,1528538.125000,273682.156250,27030.533203,7366.066895,2365.399902
40:06:32,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,2.002,4805.94,-2.48,-3.70,-0.49,843.32,849.71,231.949997,36.53,1.0927,124,0,17.475,2.18813,3.90,48159,1.933333,3.100000,3.300000,1.933333,3.100000,3.300000,5033809.500000,1528643.750000,273699.937500,27032.533203,7366.366699,2365.699951
40:07:02,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,2.002,4806.93,-2.48,-3.72,-0.50,843.37,849.63,234.933334,36.46,1.0926,124,0,17.476,2.18555,3.90,48140,1.333333,2.400000,2.866667,1.333333,2.400000,2.866667,5034112.000000,1528739.250000,273708.062500,27033.566406,7367.233398,2365.699951
40:07:32,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,2.001,4807.93,-2.48,-3.70,-0.47,843.34,849.60,232.433334,36.56,1.0926,124,0,17.475,2.18899,3.90,48122,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5034416.000000,1528828.500000,273714.281250,27034.267578,7367.233398,2365.699951
40:08:02,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,2.000,4808.93,-2.47,-3.70,-0.49,843.31,849.60,234.266663,37.04,1.0925,124,0,17.475,2.18441,3.90,48103,1.600000,2.766667,4.800000,1.600000,2.766667,4.800000,5034751.000000,1528932.500000,273731.531250,27038.300781,7368.100098,2365.699951
40:08:32,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,2.000,4809.92,-2.48,-3.70,-0.51,843.21,849.60,231.533340,37.50,1.0926,124,0,17.475,2.18383,3.90,48085,2.733333,3.566667,3.833333,2.733333,3.566667,3.833333,5035163.000000,1529062.875000,273750.687500,27038.732422,7368.100098,2365.699951
40:09:02,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,2.000,4810.92,-2.49,-3.69,-0.49,843.26,849.59,234.183334,37.34,1.0926,124,0,17.475,2.18613,3.90,48066,1.333333,3.733333,3.733333,1.333333,3.733333,3.733333,5035527.000000,1529179.375000,273770.718750,27040.000000,7368.333496,2365.699951
40:09:32,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,2.001,4811.91,-2.49,-3.72,-0.52,843.21,849.69,235.833328,37.22,1.0927,124,0,17.474,2.18957,3.90,48048,1.000000,3.133333,3.566667,1.000000,3.133333,3.566667,5035871.000000,1529287.750000,273781.093750,27041.800781,7369.000000,2365.699951
40:10:02,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,2.001,4812.91,-2.49,-3.67,-0.54,843.21,849.56,236.033340,37.00,1.0926,124,0,17.474,2.18183,3.90,48030,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5036164.500000,1529375.125000,273787.625000,27042.232422,7369.000000,2365.699951
40:10:32,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,2.002,4813.91,-2.49,-3.71,-0.51,843.18,849.61,233.983337,37.43,1.0926,124,0,17.474,2.18641,3.90,48011,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5036449.500000,1529461.125000,273794.593750,27042.232422,7369.000000,2365.699951
40:11:02,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,2.000,4814.90,-2.49,-3.68,-0.56,843.21,849.64,235.050003,37.42,1.0926,124,0,17.475,2.18355,3.90,47993,1.000000,2.800000,3.733333,1.000000,2.800000,3.733333,5036773.500000,1529560.125000,273806.968750,27044.066406,7369.966797,2366.533447
40:11:32,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,2.000,4815.90,-2.48,-3.72,-0.51,843.21,849.58,234.833328,38.49,1.0925,124,0,17.476,2.18613,3.90,47974,1.000000,2.333333,2.933333,1.000000,2.333333,2.933333,5037135.500000,1529665.375000,273818.031250,27044.867188,7370.766602,2366.600098
40:12:02,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,2.001,4816.90,-2.50,-3.73,-0.54,843.16,849.63,231.100006,38.00,1.0927,124,0,17.475,2.18498,3.90,47956,1.000000,1.266667,2.466667,1.000000,1.266667,2.466667,5037437.000000,1529754.125000,273825.781250,27045.500000,7371.399902,2366.600098
40:12:32,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,2.001,4817.89,-2.49,-3.70,-0.55,843.18,849.64,235.616669,38.02,1.0926,124,0,17.476,2.18183,3.90,47937,1.000000,2.266667,2.466667,1.000000,2.266667,2.466667,5037746.000000,1529848.500000,273836.031250,27046.232422,7371.633301,2366.600098
40:13:02,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,2.001,4818.89,-2.48,-3.72,-0.52,843.10,849.60,232.833328,38.12,1.0925,124,0,17.476,2.19158,3.90,47919,0.966667,1.400000,2.133333,0.966667,1.400000,2.133333,5038034.000000,1529929.500000,273848.656250,27048.000000,7372.100098,2367.066650
40:13:32,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,2.000,4819.89,-2.49,-3.71,-0.55,843.10,849.51,232.883331,38.68,1.0925,124,0,17.476,2.18842,3.89,47901,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,5038306.000000,1530010.000000,273858.562500,27049.199219,7372.500000,2367.466553
40:14:02,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,1.999,4820.88,-2.48,-3.72,-0.54,843.16,849.55,233.483337,38.60,1.0925,124,0,17.475,2.18441,3.90,47882,1.000000,2.500000,2.833333,1.000000,2.500000,2.833333,5038582.500000,1530096.000000,273870.531250,27051.000000,7372.966797,2367.466553
40:14:32,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,2.001,4821.88,-2.49,-3.70,-0.50,843.16,849.51,235.116669,37.73,1.0925,124,0,17.475,2.18441,3.89,47864,0.633333,2.033333,3.133333,0.633333,2.033333,3.133333,5038842.000000,1530174.500000,273884.687500,27055.666016,7373.866699,2367.466553
40:15:02,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,2.001,4822.88,-2.50,-3.71,-0.53,842.98,849.36,236.649994,38.00,1.0923,124,0,17.476,2.18097,3.89,47845,1.200000,4.266667,5.500000,1.200000,4.266667,5.500000,5039193.500000,1530284.625000,273904.281250,27060.500000,7375.066895,2368.300049
40:15:32,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,2.000,4823.87,-2.48,-3.71,-0.51,843.16,849.50,234.966660,38.95,1.0924,124,0,17.477,2.18699,3.89,47827,0.900000,1.200000,2.333333,0.900000,1.200000,2.333333,5039450.500000,1530362.375000,273916.343750,27061.267578,7375.633301,2368.300049
40:16:02,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,2.000,4824.87,-2.49,-3.68,-0.51,843.24,849.36,231.983337,38.35,1.0923,124,0,17.475,2.18469,3.89,47808,0.900000,1.933333,2.600000,0.900000,1.933333,2.600000,5039721.000000,1530447.375000,273929.500000,27062.767578,7375.966797,2368.300049
40:16:32,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,2.001,4825.86,-2.47,-3.69,-0.54,843.18,849.50,235.899994,37.84,1.0924,124,0,17.477,2.17954,3.88,47790,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5040027.000000,1530537.250000,273936.843750,27063.232422,7375.966797,2368.300049
40:17:02,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,2.001,4826.86,-2.48,-3.71,-0.47,843.10,849.55,231.899994,37.73,1.0925,124,0,17.477,2.19072,3.89,47772,1.000000,1.466667,2.866667,1.000000,1.466667,2.866667,5040335.500000,1530635.375000,273944.156250,27064.033203,7376.766602,2369.100098
40:17:32,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,2.002,4827.86,-2.48,-3.69,-0.54,843.13,849.45,233.783340,37.60,1.0924,124,0,17.476,2.18727,3.88,47753,0.833333,1.066667,1.133333,0.833333,1.066667,1.133333,5040641.000000,1530722.375000,273953.468750,27064.966797,7376.833496,2369.166748
40:18:02,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,2.001,4828.85,-2.48,-3.67,-0.47,843.18,849.58,232.516663,37.57,1.0925,124,0,17.475,2.19100,3.89,47735,0.700000,2.066667,2.066667,0.700000,2.066667,2.066667,5040925.500000,1530806.375000,273965.531250,27066.533203,7376.833496,2369.166748
40:18:32,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,2.000,4829.85,-2.47,-3.66,-0.52,843.02,849.43,235.466660,39.16,1.0923,124,0,17.476,2.18441,3.88,47716,1.000000,1.666667,3.000000,1.000000,1.666667,3.000000,5041269.500000,1530904.500000,273974.125000,27067.666016,7377.799805,2369.166748
40:19:02,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,2.000,4830.85,-2.46,-3.66,-0.49,843.12,849.43,235.416672,38.17,1.0922,124,0,17.476,2.18211,3.89,47698,1.000000,2.066667,3.166667,1.000000,2.066667,3.166667,5041622.000000,1531004.125000,273986.843750,27068.966797,7378.566895,2369.166748
40:19:32,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,2.001,4831.84,-2.47,-3.65,-0.50,843.07,849.48,235.316666,38.33,1.0923,124,0,17.477,2.18183,3.88,47679,1.000000,2.733333,3.066667,1.000000,2.733333,3.066667,5041938.000000,1531099.500000,274000.375000,27070.632813,7378.566895,2369.166748
40:20:02,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,2.001,4832.84,-2.46,-3.63,-0.50,843.07,849.43,234.916672,38.38,1.0922,124,0,17.477,2.18355,3.89,47661,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5042229.500000,1531184.625000,274015.218750,27071.900391,7378.666504,2369.166748
40:20:32,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,2.001,4833.84,-2.47,-3.65,-0.50,843.10,849.35,235.633331,38.59,1.0922,124,0,17.477,2.18040,3.88,47642,2.133333,3.566667,4.800000,2.133333,3.566667,4.800000,5042657.500000,1531312.250000,274037.156250,27073.400391,7380.033203,2369.733398
40:21:02,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,2.001,4834.84,-2.47,-3.64,-0.50,843.12,849.30,234.016663,37.78,1.0921,124,0,17.478,2.18469,3.89,47624,1.933333,3.466667,4.400000,1.933333,3.466667,4.400000,5043057.500000,1531429.625000,274059.437500,27074.566406,7380.333496,2370.033447
40:21:32,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,2.000,4835.83,-2.47,-3.61,-0.47,842.99,849.43,235.316666,37.44,1.0923,124,0,17.477,2.18469,3.88,47605,0.666667,1.733333,2.633333,0.666667,1.733333,2.633333,5043336.500000,1531511.750000,274069.125000,27075.300781,7380.933105,2370.600098
40:22:02,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,2.001,4836.83,-2.48,-3.62,-0.50,843.10,849.40,236.216660,37.99,1.0923,124,0,17.476,2.18240,3.89,47586,1.000000,3.700000,4.333333,1.000000,3.700000,4.333333,5043674.000000,1531614.125000,274088.437500,27078.466797,7382.066895,2370.899902
40:22:32,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,2.001,4837.82,-2.47,-3.64,-0.50,843.07,849.40,233.966660,38.11,1.0922,124,0,17.477,2.18699,3.88,47568,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5044006.500000,1531716.500000,274103.187500,27080.433594,7382.066895,2370.899902
40:23:02,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,1.999,4838.82,-2.47,-3.61,-0.49,843.18,849.33,234.666672,37.61,1.0922,124,0,17.478,2.18469,3.88,47549,0.933333,2.200000,3.233333,0.933333,2.200000,3.233333,5044310.000000,1531810.375000,274118.437500,27082.367188,7382.966797,2370.899902
40:23:32,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,2.000,4839.82,-2.47,-3.62,-0.46,843.10,849.30,234.366669,38.12,1.0921,124,0,17.478,2.18613,3.88,47531,1.000000,3.000000,3.633333,1.000000,3.000000,3.633333,5044583.000000,1531897.500000,274137.375000,27085.033203,7383.833496,2370.899902
40:24:02,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,2.001,4840.81,-2.47,-3.61,-0.51,843.07,849.28,234.733337,37.69,1.0921,124,0,17.478,2.18469,3.88,47513,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5044840.500000,1531977.375000,274150.437500,27085.900391,7383.833496,2370.899902
40:24:32,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,2.001,4841.81,-2.47,-3.52,-0.43,843.04,849.35,234.600006,37.17,1.0922,124,0,17.478,2.18986,3.88,47494,0.900000,1.000000,2.400000,0.900000,1.000000,2.400000,5045116.500000,1532061.125000,274160.937500,27089.000000,7384.299805,2370.899902
40:25:02,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.001,4842.81,-2.46,-3.56,-0.46,843.10,849.43,235.616669,37.58,1.0923,124,0,17.477,2.18355,3.88,47476,0.266667,1.000000,3.233333,0.266667,1.000000,3.233333,5045358.000000,1532133.875000,274170.687500,27093.433594,7385.466797,2371.666748
40:25:32,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,1.999,4843.80,-2.46,-3.66,-0.49,843.04,849.25,237.933334,36.96,1.0920,124,0,17.477,2.17725,3.88,47457,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,5045632.000000,1532218.250000,274179.125000,27093.732422,7385.566895,2371.766602
40:26:02,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,2.002,4844.80,-2.46,-3.56,-0.49,843.12,849.33,235.883331,37.03,1.0921,124,0,17.478,2.18756,3.88,47439,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5045970.500000,1532320.000000,274186.843750,27093.800781,7385.633301,2371.766602
40:26:32,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,2.001,4845.80,-2.46,-3.53,-0.47,843.18,849.38,234.683334,37.26,1.0922,124,0,17.478,2.18785,3.88,47420,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5046344.000000,1532427.375000,274200.125000,27094.599609,7386.433105,2371.766602
40:27:02,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,2.001,4846.79,-2.46,-3.55,-0.49,843.18,849.27,232.300003,36.91,1.0921,124,0,17.477,2.18412,3.88,47401,1.000000,2.733333,3.166667,1.000000,2.733333,3.166667,5046661.500000,1532523.250000,274216.937500,27096.000000,7386.966797,2371.766602
40:27:32,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,2.002,4847.79,-2.45,-3.54,-0.48,843.15,849.32,233.666672,36.65,1.0921,124,0,17.479,2.18727,3.88,47383,1.466667,2.933333,3.000000,1.466667,2.933333,3.000000,5047015.500000,1532628.875000,274232.156250,27096.300781,7387.266602,2371.766602
40:28:02,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,2.001,4848.79,-2.46,-3.54,-0.47,843.18,849.53,234.483337,36.49,1.0924,124,0,17.477,2.18899,3.88,47364,1.200000,3.666667,5.500000,1.200000,3.666667,5.500000,5047379.500000,1532739.500000,274250.093750,27099.800781,7389.266602,2372.433350
40:28:32,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,2.002,4849.78,-2.47,-3.51,-0.46,843.15,849.13,230.033340,36.19,1.0919,124,0,17.479,2.18441,3.88,47346,1.533333,3.200000,4.733333,1.533333,3.200000,4.733333,5047780.500000,1532860.500000,274269.468750,27102.466797,7390.733398,2373.500000
40:29:02,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,2.002,4850.78,-2.45,-3.49,-0.48,843.06,849.27,229.166672,36.23,1.0920,124,0,17.477,2.18555,3.88,47327,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5048127.000000,1532962.750000,274281.093750,27104.066406,7390.733398,2373.500000
40:29:32,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,2.002,4851.78,-2.45,-3.52,-0.48,843.09,849.15,233.533340,36.12,1.0919,124,0,17.478,2.18641,3.88,47309,1.000000,3.000000,3.266667,1.000000,3.000000,3.266667,5048494.000000,1533066.000000,274295.281250,27105.800781,7391.600098,2373.500000
40:30:02,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.003,4852.77,-2.46,-3.52,-0.49,843.07,849.22,230.483337,36.56,1.0920,124,0,17.478,2.18813,3.88,47290,1.466667,2.600000,3.033333,1.466667,2.600000,3.033333,5048810.500000,1533161.125000,274309.468750,27107.300781,7392.033203,2373.933350
40:30:32,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,2.002,4853.77,-2.45,-3.49,-0.44,842.98,849.20,233.733337,36.21,1.0919,124,0,17.478,2.18326,3.88,47272,1.266667,2.366667,2.666667,1.266667,2.366667,2.666667,5049101.000000,1533252.750000,274318.531250,27108.400391,7392.433105,2374.333252
40:31:02,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,2.000,4854.77,-2.45,-3.52,-0.43,842.98,849.07,232.516663,35.80,1.0918,124,0,17.477,2.18269,3.88,47253,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5049457.500000,1533346.375000,274340.156250,27110.132813,7392.433105,2374.333252
40:31:32,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,2.001,4855.76,-2.45,-3.52,-0.46,843.06,849.15,234.433334,35.86,1.0919,124,0,17.479,2.18068,3.88,47234,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5049827.000000,1533449.875000,274351.718750,27111.033203,7392.433105,2374.333252
40:32:02,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,2.002,4856.76,-2.44,-3.53,-0.49,843.01,849.15,233.333328,35.71,1.0919,124,0,17.478,2.18412,3.87,47216,1.000000,1.933333,3.033333,1.000000,1.933333,3.033333,5050121.500000,1533543.250000,274366.718750,27112.367188,7393.266602,2375.166748
40:32:32,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,2.003,4857.76,-2.42,-3.52,-0.43,843.03,849.20,234.566666,35.76,1.0918,124,0,17.477,2.18813,3.87,47197,0.833333,3.000000,3.066667,0.833333,3.000000,3.066667,5050405.000000,1533632.500000,274387.125000,27114.433594,7393.333496,2375.233398
40:33:02,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,2.003,4858.75,-2.42,-3.52,-0.41,843.06,849.17,234.416672,35.80,1.0918,124,0,17.478,2.18584,3.87,47179,1.000000,2.733333,3.266667,1.000000,2.733333,3.266667,5050734.500000,1533733.375000,274403.468750,27116.000000,7394.166504,2375.966553
40:33:32,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,2.002,4859.75,-2.41,-3.50,-0.41,843.06,849.30,232.216660,35.97,1.0919,124,0,17.476,2.19100,3.87,47161,1.000000,1.466667,2.733333,1.000000,1.466667,2.733333,5051038.000000,1533824.000000,274412.937500,27117.166016,7395.100098,2376.100098
40:34:02,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,2.003,4860.75,-2.38,-3.57,-0.41,842.97,849.07,235.883331,36.53,1.0915,124,0,17.478,2.18469,3.86,47142,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5051316.500000,1533902.750000,274418.031250,27117.367188,7395.299805,2376.100098
40:34:32,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,2.003,4861.74,-2.37,-3.51,-0.37,843.04,849.21,234.399994,36.55,1.0916,124,0,17.478,2.18842,3.86,47123,0.666667,1.000000,2.333333,0.666667,1.000000,2.333333,5051584.500000,1533980.625000,274428.656250,27118.699219,7396.033203,2376.100098
40:35:02,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.003,4862.74,-2.37,-3.52,-0.38,843.04,849.31,232.616669,36.29,1.0918,124,0,17.478,2.19100,3.86,47104,0.800000,1.200000,2.600000,0.800000,1.200000,2.600000,5051879.500000,1534067.375000,274439.031250,27119.867188,7396.833496,2376.100098
40:35:32,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,2.004,4863.74,-2.36,-3.51,-0.38,842.99,849.26,234.566666,36.53,1.0916,124,0,17.477,2.18240,3.86,47086,1.000000,3.000000,3.366667,1.000000,3.000000,3.366667,5052227.500000,1534168.750000,274453.437500,27121.966797,7397.433105,2376.100098
40:36:02,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,2.003,4864.74,-2.34,-3.51,-0.36,843.03,849.34,234.966660,36.67,1.0917,124,0,17.476,2.18727,3.86,47067,2.066667,3.566667,4.600000,2.066667,3.566667,4.600000,5052639.000000,1534292.250000,274468.687500,27124.767578,7399.000000,2376.100098
40:36:32,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,2.004,4865.74,-2.32,-3.47,-0.35,843.01,849.33,234.666672,36.25,1.0916,124,0,17.477,2.18842,3.87,47049,1.866667,4.400000,4.600000,1.866667,4.400000,4.600000,5053101.500000,1534428.000000,274490.843750,27126.632813,7399.433105,2376.100098
40:37:02,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,2.004,4866.73,-2.32,-3.47,-0.34,843.01,849.38,233.033340,36.12,1.0916,124,0,17.478,2.18928,3.86,47030,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,5053517.500000,1534553.500000,274513.937500,27127.166016,7399.966797,2376.100098
40:37:32,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,2.004,4867.73,-2.31,-3.47,-0.34,843.00,849.34,236.100006,35.83,1.0916,124,0,17.479,2.18727,3.87,47012,2.533333,3.000000,3.266667,2.533333,3.000000,3.266667,5053896.000000,1534674.875000,274526.312500,27127.500000,7400.299805,2376.100098
40:38:02,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,2.004,4868.73,-2.30,-3.48,-0.34,842.97,849.36,235.800003,35.95,1.0915,124,0,17.477,2.18699,3.87,46993,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5054242.500000,1534780.000000,274540.156250,27128.300781,7400.299805,2376.100098
40:38:32,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,2.005,4869.73,-2.29,-3.48,-0.34,842.99,849.26,233.416672,35.33,1.0914,124,0,17.478,2.18957,3.87,46974,0.400000,1.466667,2.133333,0.400000,1.466667,2.133333,5054489.000000,1534856.500000,274552.937500,27130.132813,7400.799805,2376.600098
40:39:02,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,2.005,4870.73,-2.28,-3.46,-0.31,842.97,849.28,233.916672,35.68,1.0914,124,0,17.479,2.19560,3.87,46956,0.233333,0.833333,1.833333,0.233333,0.833333,1.833333,5054720.500000,1534927.625000,274559.500000,27131.232422,7401.433105,2377.000000
40:39:32,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,2.005,4871.73,-2.26,-3.45,-0.28,843.04,849.40,236.183334,35.17,1.0915,124,0,17.478,2.18412,3.87,46937,1.333333,2.000000,3.433333,1.333333,2.000000,3.433333,5055076.500000,1535032.625000,274572.562500,27133.400391,7403.566895,2377.000000
40:40:02,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,2.005,4872.73,-2.25,-3.41,-0.29,843.17,849.37,234.500000,35.44,1.0914,124,0,17.478,2.18670,3.87,46919,2.266667,3.300000,3.466667,2.266667,3.300000,3.466667,5055422.500000,1535141.500000,274591.437500,27135.300781,7403.766602,2377.000000
40:40:32,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,2.006,4873.73,-2.24,-3.44,-0.26,843.11,849.40,235.066666,35.43,1.0914,124,0,17.479,2.19359,3.86,46900,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,5055669.500000,1535211.500000,274601.812500,27136.199219,7403.766602,2377.000000
40:41:02,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,2.006,4874.73,-2.23,-3.41,-0.25,843.11,849.27,236.149994,34.97,1.0912,124,0,17.480,2.18842,3.86,46881,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,5055939.000000,1535288.500000,274614.375000,27138.066406,7404.466797,2377.000000
40:41:32,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,2.006,4875.74,-2.22,-3.41,-0.22,843.00,849.37,234.783340,34.84,1.0913,124,0,17.480,2.18957,3.86,46863,1.000000,2.733333,3.366667,1.000000,2.733333,3.366667,5056267.500000,1535387.750000,274626.500000,27140.666016,7404.633301,2377.000000
40:42:02,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,2.005,4876.73,-2.21,-3.41,-0.26,843.03,849.32,236.300003,34.82,1.0912,124,0,17.478,2.18584,3.86,46844,0.300000,1.600000,1.600000,0.300000,1.600000,1.600000,5056516.500000,1535460.500000,274636.906250,27141.400391,7404.633301,2377.000000
40:42:32,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,2.006,4877.74,-2.21,-3.34,-0.22,843.03,849.42,236.199997,34.66,1.0913,124,0,17.479,2.19215,3.86,46826,0.900000,1.800000,2.466667,0.900000,1.800000,2.466667,5056814.000000,1535552.750000,274646.000000,27142.500000,7405.366699,2377.000000
40:43:02,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,2.007,4878.74,-2.20,-3.39,-0.24,843.02,849.30,236.000000,34.65,1.0911,124,0,17.479,2.19187,3.86,46807,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5057102.000000,1535646.875000,274659.656250,27144.033203,7405.500000,2377.000000
40:43:32,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,2.006,4879.74,-2.18,-3.39,-0.22,843.13,849.42,236.416672,35.00,1.0912,124,0,17.479,2.18699,3.86,46788,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,5057340.500000,1535722.125000,274671.718750,27146.166016,7406.700195,2377.000000
40:44:02,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,2.007,4880.74,-2.18,-3.36,-0.17,843.13,849.35,235.250000,34.84,1.0911,124,0,17.481,2.18842,3.86,46770,1.733333,3.066667,3.500000,1.733333,3.066667,3.500000,5057721.000000,1535838.875000,274688.218750,27148.333984,7407.233398,2377.000000
40:44:32,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,2.007,4881.75,-2.16,-3.37,-0.19,843.09,849.42,234.699997,34.57,1.0911,124,0,17.479,2.19244,3.86,46751,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,5058027.000000,1535931.250000,274699.531250,27149.933594,7407.233398,2377.000000
40:45:02,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,2.007,4882.75,-2.15,-3.34,-0.19,843.17,849.47,237.449997,35.02,1.0911,124,0,17.479,2.18785,3.85,46732,1.000000,3.433333,3.866667,1.000000,3.433333,3.866667,5058332.500000,1536025.250000,274712.906250,27153.966797,7408.000000,2377.000000
40:45:32,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,2.007,4883.75,-2.15,-3.33,-0.18,843.09,849.27,236.716660,35.00,1.0908,124,0,17.479,2.18899,3.86,46713,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5058657.000000,1536120.000000,274728.468750,27155.166016,7408.100098,2377.000000
40:46:02,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,2.008,4884.76,-2.15,-3.31,-0.17,843.06,849.39,235.399994,35.01,1.0910,124,0,17.480,2.19330,3.85,46695,1.000000,2.600000,3.133333,1.000000,2.600000,3.133333,5058963.000000,1536208.250000,274739.968750,27157.232422,7408.899902,2377.000000
40:46:32,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,2.008,4885.76,-2.14,-3.31,-0.14,843.12,849.16,236.449997,35.07,1.0907,124,0,17.480,2.18498,3.86,46676,1.000000,2.933333,3.766667,1.000000,2.933333,3.766667,5059304.000000,1536311.250000,274755.843750,27160.099609,7410.233398,2377.000000
40:47:02,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,2.009,4886.77,-2.13,-3.30,-0.16,843.11,849.29,236.250000,35.11,1.0908,124,0,17.481,2.19187,3.85,46658,1.000000,2.400000,4.400000,1.000000,2.400000,4.400000,5059648.000000,1536412.375000,274775.125000,27162.232422,7412.366699,2377.766602
40:47:32,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,2.007,4887.78,-2.12,-3.25,-0.14,843.08,849.23,236.699997,35.38,1.0907,124,0,17.480,2.18326,3.86,46639,1.000000,2.066667,3.466667,1.000000,2.066667,3.466667,5059982.000000,1536509.375000,274784.937500,27163.732422,7413.866699,2378.399902
40:48:02,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,2.007,4888.78,-2.12,-3.28,-0.14,843.08,849.39,236.316666,35.06,1.0909,124,0,17.480,2.18670,3.85,46620,0.466667,2.766667,3.833333,0.466667,2.766667,3.833333,5060282.500000,1536587.375000,274800.656250,27168.199219,7414.200195,2378.733398
40:48:32,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,2.008,4889.79,-2.12,-3.29,-0.12,843.00,849.28,234.100006,35.09,1.0907,124,0,17.480,2.19273,3.86,46602,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,5060572.500000,1536666.375000,274805.343750,27168.433594,7414.200195,2378.733398
40:49:02,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,2.008,4890.79,-2.10,-3.26,-0.09,843.13,849.18,236.816666,35.43,1.0905,124,0,17.480,2.19330,3.85,46583,0.833333,2.133333,2.133333,0.833333,2.133333,2.133333,5060845.000000,1536750.875000,274818.093750,27168.566406,7414.200195,2378.733398
40:49:32,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,2.009,4891.80,-2.10,-3.25,-0.09,843.05,849.39,235.633331,34.84,1.0908,124,0,17.481,2.19158,3.86,46564,1.000000,1.400000,3.100000,1.000000,1.400000,3.100000,5061125.500000,1536836.125000,274830.875000,27170.466797,7415.000000,2378.833252
40:50:02,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,2.009,4892.81,-2.10,-3.25,-0.14,842.99,849.36,234.633331,34.65,1.0908,124,0,17.483,2.19474,3.85,46545,1.000000,2.800000,3.500000,1.000000,2.800000,3.500000,5061451.500000,1536936.000000,274844.468750,27172.333984,7415.933105,2379.600098
40:50:32,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,2.009,4893.81,-2.09,-3.23,-0.08,842.96,849.31,236.949997,34.79,1.0907,124,0,17.483,2.18727,3.85,46527,0.900000,2.800000,3.066667,0.900000,2.800000,3.066667,5061755.500000,1537025.125000,274858.593750,27174.732422,7416.200195,2379.600098
40:51:02,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,2.010,4894.82,-2.06,-3.21,-0.09,842.93,849.20,237.383331,34.57,1.0904,124,0,17.481,2.18899,3.85,46508,0.466667,1.466667,3.466667,0.466667,1.466667,3.466667,5062029.500000,1537110.250000,274874.375000,27176.833984,7418.200195,2380.266602
40:51:32,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,2.009,4895.83,-2.06,-3.21,-0.05,842.96,849.18,235.533340,34.51,1.0904,124,0,17.483,2.19244,3.85,46489,1.533333,2.466667,2.700000,1.533333,2.466667,2.700000,5062382.000000,1537217.875000,274886.343750,27177.199219,7418.566895,2380.500000
40:52:02,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,2.011,4896.84,-2.05,-3.23,-0.04,842.98,849.38,236.016663,34.19,1.0906,125,0,17.483,2.19244,3.85,46471,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5062610.000000,1537289.625000,274905.218750,27177.199219,7418.566895,2380.500000
40:52:32,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,2.002,4897.83,-2.04,-3.22,-0.03,843.03,849.23,233.566666,34.05,1.0904,125,0,17.429,2.18211,3.85,46452,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,5062825.500000,1537351.375000,274920.093750,27178.166016,7418.799805,2380.666748
40:53:02,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,2.001,4898.83,-2.02,-3.19,-0.04,842.97,849.22,234.449997,34.72,1.0903,125,0,17.429,2.18211,3.85,46433,0.466667,1.000000,2.866667,0.466667,1.000000,2.866667,5063064.500000,1537423.250000,274933.031250,27179.767578,7420.299805,2381.366699
40:53:32,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.003,4899.83,-2.02,-3.19,-0.06,843.03,849.22,235.933334,33.96,1.0903,125,0,17.428,2.17525,3.85,46415,0.666667,0.933333,1.100000,0.666667,0.933333,1.100000,5063344.000000,1537503.625000,274938.156250,27180.000000,7420.533203,2381.366699
40:54:02,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.002,4900.82,-2.01,-3.18,-0.04,842.89,849.12,233.483337,33.83,1.0901,125,0,17.428,2.18126,3.85,46396,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,5063575.500000,1537570.250000,274942.875000,27181.400391,7421.933105,2381.366699
40:54:32,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.004,4901.82,-1.99,-3.15,0.00,842.91,849.27,233.233337,33.37,1.0902,125,0,17.430,2.18011,3.85,46377,0.766667,2.066667,2.700000,0.766667,2.066667,2.700000,5063840.000000,1537650.125000,274951.218750,27184.500000,7423.166504,2382.466553
40:55:02,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.002,4902.82,-1.97,-3.14,0.00,842.91,849.17,233.350006,33.37,1.0900,125,0,17.430,2.18355,3.85,46359,0.466667,1.000000,2.000000,0.466667,1.000000,2.000000,5064083.500000,1537720.750000,274962.562500,27185.867188,7423.799805,2383.100098
40:55:32,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,2.002,4903.82,-1.97,-3.11,0.04,842.93,849.22,234.316666,33.34,1.0901,125,0,17.429,2.18211,3.85,46340,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,5064273.000000,1537779.500000,274969.625000,27186.466797,7423.799805,2383.100098
40:56:02,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,2.002,4904.82,-1.95,-3.10,0.02,842.90,849.29,237.649994,33.49,1.0901,125,0,17.429,2.17725,3.85,46321,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5064411.000000,1537821.625000,274975.718750,27186.732422,7423.799805,2383.100098
40:56:32,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,1.999,4905.81,-1.94,-3.12,0.05,842.98,849.31,238.433334,33.62,1.0901,125,0,17.429,2.17382,3.85,46303,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,5064671.500000,1537900.750000,274983.906250,27187.867188,7424.566895,2383.100098
40:57:02,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,2.000,4906.81,-1.93,-3.10,0.01,842.87,849.39,234.766663,33.46,1.0901,125,0,17.430,2.18871,3.85,46284,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5064819.500000,1537946.875000,274986.625000,27188.433594,7424.666504,2383.100098
40:57:32,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,2.004,4907.81,-1.92,-3.10,0.05,842.95,849.23,236.949997,33.64,1.0899,125,0,17.430,2.17840,3.85,46265,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5064995.000000,1538002.125000,274991.343750,27188.433594,7424.666504,2383.100098
40:58:02,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,2.002,4908.81,-1.90,-3.08,0.05,842.99,849.26,233.783340,33.82,1.0898,125,0,17.430,2.18498,3.85,46246,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5065255.000000,1538076.250000,275003.281250,27188.732422,7424.766602,2383.100098
40:58:32,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,2.004,4909.81,-1.90,-3.08,0.07,842.94,849.23,235.283340,33.94,1.0898,125,0,17.431,2.18011,3.85,46228,0.933333,2.466667,3.366667,0.933333,2.466667,3.366667,5065577.000000,1538166.750000,275016.406250,27191.732422,7426.399902,2383.100098
40:59:02,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,2.005,4910.81,-1.87,-3.07,0.10,842.91,849.43,235.250000,34.61,1.0899,125,0,17.431,2.18699,3.85,46209,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5065831.500000,1538247.500000,275021.718750,27191.933594,7426.399902,2383.100098
40:59:32,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,2.004,4911.80,-1.87,-3.05,0.11,842.96,849.31,234.399994,33.88,1.0898,125,0,17.429,2.18670,3.84,46190,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5066149.000000,1538342.125000,275026.718750,27192.066406,7426.399902,2383.100098
41:00:02,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,2.004,4912.80,-1.85,-3.08,0.09,842.93,849.23,233.750000,34.26,1.0896,125,0,17.430,2.18699,3.85,46172,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,5066458.500000,1538435.250000,275032.656250,27193.066406,7426.399902,2383.100098
41:00:32,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,2.007,4913.81,-1.84,-3.01,0.16,842.90,849.10,235.016663,33.74,1.0894,125,0,17.429,2.18355,3.84,46153,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5066739.000000,1538517.125000,275037.906250,27193.666016,7426.399902,2383.100098
41:01:02,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,2.006,4914.81,-1.82,-3.00,0.14,842.97,849.25,236.350006,34.11,1.0895,125,0,17.431,2.18183,3.84,46134,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5067010.500000,1538596.000000,275050.437500,27194.533203,7426.399902,2383.100098
41:01:32,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,2.007,4915.81,-1.81,-3.00,0.14,842.94,849.30,236.100006,33.83,1.0895,125,0,17.430,2.18297,3.84,46115,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5067239.000000,1538666.625000,275057.500000,27195.267578,7427.133301,2383.100098
41:02:02,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,2.008,4916.82,-1.79,-2.96,0.20,842.91,849.27,234.149994,33.78,1.0894,125,0,17.432,2.18584,3.84,46097,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5067480.500000,1538738.375000,275064.375000,27195.400391,7427.266602,2383.100098
41:02:32,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,2.010,4917.82,-1.77,-2.98,0.23,842.88,849.30,236.233337,33.30,1.0894,125,0,17.432,2.18326,3.83,46078,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5067717.500000,1538809.625000,275073.625000,27195.400391,7427.266602,2383.100098
41:03:02,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,2.010,4918.83,-1.76,-2.95,0.23,842.98,849.19,235.083328,33.12,1.0892,125,0,17.431,2.18928,3.84,46059,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5067938.000000,1538872.250000,275087.562500,27195.466797,7427.333496,2383.100098
41:03:32,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,2.009,4919.84,-1.73,-2.91,0.23,842.95,849.22,235.133331,33.07,1.0891,125,0,17.433,2.18957,3.83,46041,0.133333,1.266667,1.833333,0.133333,1.266667,1.833333,5068168.500000,1538934.750000,275097.781250,27196.900391,7428.166504,2383.100098
41:04:02,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.011,4920.85,-1.72,-2.91,0.25,842.97,849.31,234.250000,33.04,1.0892,126,0,17.431,2.19330,3.84,46022,0.133333,2.133333,2.133333,0.133333,2.133333,2.133333,5068409.500000,1539006.375000,275112.343750,27198.033203,7428.166504,2383.100098
41:04:32,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,2.002,4921.85,-1.71,-2.89,0.28,842.92,849.04,232.933334,33.19,1.0888,126,0,17.381,2.18699,3.83,46003,0.733333,1.333333,2.133333,0.733333,1.333333,2.133333,5068667.000000,1539084.000000,275127.156250,27198.599609,7428.733398,2383.100098
41:05:02,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,2.002,4922.84,-1.70,-2.89,0.25,842.91,849.29,234.266663,33.65,1.0891,126,0,17.381,2.18097,3.84,45985,0.466667,1.000000,1.666667,0.466667,1.000000,1.666667,5068903.000000,1539149.500000,275135.593750,27199.767578,7429.066895,2383.100098
41:05:32,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,2.002,4923.84,-1.68,-2.95,0.26,842.91,849.26,233.449997,33.89,1.0889,126,0,17.381,2.18126,3.83,45966,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5069145.500000,1539222.250000,275141.343750,27199.767578,7429.066895,2383.100098
41:06:02,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.003,4924.84,-1.69,-2.87,0.31,842.94,849.11,233.666672,33.49,1.0888,126,0,17.382,2.18383,3.84,45948,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5069399.000000,1539296.750000,275153.062500,27199.833984,7429.133301,2383.166748
41:06:32,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,2.002,4925.84,-1.66,-2.88,0.31,843.03,849.21,234.816666,33.83,1.0888,126,0,17.381,2.17897,3.83,45929,1.000000,1.000000,2.400000,1.000000,1.000000,2.400000,5069638.500000,1539372.750000,275160.968750,27200.632813,7429.933105,2383.966553
41:07:02,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.003,4926.83,-1.64,-2.84,0.35,842.98,849.18,234.449997,33.24,1.0887,126,0,17.382,2.17897,3.84,45910,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5069856.000000,1539439.500000,275164.531250,27200.767578,7429.933105,2383.966553
41:07:32,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,2.004,4927.83,-1.65,-2.82,0.31,843.06,849.23,232.333328,33.35,1.0888,126,0,17.383,2.19072,3.84,45891,0.600000,1.866667,1.866667,0.600000,1.866667,1.866667,5070103.500000,1539512.750000,275177.031250,27202.367188,7429.933105,2383.966553
41:08:02,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,2.003,4928.83,-1.64,-2.84,0.26,843.00,849.33,232.800003,33.50,1.0889,126,0,17.382,2.18183,3.84,45873,0.000000,0.500000,1.700000,0.000000,0.500000,1.700000,5070301.500000,1539573.125000,275183.000000,27203.500000,7430.700195,2384.733398
41:08:32,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,2.003,4929.83,-1.63,-2.81,0.33,842.97,849.35,234.833328,33.71,1.0889,126,0,17.381,2.18211,3.84,45854,0.366667,0.633333,5.266667,0.366667,0.633333,5.266667,5070522.500000,1539641.875000,275195.187500,27208.000000,7434.100098,2387.433350
41:09:02,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,2.004,4930.82,-1.61,-2.83,0.35,843.08,849.20,234.483337,34.39,1.0886,126,0,17.383,2.18269,3.84,45835,0.300000,1.000000,1.333333,0.300000,1.000000,1.333333,5070746.500000,1539705.750000,275204.843750,27208.400391,7434.266602,2387.433350
41:09:32,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,2.004,4931.82,-1.62,-2.77,0.33,842.86,849.43,231.750000,34.10,1.0889,126,0,17.380,2.18211,3.84,45816,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5071058.500000,1539797.625000,275213.781250,27208.400391,7434.266602,2387.433350
41:10:02,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,2.006,4932.82,-1.61,-2.79,0.37,843.02,849.28,233.366669,34.10,1.0887,126,0,17.382,2.18641,3.84,45798,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,5071425.500000,1539909.875000,275224.500000,27208.933594,7434.266602,2387.433350
41:10:32,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.006,4933.82,-1.60,-2.78,0.37,842.89,849.18,235.583328,33.89,1.0885,126,0,17.382,2.17668,3.84,45779,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,5071793.000000,1540024.875000,275238.187500,27210.132813,7434.266602,2387.433350
41:11:02,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,2.004,4934.82,-1.59,-2.81,0.38,842.85,849.25,234.716660,33.18,1.0886,126,0,17.382,2.18240,3.83,45760,1.666667,2.966667,3.200000,1.666667,2.966667,3.200000,5072155.500000,1540137.875000,275248.906250,27211.966797,7434.266602,2387.433350
41:11:32,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,2.003,4935.82,-1.59,-2.80,0.39,842.83,849.17,234.649994,33.72,1.0885,126,0,17.384,2.18383,3.83,45742,2.400000,4.066667,4.233333,2.400000,4.066667,4.233333,5072599.500000,1540271.750000,275262.812500,27214.699219,7434.533203,2387.433350
41:12:02,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,2.003,4936.82,-1.59,-2.81,0.38,842.77,849.15,235.649994,32.76,1.0885,126,0,17.383,2.17897,3.83,45723,1.666667,3.833333,4.366667,1.666667,3.833333,4.366667,5072934.500000,1540373.250000,275276.125000,27219.166016,7435.133301,2387.433350
41:12:32,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,2.002,4937.82,-1.58,-2.82,0.39,842.82,849.19,236.550003,33.35,1.0885,126,0,17.382,2.17925,3.83,45704,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,5073272.500000,1540474.125000,275290.468750,27219.666016,7435.133301,2387.433350
41:13:02,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,2.005,4938.82,-1.58,-2.83,0.39,842.82,849.24,235.516663,32.33,1.0885,126,0,17.381,2.18211,3.83,45685,1.133333,3.000000,3.466667,1.133333,3.000000,3.466667,5073595.500000,1540567.375000,275300.875000,27221.400391,7435.600098,2387.899902
41:13:32,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,2.002,4939.81,-1.58,-2.79,0.38,842.74,849.07,234.616669,32.00,1.0883,126,0,17.382,2.17754,3.83,45667,0.133333,0.466667,1.766667,0.133333,0.466667,1.766667,5073771.000000,1540620.250000,275309.687500,27223.099609,7436.833496,2388.300049
41:14:02,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,2.002,4940.81,-1.58,-2.78,0.41,842.82,849.04,235.483337,31.81,1.0883,126,0,17.382,2.18412,3.83,45648,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5073983.000000,1540684.000000,275318.718750,27223.099609,7436.833496,2388.300049
41:14:32,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,2.003,4941.81,-1.58,-2.79,0.38,842.69,849.07,234.833328,32.08,1.0883,126,0,17.381,2.18011,3.83,45629,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5074198.500000,1540749.125000,275322.656250,27223.099609,7436.833496,2388.300049
41:15:02,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,2.005,4942.81,-1.58,-2.76,0.40,842.80,849.07,231.633331,32.09,1.0883,126,0,17.382,2.18097,3.83,45611,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5074437.000000,1540818.625000,275332.218750,27223.099609,7436.833496,2388.300049
41:15:32,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,2.003,4943.81,-1.57,-2.79,0.39,842.69,849.12,237.866669,32.06,1.0884,126,0,17.381,2.17868,3.83,45592,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5074688.500000,1540892.500000,275339.406250,27224.599609,7436.833496,2388.300049
41:16:02,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,2.004,4944.81,-1.57,-2.79,0.40,842.82,849.07,234.399994,31.46,1.0883,126,0,17.382,2.18126,3.83,45573,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5074851.500000,1540943.625000,275344.468750,27224.867188,7436.833496,2388.300049
41:16:32,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,2.004,4945.81,-1.57,-2.77,0.40,842.82,849.09,233.066666,31.54,1.0883,126,0,17.383,2.18498,3.83,45554,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5075010.500000,1540990.375000,275351.906250,27224.867188,7436.833496,2388.300049
41:17:02,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,2.006,4946.81,-1.56,-2.76,0.38,842.79,849.07,234.683334,31.46,1.0883,126,0,17.383,2.18899,3.82,45536,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5075247.500000,1541059.250000,275360.500000,27225.732422,7436.833496,2388.300049
41:17:32,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.006,4947.81,-1.55,-2.73,0.45,842.79,849.17,236.100006,32.15,1.0883,126,0,17.383,2.18183,3.83,45517,0.866667,0.866667,2.133333,0.866667,0.866667,2.133333,5075482.000000,1541127.750000,275368.937500,27226.599609,7437.700195,2389.166748
41:18:02,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.005,4948.81,-1.53,-2.77,0.44,842.76,849.24,234.616669,32.50,1.0883,126,0,17.383,2.18154,3.82,45498,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5075660.500000,1541179.750000,275373.468750,27226.599609,7437.700195,2389.166748
41:18:32,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,2.005,4949.81,-1.53,-2.73,0.45,842.81,849.17,235.166672,32.42,1.0882,126,0,17.383,2.17868,3.82,45480,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5075924.500000,1541254.625000,275382.312500,27226.599609,7437.700195,2389.166748
41:19:02,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,2.006,4950.81,-1.51,-2.70,0.46,842.89,848.96,234.416672,32.50,1.0879,126,0,17.382,2.17840,3.82,45460,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5076183.500000,1541337.125000,275391.875000,27226.867188,7437.700195,2389.166748
41:19:32,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.006,4951.81,-1.50,-2.68,0.47,842.86,849.09,232.583328,33.05,1.0880,126,0,17.384,2.18097,3.82,45442,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,5076420.500000,1541406.375000,275401.187500,27227.466797,7437.700195,2389.166748
41:20:02,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,2.007,4952.81,-1.49,-2.69,0.47,842.82,849.24,235.083328,33.16,1.0882,126,0,17.382,2.18269,3.82,45423,0.466667,1.000000,1.466667,0.466667,1.000000,1.466667,5076667.000000,1541478.875000,275410.968750,27228.099609,7438.333496,2389.166748
41:20:32,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,2.005,4953.81,-1.49,-2.68,0.48,842.77,849.13,236.333328,33.37,1.0880,126,0,17.383,2.17925,3.82,45404,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,5076975.500000,1541566.250000,275422.906250,27228.333984,7438.566895,2389.166748
41:21:02,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,2.006,4954.82,-1.48,-2.69,0.49,842.72,848.96,236.166672,33.48,1.0877,126,0,17.384,2.17668,3.82,45385,1.400000,2.600000,3.433333,1.400000,2.600000,3.433333,5077300.500000,1541661.875000,275438.343750,27229.867188,7439.466797,2390.066650
41:21:32,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.007,4955.82,-1.48,-2.66,0.51,842.66,848.96,237.000000,32.96,1.0878,126,0,17.385,2.18183,3.82,45367,0.566667,1.466667,2.600000,0.566667,1.466667,2.600000,5077575.000000,1541741.875000,275452.500000,27232.699219,7440.033203,2390.066650
41:22:02,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.006,4956.82,-1.49,-2.66,0.52,842.69,849.01,233.933334,32.57,1.0879,126,0,17.383,2.18183,3.82,45348,0.000000,0.500000,1.533333,0.000000,0.500000,1.533333,5077762.000000,1541799.500000,275457.156250,27234.666016,7441.200195,2390.066650
41:22:32,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,2.006,4957.82,-1.48,-2.64,0.50,842.72,848.96,232.649994,32.86,1.0878,126,0,17.385,2.18297,3.82,45329,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5078015.000000,1541875.375000,275464.906250,27236.033203,7441.200195,2390.066650
41:23:02,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,2.005,4958.82,-1.47,-2.66,0.51,842.66,848.95,236.199997,33.18,1.0877,126,0,17.384,2.18068,3.82,45310,0.933333,1.333333,3.000000,0.933333,1.333333,3.000000,5078264.000000,1541951.750000,275476.000000,27237.867188,7442.033203,2390.066650
41:23:32,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.005,4959.82,-1.47,-2.65,0.52,842.66,849.00,236.383331,32.45,1.0878,126,0,17.385,2.18326,3.82,45291,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5078509.500000,1542024.375000,275483.031250,27239.500000,7442.033203,2390.066650
41:24:02,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,2.006,4960.83,-1.47,-2.65,0.54,842.60,848.90,236.850006,31.96,1.0877,126,0,17.385,2.18469,3.82,45273,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,5078703.000000,1542080.500000,275486.593750,27239.933594,7442.133301,2390.166748
41:24:32,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,2.005,4961.83,-1.46,-2.62,0.53,842.58,848.80,237.366669,31.36,1.0875,126,0,17.384,2.17954,3.82,45254,0.900000,2.666667,3.600000,0.900000,2.666667,3.600000,5079040.000000,1542181.625000,275496.812500,27243.500000,7442.899902,2390.933350
41:25:02,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.005,4962.83,-1.46,-2.62,0.49,842.50,848.90,238.016663,31.09,1.0877,126,0,17.385,2.17868,3.82,45235,0.033333,0.400000,0.700000,0.033333,0.400000,0.700000,5079230.000000,1542233.125000,275500.000000,27244.699219,7443.200195,2391.033447
41:25:32,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,2.004,4963.83,-1.46,-2.61,0.50,842.52,848.70,233.449997,30.05,1.0874,126,0,17.385,2.18641,3.82,45216,0.000000,0.800000,3.200000,0.000000,0.800000,3.200000,5079345.000000,1542266.625000,275510.031250,27250.433594,7445.733398,2391.833252
41:26:02,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.005,4964.83,-1.44,-2.64,0.52,842.41,848.88,239.033340,29.81,1.0876,126,0,17.386,2.17354,3.82,45197,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,5079488.500000,1542305.375000,275517.531250,27251.666016,7446.466797,2391.833252
41:26:32,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.004,4965.83,-1.42,-2.64,0.54,842.56,848.95,237.166672,29.42,1.0876,126,0,17.384,2.17811,3.82,45179,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,5079604.500000,1542340.875000,275522.500000,27253.099609,7446.666504,2391.833252
41:27:02,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.006,4966.83,-1.41,-2.62,0.52,842.46,848.92,234.766663,29.24,1.0875,126,0,17.384,2.17925,3.82,45160,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,5079770.500000,1542390.375000,275527.187500,27254.466797,7448.033203,2391.833252
41:27:32,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.007,4967.83,-1.37,-2.59,0.56,842.50,848.92,236.399994,29.12,1.0874,126,0,17.385,2.17611,3.82,45141,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5079898.000000,1542428.000000,275531.718750,27255.367188,7448.933105,2391.833252
41:28:02,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,2.007,4968.84,-1.35,-2.58,0.55,842.50,848.97,236.833328,29.29,1.0873,126,0,17.386,2.18441,3.82,45122,0.833333,0.866667,0.933333,0.833333,0.866667,0.933333,5080161.000000,1542505.750000,275536.312500,27255.500000,7449.066895,2391.833252
41:28:32,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,2.009,4969.84,-1.34,-2.57,0.56,842.57,848.84,236.300003,30.17,1.0871,126,0,17.384,2.18527,3.82,45103,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,5080330.500000,1542550.375000,275541.468750,27255.533203,7449.100098,2391.833252
41:29:02,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.010,4970.85,-1.30,-2.55,0.62,842.56,848.99,234.949997,30.99,1.0871,126,0,17.386,2.19100,3.82,45084,0.500000,0.600000,2.333333,0.500000,0.600000,2.333333,5080567.500000,1542617.375000,275547.718750,27257.466797,7450.600098,2391.833252
41:29:32,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.011,4971.86,-1.27,-2.57,0.64,842.74,848.93,232.983337,31.03,1.0869,127,0,17.385,2.19215,3.82,45065,0.900000,1.866667,2.600000,0.900000,1.866667,2.600000,5080843.500000,1542700.000000,275558.125000,27258.699219,7451.399902,2391.833252
41:30:02,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.003,4972.86,-1.25,-2.52,0.69,842.55,849.06,234.266663,31.51,1.0870,127,0,17.333,2.17382,3.82,45047,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,5081062.500000,1542765.875000,275566.406250,27259.466797,7451.733398,2391.833252
41:30:32,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,2.003,4973.86,-1.23,-2.51,0.71,842.59,849.03,234.699997,31.74,1.0869,127,0,17.333,2.17668,3.82,45028,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5081350.500000,1542852.125000,275589.468750,27260.833984,7451.733398,2391.833252
41:31:02,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.003,4974.85,-1.20,-2.51,0.71,842.64,849.10,233.566666,32.01,1.0868,127,0,17.333,2.17468,3.81,45009,1.000000,1.000000,2.700000,1.000000,1.000000,2.700000,5081624.500000,1542934.500000,275598.656250,27262.000000,7452.899902,2393.000000
41:31:32,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.005,4975.85,-1.19,-2.48,0.78,842.53,849.05,235.883331,31.68,1.0867,127,0,17.333,2.17211,3.82,44990,0.466667,1.000000,2.066667,0.466667,1.000000,2.066667,5081857.500000,1543003.250000,275604.000000,27262.800781,7453.700195,2393.600098
41:32:02,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,2.004,4976.85,-1.17,-2.48,0.75,842.63,849.05,234.716660,32.83,1.0866,127,0,17.335,2.17754,3.81,44972,0.933333,1.200000,3.000000,0.933333,1.200000,3.000000,5082136.500000,1543087.250000,275617.062500,27264.500000,7454.833496,2393.733398
41:32:32,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,2.006,4977.85,-1.15,-2.44,0.77,842.60,849.05,234.250000,33.26,1.0865,127,0,17.333,2.17439,3.81,44952,0.633333,2.133333,3.733333,0.633333,2.133333,3.733333,5082445.000000,1543177.875000,275630.656250,27268.300781,7456.299805,2394.466553
41:33:02,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,2.005,4978.85,-1.14,-2.47,0.79,842.60,848.94,235.116669,31.00,1.0864,127,0,17.335,2.17954,3.81,44934,0.866667,2.333333,2.666667,0.866667,2.333333,2.666667,5082733.500000,1543264.250000,275640.593750,27270.900391,7456.966797,2394.466553
41:33:32,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,2.006,4979.85,-1.13,-2.43,0.82,842.54,848.89,235.800003,31.59,1.0863,127,0,17.333,2.17611,3.81,44915,0.433333,1.000000,2.933333,0.433333,1.000000,2.933333,5082974.000000,1543338.125000,275650.156250,27274.867188,7458.566895,2394.466553
41:34:02,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,2.005,4980.85,-1.12,-2.43,0.86,842.57,848.96,234.850006,30.76,1.0864,127,0,17.336,2.17754,3.81,44896,0.900000,2.333333,4.300000,0.900000,2.333333,4.300000,5083221.500000,1543412.250000,275665.031250,27280.433594,7460.933105,2394.466553
41:34:32,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.005,4981.85,-1.11,-2.44,0.83,842.54,849.12,235.800003,30.42,1.0865,127,0,17.335,2.17468,3.81,44878,2.200000,2.733333,3.100000,2.200000,2.733333,3.100000,5083608.000000,1543527.500000,275678.968750,27280.800781,7461.299805,2394.466553
41:35:02,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,2.007,4982.86,-1.10,-2.41,0.86,842.51,848.89,234.583328,30.46,1.0862,127,0,17.336,2.18211,3.80,44859,0.566667,1.066667,1.200000,0.566667,1.066667,1.200000,5083867.500000,1543606.500000,275685.656250,27280.933594,7461.433105,2394.466553
41:35:32,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,2.008,4983.86,-1.10,-2.41,0.87,842.48,848.89,234.116669,30.27,1.0862,127,0,17.337,2.18183,3.81,44840,1.000000,1.533333,3.166667,1.000000,1.533333,3.166667,5084173.000000,1543702.375000,275692.343750,27283.199219,7463.000000,2394.466553
41:36:02,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,2.006,4984.86,-1.09,-2.41,0.87,842.44,848.91,235.183334,31.26,1.0862,127,0,17.336,2.17639,3.80,44821,0.966667,1.000000,2.666667,0.966667,1.000000,2.666667,5084415.000000,1543780.000000,275699.937500,27284.199219,7463.833496,2395.300049
41:36:32,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.008,4985.87,-1.06,-2.36,0.85,842.46,849.03,234.133331,31.50,1.0862,127,0,17.335,2.18269,3.81,44802,0.966667,2.066667,2.133333,0.966667,2.066667,2.133333,5084673.000000,1543863.625000,275712.406250,27284.599609,7463.866699,2395.333252
41:37:02,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,2.007,4986.87,-1.06,-2.37,0.88,842.44,848.96,234.783340,31.73,1.0861,127,0,17.336,2.18040,3.80,44783,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5084982.000000,1543958.375000,275724.375000,27285.533203,7463.866699,2395.333252
41:37:32,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.008,4987.88,-1.06,-2.39,0.92,842.60,849.16,234.800003,31.24,1.0864,127,0,17.336,2.18555,3.81,44765,1.000000,2.566667,4.233333,1.000000,2.566667,4.233333,5085254.000000,1544043.125000,275744.656250,27289.632813,7465.233398,2396.166748
41:38:02,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,2.009,4988.89,-1.05,-2.32,0.92,842.49,848.96,234.100006,31.47,1.0861,127,0,17.336,2.18297,3.80,44746,1.000000,2.566667,3.666667,1.000000,2.566667,3.666667,5085549.500000,1544134.625000,275763.000000,27291.466797,7465.866699,2396.166748
41:38:32,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.009,4989.89,-1.04,-2.34,0.92,842.57,848.96,233.033340,32.75,1.0860,127,0,17.335,2.18297,3.81,44727,1.000000,1.200000,3.166667,1.000000,1.200000,3.166667,5085834.000000,1544222.750000,275774.937500,27292.966797,7467.366699,2396.333252
41:39:02,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.008,4990.90,-1.04,-2.36,0.92,842.59,848.88,235.500000,32.83,1.0859,127,0,17.336,2.17782,3.81,44708,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,5086096.000000,1544299.250000,275785.000000,27293.800781,7468.200195,2397.033447
41:39:32,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.009,4991.91,-1.04,-2.34,0.91,842.54,848.86,233.983337,31.68,1.0859,127,0,17.335,2.18097,3.81,44689,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5086328.500000,1544366.875000,275792.593750,27294.300781,7468.200195,2397.033447
41:40:02,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.010,4992.92,-1.03,-2.41,0.94,842.57,849.13,234.300003,31.58,1.0862,127,0,17.335,2.17925,3.81,44671,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,5086583.000000,1544437.125000,275799.718750,27294.699219,7468.200195,2397.033447
41:40:32,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,2.009,4993.92,-1.03,-2.39,0.94,842.57,849.06,233.399994,31.17,1.0861,127,0,17.335,2.18269,3.81,44651,0.333333,0.833333,1.466667,0.333333,0.833333,1.466667,5086809.000000,1544502.125000,275807.781250,27296.066406,7468.466797,2397.300049
41:41:02,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,2.009,4994.93,-1.03,-2.34,0.92,842.51,848.85,233.783340,31.15,1.0858,127,0,17.336,2.18469,3.81,44633,1.200000,2.466667,3.333333,1.200000,2.466667,3.333333,5087136.500000,1544600.500000,275822.031250,27297.333984,7469.100098,2397.933350
41:41:32,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.010,4995.94,-1.03,-2.34,0.94,842.49,848.98,233.649994,31.36,1.0860,127,0,17.337,2.18727,3.81,44614,0.900000,1.200000,3.000000,0.900000,1.200000,3.000000,5087413.000000,1544688.500000,275836.218750,27298.267578,7470.033203,2398.866699
41:42:02,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,2.009,4996.95,-1.03,-2.33,0.93,842.57,848.98,231.916672,31.26,1.0860,127,0,17.336,2.17868,3.81,44595,1.000000,2.733333,3.766667,1.000000,2.733333,3.766667,5087743.000000,1544787.500000,275853.656250,27300.400391,7471.299805,2399.666748
41:42:32,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,2.010,4997.95,-1.05,-2.36,0.90,842.49,848.98,233.616669,31.19,1.0861,128,0,17.337,2.18441,3.81,44576,0.933333,1.933333,2.400000,0.933333,1.933333,2.400000,5088003.000000,1544863.750000,275866.125000,27303.033203,7471.700195,2399.666748
41:43:02,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,2.002,4998.95,-1.04,-2.37,0.94,842.49,848.93,232.016663,31.35,1.0860,128,0,17.284,2.17211,3.81,44557,1.000000,1.333333,2.666667,1.000000,1.333333,2.666667,5088293.000000,1544953.625000,275876.562500,27304.333984,7472.600098,2399.666748
41:43:32,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.002,4999.95,-1.05,-2.37,0.88,842.49,848.78,232.733337,31.92,1.0858,128,0,17.283,2.17268,3.80,44539,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5088554.500000,1545031.375000,275887.562500,27304.333984,7472.600098,2399.666748
41:44:02,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,2.001,5000.95,-1.05,-2.42,0.89,842.51,848.86,235.033340,31.54,1.0859,128,0,17.282,2.17354,3.80,44520,1.066667,2.400000,2.633333,1.066667,2.400000,2.633333,5088897.000000,1545128.250000,275894.718750,27306.767578,7473.399902,2399.666748
41:44:32,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,1.999,5001.94,-1.06,-2.37,0.87,842.46,848.91,231.449997,30.92,1.0860,128,0,17.283,2.17382,3.80,44501,1.933333,2.666667,3.400000,1.933333,2.666667,3.400000,5089240.500000,1545228.375000,275903.593750,27309.632813,7474.700195,2400.033447
41:45:02,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,2.001,5002.94,-1.08,-2.38,0.84,842.44,848.81,231.983337,30.49,1.0860,128,0,17.282,2.17011,3.80,44482,1.000000,1.000000,3.000000,1.000000,1.000000,3.000000,5089519.500000,1545314.250000,275912.343750,27311.500000,7476.266602,2400.966553
41:45:32,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.001,5003.94,-1.09,-2.41,0.86,842.39,848.81,232.266663,30.19,1.0861,128,0,17.284,2.17354,3.80,44464,1.000000,1.000000,3.133333,1.000000,1.000000,3.133333,5089762.500000,1545391.625000,275919.218750,27313.732422,7477.733398,2402.199951
41:46:02,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,2.000,5004.93,-1.09,-2.43,0.85,842.47,848.88,233.716660,29.93,1.0862,128,0,17.283,2.16840,3.80,44444,0.966667,0.966667,1.033333,0.966667,0.966667,1.033333,5090027.500000,1545471.250000,275926.656250,27313.867188,7477.766602,2402.233398
41:46:32,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.000,5005.93,-1.10,-2.38,0.87,842.43,848.81,233.949997,29.88,1.0861,128,0,17.283,2.16726,3.80,44426,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5090306.000000,1545550.375000,275937.281250,27314.533203,7477.766602,2402.233398
41:47:02,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,2.000,5006.92,-1.11,-2.43,0.81,842.43,848.81,232.050003,29.89,1.0861,128,0,17.283,2.17525,3.80,44407,0.166667,0.533333,0.633333,0.166667,0.533333,0.633333,5090510.500000,1545614.375000,275942.375000,27316.033203,7478.200195,2402.233398
41:47:32,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,2.000,5007.92,-1.12,-2.41,0.81,842.38,848.81,231.216660,29.99,1.0862,128,0,17.282,2.17325,3.80,44388,0.233333,0.533333,1.166667,0.233333,0.533333,1.166667,5090681.000000,1545665.125000,275947.343750,27317.800781,7479.033203,2402.600098
41:48:02,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,2.001,5008.92,-1.12,-2.46,0.81,842.43,848.81,233.616669,30.11,1.0862,128,0,17.283,2.17382,3.80,44370,0.700000,1.000000,2.266667,0.700000,1.000000,2.266667,5090917.000000,1545738.125000,275953.281250,27319.166016,7480.399902,2403.966553
41:48:32,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,1.999,5009.91,-1.13,-2.43,0.81,842.49,848.74,232.800003,30.58,1.0861,128,0,17.283,2.17411,3.80,44351,1.000000,2.133333,2.600000,1.000000,2.133333,2.600000,5091232.500000,1545837.125000,275963.187500,27319.400391,7480.633301,2403.966553
41:49:02,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,1.998,5010.91,-1.14,-2.45,0.79,842.38,848.79,233.083328,30.56,1.0862,128,0,17.282,2.16869,3.80,44332,1.466667,2.200000,3.066667,1.466667,2.200000,3.066667,5091548.500000,1545933.500000,275979.437500,27320.033203,7481.266602,2403.966553
41:49:32,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,1.999,5011.91,-1.15,-2.44,0.76,842.49,848.74,233.883331,30.80,1.0862,128,0,17.281,2.16755,3.79,44313,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,5091893.500000,1546034.625000,275990.187500,27321.300781,7481.266602,2403.966553
41:50:02,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,1.998,5012.90,-1.16,-2.45,0.79,842.44,848.77,230.166672,31.20,1.0863,128,0,17.282,2.17211,3.80,44294,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,5092209.000000,1546127.250000,275997.031250,27322.166016,7481.266602,2403.966553
41:50:32,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,1.998,5013.90,-1.16,-2.45,0.78,842.44,848.74,234.416672,31.75,1.0862,128,0,17.281,2.17297,3.79,44275,1.600000,2.800000,4.366667,1.600000,2.800000,4.366667,5092561.000000,1546232.750000,276011.656250,27326.199219,7482.833496,2403.966553
41:51:02,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,1.998,5014.89,-1.17,-2.44,0.76,842.44,848.79,233.199997,31.89,1.0863,128,0,17.282,2.16897,3.80,44257,1.266667,1.600000,2.666667,1.266667,1.600000,2.666667,5092922.500000,1546340.500000,276019.562500,27327.199219,7483.066895,2403.966553
41:51:32,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,1.999,5015.89,-1.17,-2.48,0.75,842.36,848.69,232.366669,32.11,1.0862,128,0,17.282,2.17411,3.79,44238,1.000000,3.000000,3.233333,1.000000,3.000000,3.233333,5093290.000000,1546450.625000,276031.125000,27329.132813,7483.899902,2403.966553
41:52:02,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,1.999,5016.89,-1.19,-2.48,0.75,842.37,848.75,230.199997,32.04,1.0863,128,0,17.282,2.17725,3.80,44219,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5093632.500000,1546556.875000,276038.468750,27329.699219,7483.899902,2403.966553
41:52:32,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,1.999,5017.88,-1.19,-2.47,0.76,842.37,848.72,233.266663,32.06,1.0863,128,0,17.282,2.17068,3.79,44200,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,5093975.500000,1546665.500000,276049.406250,27330.267578,7483.899902,2403.966553
41:53:02,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,2.001,5018.88,-1.19,-2.48,0.75,842.24,848.70,230.800003,32.08,1.0863,128,0,17.283,2.17468,3.80,44181,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5094268.500000,1546753.500000,276062.718750,27330.566406,7483.899902,2403.966553
41:53:32,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.000,5019.88,-1.19,-2.49,0.81,842.26,848.82,232.616669,32.11,1.0864,128,0,17.284,2.17097,3.79,44163,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5094571.500000,1546849.375000,276073.593750,27330.599609,7483.899902,2403.966553
41:54:02,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,2.000,5020.87,-1.18,-2.49,0.71,842.31,848.57,228.850006,32.49,1.0861,128,0,17.283,2.17811,3.80,44144,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,5094945.000000,1546962.875000,276088.375000,27332.300781,7483.899902,2403.966553
41:54:32,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,1.999,5021.87,-1.18,-2.47,0.75,842.31,848.67,232.083328,32.67,1.0862,128,0,17.284,2.16840,3.79,44125,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5095231.000000,1547048.250000,276103.218750,27332.767578,7483.899902,2403.966553
41:55:02,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.000,5022.86,-1.18,-2.48,0.74,842.36,848.72,228.199997,32.90,1.0862,128,0,17.284,2.17325,3.79,44106,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,5095590.500000,1547157.375000,276119.062500,27333.166016,7483.899902,2403.966553
41:55:32,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,2.000,5023.86,-1.18,-2.49,0.77,842.39,848.72,230.550003,33.07,1.0862,128,0,17.283,2.17297,3.79,44087,1.200000,3.800000,3.800000,1.200000,3.800000,3.800000,5095977.000000,1547266.875000,276133.812500,27335.867188,7483.899902,2403.966553
41:56:02,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,1.999,5024.86,-1.17,-2.48,0.75,842.31,848.67,231.866669,33.30,1.0861,128,0,17.283,2.17382,3.79,44069,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5096402.500000,1547389.625000,276143.343750,27336.199219,7483.899902,2403.966553
41:56:32,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,1.999,5025.85,-1.18,-2.48,0.75,842.36,848.69,233.800003,33.23,1.0862,128,0,17.283,2.16755,3.79,44050,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,5096966.000000,1547561.750000,276159.312500,27337.599609,7483.899902,2403.966553
41:57:02,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,1.998,5026.85,-1.17,-2.48,0.74,842.39,848.79,230.600006,33.34,1.0863,128,0,17.284,2.17240,3.79,44031,2.833333,3.933333,5.000000,2.833333,3.933333,5.000000,5097443.500000,1547708.000000,276174.937500,27339.833984,7484.966797,2404.199951
41:57:32,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,1.999,5027.84,-1.18,-2.48,0.81,842.44,848.72,232.649994,33.57,1.0862,128,0,17.283,2.17154,3.79,44012,1.000000,4.466667,6.933333,1.000000,4.466667,6.933333,5097851.000000,1547828.500000,276193.656250,27349.132813,7486.833496,2404.933350
41:58:02,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,2.000,5028.84,-1.17,-2.49,0.75,842.44,848.79,232.366669,33.34,1.0863,128,0,17.283,2.16641,3.79,43993,1.533333,3.633333,5.766667,1.533333,3.633333,5.766667,5098239.500000,1547947.875000,276208.406250,27353.533203,7489.066895,2406.466553
41:58:32,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,1.999,5029.84,-1.17,-2.46,0.77,842.47,848.79,231.366669,33.33,1.0863,128,0,17.283,2.18011,3.78,43974,3.066667,4.200000,5.200000,3.066667,4.200000,5.200000,5098719.000000,1548092.375000,276226.125000,27355.400391,7489.700195,2407.100098
41:59:02,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,2.000,5030.83,-1.16,-2.48,0.77,842.41,848.94,232.716660,33.26,1.0864,128,0,17.283,2.17011,3.79,43956,3.000000,3.566667,3.833333,3.000000,3.566667,3.833333,5099214.500000,1548237.125000,276233.500000,27356.066406,7490.033203,2407.433350
41:59:32,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,2.000,5031.83,-1.16,-2.49,0.76,842.47,848.72,230.633331,33.09,1.0862,128,0,17.283,2.17497,3.79,43936,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,5099613.000000,1548354.750000,276246.781250,27356.632813,7490.033203,2407.433350
42:00:02,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,2.000,5032.83,-1.16,-2.48,0.76,842.41,848.82,233.533340,33.10,1.0863,128,0,17.282,2.17240,3.79,43918,2.066667,3.400000,3.833333,2.066667,3.400000,3.833333,5100013.500000,1548474.625000,276261.468750,27358.433594,7490.399902,2407.800049
42:00:32,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,2.000,5033.82,-1.15,-2.47,0.79,842.49,848.79,232.000000,33.13,1.0862,128,0,17.282,2.16954,3.79,43899,2.466667,3.600000,5.500000,2.466667,3.600000,5.500000,5100397.000000,1548594.375000,276281.593750,27361.400391,7492.166504,2409.166748
42:01:02,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,2.000,5034.82,-1.15,-2.46,0.77,842.54,849.00,231.500000,33.11,1.0865,128,0,17.283,2.17497,3.79,43880,1.200000,3.000000,3.300000,1.200000,3.000000,3.300000,5100737.000000,1548697.750000,276294.812500,27363.099609,7493.166504,2409.166748
42:01:32,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,2.000,5035.81,-1.15,-2.47,0.79,842.49,848.77,232.633331,33.40,1.0862,128,0,17.285,2.16983,3.79,43862,1.866667,3.000000,3.300000,1.866667,3.000000,3.300000,5101119.500000,1548809.625000,276308.156250,27364.933594,7493.566895,2409.166748
42:02:02,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,2.000,5036.81,-1.15,-2.47,0.76,842.60,849.02,233.500000,33.48,1.0865,128,0,17.284,2.16812,3.79,43842,2.866667,3.500000,3.833333,2.866667,3.500000,3.833333,5101571.000000,1548950.500000,276323.906250,27366.232422,7494.333496,2409.166748
42:02:32,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,2.000,5037.81,-1.16,-2.43,0.75,842.49,848.87,231.233337,33.49,1.0863,128,0,17.283,2.17639,3.79,43824,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,5102085.000000,1549111.500000,276336.375000,27366.666016,7494.333496,2409.166748
42:03:02,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,2.001,5038.80,-1.16,-2.47,0.77,842.47,848.84,230.649994,33.36,1.0863,128,0,17.283,2.16954,3.79,43805,1.866667,3.100000,3.733333,1.866667,3.100000,3.733333,5102469.000000,1549229.250000,276349.812500,27368.232422,7495.066895,2409.899902
42:03:32,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,2.000,5039.80,-1.17,-2.49,0.78,842.60,848.94,231.333328,33.81,1.0865,128,0,17.283,2.16869,3.79,43786,2.600000,4.833333,6.100000,2.600000,4.833333,6.100000,5102935.000000,1549374.125000,276372.375000,27372.900391,7496.666504,2410.033447
42:04:02,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,1.999,5040.79,-1.16,-2.48,0.77,842.41,848.97,233.250000,33.70,1.0865,128,0,17.282,2.17411,3.79,43767,1.600000,3.200000,4.033333,1.600000,3.200000,4.033333,5103288.000000,1549485.625000,276393.781250,27374.833984,7497.100098,2410.166748
42:04:32,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,1.998,5041.79,-1.17,-2.47,0.76,842.52,849.02,232.933334,33.66,1.0866,128,0,17.284,2.16926,3.79,43748,3.433333,4.733333,6.566667,3.433333,4.733333,6.566667,5103821.500000,1549644.625000,276415.187500,27377.933594,7498.666504,2410.899902
42:05:02,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,1.997,5042.79,-1.18,-2.46,0.76,842.60,848.90,233.366669,33.50,1.0865,128,0,17.282,2.17125,3.79,43729,3.000000,5.066667,5.133333,3.000000,5.066667,5.133333,5104254.000000,1549777.375000,276435.968750,27382.833984,7498.833496,2410.899902
42:05:32,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,1.997,5043.78,-1.19,-2.48,0.77,842.53,849.00,234.416672,33.38,1.0866,128,0,17.282,2.16470,3.79,43710,2.666667,3.533333,4.800000,2.666667,3.533333,4.800000,5104727.500000,1549910.625000,276453.437500,27385.132813,7500.200195,2410.899902
42:06:02,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,1.996,5044.78,-1.20,-2.47,0.71,842.61,848.72,232.949997,33.19,1.0863,128,0,17.284,2.16840,3.78,43692,1.666667,2.933333,3.700000,1.666667,2.933333,3.700000,5105151.000000,1550032.375000,276467.125000,27386.966797,7501.233398,2410.899902
42:06:32,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,1.995,5045.78,-1.22,-2.46,0.74,842.62,848.95,233.833328,33.19,1.0867,128,0,17.282,2.16869,3.78,43673,0.666667,0.866667,1.533333,0.666667,0.866667,1.533333,5105392.500000,1550099.750000,276474.187500,27387.833984,7502.100098,2411.766602
42:07:02,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,1.996,5046.77,-1.23,-2.45,0.71,842.59,848.85,232.483337,33.40,1.0866,128,0,17.282,2.16954,3.78,43654,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5105704.000000,1550193.625000,276483.625000,27388.132813,7502.100098,2411.766602
42:07:32,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,1.995,5047.77,-1.24,-2.45,0.74,842.51,848.86,229.766663,33.12,1.0867,128,0,17.283,2.17725,3.78,43635,1.000000,2.066667,2.866667,1.000000,2.066667,2.866667,5106016.000000,1550286.375000,276496.625000,27390.267578,7502.766602,2411.833252
42:08:02,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,1.995,5048.76,-1.24,-2.48,0.72,842.57,848.93,234.916672,33.41,1.0867,128,0,17.282,2.16698,3.78,43616,1.000000,3.000000,4.866667,1.000000,3.000000,4.866667,5106366.000000,1550387.375000,276510.593750,27393.966797,7504.766602,2412.633301
42:08:32,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,1.994,5049.76,-1.24,-2.44,0.73,842.54,848.81,234.116669,33.37,1.0866,128,0,17.284,2.16555,3.78,43597,2.066667,4.100000,4.866667,2.066667,4.100000,4.866667,5106817.000000,1550520.250000,276527.593750,27395.632813,7506.433105,2412.633301
42:09:02,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,1.994,5050.76,-1.23,-2.45,0.71,842.81,848.82,233.149994,33.26,1.0866,128,0,17.283,2.16783,3.78,43578,3.533333,4.900000,5.466667,3.533333,4.900000,5.466667,5107430.500000,1550700.750000,276546.562500,27396.367188,7507.166504,2413.366699
42:09:32,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,1.994,5051.75,-1.23,-2.45,0.70,842.59,849.08,234.899994,32.91,1.0869,128,0,17.282,2.16328,3.77,43560,3.000000,3.833333,5.333333,3.000000,3.833333,5.333333,5107921.000000,1550845.375000,276560.375000,27397.433594,7508.166504,2414.366699
42:10:02,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,1.995,5052.75,-1.23,-2.47,0.73,842.67,849.05,233.850006,32.85,1.0869,128,0,17.283,2.16983,3.78,43540,1.133333,2.833333,2.933333,1.133333,2.833333,2.933333,5108247.500000,1550935.750000,276572.218750,27398.367188,7508.299805,2414.399902
42:10:32,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,1.997,5053.74,-1.21,-2.44,0.74,842.64,848.90,233.100006,33.06,1.0866,128,0,17.283,2.17040,3.77,43522,3.233333,3.700000,5.000000,3.233333,3.700000,5.000000,5108717.000000,1551080.125000,276590.218750,27399.466797,7509.399902,2414.399902
42:11:02,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,1.997,5054.74,-1.21,-2.44,0.73,842.56,848.97,231.616669,33.22,1.0867,128,0,17.282,2.16698,3.78,43502,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,5109082.000000,1551195.375000,276602.500000,27400.699219,7509.933105,2414.399902
42:11:32,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,1.999,5055.74,-1.20,-2.40,0.74,842.69,848.77,230.916672,33.58,1.0864,128,0,17.284,2.17268,3.77,43484,2.000000,3.766667,6.800000,2.000000,3.766667,6.800000,5109483.500000,1551323.625000,276619.531250,27404.566406,7513.200195,2417.000000
42:12:02,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,1.998,5056.73,-1.17,-2.41,0.77,842.57,848.79,231.733337,33.47,1.0863,128,0,17.284,2.17325,3.78,43465,1.000000,3.666667,4.300000,1.000000,3.666667,4.300000,5109849.000000,1551440.000000,276635.968750,27408.199219,7514.266602,2417.000000
42:12:32,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,1.999,5057.73,-1.17,-2.37,0.79,842.55,848.89,233.433334,33.36,1.0864,128,0,17.283,2.17125,3.77,43446,1.200000,2.533333,2.833333,1.200000,2.533333,2.833333,5110237.000000,1551551.125000,276644.437500,27408.966797,7514.566895,2417.100098
42:13:02,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,2.001,5058.73,-1.16,-2.34,0.78,842.57,848.92,231.616669,33.37,1.0864,128,0,17.285,2.17097,3.78,43427,1.000000,1.333333,5.300000,1.000000,1.333333,5.300000,5110542.500000,1551644.375000,276656.781250,27412.666016,7518.266602,2418.466553
42:13:32,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,2.001,5059.72,-1.14,-2.31,0.81,842.52,848.79,230.899994,33.03,1.0862,128,0,17.283,2.17983,3.77,43408,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,5110828.500000,1551728.875000,276666.437500,27412.966797,7518.566895,2418.733398
42:14:02,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,2.000,5060.72,-1.11,-2.29,0.86,842.54,848.66,232.316666,32.85,1.0859,128,0,17.284,2.17354,3.78,43389,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,5111141.000000,1551820.500000,276676.468750,27413.367188,7518.966797,2418.733398
42:14:32,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,2.000,5061.71,-1.11,-2.29,0.82,842.43,848.71,231.033340,32.79,1.0859,128,0,17.284,2.17554,3.77,43370,1.000000,2.333333,3.533333,1.000000,2.333333,3.533333,5111469.500000,1551919.250000,276689.468750,27415.767578,7520.466797,2419.566650
42:15:02,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,2.000,5062.71,-1.09,-2.29,0.90,842.53,848.81,233.149994,32.82,1.0860,128,0,17.285,2.17040,3.78,43352,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,5111785.000000,1552019.125000,276696.500000,27416.433594,7521.133301,2419.600098
42:15:32,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,2.000,5063.71,-1.06,-2.29,0.89,842.60,848.91,230.149994,33.72,1.0860,128,0,17.284,2.17983,3.77,43332,2.133333,2.733333,3.333333,2.133333,2.733333,3.333333,5112172.500000,1552137.625000,276713.218750,27417.666016,7521.799805,2419.600098
42:16:02,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,2.001,5064.70,-1.04,-2.29,0.87,842.67,848.91,230.699997,34.42,1.0859,128,0,17.286,2.17325,3.78,43314,3.000000,3.766667,4.200000,3.000000,3.766667,4.200000,5112610.000000,1552266.750000,276728.000000,27419.500000,7522.533203,2420.133301
42:16:32,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,2.002,5065.70,-1.02,-2.28,0.88,842.64,848.96,232.433334,33.93,1.0859,128,0,17.284,2.17325,3.77,43294,1.600000,2.866667,3.366667,1.600000,2.866667,3.366667,5112967.500000,1552369.875000,276740.937500,27419.933594,7522.866699,2420.466553
42:17:02,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,2.002,5066.70,-1.01,-2.24,0.94,842.48,848.85,233.716660,33.28,1.0857,128,0,17.285,2.16840,3.77,43276,1.266667,3.133333,3.233333,1.266667,3.133333,3.233333,5113358.500000,1552486.125000,276760.937500,27420.300781,7523.233398,2420.466553
42:17:32,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,2.002,5067.70,-0.99,-2.22,0.93,842.50,848.85,233.399994,33.05,1.0856,128,0,17.286,2.17925,3.77,43257,3.100000,3.633333,5.366667,3.100000,3.633333,5.366667,5113819.500000,1552622.375000,276776.187500,27422.732422,7525.033203,2420.866699
42:18:02,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,2.003,5068.69,-0.97,-2.23,0.97,842.57,849.02,233.733337,32.94,1.0858,128,0,17.286,2.16926,3.77,43238,2.066667,6.400000,7.400000,2.066667,6.400000,7.400000,5114238.000000,1552749.625000,276809.718750,27430.367188,7525.833496,2421.533447
42:18:32,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,2.001,5069.69,-0.96,-2.19,0.97,842.63,849.02,234.449997,32.35,1.0857,128,0,17.285,2.17040,3.77,43218,3.066667,5.700000,6.533333,3.066667,5.700000,6.533333,5114726.500000,1552895.875000,276836.093750,27434.232422,7526.833496,2421.533447
42:19:02,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,2.001,5070.69,-0.94,-2.20,0.98,842.65,848.82,234.399994,32.12,1.0854,128,0,17.284,2.17297,3.77,43200,2.066667,3.300000,3.733333,2.066667,3.300000,3.733333,5115131.000000,1553014.625000,276854.562500,27435.599609,7527.433105,2421.533447
42:19:32,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.002,5071.68,-0.93,-2.17,0.96,842.59,848.87,232.550003,32.04,1.0854,128,0,17.287,2.18183,3.77,43180,1.933333,3.700000,4.333333,1.933333,3.700000,4.333333,5115527.500000,1553130.125000,276873.437500,27437.699219,7528.100098,2422.199951
42:20:02,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.003,5072.68,-0.91,-2.19,1.00,842.61,848.92,231.600006,31.89,1.0854,128,0,17.286,2.17697,3.77,43162,1.466667,2.400000,4.800000,1.466667,2.400000,4.800000,5115894.000000,1553237.375000,276886.281250,27440.566406,7530.233398,2424.000000
42:20:32,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.004,5073.68,-0.89,-2.14,1.01,842.63,849.06,232.449997,31.68,1.0855,128,0,17.285,2.17725,3.77,43143,2.133333,3.166667,3.900000,2.133333,3.166667,3.900000,5116301.500000,1553361.875000,276900.781250,27442.267578,7531.466797,2424.133301
42:21:02,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.003,5074.68,-0.88,-2.14,1.04,842.63,849.06,232.949997,31.26,1.0855,128,0,17.286,2.17554,3.77,43124,0.833333,1.000000,2.666667,0.833333,1.000000,2.666667,5116582.500000,1553443.250000,276907.593750,27443.267578,7532.466797,2424.800049
42:21:32,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.004,5075.67,-0.87,-2.14,1.02,842.71,849.01,233.949997,30.82,1.0854,128,0,17.287,2.17525,3.77,43105,0.666667,1.333333,1.800000,0.666667,1.333333,1.800000,5116842.000000,1553516.000000,276920.281250,27443.632813,7532.833496,2425.166748
42:22:02,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,2.004,5076.67,-0.85,-2.11,1.06,842.68,848.91,235.250000,31.09,1.0852,128,0,17.286,2.18040,3.77,43086,0.966667,2.200000,2.966667,0.966667,2.200000,2.966667,5117145.500000,1553608.000000,276937.031250,27444.367188,7533.566895,2425.899902
42:22:32,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.005,5077.67,-0.82,-2.11,1.07,842.67,849.03,235.750000,31.40,1.0852,128,0,17.286,2.17211,3.77,43067,0.700000,2.300000,3.266667,0.700000,2.300000,3.266667,5117424.500000,1553692.750000,276954.281250,27447.400391,7534.433105,2426.766602
42:23:02,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.004,5078.67,-0.81,-2.07,1.15,842.74,849.03,233.800003,30.88,1.0852,128,0,17.286,2.17354,3.77,43048,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,5117710.500000,1553780.625000,276967.500000,27448.666016,7535.266602,2426.766602
42:23:32,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.005,5079.67,-0.79,-2.07,1.13,842.77,849.15,232.850006,31.25,1.0853,128,0,17.286,2.18469,3.77,43029,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,5118009.500000,1553865.875000,276979.218750,27449.267578,7535.299805,2426.766602
42:24:02,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,2.006,5080.67,-0.77,-2.04,1.13,842.73,849.15,234.699997,31.92,1.0852,128,0,17.287,2.17468,3.77,43010,1.200000,3.266667,3.266667,1.200000,3.266667,3.266667,5118346.500000,1553970.750000,277003.281250,27449.933594,7535.299805,2426.766602
42:24:32,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.006,5081.67,-0.75,-2.05,1.17,842.73,849.12,234.399994,32.26,1.0850,128,0,17.285,2.17697,3.77,42991,1.066667,3.033333,3.200000,1.066667,3.033333,3.200000,5118707.500000,1554077.625000,277016.343750,27450.933594,7535.833496,2426.766602
42:25:02,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.008,5082.68,-0.73,-2.05,1.19,842.80,849.15,230.649994,32.79,1.0850,128,0,17.289,2.17954,3.77,42972,2.800000,3.333333,4.733333,2.800000,3.333333,4.733333,5119124.500000,1554210.375000,277033.812500,27453.033203,7537.500000,2427.699951
42:25:32,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.006,5083.68,-0.71,-2.02,1.23,842.77,849.15,233.649994,32.57,1.0849,128,0,17.289,2.17840,3.77,42953,1.800000,3.100000,5.300000,1.800000,3.100000,5.300000,5119522.500000,1554329.375000,277047.687500,27457.166016,7539.733398,2428.533447
42:26:02,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.008,5084.68,-0.69,-2.03,1.22,842.74,849.09,232.083328,32.99,1.0847,128,0,17.287,2.18441,3.77,42934,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,5119948.500000,1554454.875000,277056.500000,27457.533203,7539.733398,2428.533447
42:26:32,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,2.008,5085.69,-0.68,-2.00,1.25,842.71,849.19,233.750000,32.95,1.0848,128,0,17.290,2.18068,3.77,42915,2.800000,5.133333,6.233333,2.800000,5.133333,6.233333,5120422.500000,1554591.875000,277084.718750,27461.599609,7541.233398,2429.433350
42:27:02,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.009,5086.70,-0.67,-2.00,1.23,842.68,849.04,234.449997,32.87,1.0846,128,0,17.289,2.18498,3.77,42896,1.933333,3.400000,3.600000,1.933333,3.400000,3.600000,5120829.500000,1554712.750000,277103.687500,27463.732422,7541.500000,2429.433350
42:27:32,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.007,5087.70,-0.64,-1.94,1.28,842.72,849.16,234.233337,32.16,1.0846,128,0,17.290,2.17897,3.77,42877,1.000000,3.666667,3.766667,1.000000,3.666667,3.766667,5121177.000000,1554818.125000,277127.312500,27465.300781,7542.399902,2429.433350
42:28:02,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.008,5088.71,-0.63,-1.95,1.29,842.67,849.13,234.633331,31.93,1.0846,128,0,17.290,2.17811,3.77,42858,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5121479.500000,1554914.250000,277141.468750,27465.767578,7542.399902,2429.433350
42:28:32,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.010,5089.71,-0.61,-1.95,1.33,842.66,849.03,235.883331,31.77,1.0844,128,0,17.290,2.17811,3.77,42839,1.000000,3.066667,3.400000,1.000000,3.066667,3.400000,5121830.500000,1555018.875000,277157.906250,27467.599609,7543.166504,2429.433350
42:29:02,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.010,5090.72,-0.59,-1.96,1.29,842.68,849.05,233.733337,30.87,1.0843,128,0,17.289,2.17925,3.76,42820,1.000000,3.766667,3.800000,1.000000,3.766667,3.800000,5122198.500000,1555124.000000,277179.562500,27470.800781,7543.600098,2429.433350
42:29:32,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,2.010,5091.73,-0.58,-1.90,1.36,842.60,849.10,234.600006,31.31,1.0843,129,0,17.290,2.18297,3.77,42801,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5122577.500000,1555234.500000,277188.187500,27471.367188,7544.100098,2429.433350
42:30:02,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.004,5092.73,-0.57,-1.92,1.34,842.60,849.20,235.333328,31.16,1.0844,129,0,17.264,2.17297,3.76,42782,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,5122910.500000,1555330.125000,277194.000000,27472.900391,7544.100098,2429.433350
42:30:32,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.006,5093.73,-0.55,-1.95,1.32,842.54,849.00,232.916672,30.37,1.0841,129,0,17.263,2.17240,3.76,42763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5123183.000000,1555413.125000,277196.312500,27473.033203,7544.100098,2429.433350
42:31:02,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.004,5094.73,-0.55,-1.90,1.38,842.43,849.00,235.350006,30.23,1.0841,129,0,17.264,2.17268,3.76,42744,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5123434.500000,1555489.875000,277200.156250,27473.500000,7544.100098,2429.433350
42:31:32,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.005,5095.73,-0.51,-1.91,1.36,842.58,848.97,232.583328,29.03,1.0840,129,0,17.264,2.17468,3.76,42725,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5123660.500000,1555558.375000,277204.062500,27473.900391,7544.100098,2429.433350
42:32:02,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.006,5096.73,-0.52,-1.89,1.42,842.48,849.09,229.866669,29.82,1.0841,129,0,17.264,2.17611,3.76,42706,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,5123954.000000,1555644.500000,277223.593750,27473.900391,7544.100098,2429.433350
42:32:32,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,2.008,5097.73,-0.47,-1.90,1.46,842.57,849.06,233.533340,29.83,1.0839,129,0,17.263,2.17668,3.76,42687,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,5124376.500000,1555774.750000,277234.625000,27473.966797,7544.100098,2429.433350
42:33:02,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.007,5098.74,-0.47,-1.84,1.46,842.49,849.11,233.483337,29.27,1.0840,129,0,17.263,2.17782,3.76,42668,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5124740.500000,1555883.875000,277244.906250,27475.400391,7544.100098,2429.433350
42:33:32,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.008,5099.74,-0.45,-1.84,1.43,842.51,849.04,232.300003,29.39,1.0838,129,0,17.263,2.17697,3.76,42649,1.000000,2.600000,3.466667,1.000000,2.600000,3.466667,5125026.000000,1555974.375000,277258.687500,27477.732422,7545.333496,2430.100098
42:34:02,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.009,5100.75,-0.42,-1.77,1.50,842.58,848.91,234.649994,29.83,1.0835,129,0,17.264,2.17240,3.75,42630,1.933333,3.000000,3.200000,1.933333,3.000000,3.200000,5125391.000000,1556085.875000,277267.531250,27478.267578,7545.866699,2430.300049
42:34:32,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.010,5101.76,-0.40,-1.81,1.51,842.47,849.16,233.850006,30.50,1.0837,129,0,17.264,2.18068,3.75,42611,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5125730.500000,1556188.375000,277271.187500,27478.267578,7545.866699,2430.300049
42:35:02,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,2.009,5102.77,-0.40,-1.80,1.50,842.55,849.21,234.350006,29.38,1.0838,129,0,17.263,2.17611,3.75,42591,2.200000,2.900000,3.066667,2.200000,2.900000,3.066667,5126172.500000,1556318.000000,277281.312500,27478.800781,7545.866699,2430.300049
42:35:32,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,2.008,5103.77,-0.37,-1.81,1.51,842.46,849.13,236.000000,29.19,1.0836,129,0,17.263,2.17668,3.75,42573,0.366667,0.633333,1.300000,0.366667,0.633333,1.300000,5126421.500000,1556383.250000,277287.906250,27479.500000,7546.233398,2430.366699
42:36:02,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,2.009,5104.78,-0.35,-1.77,1.55,842.59,849.20,234.633331,28.79,1.0836,129,0,17.264,2.17868,3.76,42554,1.200000,2.733333,4.766667,1.200000,2.733333,4.766667,5126778.000000,1556489.625000,277305.406250,27481.800781,7548.533203,2431.199951
42:36:32,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,2.009,5105.79,-0.34,-1.75,1.59,842.48,849.18,235.483337,29.22,1.0835,129,0,17.263,2.17439,3.75,42535,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5127059.500000,1556575.125000,277313.218750,27481.800781,7548.533203,2431.199951
42:37:02,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,2.010,5106.80,-0.31,-1.77,1.57,842.55,849.20,233.583328,30.02,1.0834,129,0,17.265,2.17868,3.76,42516,2.600000,3.366667,4.600000,2.600000,3.366667,4.600000,5127492.500000,1556708.250000,277326.687500,27484.199219,7548.700195,2431.366699
42:37:32,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,2.011,5107.81,-0.29,-1.74,1.57,842.52,849.09,235.816666,30.36,1.0832,130,0,17.265,2.17725,3.75,42496,1.600000,2.900000,4.333333,1.600000,2.900000,4.333333,5127934.000000,1556833.625000,277337.375000,27486.166016,7550.299805,2432.100098
42:38:02,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,2.002,5108.80,-0.28,-1.71,1.66,842.49,849.35,235.416672,30.55,1.0835,130,0,17.216,2.16413,3.76,42478,5.200000,6.866667,7.833333,5.200000,6.866667,7.833333,5128757.000000,1557067.500000,277359.281250,27488.767578,7551.433105,2432.100098
42:38:32,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,2.001,5109.80,-0.26,-1.68,1.65,842.46,849.04,232.533340,29.88,1.0830,130,0,17.217,2.17011,3.76,42458,5.133333,6.533333,7.733333,5.133333,6.533333,7.733333,5129522.000000,1557288.500000,277380.500000,27490.699219,7552.866699,2432.100098
42:39:02,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,2.002,5110.80,-0.25,-1.66,1.66,842.48,848.99,232.483337,29.29,1.0829,130,0,17.217,2.17097,3.76,42440,5.600000,6.566667,7.100000,5.600000,6.566667,7.100000,5130323.500000,1557533.125000,277397.156250,27492.566406,7553.333496,2432.100098
42:39:32,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,2.006,5111.80,-0.24,-1.66,1.66,842.48,849.04,229.550003,28.70,1.0830,130,0,17.217,2.17925,3.76,42420,4.533333,6.366667,6.733333,4.533333,6.366667,6.733333,5131037.500000,1557745.875000,277412.937500,27495.166016,7554.166504,2432.100098
42:40:02,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,2.004,5112.80,-0.23,-1.65,1.65,842.39,849.01,233.649994,28.22,1.0829,130,0,17.216,2.17639,3.76,42402,2.266667,3.466667,3.733333,2.266667,3.466667,3.733333,5131467.500000,1557874.625000,277422.937500,27497.099609,7554.633301,2432.100098
42:40:32,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,2.004,5113.80,-0.23,-1.66,1.70,842.34,848.99,235.233337,28.12,1.0829,130,0,17.217,2.16869,3.76,42383,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,5131821.500000,1557984.875000,277434.687500,27497.466797,7554.633301,2432.100098
42:41:02,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,2.005,5114.80,-0.20,-1.59,1.71,842.36,848.91,233.300003,27.93,1.0827,130,0,17.218,2.17497,3.76,42363,1.200000,2.800000,2.866667,1.200000,2.800000,2.866667,5132152.500000,1558090.125000,277446.156250,27497.966797,7555.066895,2432.533447
42:41:32,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,2.004,5115.80,-0.19,-1.60,1.73,842.33,848.95,232.566666,27.75,1.0827,130,0,17.218,2.17382,3.76,42345,3.000000,3.733333,5.400000,3.000000,3.733333,5.400000,5132603.500000,1558229.125000,277465.156250,27501.166016,7556.233398,2432.966553
42:42:02,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,2.005,5116.80,-0.18,-1.60,1.76,842.27,848.95,235.383331,27.89,1.0826,130,0,17.218,2.16869,3.76,42325,1.266667,2.066667,3.133333,1.266667,2.066667,3.133333,5132913.500000,1558324.375000,277474.218750,27503.300781,7556.366699,2432.966553
42:42:32,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,2.004,5117.80,-0.16,-1.56,1.77,842.32,848.90,233.533340,28.20,1.0825,130,0,17.219,2.17011,3.76,42307,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5133155.000000,1558399.625000,277481.187500,27504.400391,7556.366699,2432.966553
42:43:02,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,2.006,5118.80,-0.14,-1.54,1.79,842.29,848.75,232.800003,28.18,1.0822,130,0,17.218,2.17840,3.76,42287,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5133403.500000,1558471.500000,277495.468750,27504.466797,7556.366699,2432.966553
42:43:32,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,2.005,5119.80,-0.14,-1.52,1.77,842.29,848.80,233.316666,28.29,1.0823,130,0,17.219,2.17439,3.76,42268,0.266667,0.800000,1.000000,0.266667,0.800000,1.000000,5133634.000000,1558536.000000,277502.062500,27504.833984,7556.733398,2432.966553
42:44:02,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.006,5120.80,-0.13,-1.50,1.83,842.21,848.77,235.066666,28.41,1.0822,130,0,17.221,2.17183,3.75,42249,0.433333,1.200000,2.100000,0.433333,1.200000,2.100000,5133871.000000,1558604.125000,277514.000000,27506.966797,7557.700195,2433.399902
42:44:32,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,2.006,5121.80,-0.11,-1.47,1.82,842.20,848.77,234.666672,29.03,1.0821,130,0,17.221,2.17011,3.75,42230,1.466667,2.766667,3.800000,1.466667,2.766667,3.800000,5134240.500000,1558713.375000,277529.218750,27508.632813,7558.766602,2434.466553
42:45:02,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,2.006,5122.80,-0.08,-1.46,1.85,842.27,848.89,234.033340,29.35,1.0821,130,0,17.221,2.17268,3.75,42211,1.000000,2.866667,3.633333,1.000000,2.866667,3.633333,5134525.000000,1558796.750000,277548.781250,27511.300781,7559.500000,2434.699951
42:45:32,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.007,5123.81,-0.08,-1.44,1.84,842.27,848.81,232.583328,29.27,1.0820,130,0,17.221,2.16584,3.75,42192,0.600000,1.933333,2.933333,0.600000,1.933333,2.933333,5134761.000000,1558867.500000,277560.687500,27513.166016,7560.733398,2435.566650
42:46:02,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.007,5124.81,-0.06,-1.44,1.90,842.18,848.64,233.616669,29.60,1.0817,130,0,17.219,2.17382,3.75,42173,0.766667,2.033333,2.133333,0.766667,2.033333,2.133333,5135054.000000,1558952.375000,277574.906250,27513.333984,7560.899902,2435.733398
42:46:32,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.008,5125.82,-0.06,-1.41,1.87,842.29,848.74,235.600006,29.51,1.0818,130,0,17.222,2.17525,3.75,42154,1.533333,2.566667,3.466667,1.533333,2.566667,3.466667,5135398.000000,1559054.625000,277585.406250,27514.033203,7561.600098,2436.433350
42:47:02,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.009,5126.83,-0.05,-1.35,1.89,842.21,848.69,232.500000,29.09,1.0817,130,0,17.222,2.17668,3.75,42135,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5135730.500000,1559153.250000,277596.781250,27514.033203,7561.600098,2436.433350
42:47:32,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,2.008,5127.83,-0.04,-1.33,1.89,842.23,848.76,235.433334,28.69,1.0818,130,0,17.222,2.16954,3.75,42116,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5136037.500000,1559245.125000,277603.656250,27514.033203,7561.600098,2436.433350
42:48:02,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.008,5128.84,-0.02,-1.36,1.90,842.28,848.71,235.216660,28.47,1.0817,130,0,17.221,2.17011,3.75,42097,0.733333,1.000000,2.333333,0.733333,1.000000,2.333333,5136296.000000,1559321.250000,277615.375000,27515.367188,7562.433105,2436.433350
42:48:32,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.007,5129.84,-0.01,-1.33,1.91,842.28,848.61,235.816666,28.73,1.0815,130,0,17.223,2.17211,3.75,42078,0.066667,0.933333,1.133333,0.066667,0.933333,1.133333,5136533.500000,1559388.500000,277621.937500,27516.033203,7562.533203,2436.433350
42:49:02,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.009,5130.85,0.00,-1.34,1.98,842.25,848.66,231.933334,28.91,1.0815,130,0,17.221,2.17897,3.75,42059,0.366667,2.133333,3.000000,0.366667,2.133333,3.000000,5136802.000000,1559468.750000,277635.500000,27518.367188,7563.399902,2436.433350
42:49:32,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.010,5131.86,0.02,-1.33,1.93,842.35,848.75,235.866669,29.23,1.0815,130,0,17.222,2.17411,3.75,42039,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5137149.000000,1559571.250000,277645.687500,27518.400391,7563.399902,2436.433350
42:50:02,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.009,5132.86,0.03,-1.30,1.97,842.21,848.73,233.783340,29.61,1.0815,130,0,17.224,2.17697,3.75,42021,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5137472.000000,1559668.000000,277661.562500,27518.867188,7563.399902,2436.433350
42:50:32,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.010,5133.87,0.03,-1.32,1.92,842.32,848.75,235.666672,29.96,1.0815,130,0,17.222,2.17668,3.75,42001,1.000000,3.566667,3.933333,1.000000,3.566667,3.933333,5137824.500000,1559776.875000,277681.562500,27520.966797,7563.766602,2436.800049
42:51:02,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.011,5134.88,0.04,-1.27,2.00,842.38,848.85,234.116669,30.37,1.0815,131,0,17.222,2.17439,3.75,41982,2.933333,3.900000,5.766667,2.933333,3.900000,5.766667,5138263.000000,1559904.250000,277709.187500,27523.433594,7565.766602,2437.300049
42:51:32,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.003,5135.88,0.06,-1.26,1.99,842.29,848.87,235.016663,31.41,1.0815,131,0,17.171,2.16555,3.75,41964,3.766667,4.933333,5.000000,3.766667,4.933333,5.000000,5138832.500000,1560070.875000,277733.593750,27523.933594,7566.000000,2437.300049
42:52:02,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.002,5136.88,0.07,-1.23,1.97,842.26,848.77,231.916672,32.09,1.0813,131,0,17.170,2.16242,3.75,41944,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,5139207.000000,1560170.375000,277745.375000,27524.599609,7566.000000,2437.300049
42:52:32,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.002,5137.87,0.07,-1.23,2.03,842.31,848.80,234.883331,31.10,1.0813,131,0,17.171,2.16356,3.75,41926,2.600000,3.266667,4.666667,2.600000,3.266667,4.666667,5139661.000000,1560305.125000,277763.312500,27526.699219,7566.866699,2438.166748
42:53:02,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.003,5138.87,0.09,-1.22,2.01,842.42,848.67,233.433334,32.99,1.0810,131,0,17.171,2.16242,3.75,41906,2.066667,3.333333,3.400000,2.066667,3.333333,3.400000,5140098.000000,1560432.125000,277778.531250,27527.199219,7566.933105,2438.166748
42:53:32,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.003,5139.87,0.09,-1.23,2.05,842.25,848.72,234.316666,31.99,1.0811,131,0,17.173,2.16185,3.75,41887,1.933333,2.700000,3.466667,1.933333,2.700000,3.466667,5140495.000000,1560543.750000,277789.062500,27528.833984,7567.766602,2438.166748
42:54:02,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.003,5140.87,0.10,-1.20,2.03,842.27,848.69,234.550003,32.47,1.0810,131,0,17.172,2.16555,3.75,41868,1.000000,2.433333,3.133333,1.000000,2.433333,3.133333,5140830.500000,1560645.250000,277799.093750,27530.533203,7568.500000,2438.333252
42:54:32,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,2.004,5141.87,0.09,-1.19,2.05,842.23,848.52,232.466660,31.36,1.0809,131,0,17.171,2.16840,3.75,41849,1.333333,3.066667,5.800000,1.333333,3.066667,5.800000,5141181.000000,1560753.250000,277815.062500,27534.500000,7571.200195,2439.933350
42:55:02,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,2.004,5142.87,0.09,-1.18,2.05,842.20,848.55,231.983337,31.80,1.0809,131,0,17.173,2.16641,3.75,41830,2.066667,3.166667,3.266667,2.066667,3.166667,3.266667,5141567.500000,1560864.500000,277828.687500,27535.900391,7571.299805,2439.933350
42:55:32,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.004,5143.86,0.10,-1.17,2.05,842.22,848.49,235.033340,32.39,1.0808,131,0,17.172,2.16100,3.75,41811,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,5141950.000000,1560976.875000,277841.781250,27536.433594,7571.299805,2439.933350
42:56:02,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.003,5144.86,0.09,-1.14,2.04,842.20,848.47,232.350006,32.42,1.0808,131,0,17.173,2.16897,3.75,41792,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5142335.000000,1561089.250000,277849.156250,27537.066406,7571.299805,2439.933350
42:56:32,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.003,5145.86,0.07,-1.14,2.07,842.18,848.42,235.183334,32.48,1.0808,131,0,17.173,2.15873,3.75,41773,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,5142766.000000,1561223.125000,277859.593750,27537.800781,7571.299805,2439.933350
42:57:02,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.004,5146.86,0.06,-1.16,2.04,842.16,848.37,235.333328,31.98,1.0808,131,0,17.172,2.16072,3.75,41754,1.066667,2.466667,2.933333,1.066667,2.466667,2.933333,5143111.500000,1561327.375000,277870.156250,27538.933594,7571.733398,2439.933350
42:57:32,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.002,5147.86,0.06,-1.13,2.04,842.18,848.49,233.699997,32.45,1.0809,131,0,17.172,2.16470,3.74,41735,1.066667,3.133333,3.400000,1.066667,3.133333,3.400000,5143487.500000,1561443.125000,277883.531250,27540.533203,7572.133301,2439.933350
42:58:02,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.004,5148.85,0.05,-1.15,2.03,842.24,848.68,230.050003,32.18,1.0812,131,0,17.173,2.16612,3.74,41716,1.933333,3.533333,3.866667,1.933333,3.533333,3.866667,5143897.000000,1561564.500000,277898.312500,27541.632813,7572.700195,2439.933350
42:58:32,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.002,5149.85,0.04,-1.08,2.00,842.30,848.60,234.133331,32.07,1.0812,131,0,17.173,2.16129,3.74,41697,2.133333,2.733333,3.700000,2.133333,2.733333,3.700000,5144267.500000,1561677.375000,277909.375000,27542.966797,7574.033203,2440.966553
42:59:02,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.003,5150.85,0.03,-1.07,2.04,842.30,848.30,230.949997,31.77,1.0808,131,0,17.174,2.16641,3.74,41678,1.533333,2.266667,3.066667,1.533333,2.266667,3.066667,5144638.500000,1561786.000000,277921.437500,27544.333984,7574.733398,2441.666748
42:59:32,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.003,5151.85,0.00,-1.07,1.99,842.44,848.38,233.649994,32.26,1.0810,131,0,17.173,2.16555,3.74,41658,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,5145133.000000,1561930.125000,277938.812500,27548.267578,7574.733398,2441.666748
43:00:02,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.000,5152.84,0.00,-1.07,2.01,842.28,848.61,233.983337,32.37,1.0813,131,0,17.173,2.16214,3.74,41639,1.866667,3.433333,5.300000,1.866667,3.433333,5.300000,5145528.500000,1562051.250000,277952.375000,27552.632813,7576.733398,2442.399902
43:00:32,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.004,5153.84,-0.01,-1.06,1.99,842.39,848.35,231.833328,31.34,1.0811,131,0,17.173,2.16983,3.74,41620,1.200000,3.000000,5.800000,1.200000,3.000000,5.800000,5145902.500000,1562166.625000,277967.812500,27557.199219,7579.700195,2443.133301
43:01:02,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.002,5154.84,-0.02,-1.06,1.97,842.34,848.31,233.866669,30.59,1.0811,131,0,17.173,2.16755,3.74,41601,1.200000,3.000000,4.233333,1.200000,3.000000,4.233333,5146236.500000,1562273.875000,277982.968750,27559.833984,7580.966797,2443.399902
43:01:32,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.002,5155.83,-0.04,-1.05,1.97,842.37,848.33,228.800003,30.25,1.0812,131,0,17.173,2.16612,3.74,41582,1.000000,2.333333,3.800000,1.000000,2.333333,3.800000,5146530.000000,1562361.250000,277994.718750,27563.166016,7582.600098,2444.266602
43:02:02,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.002,5156.83,-0.02,-1.06,1.98,842.44,848.25,233.983337,30.06,1.0810,131,0,17.174,2.16356,3.74,41563,2.466667,3.533333,4.000000,2.466667,3.533333,4.000000,5146911.500000,1562478.875000,278019.781250,27564.666016,7583.066895,2444.266602
43:02:32,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.002,5157.83,-0.03,-1.04,1.94,842.37,848.23,231.066666,29.29,1.0811,131,0,17.173,2.16498,3.74,41544,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,5147308.500000,1562591.625000,278039.875000,27565.632813,7583.533203,2444.266602
43:03:02,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,2.002,5158.83,-0.03,-1.02,1.96,842.29,848.33,234.183334,29.41,1.0812,131,0,17.172,2.16527,3.74,41525,1.000000,2.266667,3.766667,1.000000,2.266667,3.766667,5147624.500000,1562688.000000,278052.218750,27568.199219,7584.700195,2444.633301
43:03:32,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,2.002,5159.82,-0.01,-1.04,1.97,842.31,848.28,236.066666,29.33,1.0810,131,0,17.174,2.16015,3.74,41506,1.000000,3.066667,4.733333,1.000000,3.066667,4.733333,5148024.500000,1562805.250000,278069.625000,27570.367188,7586.500000,2445.833252
43:04:02,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,2.003,5160.82,0.03,-1.02,1.97,842.40,848.40,234.800003,30.04,1.0810,131,0,17.174,2.16755,3.74,41487,1.000000,3.233333,5.633333,1.000000,3.233333,5.633333,5148383.000000,1562914.125000,278093.062500,27572.367188,7588.500000,2447.566650
43:04:32,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,2.003,5161.82,0.04,-1.01,2.01,842.40,848.47,234.783340,30.45,1.0811,131,0,17.174,2.16100,3.74,41468,1.333333,2.600000,3.166667,1.333333,2.600000,3.166667,5148752.000000,1563019.750000,278106.343750,27573.632813,7589.533203,2447.733398
43:05:02,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,2.002,5162.81,0.05,-1.01,2.02,842.35,848.50,234.033340,30.47,1.0811,131,0,17.174,2.16385,3.74,41448,2.200000,2.600000,2.833333,2.200000,2.600000,2.833333,5149131.500000,1563125.125000,278118.687500,27574.566406,7589.833496,2448.000000
43:05:32,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,2.004,5163.81,0.08,-1.01,2.01,842.31,848.22,233.449997,30.59,1.0806,131,0,17.176,2.16584,3.74,41430,2.800000,3.500000,4.800000,2.800000,3.500000,4.800000,5149561.500000,1563248.500000,278138.437500,27577.033203,7591.333496,2448.633301
43:06:02,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,2.002,5164.81,0.10,-0.96,2.06,842.41,848.39,233.316666,30.33,1.0807,131,0,17.177,2.16612,3.74,41410,3.100000,4.000000,4.400000,3.100000,4.000000,4.400000,5150018.000000,1563389.875000,278156.593750,27578.033203,7591.533203,2448.633301
43:06:32,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,2.005,5165.81,0.14,-0.96,2.02,842.26,848.36,234.033340,30.47,1.0805,131,0,17.176,2.16954,3.74,41391,3.000000,5.133333,6.533333,3.000000,5.133333,6.533333,5150507.500000,1563538.625000,278185.093750,27579.267578,7592.766602,2449.199951
43:07:02,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,2.005,5166.81,0.15,-0.94,2.07,842.24,848.41,235.666672,30.53,1.0805,131,0,17.176,2.16783,3.74,41372,3.333333,4.233333,5.666667,3.333333,4.233333,5.666667,5151043.000000,1563696.250000,278196.968750,27581.267578,7593.966797,2450.399902
43:07:32,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,2.007,5167.82,0.18,-0.91,2.11,842.23,848.21,233.966660,30.39,1.0802,131,0,17.174,2.16983,3.74,41353,3.633333,5.733333,6.933333,3.633333,5.733333,6.933333,5151619.000000,1563862.375000,278219.906250,27583.933594,7594.899902,2451.333252
43:08:02,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.006,5168.82,0.23,-0.87,2.16,842.11,848.22,232.233337,30.78,1.0800,131,0,17.176,2.16726,3.74,41334,2.866667,3.200000,4.000000,2.866667,3.200000,4.000000,5152047.500000,1563993.750000,278234.875000,27584.900391,7595.633301,2452.066650
43:08:32,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,2.008,5169.82,0.26,-0.87,2.21,842.24,848.37,236.649994,30.43,1.0800,131,0,17.177,2.17240,3.74,41315,3.533333,6.200000,6.900000,3.533333,6.200000,6.900000,5152582.500000,1564160.375000,278262.875000,27589.666016,7596.700195,2452.066650
43:09:02,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,2.009,5170.83,0.30,-0.83,2.22,842.22,848.24,232.583328,30.23,1.0797,131,0,17.178,2.16584,3.74,41296,3.866667,6.033333,7.033333,3.866667,6.033333,7.033333,5153220.500000,1564346.500000,278289.687500,27592.800781,7597.566895,2452.066650
43:09:32,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.008,5171.84,0.32,-0.81,2.24,842.21,848.24,233.833328,30.29,1.0796,131,0,17.178,2.16840,3.74,41277,5.733333,7.966667,11.266666,5.733333,7.966667,11.266666,5154023.000000,1564581.750000,278327.906250,27596.066406,7600.533203,2454.333252
43:10:02,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.009,5172.84,0.38,-0.77,2.30,842.25,848.38,236.066666,30.26,1.0796,131,0,17.178,2.17040,3.74,41258,6.900000,9.900000,11.500000,6.900000,9.900000,11.500000,5154932.500000,1564859.500000,278371.593750,27599.333984,7601.533203,2455.333252
43:10:32,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.010,5173.85,0.40,-0.77,2.33,842.28,848.38,235.100006,29.88,1.0795,131,0,17.178,2.17011,3.73,41238,4.433333,6.466667,8.000000,4.433333,6.466667,8.000000,5155586.500000,1565055.375000,278399.093750,27601.867188,7602.799805,2455.866699
43:11:02,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.011,5174.86,0.45,-0.71,2.34,842.18,848.40,234.416672,29.63,1.0793,132,0,17.180,2.17582,3.73,41219,3.933333,5.266667,6.700000,3.933333,5.266667,6.700000,5156154.500000,1565226.750000,278422.562500,27604.800781,7604.399902,2456.433350
43:11:32,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.005,5175.86,0.49,-0.70,2.41,842.23,848.37,231.766663,29.67,1.0791,132,0,17.128,2.16299,3.73,41200,4.000000,5.966667,7.266667,4.000000,5.966667,7.266667,5156821.000000,1565419.750000,278449.875000,27607.199219,7605.799805,2456.899902
43:12:02,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.004,5176.86,0.52,-0.66,2.43,842.18,848.39,234.800003,29.71,1.0790,132,0,17.128,2.16271,3.73,41181,3.300000,5.166667,6.366667,3.300000,5.166667,6.366667,5157414.000000,1565592.375000,278470.812500,27609.966797,7607.100098,2457.300049
43:12:32,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.006,5177.87,0.56,-0.64,2.45,842.07,848.41,234.683334,29.74,1.0789,132,0,17.128,2.16072,3.73,41162,5.333333,7.200000,7.866667,5.333333,7.200000,7.866667,5158087.500000,1565792.625000,278510.968750,27613.232422,7608.166504,2457.300049
43:13:02,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.008,5178.87,0.60,-0.59,2.53,842.17,848.38,232.883331,29.25,1.0787,132,0,17.127,2.16641,3.73,41143,3.666667,5.900000,6.400000,3.666667,5.900000,6.400000,5158642.500000,1565962.125000,278550.906250,27615.066406,7608.733398,2457.300049
43:13:32,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.008,5179.87,0.64,-0.58,2.55,842.23,848.43,230.766663,29.29,1.0786,132,0,17.130,2.17354,3.73,41123,3.633333,5.566667,6.033333,3.633333,5.566667,6.033333,5159197.500000,1566134.500000,278575.906250,27616.300781,7608.966797,2457.300049
43:14:02,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.008,5180.88,0.67,-0.53,2.58,842.17,848.38,234.199997,29.28,1.0784,132,0,17.131,2.16584,3.73,41105,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,5159662.500000,1566272.500000,278595.031250,27617.066406,7609.633301,2457.300049
43:14:32,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.011,5181.89,0.72,-0.47,2.65,842.24,848.54,234.899994,29.32,1.0785,132,0,17.131,2.16584,3.73,41086,3.133333,6.100000,6.966667,3.133333,6.100000,6.966667,5160162.000000,1566423.750000,278625.468750,27621.533203,7610.366699,2457.300049
43:15:02,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.012,5182.90,0.77,-0.47,2.66,842.14,848.54,234.383331,29.21,1.0783,133,0,17.131,2.16897,3.73,41066,3.200000,5.233333,7.466667,3.200000,5.233333,7.466667,5160690.000000,1566586.625000,278652.656250,27625.466797,7612.933105,2457.566650
43:15:32,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.004,5183.90,0.81,-0.42,2.70,842.16,848.56,231.416672,29.13,1.0781,133,0,17.079,2.16385,3.73,41047,3.000000,4.000000,6.066667,3.000000,4.000000,6.066667,5161198.000000,1566737.375000,278670.281250,27627.066406,7614.533203,2458.166748
43:16:02,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.004,5184.90,0.85,-0.42,2.77,842.07,848.61,234.066666,30.18,1.0780,133,0,17.080,2.16157,3.73,41028,4.400000,5.466667,6.533333,4.400000,5.466667,6.533333,5161811.500000,1566924.375000,278693.343750,27628.966797,7615.700195,2458.166748
43:16:32,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.007,5185.90,0.89,-0.36,2.78,842.16,848.53,232.899994,31.18,1.0777,133,0,17.080,2.16669,3.73,41009,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,5162408.500000,1567096.500000,278712.500000,27629.933594,7615.700195,2458.166748
43:17:02,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.007,5186.90,0.94,-0.35,2.85,842.10,848.54,233.416672,31.34,1.0775,133,0,17.081,2.16783,3.73,40990,3.733333,6.600000,7.466667,3.733333,6.600000,7.466667,5163002.000000,1567274.875000,278738.375000,27633.900391,7616.566895,2459.033447
43:17:32,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.007,5187.91,0.98,-0.31,2.88,842.14,848.44,231.516663,31.34,1.0772,133,0,17.081,2.16527,3.73,40971,3.000000,7.133333,8.600000,3.000000,7.133333,8.600000,5163506.000000,1567429.875000,278764.312500,27643.800781,7617.766602,2459.033447
43:18:02,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.009,5188.91,1.00,-0.27,2.91,842.27,848.46,235.000000,31.68,1.0772,133,0,17.081,2.16413,3.73,40952,3.000000,4.233333,5.833333,3.000000,4.233333,5.833333,5163967.000000,1567566.000000,278780.875000,27647.666016,7619.733398,2459.366699
43:18:32,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,2.010,5189.92,1.03,-0.23,2.94,842.21,848.46,234.416672,31.14,1.0771,133,0,17.081,2.16072,3.73,40933,3.433333,4.800000,7.400000,3.433333,4.800000,7.400000,5164504.000000,1567728.875000,278806.187500,27651.933594,7622.799805,2460.366699
43:19:02,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.010,5190.93,1.07,-0.20,2.98,842.14,848.50,236.033340,29.88,1.0770,133,0,17.083,2.16214,3.73,40913,3.000000,5.866667,7.333333,3.000000,5.866667,7.333333,5165014.000000,1567880.375000,278831.906250,27656.099609,7624.399902,2460.766602
43:19:32,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,2.011,5191.94,1.09,-0.17,2.99,842.13,848.45,236.883331,30.35,1.0768,134,0,17.083,2.16641,3.73,40895,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5165485.500000,1568016.125000,278848.500000,27657.833984,7624.399902,2460.766602
43:20:02,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.004,5192.94,1.12,-0.19,3.00,842.18,848.42,232.199997,30.52,1.0767,134,0,17.035,2.16157,3.73,40875,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,5165914.500000,1568138.000000,278877.781250,27659.166016,7624.566895,2460.766602
43:20:32,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,2.006,5193.94,1.14,-0.14,3.03,842.01,848.37,232.566666,31.13,1.0765,134,0,17.034,2.15560,3.73,40856,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,5166410.000000,1568286.875000,278897.500000,27660.132813,7625.266602,2460.766602
43:21:02,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.006,5194.94,1.16,-0.12,3.06,842.09,848.36,231.583328,30.57,1.0764,134,0,17.036,2.15844,3.73,40837,3.000000,3.933333,5.533333,3.000000,3.933333,5.533333,5166861.500000,1568428.500000,278917.625000,27661.500000,7626.633301,2461.633301
43:21:32,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.008,5195.94,1.19,-0.11,3.10,842.14,848.33,230.616669,30.46,1.0763,134,0,17.034,2.15986,3.73,40818,4.766667,5.700000,6.466667,4.766667,5.700000,6.466667,5167466.500000,1568616.625000,278937.468750,27662.533203,7627.033203,2461.666748
43:22:02,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,2.007,5196.95,1.21,-0.08,3.15,842.08,848.51,232.133331,30.22,1.0764,134,0,17.034,2.15873,3.73,40799,3.333333,4.866667,6.266667,3.333333,4.866667,6.266667,5167974.500000,1568774.500000,278961.562500,27665.232422,7628.366699,2462.500000
43:22:32,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,2.007,5197.95,1.23,-0.10,3.13,842.10,848.51,232.399994,30.19,1.0763,134,0,17.036,2.16157,3.73,40780,3.166667,4.800000,5.966667,3.166667,4.800000,5.966667,5168534.500000,1568940.000000,278985.812500,27668.000000,7629.700195,2462.533447
43:23:02,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,2.007,5198.95,1.26,-0.06,3.14,842.25,848.59,229.133331,28.93,1.0764,134,0,17.035,2.16470,3.73,40761,3.666667,4.933333,8.033334,3.666667,4.933333,8.033334,5169120.500000,1569116.125000,279003.406250,27672.333984,7632.700195,2463.866699
43:23:32,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,2.008,5199.96,1.28,-0.09,3.20,842.06,848.45,233.800003,29.34,1.0761,134,0,17.035,2.16242,3.73,40742,3.000000,3.533333,4.466667,3.000000,3.533333,4.466667,5169576.500000,1569256.250000,279014.875000,27674.199219,7633.299805,2464.233398
43:24:02,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,2.008,5200.96,1.30,-0.08,3.19,842.16,848.65,234.716660,29.44,1.0763,134,0,17.036,2.15901,3.73,40723,3.000000,3.600000,4.833333,3.000000,3.600000,4.833333,5170006.000000,1569388.250000,279031.968750,27676.033203,7634.799805,2464.233398
43:24:32,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,2.007,5201.97,1.32,-0.04,3.20,842.17,848.55,234.050003,29.02,1.0761,134,0,17.037,2.16498,3.73,40704,3.100000,4.033333,4.300000,3.100000,4.033333,4.300000,5170476.500000,1569530.000000,279046.375000,27678.533203,7635.666504,2464.233398
43:25:02,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,2.011,5202.98,1.34,-0.06,3.25,842.20,848.67,231.883331,28.79,1.0762,135,0,17.039,2.16498,3.72,40685,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5171088.000000,1569717.125000,279065.593750,27679.433594,7635.666504,2464.233398
43:25:32,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,2.002,5203.97,1.36,-0.04,3.29,842.17,848.52,232.050003,28.77,1.0759,135,0,16.988,2.15163,3.72,40665,3.366667,3.633333,3.633333,3.366667,3.633333,3.633333,5171593.000000,1569864.250000,279077.062500,27680.066406,7635.666504,2464.233398
43:26:02,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,2.002,5204.97,1.39,-0.01,3.29,842.05,848.67,232.350006,28.68,1.0760,135,0,16.987,2.15248,3.72,40647,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,5172083.000000,1570010.375000,279097.625000,27681.066406,7635.666504,2464.233398
43:26:32,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,2.003,5205.97,1.41,0.00,3.32,842.10,848.54,231.833328,28.86,1.0757,135,0,16.988,2.15589,3.72,40627,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,5172703.000000,1570197.625000,279117.406250,27683.232422,7635.700195,2464.233398
43:27:02,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,2.003,5206.97,1.43,0.04,3.34,841.99,848.66,230.883331,28.90,1.0758,135,0,16.989,2.15305,3.72,40609,3.000000,5.566667,6.800000,3.000000,5.566667,6.800000,5173251.000000,1570361.125000,279139.187500,27686.966797,7637.133301,2464.233398
43:27:32,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,2.004,5207.96,1.44,0.04,3.33,842.07,848.46,229.649994,29.12,1.0755,135,0,16.989,2.15560,3.72,40589,3.000000,3.666667,4.800000,3.000000,3.666667,4.800000,5173765.500000,1570512.250000,279152.000000,27689.033203,7637.799805,2464.233398
43:28:02,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,2.005,5208.96,1.46,0.07,3.38,842.01,848.46,233.083328,29.13,1.0754,135,0,16.988,2.15418,3.72,40570,3.000000,5.333333,6.166667,3.000000,5.333333,6.166667,5174269.500000,1570667.875000,279179.531250,27692.267578,7638.299805,2464.233398
43:28:32,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,2.004,5209.96,1.50,0.06,3.38,842.07,848.42,232.583328,28.99,1.0752,135,0,16.989,2.15220,3.72,40551,3.666667,6.400000,6.466667,3.666667,6.400000,6.466667,5174918.500000,1570860.250000,279211.031250,27693.033203,7638.299805,2464.233398
43:29:02,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,2.005,5210.96,1.52,0.13,3.43,842.04,848.52,232.000000,28.67,1.0753,135,0,16.988,2.15731,3.72,40532,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,5175421.500000,1571004.500000,279225.968750,27693.267578,7638.366699,2464.233398
43:29:32,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,2.004,5211.96,1.53,0.14,3.38,841.99,848.37,233.949997,27.76,1.0751,135,0,16.989,2.15475,3.72,40513,1.933333,3.666667,4.000000,1.933333,3.666667,4.000000,5175847.000000,1571130.875000,279242.406250,27694.699219,7639.166504,2464.233398
43:30:02,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,2.006,5212.96,1.55,0.14,3.46,842.01,848.57,232.600006,28.06,1.0752,135,0,16.988,2.15248,3.72,40494,2.800000,3.833333,3.900000,2.800000,3.833333,3.900000,5176279.000000,1571258.500000,279261.312500,27696.333984,7639.566895,2464.233398
43:30:32,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,2.007,5213.96,1.57,0.14,3.45,841.94,848.47,233.800003,28.04,1.0750,135,0,16.989,2.15645,3.72,40475,2.600000,4.766667,5.200000,2.600000,4.766667,5.200000,5176765.000000,1571400.625000,279278.187500,27698.666016,7640.033203,2464.233398
43:31:02,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,2.007,5214.97,1.59,0.18,3.48,842.05,848.50,233.933334,27.79,1.0750,135,0,16.990,2.15759,3.72,40456,1.933333,3.466667,3.900000,1.933333,3.466667,3.900000,5177183.000000,1571527.750000,279293.125000,27701.333984,7640.700195,2464.233398
43:31:32,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,2.008,5215.97,1.61,0.20,3.49,842.10,848.54,230.466660,27.77,1.0749,135,0,16.989,2.16214,3.72,40437,2.066667,3.833333,4.166667,2.066667,3.833333,4.166667,5177619.000000,1571661.125000,279312.718750,27702.867188,7641.166504,2464.233398
43:32:02,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,2.007,5216.98,1.64,0.21,3.54,841.98,848.56,235.666672,29.06,1.0748,135,0,16.988,2.15589,3.72,40418,3.233333,5.466667,6.900000,3.233333,5.466667,6.900000,5178175.000000,1571822.875000,279337.218750,27706.833984,7642.733398,2465.066650
43:32:32,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,2.007,5217.98,1.65,0.23,3.54,842.03,848.56,233.933334,29.43,1.0748,135,0,16.989,2.15901,3.72,40399,6.533333,9.700000,11.666667,6.533333,9.700000,11.666667,5179130.000000,1572098.625000,279372.156250,27714.033203,7645.100098,2465.833252
43:33:02,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,2.009,5218.99,1.67,0.26,3.55,842.22,848.56,233.100006,28.88,1.0747,135,0,16.990,2.15930,3.72,40379,8.533334,11.666667,16.233334,8.533334,11.666667,16.233334,5180242.000000,1572435.125000,279410.468750,27721.466797,7650.133301,2466.866699
43:33:32,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,2.010,5220.00,1.67,0.30,3.56,842.03,848.46,231.949997,28.63,1.0746,136,0,16.990,2.16356,3.72,40361,8.133333,11.300000,11.533334,8.133333,11.300000,11.533334,5181309.000000,1572753.375000,279455.593750,27722.666016,7650.500000,2466.866699
43:34:02,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,2.003,5221.00,1.67,0.28,3.61,842.14,848.51,232.300003,28.61,1.0746,136,0,16.942,2.15305,3.72,40341,11.333333,16.266666,17.633333,11.333333,16.266666,17.633333,5182773.000000,1573191.500000,279529.281250,27725.199219,7651.399902,2466.866699
43:34:32,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,2.003,5222.00,1.69,0.31,3.59,842.18,848.63,232.166672,28.35,1.0747,136,0,16.941,2.15248,3.72,40322,10.533334,15.633333,16.900000,10.533334,15.633333,16.900000,5184108.500000,1573583.250000,279608.375000,27729.699219,7652.266602,2467.733398
43:35:02,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,2.003,5222.99,1.71,0.32,3.59,842.29,848.48,231.733337,28.32,1.0745,136,0,16.943,2.15192,3.72,40303,8.566667,11.200000,11.200000,8.566667,11.200000,11.200000,5185160.500000,1573900.000000,279650.218750,27731.000000,7652.266602,2467.733398
43:35:32,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,2.003,5223.99,1.71,0.91,3.63,842.20,847.63,230.866669,28.08,1.0734,136,0,16.963,2.15248,4.08,40335,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,5185923.000000,1574131.875000,279681.031250,27732.699219,7652.266602,2467.733398
43:36:02,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,2.010,5225.00,1.79,2.77,3.66,842.24,845.11,234.766663,28.19,1.0699,137,0,16.991,2.15333,4.09,40403,4.200000,6.966667,7.166667,4.200000,6.966667,7.166667,5186608.500000,1574340.250000,279710.843750,27734.166016,7652.500000,2467.733398
43:36:32,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,2.016,5226.01,1.92,4.37,3.77,842.31,842.89,230.250000,27.64,1.0666,139,0,16.964,2.15504,4.10,40469,4.733333,7.200000,7.933333,4.733333,7.200000,7.933333,5187301.000000,1574557.875000,279745.281250,27734.966797,7653.166504,2467.733398
43:37:02,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,2.014,5227.02,2.08,5.77,3.93,842.43,841.11,230.899994,27.03,1.0637,140,0,16.886,2.14399,4.10,40536,3.533333,5.166667,5.766667,3.533333,5.166667,5.766667,5187844.500000,1574722.750000,279770.093750,27736.166016,7653.633301,2468.199951
43:37:32,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,2.015,5228.03,2.26,6.82,4.05,842.43,839.87,231.233337,26.95,1.0614,142,0,16.853,2.14314,4.11,40601,3.966667,5.933333,6.366667,3.966667,5.933333,6.366667,5188414.000000,1574900.750000,279785.062500,27738.333984,7654.166504,2468.633301
43:38:02,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,2.009,5229.04,2.42,7.79,4.28,842.44,838.60,223.683334,26.65,1.0592,142,0,16.771,2.13552,4.11,40667,3.566667,4.933333,6.866667,3.566667,4.933333,6.866667,5188988.500000,1575083.125000,279803.843750,27740.800781,7656.366699,2469.500000
43:38:32,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,2.017,5230.05,2.60,8.54,4.41,842.50,837.76,228.233337,26.72,1.0574,144,0,16.782,2.13665,4.12,40731,4.733333,6.533333,7.500000,4.733333,6.533333,7.500000,5189654.000000,1575284.375000,279837.281250,27742.232422,7657.100098,2469.500000
43:39:02,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,2.012,5231.06,2.74,9.26,4.56,842.43,836.91,226.449997,26.67,1.0558,145,0,16.698,2.12707,4.12,40795,5.466667,6.900000,8.266666,5.466667,6.900000,8.266666,5190360.000000,1575499.375000,279870.625000,27745.300781,7658.299805,2469.500000
43:39:32,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,2.011,5232.07,2.90,9.82,4.72,842.39,836.27,224.699997,27.00,1.0544,146,0,16.658,2.12623,4.12,40860,6.600000,8.633333,11.933333,6.600000,8.633333,11.933333,5191215.000000,1575763.875000,279911.781250,27749.099609,7661.100098,2471.066650
43:40:02,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,2.009,5233.07,3.05,10.35,4.84,842.43,835.77,220.966660,26.61,1.0532,146,0,16.620,2.12061,4.12,40924,8.666667,11.000000,12.500000,8.666667,11.000000,12.500000,5192276.500000,1576077.625000,279955.312500,27753.566406,7661.866699,2471.233398
43:40:32,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,2.015,5234.09,3.19,10.82,5.00,842.36,835.22,220.933334,26.30,1.0520,148,0,16.626,2.12454,4.13,40989,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,5193198.000000,1576356.375000,280001.781250,27755.267578,7661.866699,2471.233398
43:41:02,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,2.007,5235.09,3.31,11.20,5.14,842.41,834.72,222.600006,25.89,1.0509,148,0,16.541,2.10550,4.13,41052,6.266667,8.533334,10.333333,6.266667,8.533334,10.333333,5194045.000000,1576604.750000,280031.125000,27761.166016,7663.299805,2472.100098
43:41:32,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.011,5236.10,3.43,11.57,5.23,842.46,834.34,221.750000,25.65,1.0499,149,0,16.546,2.11416,4.13,41117,5.266667,6.733333,7.133333,5.266667,6.733333,7.133333,5194766.500000,1576824.500000,280059.375000,27762.632813,7663.766602,2472.266602
43:42:02,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,2.012,5237.11,3.55,11.91,5.38,842.40,834.08,221.116669,25.32,1.0492,150,0,16.505,2.11305,4.14,41180,5.200000,6.433333,6.700000,5.200000,6.433333,6.700000,5195440.500000,1577028.500000,280088.000000,27764.599609,7664.466797,2472.966553
43:42:32,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.008,5238.11,3.67,12.19,5.51,842.45,833.64,219.949997,25.13,1.0482,150,0,16.465,2.10801,4.14,41245,4.333333,7.400000,8.133333,4.333333,7.400000,8.133333,5196133.500000,1577238.375000,280124.125000,27765.833984,7664.966797,2473.466553
43:43:02,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,2.013,5239.12,3.76,12.45,5.61,842.42,833.53,222.399994,24.94,1.0477,151,0,16.469,2.10773,4.14,41308,3.666667,7.166667,7.666667,3.666667,7.166667,7.666667,5196755.500000,1577427.875000,280159.125000,27768.433594,7665.333496,2473.833252
43:43:32,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,2.009,5240.13,3.89,12.72,5.68,842.31,833.41,218.833328,24.89,1.0470,151,0,16.429,2.10662,4.14,41372,4.233333,6.666667,7.066667,4.233333,6.666667,7.066667,5197413.500000,1577631.625000,280189.687500,27772.066406,7666.066895,2473.833252
43:44:02,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.014,5241.14,3.98,12.86,5.77,842.39,833.29,222.366669,25.18,1.0465,152,0,16.431,2.10327,4.14,41435,4.066667,5.633333,6.400000,4.066667,5.633333,6.400000,5198043.500000,1577818.125000,280217.593750,27773.066406,7666.899902,2473.833252
43:44:32,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.011,5242.15,4.07,13.11,5.89,842.53,833.02,219.699997,25.20,1.0458,153,0,16.390,2.10466,4.14,41499,4.600000,6.000000,7.166667,4.600000,6.000000,7.166667,5198704.000000,1578016.125000,280236.531250,27774.566406,7668.399902,2473.833252
43:45:02,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,2.009,5243.16,4.15,13.27,5.97,842.48,832.89,218.449997,25.49,1.0454,153,0,16.347,2.10131,4.15,41562,5.733333,6.833333,7.666667,5.733333,6.833333,7.666667,5199439.500000,1578239.125000,280262.875000,27775.966797,7669.233398,2474.300049
43:45:32,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.011,5244.16,4.24,13.38,6.07,842.34,832.83,221.000000,25.48,1.0449,154,0,16.351,2.10159,4.15,41626,4.800000,6.266667,6.966667,4.800000,6.266667,6.966667,5200125.000000,1578438.125000,280291.500000,27777.466797,7670.433105,2474.699951
43:46:02,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,2.007,5245.17,4.30,13.50,6.15,842.40,832.51,216.449997,25.21,1.0443,154,0,16.310,2.09658,4.14,41688,5.400000,6.633333,8.166667,5.400000,6.633333,8.166667,5200879.000000,1578656.750000,280316.281250,27780.099609,7671.333496,2474.699951
43:46:32,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.009,5246.18,4.38,13.67,6.22,842.33,832.52,218.800003,25.07,1.0440,154,0,16.312,2.09658,4.15,41752,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,5201557.000000,1578857.750000,280335.593750,27780.267578,7671.333496,2474.699951
43:47:02,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,2.013,5247.19,4.46,13.88,6.28,842.37,832.46,217.933334,24.98,1.0436,155,0,16.313,2.10159,4.15,41815,5.733333,7.266667,10.266666,5.733333,7.266667,10.266666,5202299.000000,1579087.375000,280370.500000,27785.367188,7674.533203,2475.566650
43:47:32,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,2.007,5248.19,4.54,13.94,6.35,842.34,832.45,216.516663,24.99,1.0433,155,0,16.271,2.09769,4.15,41878,5.400000,7.933333,8.400000,5.400000,7.933333,8.400000,5203065.000000,1579319.250000,280412.125000,27786.800781,7674.766602,2475.566650
43:48:02,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.011,5249.20,4.59,14.07,6.45,842.30,832.34,217.233337,25.00,1.0430,155,0,16.273,2.09074,4.15,41940,6.300000,8.733334,8.900000,6.300000,8.733334,8.900000,5203869.000000,1579570.750000,280449.656250,27789.099609,7675.333496,2475.566650
43:48:32,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.011,5250.21,4.65,14.14,6.49,842.26,832.28,216.316666,25.03,1.0427,156,0,16.274,2.09658,4.15,42004,6.666667,8.333333,10.066667,6.666667,8.333333,10.066667,5204782.500000,1579844.250000,280471.718750,27792.000000,7676.733398,2476.033447
43:49:02,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.007,5251.21,4.71,14.26,6.55,842.35,832.15,215.716660,25.00,1.0423,156,0,16.231,2.08991,4.16,42066,7.600000,11.966666,13.500000,7.600000,11.966666,13.500000,5205858.000000,1580169.250000,280509.656250,27797.632813,7678.366699,2476.600098
43:49:32,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.008,5252.22,4.77,14.29,6.60,842.44,832.19,215.233337,24.75,1.0421,156,0,16.235,2.09519,4.16,42130,7.300000,10.733334,11.666667,7.300000,10.733334,11.666667,5206840.000000,1580466.375000,280546.562500,27802.267578,7679.033203,2477.266602
43:50:02,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.010,5253.23,4.83,14.40,6.66,842.42,832.25,215.033340,24.74,1.0420,156,0,16.235,2.09769,4.16,42191,6.100000,7.866667,9.633333,6.100000,7.866667,9.633333,5207578.500000,1580688.375000,280578.343750,27806.732422,7680.566895,2478.066650
43:50:32,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.012,5254.24,4.89,14.45,6.70,842.36,832.20,218.266663,24.54,1.0417,157,0,16.235,2.09463,4.16,42255,4.733333,7.033333,9.666667,4.733333,7.033333,9.666667,5208279.500000,1580900.750000,280611.968750,27811.800781,7683.200195,2479.633301
43:51:02,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.004,5255.24,4.94,14.53,6.80,842.47,832.19,216.366669,24.73,1.0415,157,0,16.193,2.08325,4.16,42316,4.400000,6.033333,7.833333,4.400000,6.033333,7.833333,5208911.000000,1581098.625000,280636.968750,27816.000000,7684.866699,2480.466553
43:51:32,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.007,5256.24,4.98,14.59,6.86,842.38,832.21,217.250000,24.43,1.0414,157,0,16.195,2.08935,4.16,42380,4.000000,5.533333,5.833333,4.000000,5.533333,5.833333,5209509.000000,1581284.875000,280659.062500,27816.500000,7685.200195,2480.800049
43:52:02,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.007,5257.24,5.03,14.65,6.86,842.48,832.13,218.233337,24.29,1.0411,157,0,16.195,2.08907,4.16,42441,4.600000,7.200000,9.433333,4.600000,7.200000,9.433333,5210233.500000,1581503.875000,280695.906250,27819.666016,7686.799805,2482.399902
43:52:32,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.008,5258.25,5.09,14.75,6.91,842.43,832.14,217.966660,24.23,1.0409,157,0,16.197,2.09602,4.16,42504,6.000000,8.800000,10.600000,6.000000,8.800000,10.600000,5210969.000000,1581732.250000,280735.562500,27822.867188,7688.666504,2484.266602
43:53:02,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.009,5259.25,5.13,14.77,6.97,842.45,832.09,212.883331,24.17,1.0407,157,0,16.199,2.10215,4.16,42566,4.400000,7.433333,8.066667,4.400000,7.433333,8.066667,5211631.500000,1581929.125000,280766.125000,27825.666016,7689.133301,2484.733398
43:53:32,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.011,5260.26,5.18,14.83,6.99,842.54,832.21,217.633331,24.23,1.0406,157,0,16.199,2.09046,4.16,42629,4.466667,6.366667,6.733333,4.466667,6.366667,6.733333,5212258.500000,1582121.375000,280791.906250,27828.833984,7689.600098,2485.199951
43:54:02,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.011,5261.27,5.22,14.89,7.06,842.48,832.25,218.383331,24.11,1.0405,157,0,16.199,2.08991,4.16,42690,6.666667,8.300000,10.466666,6.666667,8.300000,10.466666,5213103.000000,1582374.125000,280830.562500,27833.867188,7691.266602,2486.866699
43:54:32,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.013,5262.28,5.25,14.93,7.11,842.44,832.07,215.583328,23.83,1.0402,158,0,16.200,2.09992,4.17,42753,4.266667,7.433333,8.100000,4.266667,7.433333,8.100000,5213764.500000,1582578.125000,280861.062500,27837.632813,7692.100098,2486.866699
43:55:02,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.009,5263.29,5.30,14.98,7.19,842.46,832.14,216.766663,23.56,1.0401,158,0,16.159,2.08713,4.16,42814,3.600000,5.566667,5.600000,3.600000,5.566667,5.600000,5214299.500000,1582741.125000,280882.281250,27840.433594,7692.299805,2486.866699
43:55:32,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.007,5264.29,5.33,15.02,7.18,842.50,832.16,216.766663,23.48,1.0400,158,0,16.158,2.09046,4.17,42877,4.000000,6.333333,7.433333,4.000000,6.333333,7.433333,5214951.500000,1582942.125000,280904.093750,27843.933594,7693.466797,2487.033447
43:56:02,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.009,5265.30,5.36,15.03,7.22,842.49,832.13,217.366669,23.66,1.0398,158,0,16.160,2.08935,4.17,42938,4.000000,6.800000,8.366667,4.000000,6.800000,8.366667,5215583.500000,1583127.875000,280931.218750,27847.033203,7694.700195,2487.733398
43:56:32,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,2.010,5266.31,5.39,15.08,7.26,842.56,831.98,216.433334,23.53,1.0396,159,0,16.159,2.09074,4.17,43001,4.666667,6.100000,6.333333,4.666667,6.100000,6.333333,5216249.000000,1583321.875000,280948.593750,27848.400391,7695.200195,2487.733398
43:57:02,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,2.004,5267.31,5.44,15.10,7.27,842.47,832.02,214.550003,24.04,1.0394,159,0,16.120,2.08713,4.17,43061,5.066667,6.533333,7.500000,5.066667,6.533333,7.500000,5216920.500000,1583524.750000,280976.093750,27850.466797,7696.533203,2487.733398
43:57:32,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,2.005,5268.31,5.46,15.13,7.31,842.38,832.04,215.083328,23.98,1.0393,159,0,16.119,2.08602,4.17,43124,4.000000,6.333333,7.000000,4.000000,6.333333,7.000000,5217579.500000,1583728.000000,280997.843750,27852.300781,7697.633301,2487.733398
43:58:02,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,2.005,5269.31,5.50,15.21,7.34,842.48,832.04,218.550003,23.97,1.0392,159,0,16.119,2.08242,4.17,43185,6.000000,8.400000,9.000000,6.000000,8.400000,9.000000,5218437.500000,1583981.125000,281029.406250,27853.966797,7698.466797,2488.033447
43:58:32,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,2.006,5270.31,5.54,15.22,7.36,842.33,832.08,214.949997,24.13,1.0391,159,0,16.120,2.09213,4.18,43247,4.533333,7.000000,7.800000,4.533333,7.000000,7.800000,5219169.500000,1584193.375000,281062.031250,27856.632813,7699.033203,2488.600098
43:59:02,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,2.008,5271.32,5.57,15.23,7.39,842.32,831.90,216.733337,24.08,1.0387,159,0,16.121,2.08574,4.18,43308,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,5219834.500000,1584400.625000,281096.218750,27857.099609,7699.066895,2488.633301
43:59:32,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,2.008,5272.32,5.59,15.28,7.43,842.32,832.12,215.416672,23.85,1.0390,159,0,16.121,2.09268,4.18,43370,4.800000,8.200000,9.066667,4.800000,8.200000,9.066667,5220546.000000,1584618.875000,281130.343750,27859.033203,7699.899902,2489.466553
44:00:02,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,2.007,5273.33,5.62,15.30,7.47,842.26,831.89,215.033340,23.97,1.0385,159,0,16.122,2.08214,4.17,43431,5.466667,7.666667,8.800000,5.466667,7.666667,8.800000,5221305.000000,1584854.125000,281157.812500,27860.599609,7700.799805,2490.366699
44:00:32,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,2.009,5274.34,5.66,15.30,7.51,842.17,831.88,216.533340,23.60,1.0384,159,0,16.122,2.08048,4.18,43493,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,5222075.000000,1585075.625000,281187.781250,27861.466797,7700.799805,2490.366699
44:01:02,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,2.010,5275.34,5.70,15.35,7.55,842.16,831.90,215.416672,24.01,1.0383,159,0,16.122,2.08991,4.18,43553,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,5222911.500000,1585327.750000,281235.062500,27864.099609,7700.799805,2490.366699
44:01:32,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,2.011,5276.35,5.72,15.38,7.59,842.20,831.95,217.616669,23.38,1.0383,160,0,16.122,2.08991,4.18,43615,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,5223666.500000,1585552.500000,281267.281250,27866.033203,7700.799805,2490.366699
44:02:02,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,2.004,5277.35,5.77,15.38,7.59,842.32,831.97,214.500000,23.19,1.0381,160,0,16.081,2.08463,4.18,43675,6.133333,6.733333,7.133333,6.133333,6.733333,7.133333,5224438.000000,1585790.750000,281282.656250,27867.066406,7701.133301,2490.699951
44:02:32,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,2.005,5278.35,5.78,15.42,7.64,842.27,831.94,216.466660,23.25,1.0380,160,0,16.080,2.08103,4.18,43737,5.933333,8.266666,8.833333,5.933333,8.266666,8.833333,5225248.000000,1586038.500000,281310.156250,27870.333984,7701.633301,2491.199951
44:03:02,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,2.005,5279.35,5.83,15.38,7.66,842.17,832.07,216.783340,23.01,1.0380,160,0,16.080,2.07771,4.18,43797,6.533333,8.266666,8.266666,6.533333,8.266666,8.266666,5226105.000000,1586304.375000,281334.531250,27872.500000,7701.633301,2491.199951
44:03:32,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,2.007,5280.35,5.87,15.44,7.66,842.33,831.93,216.350006,22.99,1.0377,160,0,16.080,2.08380,4.19,43859,6.733333,9.100000,9.266666,6.733333,9.100000,9.266666,5226966.000000,1586567.125000,281366.812500,27875.199219,7702.066895,2491.199951
44:04:02,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,2.007,5281.36,5.88,15.46,7.73,842.27,832.03,213.916672,22.78,1.0378,160,0,16.081,2.08602,4.19,43919,6.066667,8.166667,9.333333,6.066667,8.166667,9.333333,5227755.500000,1586806.875000,281394.687500,27877.867188,7702.966797,2491.666748
44:04:32,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,2.009,5282.37,5.91,15.50,7.71,842.26,832.05,217.850006,22.68,1.0377,160,0,16.085,2.08824,4.19,43981,6.833333,10.166667,11.666667,6.833333,10.166667,11.666667,5228667.000000,1587087.250000,281435.625000,27881.867188,7704.966797,2492.066650
44:05:02,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,2.008,5283.37,5.95,15.50,7.78,842.35,832.02,216.233337,22.78,1.0375,160,0,16.081,2.08159,4.19,44041,6.433333,8.600000,8.700000,6.433333,8.600000,8.700000,5229499.500000,1587343.375000,281470.468750,27882.800781,7705.066895,2492.066650
44:05:32,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,2.009,5284.38,5.98,15.53,7.82,842.21,832.02,215.666672,22.76,1.0374,160,0,16.081,2.08020,4.19,44102,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,5230345.500000,1587602.250000,281497.812500,27884.199219,7705.066895,2492.066650
44:06:02,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,2.010,5285.39,6.01,15.53,7.82,842.20,832.01,216.383331,22.75,1.0373,160,0,16.082,2.08491,4.19,44162,6.000000,7.433333,8.100000,6.000000,7.433333,8.100000,5231114.500000,1587837.375000,281523.843750,27886.400391,7705.666504,2492.433350
44:06:32,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,2.010,5286.40,6.04,15.55,7.89,842.17,832.04,216.649994,22.74,1.0372,161,0,16.081,2.08547,4.19,44223,6.233333,7.333333,10.833333,6.233333,7.333333,10.833333,5231877.500000,1588069.500000,281555.062500,27891.867188,7708.466797,2492.966553
44:07:02,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,2.005,5287.40,6.09,15.55,7.88,842.24,832.18,212.116669,22.79,1.0372,161,0,16.042,2.08685,4.19,44283,6.400000,9.466666,9.933333,6.400000,9.466666,9.933333,5232762.000000,1588328.250000,281590.687500,27893.833984,7708.866699,2493.266602
44:07:32,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,2.006,5288.40,6.12,15.57,7.92,842.31,832.20,215.616669,22.78,1.0371,161,0,16.041,2.07440,4.19,44344,6.833333,8.533334,11.833333,6.833333,8.533334,11.833333,5233667.000000,1588600.750000,281631.468750,27897.066406,7712.100098,2493.899902
44:08:02,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.007,5289.40,6.12,15.54,7.93,842.25,832.30,216.183334,22.78,1.0372,161,0,16.042,2.08159,4.19,44403,6.000000,8.333333,9.366667,6.000000,8.333333,9.366667,5234479.000000,1588846.875000,281666.531250,27899.333984,7713.033203,2494.699951
44:08:32,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.007,5290.41,6.16,15.58,8.01,842.27,832.25,215.466660,22.67,1.0370,161,0,16.041,2.07854,4.20,44464,5.066667,7.233333,8.300000,5.066667,7.233333,8.300000,5235223.500000,1589068.375000,281694.687500,27902.166016,7714.633301,2494.699951
44:09:02,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.007,5291.41,6.19,15.60,8.01,842.21,832.27,215.566666,22.57,1.0369,161,0,16.039,2.08242,4.20,44523,5.333333,7.600000,8.200000,5.333333,7.600000,8.200000,5235960.500000,1589293.250000,281728.531250,27904.400391,7715.100098,2495.166748
44:09:32,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.006,5292.41,6.20,15.66,8.02,842.34,832.24,214.166672,22.58,1.0368,161,0,16.042,2.07716,4.20,44584,3.800000,5.600000,6.100000,3.800000,5.600000,6.100000,5236608.000000,1589484.000000,281749.156250,27904.800781,7715.500000,2495.566650
44:10:02,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.007,5293.42,6.23,15.66,8.03,842.34,832.26,214.816666,22.68,1.0368,161,0,16.043,2.08103,4.20,44643,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,5237163.500000,1589652.625000,281774.593750,27906.599609,7715.500000,2495.566650
44:10:32,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.009,5294.42,6.26,15.68,8.07,842.27,832.34,214.100006,22.74,1.0367,161,0,16.041,2.07799,4.20,44704,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,5237776.500000,1589839.125000,281792.468750,27907.433594,7715.500000,2495.566650
44:11:02,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.009,5295.43,6.28,15.68,8.09,842.29,832.26,215.199997,22.82,1.0366,161,0,16.044,2.08076,4.20,44763,4.000000,4.966667,5.233333,4.000000,4.966667,5.233333,5238385.000000,1590022.625000,281812.187500,27907.833984,7715.866699,2495.566650
44:11:32,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,2.009,5296.44,6.30,15.65,8.17,842.26,832.28,216.800003,23.64,1.0365,161,0,16.042,2.08214,4.20,44823,5.800000,8.600000,9.300000,5.800000,8.600000,9.300000,5239148.500000,1590257.125000,281846.968750,27910.367188,7716.866699,2495.566650
44:12:02,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.009,5297.44,6.32,15.72,8.15,842.28,832.31,217.816666,23.31,1.0364,161,0,16.042,2.07771,4.20,44882,6.200000,8.800000,9.200000,6.200000,8.800000,9.200000,5239973.500000,1590505.375000,281883.218750,27912.099609,7717.533203,2495.566650
44:12:32,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.010,5298.45,6.34,15.70,8.18,842.11,832.30,216.666672,23.37,1.0364,161,0,16.043,2.08103,4.20,44942,6.100000,8.666667,9.133333,6.100000,8.666667,9.133333,5240773.000000,1590750.625000,281924.656250,27914.333984,7718.100098,2495.566650
44:13:02,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.010,5299.46,6.36,15.66,8.19,842.22,832.27,217.383331,23.37,1.0362,161,0,16.044,2.07910,4.20,45001,6.266667,9.100000,11.966666,6.266667,9.100000,11.966666,5241614.000000,1591001.125000,281960.625000,27923.000000,7720.500000,2496.366699
44:13:32,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.011,5300.47,6.38,15.71,8.21,842.24,832.29,217.350006,23.32,1.0362,161,0,16.043,2.07882,4.21,45061,8.433333,12.800000,13.766666,8.433333,12.800000,13.766666,5242673.500000,1591324.500000,282018.093750,27928.267578,7721.299805,2496.766602
44:14:02,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.011,5301.48,6.40,15.68,8.19,842.21,832.24,214.399994,23.36,1.0361,162,0,16.043,2.08297,4.20,45120,15.533334,24.533333,26.433332,15.533334,24.533333,26.433332,5244552.000000,1591884.125000,282112.437500,27937.166016,7723.133301,2497.600098
44:14:32,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.006,5302.48,6.41,15.73,8.23,842.12,832.27,213.899994,23.20,1.0361,162,0,16.003,2.07744,4.21,45180,19.900000,30.566668,34.966667,19.900000,30.566668,34.966667,5246936.500000,1592605.625000,282233.531250,27950.767578,7728.066895,2499.666748
44:15:02,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.006,5303.48,6.43,15.69,8.28,842.12,832.32,215.533340,22.78,1.0361,162,0,16.003,2.07661,4.21,45238,20.533333,33.233334,40.266666,20.533333,33.233334,40.266666,5249385.500000,1593342.125000,282376.468750,27972.232422,7734.566895,2502.233398
44:15:32,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.005,5304.48,6.43,15.72,8.27,842.12,832.16,214.916672,22.67,1.0359,162,0,16.002,2.07274,4.21,45298,11.533334,18.466667,22.333334,11.533334,18.466667,22.333334,5250796.500000,1593770.375000,282466.406250,27983.232422,7738.333496,2502.633301
44:16:02,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,2.006,5305.49,6.43,15.75,8.25,842.06,832.21,214.033340,22.40,1.0359,162,0,16.002,2.07937,4.21,45356,6.600000,9.033334,9.866667,6.600000,9.033334,9.866667,5251658.500000,1594035.875000,282499.718750,27985.800781,7739.200195,2503.466553
44:16:32,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,2.004,5306.49,6.44,15.71,8.26,841.98,832.18,215.316666,22.30,1.0359,162,0,16.002,2.07633,4.21,45416,4.600000,7.800000,9.866667,4.600000,7.800000,9.866667,5252337.000000,1594244.750000,282535.625000,27990.367188,7741.566895,2504.399902
44:17:02,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,2.006,5307.49,6.44,15.72,8.27,841.94,832.18,213.600006,22.52,1.0359,162,0,16.002,2.07633,4.21,45474,5.666667,8.766666,9.133333,5.666667,8.766666,9.133333,5253121.000000,1594483.500000,282571.656250,27993.000000,7741.833496,2504.399902
44:17:32,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.006,5308.49,6.45,15.67,8.27,842.03,832.14,215.066666,22.66,1.0358,162,0,16.002,2.07495,4.21,45533,6.000000,9.166667,9.933333,6.000000,9.166667,9.933333,5253914.500000,1594721.625000,282610.843750,27995.566406,7742.700195,2505.266602
44:18:02,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.005,5309.49,6.45,15.68,8.28,841.91,832.14,214.033340,22.59,1.0358,162,0,16.002,2.07605,4.21,45590,6.000000,9.000000,12.900000,6.000000,9.000000,12.900000,5254719.500000,1594960.750000,282655.875000,28002.867188,7746.399902,2507.566650
44:18:32,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.006,5310.49,6.45,15.60,8.31,841.98,832.29,215.100006,22.86,1.0360,162,0,16.000,2.07605,4.21,45648,7.866667,10.233334,12.700000,7.866667,10.233334,12.700000,5255667.500000,1595258.125000,282703.218750,28006.267578,7748.933105,2508.033447
44:19:02,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.007,5311.50,6.46,15.59,8.30,841.94,832.36,215.000000,22.82,1.0360,162,0,16.000,2.07827,4.21,45704,7.700000,10.400000,12.233334,7.700000,10.400000,12.233334,5256621.500000,1595554.500000,282746.406250,28008.232422,7750.366699,2508.733398
44:19:32,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,2.004,5312.50,6.46,15.55,8.31,841.91,832.41,216.899994,22.99,1.0361,162,0,16.000,2.07440,4.21,45762,6.266667,11.533334,12.200000,6.266667,11.533334,12.200000,5257525.500000,1595831.750000,282800.125000,28012.533203,7751.299805,2509.466553
44:20:02,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,2.003,5313.49,6.46,15.48,8.28,841.94,832.51,213.633331,23.07,1.0362,162,0,15.999,2.07744,4.21,45817,6.900000,12.200000,13.266666,6.900000,12.200000,13.266666,5258488.500000,1596118.500000,282851.531250,28018.166016,7753.000000,2509.566650
44:20:32,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,2.005,5314.49,6.45,15.40,8.31,841.98,832.49,213.833328,23.26,1.0362,162,0,15.999,2.07910,4.21,45874,9.166667,14.600000,17.500000,9.166667,14.600000,17.500000,5259609.500000,1596451.500000,282913.093750,28028.732422,7755.200195,2510.366699
44:21:02,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,2.003,5315.49,6.44,15.36,8.31,841.90,832.70,215.816666,23.49,1.0365,162,0,15.997,2.07882,4.21,45929,9.366667,13.433333,15.500000,9.366667,13.433333,15.500000,5260680.000000,1596784.000000,282977.031250,28034.900391,7757.033203,2511.566650
44:21:32,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.003,5316.49,6.46,15.29,8.27,841.94,832.79,215.766663,23.32,1.0365,162,0,15.997,2.07467,4.21,45985,9.866667,17.366667,21.666666,9.866667,17.366667,21.666666,5261958.000000,1597179.750000,283058.187500,28047.533203,7761.500000,2512.133301
44:22:02,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.004,5317.49,6.46,15.25,8.32,841.94,832.84,214.750000,23.44,1.0366,162,0,15.995,2.07467,4.21,46039,12.200000,21.100000,22.266666,12.200000,21.100000,22.266666,5263509.500000,1597649.375000,283159.593750,28053.666016,7762.700195,2512.866699
44:22:32,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.003,5318.49,6.47,15.17,8.27,841.94,832.92,213.550003,23.53,1.0366,162,0,15.994,2.07633,4.21,46094,12.166667,20.933332,22.433332,12.166667,20.933332,22.433332,5265021.000000,1598105.625000,283255.375000,28064.199219,7764.133301,2513.000000
44:23:02,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.002,5319.48,6.45,15.09,8.30,841.91,832.93,215.516663,23.55,1.0367,162,0,15.994,2.07219,4.21,46148,17.299999,29.100000,31.166666,17.299999,29.100000,31.166666,5267094.500000,1598737.750000,283361.625000,28082.433594,7766.433105,2513.533447
44:23:32,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.002,5320.48,6.46,15.05,8.31,842.00,833.07,215.533340,24.10,1.0368,162,0,15.995,2.07136,4.21,46200,21.799999,35.366665,40.333332,21.799999,35.366665,40.333332,5269646.000000,1599514.625000,283497.687500,28108.300781,7771.600098,2514.833252
44:24:02,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.002,5321.48,6.45,14.96,8.26,841.94,833.11,214.083328,23.99,1.0369,162,0,15.992,2.07910,4.21,46254,22.966667,35.799999,40.599998,22.966667,35.799999,40.599998,5272394.000000,1600329.875000,283640.000000,28126.300781,7776.266602,2517.133301
44:24:32,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,2.002,5322.47,6.45,14.91,8.27,842.09,833.26,213.116669,24.13,1.0371,162,0,15.991,2.07744,4.21,46306,24.933332,36.833332,41.266666,24.933332,36.833332,41.266666,5275333.500000,1601203.375000,283790.156250,28137.232422,7779.733398,2518.500000
44:25:02,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.002,5323.47,6.45,14.79,8.28,841.94,833.39,214.250000,24.03,1.0373,162,0,15.989,2.07467,4.21,46359,22.633333,34.133335,41.733334,22.633333,34.133335,41.733334,5278095.500000,1602010.625000,283939.187500,28154.933594,7788.399902,2519.766602
44:25:32,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.001,5324.47,6.43,14.75,8.27,841.90,833.47,215.333328,24.24,1.0374,162,0,15.989,2.07578,4.21,46411,17.866667,30.666666,37.299999,17.866667,30.666666,37.299999,5280247.000000,1602654.375000,284059.562500,28180.433594,7795.666504,2521.899902
44:26:02,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,0.001,5324.47,-128.86,-121.54,0.20,1603.76,1425.68,0.000000,0.00,3.4421,162,0,0.251,0.00200,2.02,22017,16.600000,31.233334,34.500000,16.600000,31.233334,34.500000,5282339.500000,1603287.250000,284173.343750,28206.666016,7799.333496,2522.733398
44:26:32,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,0.001,5324.47,-128.86,-121.54,83.40,1603.76,1425.68,0.000000,0.00,3.4421,162,0,0.251,0.00200,2.02,22017,17.666666,27.799999,32.666668,17.666666,27.799999,32.666668,5284468.500000,1603920.125000,284279.312500,28223.533203,7803.200195,2524.066650
