PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,622.09,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-11-26T18_59_08UTC_A2_20181126________226.txt,(log file filename-automatically defined)
SampleName,A2_20181126____,(Sample Name-user entered into app)
CartridgeID,226,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T18:59:08,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T13:59:08,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-29T18:59:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T13:59:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.21,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:13,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.011,0.47,18.29,18.80,19.13,845.80,848.61,227.883331,16.74,1.0128,192,0,15.014,2.04672,4.21,52906,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,437.200012,127.866669,20.400000,0.733333,0.000000,0.000000
0:00:43,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.013,1.48,18.80,18.89,19.77,845.68,849.10,228.383331,15.83,1.0116,193,0,14.952,2.04183,4.21,52912,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,1335.000000,392.799988,67.433334,3.066667,0.000000,0.000000
0:01:13,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.012,2.48,19.17,19.08,20.22,845.69,849.64,229.133331,15.77,1.0110,194,0,14.920,2.03207,4.21,52918,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,2278.100098,679.666687,116.099998,4.966667,0.000000,0.000000
0:01:43,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.008,3.49,19.46,19.20,20.58,845.64,849.74,229.300003,15.47,1.0101,194,0,14.889,2.02801,4.21,52924,5.666667,7.333333,7.533333,5.666667,7.333333,7.533333,3158.800049,950.099976,157.766663,5.666667,0.266667,0.266667
0:02:13,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.012,4.49,19.71,19.35,20.86,845.66,849.87,228.433334,14.64,1.0094,195,0,14.889,2.03315,4.21,52929,6.400000,9.133333,9.700000,6.400000,9.133333,9.700000,4167.399902,1259.833374,200.233337,9.400000,0.866667,0.866667
0:02:43,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.010,5.50,19.90,19.47,21.12,845.80,849.95,224.966660,14.50,1.0089,196,0,14.861,2.03234,4.21,52935,5.533333,7.033333,7.266667,5.533333,7.033333,7.266667,5052.500000,1533.099976,226.300003,10.200000,1.100000,1.100000
0:03:13,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.006,6.50,20.08,19.59,21.32,845.81,850.01,228.933334,14.48,1.0083,196,0,14.829,2.02423,4.21,52940,5.600000,7.033333,7.333333,5.600000,7.033333,7.333333,5899.200195,1791.466675,262.433319,11.600000,1.733333,1.733333
0:03:43,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.009,7.50,20.26,19.73,21.52,845.82,850.20,228.466660,13.92,1.0080,196,0,14.831,2.02153,4.21,52946,5.833333,8.066667,8.666667,5.833333,8.066667,8.666667,6852.299805,2080.199951,304.766663,12.833333,2.566667,1.733333
0:04:13,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.011,8.51,20.41,19.86,21.71,845.69,850.24,230.466660,14.04,1.0075,196,0,14.835,2.02423,4.21,52951,4.000000,7.900000,8.100000,4.000000,7.900000,8.100000,7728.899902,2345.100098,349.033325,14.166667,3.133333,1.733333
0:04:43,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.013,9.52,20.56,19.98,21.88,845.73,850.28,229.149994,13.60,1.0070,196,0,14.835,2.02342,4.21,52956,5.800000,7.566667,7.900000,5.800000,7.566667,7.900000,8640.200195,2619.199951,387.100006,15.800000,3.466667,1.733333
0:05:13,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.016,10.52,20.70,20.09,22.00,845.76,850.21,230.199997,13.36,1.0065,197,0,14.836,2.03125,4.21,52961,4.200000,6.900000,7.166667,4.200000,6.900000,7.166667,9456.900391,2864.833252,415.633331,18.966667,4.266667,1.733333
0:05:43,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.011,11.53,20.82,20.22,22.14,845.69,850.20,230.683334,13.27,1.0061,197,0,14.805,2.02099,4.21,52966,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,10219.900391,3092.466553,446.566681,21.233334,4.266667,1.733333
0:06:13,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.013,12.54,20.95,20.33,22.28,845.66,850.19,226.916672,13.23,1.0056,199,0,14.804,2.03288,4.21,52971,5.300000,8.566667,8.566667,5.300000,8.566667,8.566667,11097.200195,3366.600098,500.899994,23.833334,4.266667,1.733333
0:06:43,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.005,13.54,21.07,20.43,22.38,845.71,850.20,228.000000,13.25,1.0052,199,0,14.745,2.01802,4.21,52976,5.500000,8.166667,8.666667,5.500000,8.166667,8.666667,12019.200195,3652.566650,543.533325,28.233334,4.866667,2.333333
0:07:13,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.006,14.54,21.19,20.54,22.52,845.65,850.19,229.033340,13.14,1.0048,199,0,14.746,2.01937,4.21,52981,5.100000,7.966667,8.866667,5.100000,7.966667,8.866667,12955.000000,3939.266602,586.133362,31.000000,5.966667,3.433333
0:07:43,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.008,15.55,21.30,20.66,22.65,845.68,850.23,229.283340,13.32,1.0044,199,0,14.746,2.02072,4.21,52985,6.533333,7.866667,7.900000,6.533333,7.866667,7.900000,13875.900391,4228.633301,612.200012,32.766666,6.000000,3.466667
0:08:13,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.011,16.55,21.42,20.77,22.79,845.62,850.21,227.666672,12.96,1.0040,200,0,14.748,2.02315,4.21,52990,5.666667,7.866667,8.333333,5.666667,7.866667,8.333333,14833.799805,4519.566895,648.866638,36.033333,6.000000,3.466667
0:08:43,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.006,17.55,21.54,20.89,22.90,845.53,850.15,226.183334,12.79,1.0035,200,0,14.716,2.01344,4.21,52994,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,15749.500000,4795.500000,688.900024,36.766666,6.000000,3.466667
0:09:13,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.010,18.56,21.65,21.00,23.05,845.70,850.22,227.550003,12.75,1.0032,201,0,14.716,2.01910,4.21,52999,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,16587.599609,5048.833496,716.633362,37.900002,6.000000,3.466667
0:09:43,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.005,19.56,21.76,21.15,23.10,845.62,850.21,230.133331,12.63,1.0029,201,0,14.688,2.00539,4.21,53003,4.366667,7.300000,8.000000,4.366667,7.300000,8.000000,17428.000000,5304.133301,756.900024,41.233334,6.733333,3.466667
0:10:13,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.007,20.57,21.81,21.19,23.19,845.52,850.13,228.850006,12.45,1.0026,201,0,14.688,2.01318,4.21,53007,4.966667,7.100000,8.133333,4.966667,7.100000,8.133333,18366.300781,5585.200195,795.500000,43.133335,7.733333,4.333333
0:10:43,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.009,21.57,21.87,21.28,23.28,845.73,850.04,231.449997,12.36,1.0023,201,0,14.689,2.01506,4.21,53011,5.333333,7.166667,7.900000,5.333333,7.166667,7.900000,19259.599609,5853.399902,836.033325,44.599998,9.200000,4.333333
0:11:13,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.009,22.58,21.91,21.37,23.34,845.74,850.01,227.133331,12.46,1.0021,201,0,14.690,2.01668,4.21,53016,4.666667,7.866667,8.300000,4.666667,7.866667,8.300000,20185.599609,6130.500000,867.866638,47.799999,9.800000,4.333333
0:11:43,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.011,23.58,21.96,21.48,23.42,845.65,849.97,226.016663,12.46,1.0019,202,0,14.692,2.01425,4.21,53020,7.366667,9.233334,9.466666,7.366667,9.233334,9.466666,21275.199219,6474.533203,912.566650,48.566666,10.366667,4.333333
0:12:13,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.005,24.58,22.00,21.51,23.45,845.61,849.89,227.433334,12.68,1.0016,202,0,14.660,2.00619,4.21,53024,5.500000,8.933333,10.133333,5.500000,8.933333,10.133333,22251.500000,6774.799805,962.799988,52.433334,12.166667,4.333333
0:12:43,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.007,25.59,22.05,21.59,23.48,845.68,849.79,225.783340,12.37,1.0014,202,0,14.660,2.01775,4.21,53027,6.266667,8.133333,8.500000,6.266667,8.133333,8.500000,23288.400391,7089.200195,1004.066650,54.200001,12.900000,4.333333
0:13:13,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.008,26.59,22.08,21.65,23.57,845.76,849.86,227.716660,12.57,1.0013,202,0,14.662,2.01049,4.21,53031,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,24425.400391,7432.666504,1060.866699,55.500000,12.900000,4.333333
0:13:43,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.007,27.59,22.14,21.71,23.60,845.63,849.78,221.583328,12.57,1.0010,202,0,14.663,2.01479,4.21,53035,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,25495.099609,7749.466797,1108.333374,57.266666,12.900000,4.333333
0:14:13,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.008,28.60,22.19,21.78,23.61,845.67,849.69,227.633331,12.56,1.0008,202,0,14.663,2.00995,4.21,53039,6.666667,8.100000,8.133333,6.666667,8.100000,8.133333,26571.900391,8067.733398,1143.400024,58.000000,12.900000,4.333333
0:14:43,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.010,29.60,22.25,21.85,23.67,845.63,849.90,228.883331,12.67,1.0008,202,0,14.666,2.00753,4.21,53042,7.166667,9.300000,9.866667,7.166667,9.300000,9.866667,27814.699219,8429.866211,1183.633301,61.099998,13.600000,5.033333
0:15:13,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.011,30.61,22.31,21.92,23.76,845.53,849.71,226.949997,12.56,1.0004,203,0,14.666,2.01614,4.21,53046,6.900000,9.166667,10.600000,6.900000,9.166667,10.600000,28966.599609,8776.966797,1227.500000,64.533333,15.233334,6.633333
0:15:43,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.006,31.61,22.37,21.96,23.81,845.63,849.86,225.816666,12.33,1.0004,203,0,14.635,2.00753,4.21,53049,7.733333,9.100000,10.266666,7.733333,9.100000,10.266666,30178.300781,9147.666992,1258.433350,67.199997,17.033333,7.633333
0:16:13,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.008,32.61,22.43,22.03,23.85,845.66,849.77,226.316666,12.14,1.0001,203,0,14.636,2.00914,4.21,53053,6.266667,8.533334,9.100000,6.266667,8.533334,9.100000,31249.900391,9472.033203,1300.866699,67.866669,17.700001,8.300000
0:16:43,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.009,33.62,22.50,22.09,23.91,845.51,849.74,229.350006,12.04,0.9998,203,0,14.638,2.01049,4.21,53056,6.200000,7.866667,8.133333,6.200000,7.866667,8.133333,32361.699219,9810.933594,1328.199951,68.233330,18.066668,8.666667
0:17:13,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.010,34.62,22.58,22.15,23.97,845.54,849.70,225.949997,11.97,0.9995,203,0,14.638,2.01129,4.21,53060,8.166667,9.000000,9.500000,8.166667,9.000000,9.500000,33572.898438,10179.900391,1363.933350,69.066666,18.566668,8.666667
0:17:43,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.013,35.63,22.64,22.23,24.09,845.52,849.73,229.266663,11.90,0.9993,204,0,14.642,2.00968,4.21,53063,9.700000,11.433333,11.600000,9.700000,11.433333,11.600000,35108.199219,10642.299805,1406.300049,69.966667,18.933332,8.666667
0:18:13,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.007,36.63,22.71,22.29,24.13,845.56,849.72,225.666672,11.89,0.9991,204,0,14.609,2.00619,4.21,53066,7.100000,10.400000,10.666667,7.100000,10.400000,10.666667,36314.199219,11009.000000,1457.266724,71.133331,19.266666,8.666667
0:18:43,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.009,37.64,22.78,22.32,24.20,845.46,849.74,227.183334,11.82,0.9989,204,0,14.610,2.00753,4.21,53069,6.000000,8.700000,9.266666,6.000000,8.700000,9.266666,37475.500000,11347.599609,1492.566650,72.933334,19.933332,8.666667
0:19:13,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.010,38.64,22.88,22.44,24.27,845.52,849.65,224.166672,11.69,0.9984,205,0,14.611,2.00726,4.21,53072,6.666667,8.800000,9.100000,6.666667,8.800000,9.100000,38619.000000,11690.866211,1529.800049,75.566666,20.666666,8.666667
0:19:43,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.005,39.65,22.95,22.43,24.34,845.44,849.75,227.783340,11.65,0.9983,205,0,14.577,2.00110,4.15,53059,6.100000,7.733333,8.566667,6.100000,7.733333,8.566667,39633.898438,12001.066406,1567.699951,77.466667,21.633333,8.666667
0:20:13,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.007,40.65,23.04,22.33,24.42,845.50,850.06,225.816666,11.53,0.9984,205,0,14.575,2.00592,4.14,53042,5.233333,7.533333,7.800000,5.233333,7.533333,7.800000,40635.699219,12301.633789,1599.800049,80.266670,22.366667,8.666667
0:20:43,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.006,41.65,23.10,22.27,24.50,845.46,850.12,227.699997,11.39,0.9982,205,0,14.572,1.99842,4.14,53026,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,41561.000000,12576.733398,1627.066650,83.266670,23.700001,8.800000
0:21:13,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.006,42.66,23.19,22.23,24.54,845.38,850.35,228.250000,11.46,0.9982,205,0,14.574,1.99896,4.13,53010,5.000000,7.333333,8.533334,5.000000,7.333333,8.533334,42536.398438,12862.766602,1660.066650,86.866669,25.233334,9.533334
0:21:43,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.008,43.66,23.25,22.17,24.65,845.34,850.45,227.933334,11.24,0.9981,205,0,14.571,2.00110,4.14,52993,5.766667,8.033334,8.600000,5.766667,8.033334,8.600000,43609.699219,13179.666992,1690.966675,90.233330,25.799999,9.533334
0:22:13,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.007,44.66,23.30,22.16,24.72,845.38,850.55,225.716660,11.10,0.9981,205,0,14.572,2.00297,4.14,52977,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,44569.601563,13463.299805,1712.533325,90.599998,25.799999,9.533334
0:22:43,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.008,45.67,23.36,22.17,24.76,845.37,850.68,223.949997,11.12,0.9980,205,0,14.572,2.00592,4.13,52961,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,45504.398438,13747.700195,1743.766724,90.666664,25.799999,9.533334
0:23:13,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.009,46.67,23.43,22.19,24.83,845.43,850.80,229.050003,11.03,0.9980,205,0,14.572,2.00646,4.13,52944,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,46406.699219,14014.233398,1775.800049,92.066666,25.799999,9.533334
0:23:43,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.009,47.68,23.49,22.19,24.89,845.50,850.85,227.933334,11.00,0.9978,205,0,14.572,2.00914,4.13,52928,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,47413.699219,14314.466797,1801.733276,94.800003,25.799999,9.533334
0:24:13,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.010,48.68,23.54,22.22,24.92,845.31,850.84,229.583328,11.15,0.9976,205,0,14.571,2.00324,4.12,52912,5.733333,7.066667,9.233334,5.733333,7.066667,9.233334,48439.398438,14622.900391,1838.966675,97.566666,27.500000,10.400000
0:24:43,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.011,49.69,23.62,22.23,25.03,845.41,851.00,229.166672,11.40,0.9975,206,0,14.574,2.01049,4.13,52895,7.933333,10.300000,10.333333,7.933333,10.300000,10.333333,49782.199219,15025.766602,1886.833374,98.733330,27.533333,10.400000
0:25:13,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.007,50.69,23.68,22.25,25.06,845.53,851.04,228.933334,11.12,0.9974,206,0,14.544,2.00244,4.13,52879,5.700000,6.766667,6.833333,5.700000,6.766667,6.833333,50872.199219,15342.733398,1919.500000,99.533333,27.833334,10.400000
0:25:43,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.008,51.69,23.73,22.27,25.13,845.41,851.11,230.116669,10.89,0.9973,206,0,14.542,2.00324,4.13,52863,5.800000,6.366667,7.533333,5.800000,6.366667,7.533333,51918.500000,15654.266602,1944.800049,101.333336,29.266666,10.400000
0:26:13,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.009,52.70,23.77,22.30,25.20,845.56,851.03,227.166672,10.81,0.9971,206,0,14.543,2.01129,4.13,52846,5.866667,8.933333,9.766666,5.866667,8.933333,9.766666,52988.398438,15978.099609,1986.266724,106.199997,30.900000,10.400000
0:26:43,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.008,53.70,23.80,22.31,25.26,845.36,851.08,226.800003,10.80,0.9970,206,0,14.542,2.00378,4.12,52830,6.000000,6.866667,7.066667,6.000000,6.866667,7.066667,54076.898438,16302.233398,2012.133301,107.400002,31.000000,10.400000
0:27:13,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.009,54.71,23.85,22.37,25.27,845.40,851.08,224.983337,10.78,0.9969,206,0,14.544,2.01103,4.12,52814,7.600000,8.900000,9.500000,7.600000,8.900000,9.500000,55325.500000,16677.533203,2043.900024,109.000000,31.700001,11.100000
0:27:43,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.010,55.71,23.90,22.43,25.31,845.45,851.15,229.133331,10.80,0.9968,207,0,14.545,2.00780,4.12,52797,6.100000,9.066667,9.333333,6.100000,9.066667,9.333333,56446.101563,17021.000000,2086.466553,111.566666,31.866667,11.266666
0:28:13,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.005,56.72,23.92,22.47,25.36,845.42,851.09,226.199997,10.76,0.9966,207,0,14.515,2.01022,4.12,52781,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,57618.601563,17364.966797,2130.233398,113.166664,31.866667,11.266666
0:28:43,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.005,57.72,23.96,22.49,25.40,845.46,850.93,229.166672,10.49,0.9963,207,0,14.517,1.99361,4.12,52764,5.833333,6.300000,6.300000,5.833333,6.300000,6.300000,58667.699219,17675.232422,2159.566650,113.166664,31.866667,11.266666
0:29:13,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.007,58.72,24.00,22.55,25.44,845.36,850.93,226.983337,10.37,0.9962,207,0,14.515,2.00726,4.11,52748,5.933333,6.966667,6.966667,5.933333,6.966667,6.966667,59732.199219,17996.666016,2196.466553,113.166664,31.866667,11.266666
0:29:43,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.007,59.72,24.04,22.58,25.49,845.30,851.11,229.050003,10.27,0.9963,207,0,14.517,1.99762,4.12,52731,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,60694.398438,18283.599609,2225.333252,113.666664,31.866667,11.266666
0:30:13,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.008,60.73,24.06,22.64,25.51,845.32,850.98,228.050003,10.05,0.9961,207,0,14.519,2.00110,4.12,52715,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,61681.398438,18577.699219,2262.000000,114.033333,31.866667,11.266666
0:30:43,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.008,61.73,24.08,22.67,25.55,845.32,850.90,228.516663,10.10,0.9960,207,0,14.520,2.00244,4.12,52699,4.600000,5.766667,6.300000,4.600000,5.766667,6.300000,62531.800781,18834.767578,2295.166748,114.966667,32.566666,11.266666
0:31:13,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.008,62.74,24.08,22.69,25.57,845.37,850.90,227.366669,10.19,0.9959,207,0,14.520,1.99548,4.12,52682,5.666667,6.433333,6.466667,5.666667,6.433333,6.466667,63511.898438,19137.333984,2326.199951,116.599998,32.733334,11.266666
0:31:43,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.007,63.74,24.09,22.73,25.58,845.31,850.82,226.533340,10.31,0.9958,207,0,14.520,2.00512,4.11,52666,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,64400.101563,19410.099609,2351.433350,116.699997,32.833332,11.266666
0:32:13,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.008,64.74,24.11,22.75,25.60,845.34,850.79,227.000000,10.30,0.9957,207,0,14.519,1.99815,4.11,52650,5.266667,7.100000,7.533333,5.266667,7.100000,7.533333,65341.898438,19696.566406,2400.600098,118.199997,33.599998,11.266666
0:32:43,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.007,65.75,24.13,22.80,25.65,845.36,850.84,228.416672,10.35,0.9957,207,0,14.520,1.99281,4.11,52633,5.200000,7.333333,8.133333,5.200000,7.333333,8.133333,66378.101563,20001.433594,2445.333252,119.133331,34.400002,11.266666
0:33:13,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.008,66.75,24.16,22.80,25.67,845.35,850.83,227.233337,10.33,0.9956,207,0,14.519,1.99575,4.11,52617,6.633333,8.033334,9.500000,6.633333,8.033334,9.500000,67581.898438,20356.966797,2481.366699,120.666664,35.933334,11.933333
0:33:43,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.009,67.76,24.18,22.86,25.65,845.35,850.78,227.016663,10.25,0.9955,207,0,14.521,2.00485,4.11,52600,8.533334,9.566667,10.333333,8.533334,9.566667,10.333333,68932.203125,20769.933594,2514.500000,122.066666,36.700001,12.666667
0:34:13,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.009,68.76,24.22,22.87,25.72,845.31,850.73,227.466660,10.11,0.9953,207,0,14.520,1.99628,4.11,52584,6.733333,8.133333,10.733334,6.733333,8.133333,10.733334,70149.898438,21135.900391,2552.300049,125.033333,38.766666,14.733334
0:34:43,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.011,69.77,24.26,22.91,25.72,845.32,850.75,230.016663,10.12,0.9952,208,0,14.522,2.00163,4.11,52568,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,71205.203125,21458.300781,2592.699951,125.833336,38.766666,14.733334
0:35:13,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.006,70.77,24.29,22.94,25.76,845.35,850.82,228.300003,9.95,0.9952,208,0,14.491,1.99387,4.11,52551,6.400000,7.966667,8.166667,6.400000,7.966667,8.166667,72430.500000,21822.099609,2628.000000,126.166664,38.866665,14.833333
0:35:43,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.006,71.77,24.33,23.00,25.82,845.23,850.77,226.366669,9.93,0.9950,208,0,14.491,2.00083,4.10,52534,5.866667,7.300000,8.200000,5.866667,7.300000,8.200000,73524.703125,22158.699219,2653.933350,127.000000,39.700001,15.600000
0:36:13,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.007,72.78,24.37,23.04,25.84,845.30,850.74,228.133331,9.93,0.9948,208,0,14.491,1.99254,4.11,52518,4.966667,6.200000,6.966667,4.966667,6.200000,6.966667,74505.398438,22444.367188,2687.166748,129.333328,40.500000,15.600000
0:36:43,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.007,73.78,24.43,23.06,25.89,845.31,850.81,227.033340,10.00,0.9947,208,0,14.492,1.99681,4.11,52502,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,75488.000000,22732.333984,2717.233398,129.866669,40.500000,15.600000
0:37:13,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.010,74.78,24.47,23.12,25.92,845.33,850.83,227.350006,9.70,0.9946,209,0,14.494,2.00270,4.10,52485,5.900000,8.400000,8.433333,5.900000,8.400000,8.433333,76587.101563,23069.833984,2755.866699,132.133331,40.566666,15.600000
0:37:43,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.004,75.79,24.52,23.15,25.93,845.31,850.88,226.333328,9.45,0.9945,209,0,14.464,1.99067,4.10,52469,4.433333,5.966667,6.833333,4.433333,5.966667,6.833333,77466.796875,23338.599609,2791.966553,134.166672,42.200001,15.600000
0:38:13,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.004,76.79,24.55,23.20,25.97,845.36,850.77,224.100006,9.47,0.9943,209,0,14.464,1.99200,4.10,52452,5.000000,5.900000,6.433333,5.000000,5.900000,6.433333,78423.101563,23613.267578,2818.733398,136.399994,42.200001,15.600000
0:38:43,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.005,77.79,24.57,23.26,26.02,845.41,850.74,225.066666,9.52,0.9942,209,0,14.464,1.99281,4.10,52436,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,79292.203125,23865.433594,2842.199951,137.500000,42.200001,15.600000
0:39:13,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.007,78.79,24.58,23.27,26.08,845.27,850.61,225.250000,9.46,0.9940,209,0,14.465,1.99788,4.10,52419,4.700000,5.400000,5.600000,4.700000,5.400000,5.600000,80095.796875,24117.267578,2870.399902,138.100006,42.200001,15.600000
0:39:43,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.009,79.80,24.59,23.52,26.05,845.40,850.32,226.166672,9.55,0.9936,209,0,14.473,1.99200,4.21,52435,4.366667,5.366667,5.533333,4.366667,5.366667,5.533333,80928.101563,24365.732422,2896.933350,138.533340,42.200001,15.600000
0:40:13,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.010,80.80,24.62,23.90,26.09,845.23,849.74,228.083328,9.58,0.9928,209,0,14.479,1.99681,4.21,52452,4.166667,5.600000,6.333333,4.166667,5.600000,6.333333,81757.398438,24604.732422,2924.366699,140.233337,43.033333,16.433332
0:40:43,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.012,81.81,24.66,24.21,26.17,845.22,849.31,227.600006,9.62,0.9922,209,0,14.483,1.99147,4.21,52468,5.000000,6.933333,7.400000,5.000000,6.933333,7.400000,82748.898438,24900.132813,2957.133301,143.300003,43.900002,17.299999
0:41:13,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.014,82.82,24.71,24.48,26.18,845.18,848.97,227.666672,9.74,0.9916,210,0,14.488,1.99655,4.21,52483,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,83631.398438,25157.199219,2982.500000,144.066666,43.900002,17.299999
0:41:43,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.010,83.82,24.76,24.62,26.24,845.20,848.78,228.516663,9.72,0.9912,210,0,14.460,1.98880,4.21,52497,5.000000,6.166667,6.866667,5.000000,6.166667,6.866667,84551.398438,25432.333984,3014.899902,146.100006,44.766666,18.166666
0:42:13,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.011,84.83,24.82,24.84,26.29,845.23,848.61,227.166672,9.61,0.9908,210,0,14.462,1.98907,4.21,52512,5.533333,6.333333,7.733333,5.533333,6.333333,7.733333,85574.796875,25727.599609,3049.333252,148.466660,46.466667,19.100000
0:42:43,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.013,85.83,24.86,25.02,26.35,845.11,848.43,228.000000,9.56,0.9905,211,0,14.464,1.99281,4.21,52526,5.233333,6.100000,8.533334,5.233333,6.100000,8.533334,86571.398438,26020.199219,3078.300049,152.266663,49.700001,21.366667
0:43:13,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.009,86.84,24.92,25.14,26.42,845.27,848.37,224.616669,9.54,0.9902,211,0,14.437,1.99174,4.21,52539,4.566667,5.666667,6.000000,4.566667,5.666667,6.000000,87415.000000,26276.867188,3106.433350,154.300003,50.000000,21.666666
0:43:43,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.012,87.84,24.98,25.28,26.41,845.11,848.21,229.199997,9.53,0.9898,212,0,14.439,1.99120,4.21,52553,4.866667,5.866667,6.033333,4.866667,5.866667,6.033333,88334.101563,26546.867188,3132.366699,154.566666,50.000000,21.666666
0:44:13,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.007,88.85,25.02,25.40,26.43,845.32,847.96,225.316666,9.48,0.9894,212,0,14.410,1.99281,4.21,52566,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,89280.203125,26831.466797,3168.133301,155.333328,50.000000,21.666666
0:44:43,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.008,89.85,25.06,25.52,26.50,845.17,847.96,225.383331,9.42,0.9893,212,0,14.412,1.98507,4.21,52579,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,90188.703125,27112.000000,3197.300049,156.500000,50.000000,21.666666
0:45:13,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.010,90.86,25.12,25.60,26.52,845.19,847.85,227.850006,9.48,0.9889,212,0,14.415,1.98241,4.21,52591,5.633333,6.533333,6.533333,5.633333,6.533333,6.533333,91167.296875,27415.333984,3225.933350,157.133331,50.000000,21.666666
0:45:43,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.010,91.86,25.16,25.68,26.58,845.17,847.87,226.783340,9.53,0.9888,212,0,14.415,1.99094,4.21,52604,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,92083.601563,27682.166016,3258.133301,157.133331,50.000000,21.666666
0:46:13,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.012,92.87,25.23,25.76,26.63,845.13,847.73,226.216660,9.46,0.9884,213,0,14.415,1.98774,4.21,52616,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,93049.601563,27970.400391,3291.466553,157.166672,50.000000,21.666666
0:46:43,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.006,93.87,25.29,25.82,26.68,845.11,847.86,223.733337,9.47,0.9884,213,0,14.386,1.98507,4.21,52628,5.266667,7.133333,7.233333,5.266667,7.133333,7.233333,94058.796875,28266.800781,3325.633301,161.533340,50.333332,21.666666
0:47:13,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.009,94.88,25.35,25.91,26.73,845.15,847.70,227.550003,9.38,0.9880,213,0,14.387,1.98694,4.21,52640,5.200000,6.500000,6.733333,5.200000,6.500000,6.733333,95035.898438,28564.800781,3359.333252,163.166672,50.833332,21.666666
0:47:43,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.010,95.88,25.41,25.98,26.79,845.22,847.63,225.933334,9.06,0.9877,213,0,14.387,1.98214,4.21,52651,5.766667,6.633333,6.633333,5.766667,6.633333,6.633333,96059.000000,28868.367188,3379.000000,163.800003,50.833332,21.666666
0:48:13,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.011,96.89,25.48,26.01,26.89,845.03,847.68,224.300003,9.07,0.9876,214,0,14.387,1.99414,4.21,52662,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,97039.101563,29162.533203,3415.033447,165.300003,50.833332,21.666666
0:48:43,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.007,97.89,25.52,26.06,26.92,845.03,847.60,223.800003,8.97,0.9873,214,0,14.360,1.97656,4.21,52673,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,97950.203125,29435.066406,3443.500000,167.466660,50.833332,21.666666
0:49:13,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.007,98.89,25.57,26.13,26.98,844.98,847.56,219.583328,9.11,0.9871,214,0,14.359,1.98134,4.21,52684,4.833333,6.900000,7.400000,4.833333,6.900000,7.400000,98871.398438,29722.767578,3488.199951,168.233337,51.433334,22.266666
0:49:43,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.008,99.90,25.60,26.15,27.06,845.14,847.54,224.699997,8.98,0.9870,214,0,14.361,1.97948,4.21,52695,4.800000,7.100000,7.633333,4.800000,7.100000,7.633333,99811.796875,30007.800781,3528.133301,171.533340,52.566666,22.533333
0:50:13,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.009,100.90,25.64,26.21,27.07,845.05,847.57,227.449997,8.97,0.9869,214,0,14.361,1.97948,4.21,52705,5.633333,8.266666,8.266666,5.633333,8.266666,8.266666,100827.601563,30315.699219,3572.800049,178.766663,52.566666,22.533333
0:50:43,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.009,101.91,25.66,26.23,27.08,844.98,847.55,226.666672,8.94,0.9868,214,0,14.360,1.98267,4.21,52715,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,101705.398438,30581.699219,3600.399902,180.000000,52.566666,22.533333
0:51:13,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.011,102.91,25.70,26.27,27.15,845.06,847.54,225.916672,8.89,0.9867,215,0,14.360,1.98720,4.21,52725,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,102757.898438,30881.566406,3637.000000,180.633331,52.566666,22.533333
0:51:43,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.005,103.91,25.72,26.29,27.15,844.97,847.54,226.566666,8.93,0.9866,215,0,14.333,1.97550,4.21,52735,5.700000,6.866667,7.033333,5.700000,6.866667,7.033333,103789.703125,31183.800781,3673.633301,180.933334,52.866665,22.833334
0:52:13,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.007,104.92,25.76,26.30,27.19,844.99,847.56,225.366669,9.08,0.9865,215,0,14.333,1.97603,4.21,52745,5.566667,6.533333,7.000000,5.566667,6.533333,7.000000,104786.796875,31480.666016,3704.133301,181.766663,53.700001,23.400000
0:52:43,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.006,105.92,25.78,26.33,27.22,845.01,847.60,226.883331,9.10,0.9864,215,0,14.332,1.97576,4.21,52754,5.933333,7.000000,7.433333,5.933333,7.000000,7.433333,105880.898438,31804.699219,3737.433350,182.366669,54.299999,23.400000
0:53:13,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.006,106.92,25.80,26.31,27.20,844.98,847.60,225.750000,8.89,0.9864,215,0,14.333,1.98347,4.21,52764,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,106853.398438,32089.199219,3769.199951,182.366669,54.299999,23.400000
0:53:43,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.007,107.93,25.81,26.36,27.26,844.98,847.62,223.733337,8.74,0.9864,215,0,14.335,1.98055,4.21,52773,5.000000,6.666667,6.933333,5.000000,6.666667,6.933333,107831.398438,32384.533203,3802.633301,182.966660,54.900002,23.400000
0:54:13,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.007,108.93,25.81,26.32,27.26,844.95,847.56,226.050003,8.71,0.9864,215,0,14.335,1.98640,4.21,52782,5.733333,7.133333,7.366667,5.733333,7.133333,7.366667,108855.796875,32698.033203,3836.399902,184.133331,55.166668,23.400000
0:54:43,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.006,109.93,25.81,26.36,27.25,844.95,847.51,222.566666,8.80,0.9863,215,0,14.333,1.97895,4.21,52791,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,109962.296875,33033.898438,3874.566650,185.399994,55.166668,23.400000
0:55:13,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.007,110.94,25.83,26.34,27.25,844.97,847.67,223.350006,8.88,0.9864,215,0,14.333,1.97656,4.21,52799,5.633333,6.766667,7.333333,5.633333,6.766667,7.333333,111009.601563,33345.367188,3902.699951,186.466660,55.799999,24.033333
0:55:43,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.007,111.94,25.83,26.37,27.27,845.00,847.56,221.933334,8.69,0.9863,215,0,14.336,1.98534,4.21,52808,5.000000,5.600000,5.833333,5.000000,5.600000,5.833333,111987.500000,33630.000000,3924.466553,186.699997,56.033333,24.266666
0:56:13,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.007,112.94,25.83,26.34,27.26,844.83,847.62,224.949997,8.57,0.9864,215,0,14.333,1.98055,4.21,52816,5.133333,5.666667,5.666667,5.133333,5.666667,5.666667,112919.796875,33905.367188,3941.566650,187.366669,56.033333,24.266666
0:56:43,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.008,113.95,25.82,26.39,27.27,844.86,847.48,224.199997,8.70,0.9862,215,0,14.335,1.98055,4.21,52824,5.433333,6.200000,6.200000,5.433333,6.200000,6.200000,113890.000000,34195.933594,3963.566650,187.566666,56.033333,24.266666
0:57:13,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.008,114.95,25.81,26.36,27.28,844.87,847.54,219.466660,8.67,0.9863,215,0,14.336,1.98427,4.21,52832,4.466667,6.133333,6.333333,4.466667,6.133333,6.333333,114729.203125,34453.601563,3993.233398,190.800003,56.033333,24.266666
0:57:43,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.007,115.96,25.81,26.38,27.31,844.84,847.54,222.516663,8.59,0.9864,215,0,14.333,1.98028,4.21,52840,4.733333,6.366667,6.433333,4.733333,6.366667,6.433333,115642.601563,34728.300781,4022.966553,192.966660,56.033333,24.266666
0:58:13,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.007,116.96,25.81,26.36,27.28,844.95,847.38,226.366669,8.74,0.9861,215,0,14.333,1.97682,4.21,52848,4.533333,6.600000,7.066667,4.533333,6.600000,7.066667,116561.500000,35006.234375,4053.066650,197.033340,56.700001,24.933332
0:58:43,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.007,117.96,25.79,26.31,27.26,844.82,847.46,226.816666,8.98,0.9863,215,0,14.335,1.98055,4.21,52855,5.333333,6.266667,6.733333,5.333333,6.266667,6.733333,117545.296875,35303.367188,4083.266602,197.733337,57.366665,25.600000
0:59:13,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.005,118.97,25.76,26.35,27.24,844.90,847.40,223.699997,8.71,0.9863,215,0,14.333,1.98214,4.21,52863,5.433333,6.466667,6.766667,5.433333,6.466667,6.766667,118545.500000,35592.101563,4111.733398,199.833328,57.766666,26.000000
0:59:43,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.007,119.97,25.74,26.33,27.20,844.99,847.49,225.250000,8.89,0.9865,215,0,14.333,1.97470,4.21,52870,5.566667,6.900000,7.133333,5.566667,6.900000,7.133333,119580.203125,35902.800781,4145.566895,201.333328,57.766666,26.000000
1:00:13,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.006,120.97,25.69,26.33,27.18,844.84,847.39,227.000000,8.96,0.9865,215,0,14.335,1.97470,4.21,52877,5.466667,6.466667,6.866667,5.466667,6.466667,6.866667,120536.601563,36196.667969,4183.333496,203.533340,58.033333,26.000000
1:00:43,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.004,121.97,25.65,26.30,27.15,844.96,847.37,225.800003,8.96,0.9866,215,0,14.333,1.97311,4.21,52884,5.033333,6.100000,6.433333,5.033333,6.100000,6.433333,121442.000000,36477.964844,4215.033203,204.133331,58.633335,26.000000
1:01:13,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.005,122.98,25.62,26.32,27.11,844.86,847.31,224.350006,8.88,0.9867,215,0,14.332,1.97603,4.21,52891,5.266667,6.433333,6.800000,5.266667,6.433333,6.800000,122409.296875,36769.734375,4244.933105,205.000000,59.500000,26.000000
1:01:43,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.006,123.98,25.58,26.27,27.08,844.90,847.32,226.199997,8.85,0.9868,215,0,14.333,1.97576,4.21,52898,5.166667,6.633333,7.133333,5.166667,6.633333,7.133333,123397.703125,37063.898438,4275.933105,208.033340,60.366665,26.000000
1:02:13,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.005,124.98,25.54,26.21,27.09,844.94,847.32,222.199997,8.85,0.9870,215,0,14.332,1.98241,4.21,52904,5.966667,6.266667,7.000000,5.966667,6.266667,7.000000,124422.296875,37361.667969,4297.700195,209.366669,61.266666,26.000000
1:02:43,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.002,125.98,25.49,26.22,27.07,844.92,847.15,225.583328,9.01,0.9869,215,0,14.332,1.97072,4.21,52911,5.933333,7.366667,8.066667,5.933333,7.366667,8.066667,125508.601563,37686.066406,4325.799805,210.866669,62.099998,26.000000
1:03:13,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.003,126.98,25.46,26.21,26.96,844.79,847.15,218.316666,8.98,0.9870,215,0,14.332,1.98747,4.21,52917,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,126586.203125,38004.167969,4369.833496,212.366669,62.099998,26.000000
1:03:43,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.003,127.99,25.43,26.19,26.96,844.99,847.20,223.949997,9.04,0.9872,215,0,14.331,1.97497,4.21,52923,5.566667,6.966667,7.033333,5.566667,6.966667,7.033333,127632.500000,38318.667969,4406.299805,213.366669,62.700001,26.000000
1:04:13,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.002,128.99,25.37,26.16,26.89,844.95,847.00,224.633331,9.05,0.9871,215,0,14.330,1.97709,4.21,52929,5.100000,6.066667,6.300000,5.100000,6.066667,6.300000,128613.203125,38609.265625,4431.533203,214.133331,63.400002,26.000000
1:04:43,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.002,129.99,25.31,26.12,26.81,844.83,847.12,223.383331,9.07,0.9875,215,0,14.329,1.97099,4.21,52935,5.933333,7.400000,8.333333,5.933333,7.400000,8.333333,129686.296875,38929.898438,4476.100098,216.766663,64.699997,26.033333
1:05:13,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.000,130.99,25.26,26.08,26.81,844.75,847.00,225.016663,9.19,0.9875,215,0,14.329,1.97550,4.21,52941,5.833333,7.833333,8.400000,5.833333,7.833333,8.400000,130757.296875,39247.734375,4517.433105,219.666672,65.533333,26.866667
1:05:43,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,1.999,131.99,25.20,26.03,26.75,844.74,846.97,224.800003,9.27,0.9877,215,0,14.329,1.97470,4.21,52947,6.900000,7.866667,8.166667,6.900000,7.866667,8.166667,131998.296875,39611.332031,4546.266602,221.166672,66.166664,26.866667
1:06:13,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,1.998,132.99,25.15,26.03,26.67,844.87,846.90,221.483337,9.49,0.9877,215,0,14.330,1.97311,4.21,52953,6.466667,7.766667,8.633333,6.466667,7.766667,8.633333,133135.500000,39955.433594,4577.433105,224.833328,67.099998,27.566668
1:06:43,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,1.995,133.98,25.11,25.99,26.64,844.88,847.00,227.500000,9.45,0.9880,215,0,14.329,1.97152,4.21,52958,5.733333,7.366667,8.433333,5.733333,7.366667,8.433333,134186.000000,40273.398438,4622.399902,228.300003,68.133331,27.733334
1:07:13,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,1.998,134.98,25.07,25.94,26.59,844.83,846.88,222.566666,9.45,0.9880,215,0,14.327,1.97497,4.21,52963,6.000000,7.766667,8.066667,6.000000,7.766667,8.066667,135287.796875,40609.667969,4657.799805,229.600006,69.000000,27.733334
1:07:43,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,1.996,135.98,25.03,25.94,26.55,844.84,846.85,222.649994,9.42,0.9881,215,0,14.327,1.97019,4.21,52969,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,136291.203125,40915.132813,4683.033203,230.600006,69.000000,27.733334
1:08:13,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,1.998,136.98,25.00,25.86,26.55,844.94,846.91,222.583328,9.36,0.9882,215,0,14.326,1.97046,4.21,52974,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,137344.593750,41225.867188,4717.333496,231.800003,69.000000,27.733334
1:08:43,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,1.994,137.98,24.98,25.84,26.48,844.83,846.91,223.199997,9.42,0.9883,215,0,14.326,1.96569,4.21,52979,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,138420.296875,41545.199219,4752.933105,233.733337,69.000000,27.733334
1:09:13,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,1.993,138.97,24.96,25.85,26.47,844.78,846.99,222.500000,9.54,0.9885,215,0,14.327,1.96940,4.21,52984,5.900000,7.366667,7.366667,5.900000,7.366667,7.366667,139485.703125,41866.699219,4791.333496,236.399994,69.000000,27.733334
1:09:43,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,1.996,139.97,24.94,25.82,26.43,844.87,846.99,223.600006,9.50,0.9885,215,0,14.327,1.97284,4.21,52989,6.000000,7.533333,7.633333,6.000000,7.533333,7.633333,140549.593750,42200.300781,4830.766602,237.433334,69.000000,27.733334
1:10:13,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,1.994,140.97,24.93,25.79,26.43,844.81,846.99,222.716660,9.39,0.9886,215,0,14.326,1.97284,4.21,52994,5.966667,8.166667,8.966666,5.966667,8.166667,8.966666,141643.703125,42522.265625,4876.933105,240.833328,69.599998,27.733334
1:10:43,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.995,141.97,24.92,25.78,26.44,844.99,847.02,221.050003,9.44,0.9886,215,0,14.325,1.97337,4.21,52999,5.000000,6.433333,6.833333,5.000000,6.433333,6.833333,142656.000000,42812.867188,4904.733398,243.933334,70.433334,27.733334
1:11:13,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.995,142.96,24.91,25.79,26.40,844.93,846.97,221.649994,9.47,0.9886,215,0,14.327,1.97922,4.21,53003,6.400000,8.166667,8.233334,6.400000,8.166667,8.233334,143811.296875,43169.332031,4937.366699,246.066666,70.733330,27.733334
1:11:43,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.994,143.96,24.89,25.78,26.37,844.83,847.07,221.716660,9.55,0.9888,215,0,14.325,1.97019,4.21,53008,6.300000,9.400000,9.800000,6.300000,9.400000,9.800000,145004.000000,43524.699219,4978.566895,248.399994,71.366669,27.733334
1:12:13,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.995,144.96,24.88,25.77,26.36,844.88,846.87,224.383331,9.49,0.9886,215,0,14.325,1.97205,4.21,53012,5.766667,7.566667,7.900000,5.766667,7.566667,7.900000,146081.296875,43847.398438,5013.000000,248.866669,71.599998,27.733334
1:12:43,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.993,145.95,24.86,25.72,26.35,844.83,846.98,219.916672,9.43,0.9888,215,0,14.326,1.97337,4.21,53017,5.933333,7.866667,8.633333,5.933333,7.866667,8.633333,147215.406250,44181.035156,5047.033203,250.366669,72.400002,28.533333
1:13:13,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.995,146.95,24.84,25.73,26.34,844.78,846.84,222.750000,9.46,0.9887,215,0,14.324,1.96701,4.21,53021,5.433333,7.466667,7.533333,5.433333,7.466667,7.533333,148260.500000,44493.132813,5080.433105,253.233337,72.533333,28.600000
1:13:43,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.994,147.95,24.81,25.72,26.32,844.79,846.90,220.333328,9.34,0.9889,215,0,14.325,1.97789,4.21,53025,4.933333,6.400000,6.866667,4.933333,6.400000,6.866667,149246.093750,44785.800781,5110.200195,254.933334,73.366669,28.600000
1:14:13,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.994,148.95,24.77,25.70,26.29,844.86,846.85,222.316666,9.37,0.9890,215,0,14.324,1.97762,4.21,53030,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,150369.906250,45118.566406,5149.500000,258.000000,73.366669,28.600000
1:14:43,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.993,149.94,24.72,25.70,26.22,844.84,846.77,223.649994,9.52,0.9890,215,0,14.325,1.96648,4.21,53034,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,151415.500000,45431.332031,5176.100098,258.899994,73.366669,28.600000
1:15:13,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.991,150.94,24.68,25.68,26.17,844.79,846.67,220.983337,9.55,0.9890,215,0,14.324,1.96252,4.21,53038,5.700000,7.233333,7.966667,5.700000,7.233333,7.966667,152471.593750,45752.632813,5214.666504,260.700012,74.066666,28.600000
1:15:43,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,1.992,151.93,24.67,25.62,26.16,844.80,846.73,221.383331,9.51,0.9891,215,0,14.325,1.97364,4.21,53042,5.466667,7.300000,7.633333,5.466667,7.300000,7.633333,153548.000000,46070.332031,5253.200195,263.533325,74.233330,28.600000
1:16:13,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,1.991,152.93,24.64,25.65,26.13,844.89,846.73,222.433334,9.59,0.9892,215,0,14.324,1.97390,4.21,53045,6.000000,6.466667,6.500000,6.000000,6.466667,6.500000,154619.203125,46381.566406,5278.799805,263.600006,74.266670,28.633333
1:16:43,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,1.991,153.93,24.61,25.63,26.11,844.84,846.71,223.899994,9.62,0.9893,215,0,14.324,1.97072,4.21,53049,6.533333,8.000000,9.333333,6.533333,8.000000,9.333333,155762.593750,46728.132813,5315.433105,264.433319,75.099998,29.466667
1:17:13,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,1.990,154.92,24.58,25.62,26.08,844.74,846.63,220.433334,9.66,0.9893,215,0,14.324,1.97099,4.21,53053,6.100000,7.333333,8.300000,6.100000,7.333333,8.300000,156841.296875,47049.199219,5347.233398,265.200012,75.866669,30.233334
1:17:43,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,1.989,155.91,24.53,25.59,26.05,844.92,846.58,222.416672,9.66,0.9894,214,0,14.322,1.96093,4.21,53057,6.100000,8.033334,8.100000,6.100000,8.033334,8.100000,157978.000000,47386.398438,5385.633301,265.700012,75.933334,30.299999
1:18:13,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,1.994,156.91,24.46,25.57,25.99,844.69,846.51,224.216660,9.78,0.9896,214,0,14.350,1.97258,4.21,53060,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,159110.296875,47735.535156,5431.500000,267.133331,75.933334,30.299999
1:18:43,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,1.995,157.91,24.37,25.57,25.93,844.68,846.34,222.399994,9.68,0.9897,214,0,14.349,1.96966,4.21,53064,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,160175.500000,48043.265625,5465.833496,267.866669,75.933334,30.299999
1:19:13,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,1.992,158.91,24.30,25.51,25.88,844.64,846.21,223.050003,9.92,0.9897,214,0,14.349,1.96834,4.21,53067,6.600000,9.433333,10.233334,6.600000,9.433333,10.233334,161346.406250,48402.199219,5510.233398,272.299988,76.800003,31.166666
1:19:43,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,1.990,159.90,24.23,25.51,25.81,844.66,846.14,225.783340,10.00,0.9899,213,0,14.349,1.96199,4.21,53070,6.666667,9.833333,10.000000,6.666667,9.833333,10.000000,162501.093750,48760.734375,5549.966797,275.966675,77.000000,31.166666
1:20:13,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,1.995,160.90,24.18,25.44,25.73,844.76,846.04,222.583328,10.07,0.9899,213,0,14.378,1.97390,4.21,53074,5.666667,7.500000,8.733334,5.666667,7.500000,8.733334,163587.203125,49077.199219,5580.333496,279.066681,78.433334,31.166666
1:20:43,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,1.994,161.89,24.13,25.40,25.68,844.58,846.18,224.133331,10.20,0.9902,213,0,14.380,1.97364,4.21,53077,5.733333,6.900000,7.100000,5.733333,6.900000,7.100000,164644.906250,49395.832031,5609.466797,279.166656,78.533333,31.166666
1:21:13,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,1.994,162.89,24.09,25.35,25.67,844.64,846.16,222.250000,10.13,0.9904,213,0,14.377,1.97390,4.21,53080,7.133333,8.266666,8.266666,7.133333,8.266666,8.266666,165868.593750,49754.933594,5638.733398,280.066681,78.533333,31.166666
1:21:43,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,1.992,163.89,24.05,25.33,25.59,844.74,846.16,222.250000,10.10,0.9905,213,0,14.377,1.97762,4.21,53083,6.833333,9.666667,10.033334,6.833333,9.666667,10.033334,167074.093750,50106.332031,5675.600098,284.466675,78.533333,31.166666
1:22:13,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,1.991,164.88,24.00,25.29,25.51,844.53,846.19,224.699997,9.95,0.9907,213,0,14.373,1.96860,4.15,53081,5.200000,6.666667,6.733333,5.200000,6.666667,6.733333,168051.296875,50402.734375,5698.166504,286.633331,79.066666,31.166666
1:22:43,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,1.993,165.88,23.94,25.11,25.47,844.74,846.30,219.933334,10.04,0.9910,213,0,14.370,1.97550,4.15,53064,6.466667,7.633333,7.933333,6.466667,7.633333,7.933333,169149.000000,50742.800781,5735.366699,287.100006,79.400002,31.166666
1:23:13,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,1.990,166.87,23.87,24.94,25.39,844.76,846.50,220.933334,10.21,0.9915,213,0,14.366,1.97364,4.14,53048,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,170298.500000,51094.898438,5770.433105,289.066681,79.400002,31.166666
1:23:43,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,1.987,167.87,23.79,24.76,25.34,844.64,846.74,220.716660,10.34,0.9920,213,0,14.365,1.98400,4.14,53032,5.866667,9.233334,9.666667,5.866667,9.233334,9.666667,171432.296875,51434.867188,5813.733398,292.766663,80.266670,31.166666
1:24:13,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,1.985,168.86,23.74,24.55,25.25,844.62,846.96,218.483337,10.53,0.9924,212,0,14.364,1.96701,4.13,53016,6.333333,7.933333,7.933333,6.333333,7.933333,7.933333,172587.703125,51772.667969,5839.000000,294.433319,80.266670,31.166666
1:24:43,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,1.988,169.85,23.68,24.46,25.23,844.64,846.91,219.866669,10.45,0.9926,212,0,14.390,1.97709,4.14,53000,6.966667,9.500000,10.166667,6.966667,9.500000,10.166667,173840.406250,52145.300781,5879.533203,296.000000,81.466667,31.166666
1:25:13,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,1.987,170.85,23.63,24.30,25.14,844.54,846.98,219.133331,10.45,0.9929,212,0,14.389,1.97709,4.14,52984,6.033333,7.866667,8.200000,6.033333,7.866667,8.200000,174937.296875,52473.601563,5915.233398,296.833344,82.000000,31.166666
1:25:43,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,1.984,171.84,23.57,24.17,25.10,844.67,847.14,222.300003,10.41,0.9933,211,0,14.388,1.96675,4.14,52967,6.900000,9.700000,10.433333,6.900000,9.700000,10.433333,176218.406250,52851.632813,5958.633301,299.666656,83.266670,31.166666
1:26:13,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,1.991,172.84,23.54,24.07,25.08,844.56,847.30,219.833328,10.41,0.9935,211,0,14.417,1.97762,4.13,52951,6.566667,8.466666,9.066667,6.566667,8.466666,9.066667,177400.093750,53202.234375,5997.166504,302.533325,83.966667,31.166666
1:26:43,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,1.988,173.83,23.50,23.97,25.02,844.66,847.36,224.050003,10.48,0.9937,210,0,14.413,1.97284,4.13,52935,7.300000,9.700000,10.000000,7.300000,9.700000,10.000000,178691.406250,53590.000000,6039.966797,304.333344,84.599998,31.166666
1:27:13,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,1.995,174.83,23.44,23.89,24.98,844.70,847.36,221.966660,10.44,0.9940,210,0,14.442,1.98321,4.13,52919,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,179931.203125,53961.566406,6075.733398,304.633331,84.699997,31.266666
1:27:43,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,1.994,175.82,23.39,23.76,24.92,844.66,847.46,219.750000,10.51,0.9942,210,0,14.442,1.97709,4.13,52902,8.333333,10.900000,11.566667,8.333333,10.900000,11.566667,181270.906250,54363.066406,6119.899902,309.500000,85.666664,31.933332
1:28:13,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,1.991,176.82,23.35,23.72,24.90,844.67,847.53,222.466660,10.65,0.9944,210,0,14.441,1.97709,4.12,52886,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,182481.703125,54711.964844,6162.966797,314.833344,85.666664,31.933332
1:28:43,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,1.989,177.81,23.31,23.64,24.84,844.68,847.61,225.500000,10.76,0.9947,209,0,14.440,1.97497,4.13,52870,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,183656.500000,55063.234375,6194.166504,315.133331,85.666664,31.933332
1:29:13,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,1.995,178.81,23.30,23.55,24.79,844.69,847.72,224.333328,10.83,0.9948,209,0,14.467,1.98560,4.13,52853,6.700000,8.466666,8.466666,6.700000,8.466666,8.466666,184820.703125,55409.765625,6235.500000,315.133331,85.666664,31.933332
1:29:43,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,1.993,179.81,23.29,23.50,24.78,844.74,847.85,225.750000,10.86,0.9950,209,0,14.467,1.97948,4.13,52837,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,186082.203125,55788.566406,6278.500000,316.466675,85.666664,31.933332
1:30:13,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,1.993,180.81,23.28,23.47,24.73,844.66,847.88,222.983337,10.78,0.9951,209,0,14.468,1.98507,4.13,52821,6.766667,10.066667,10.600000,6.766667,10.066667,10.600000,187360.500000,56171.734375,6330.500000,317.466675,86.266670,32.533333
1:30:43,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,1.993,181.80,23.27,23.42,24.77,844.66,847.86,224.850006,10.77,0.9951,209,0,14.467,1.98480,4.12,52805,6.566667,9.400000,9.933333,6.566667,9.400000,9.933333,188579.296875,56528.601563,6370.866699,319.133331,86.900002,33.166668
1:31:13,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.995,182.80,23.27,23.36,24.77,844.55,847.93,224.833328,10.54,0.9952,209,0,14.466,1.98321,4.12,52788,6.266667,8.333333,8.933333,6.266667,8.333333,8.933333,189673.500000,56870.699219,6409.533203,320.666656,87.400002,33.666668
1:31:43,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,1.994,183.80,23.26,23.35,24.72,844.75,847.91,223.449997,10.46,0.9952,209,0,14.466,1.98374,4.12,52772,6.000000,8.066667,8.333333,6.000000,8.066667,8.333333,190788.593750,57208.933594,6447.899902,321.966675,87.699997,33.666668
1:32:13,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,1.992,184.79,23.27,23.32,24.75,844.72,847.96,222.533340,10.45,0.9952,209,0,14.466,1.99040,4.12,52756,6.133333,8.600000,9.100000,6.133333,8.600000,9.100000,191949.593750,57566.500000,6477.266602,322.966675,88.266670,33.666668
1:32:43,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,1.992,185.79,23.26,23.30,24.73,844.67,847.96,224.283340,10.36,0.9953,209,0,14.466,1.98241,4.12,52739,6.066667,7.600000,8.866667,6.066667,7.600000,8.866667,193116.000000,57914.535156,6510.799805,324.500000,88.266670,33.666668
1:33:13,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,1.992,186.78,23.25,23.29,24.73,844.50,847.94,226.050003,10.20,0.9953,209,0,14.465,1.98480,4.11,52723,6.566667,9.000000,9.233334,6.566667,9.000000,9.233334,194293.500000,58265.132813,6545.899902,325.666656,88.599998,33.666668
1:33:43,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,1.992,187.78,23.25,23.25,24.71,844.53,848.04,225.516663,10.16,0.9954,209,0,14.465,1.98134,4.11,52707,6.966667,9.266666,9.933333,6.966667,9.266666,9.933333,195497.906250,58629.367188,6586.766602,328.133331,90.000000,33.666668
1:34:13,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,1.993,188.78,23.26,23.21,24.74,844.47,848.04,219.116669,10.21,0.9954,209,0,14.465,1.99120,4.12,52691,7.933333,9.400000,9.400000,7.933333,9.400000,9.400000,196782.703125,59013.398438,6625.700195,328.166656,90.000000,33.666668
1:34:43,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,1.992,189.77,23.26,23.20,24.74,844.56,848.01,221.466660,10.44,0.9953,209,0,14.464,1.98001,4.12,52674,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,197998.593750,59377.535156,6661.500000,329.500000,90.000000,33.666668
1:35:13,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,1.992,190.77,23.25,23.18,24.69,844.58,847.99,223.899994,10.54,0.9953,209,0,14.464,1.98214,4.12,52658,8.100000,9.866667,9.866667,8.100000,9.866667,9.866667,199301.203125,59772.832031,6706.466797,331.466675,90.000000,33.666668
1:35:43,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,1.992,191.76,23.25,23.18,24.68,844.64,848.07,226.666672,10.69,0.9954,209,0,14.464,1.98241,4.11,52642,5.566667,9.100000,10.266666,5.566667,9.100000,10.266666,200453.406250,60116.332031,6751.299805,336.299988,91.566666,34.533333
1:36:13,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,1.992,192.76,23.24,23.16,24.69,844.50,848.09,225.016663,10.67,0.9955,209,0,14.463,1.97709,4.11,52625,6.466667,7.266667,7.600000,6.466667,7.266667,7.600000,201599.093750,60462.167969,6780.466797,337.700012,91.733330,34.533333
1:36:43,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,1.992,193.76,23.22,23.15,24.71,844.34,847.96,222.783340,10.59,0.9954,209,0,14.464,1.98507,4.11,52609,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,202805.906250,60820.332031,6813.799805,338.399994,91.733330,34.533333
1:37:13,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.992,194.75,23.22,23.14,24.67,844.43,848.01,223.683334,10.57,0.9955,209,0,14.462,1.98640,4.11,52593,6.633333,9.166667,9.166667,6.633333,9.166667,9.166667,204031.296875,61180.535156,6847.066895,339.799988,91.733330,34.533333
1:37:43,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,1.992,195.75,23.20,23.11,24.67,844.40,848.02,223.616669,10.70,0.9955,209,0,14.464,1.98667,4.11,52576,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,205223.500000,61532.265625,6883.000000,340.533325,91.733330,34.533333
1:38:13,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.991,196.74,23.20,23.07,24.67,844.40,848.09,224.266663,10.82,0.9956,209,0,14.463,1.98347,4.11,52560,6.800000,10.500000,10.500000,6.800000,10.500000,10.500000,206535.703125,61912.632813,6934.733398,344.266663,91.733330,34.533333
1:38:43,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.992,197.74,23.18,23.06,24.66,844.43,848.07,221.033340,10.68,0.9956,209,0,14.463,1.98854,4.11,52544,6.400000,8.300000,8.866667,6.400000,8.300000,8.866667,207706.406250,62266.734375,6969.600098,346.433319,92.366669,34.533333
1:39:13,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,1.991,198.74,23.18,23.04,24.61,844.49,848.07,218.866669,10.66,0.9957,209,0,14.463,1.98294,4.11,52527,7.833333,10.433333,11.033334,7.833333,10.433333,11.033334,209022.796875,62660.601563,7019.766602,349.000000,93.199997,35.133335
1:39:43,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.990,199.73,23.17,23.01,24.60,844.36,848.18,225.033340,10.63,0.9958,209,0,14.461,1.97868,4.10,52511,7.000000,10.166667,10.433333,7.000000,10.166667,10.433333,210233.093750,63031.132813,7063.866699,351.333344,93.466667,35.400002
1:40:13,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.990,200.73,23.17,22.98,24.65,844.49,848.08,222.533340,10.77,0.9957,209,0,14.461,1.98214,4.11,52495,6.900000,9.866667,10.133333,6.900000,9.866667,10.133333,211458.296875,63403.234375,7095.233398,354.700012,94.000000,35.400002
1:40:43,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.991,201.72,23.16,22.97,24.63,844.47,848.21,222.216660,10.82,0.9959,209,0,14.461,1.99014,4.11,52478,7.333333,9.666667,9.933333,7.333333,9.666667,9.933333,212719.796875,63786.464844,7136.899902,355.433319,94.733330,35.400002
1:41:13,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.990,202.72,23.16,22.95,24.62,844.47,848.21,223.383331,10.71,0.9959,209,0,14.461,1.98774,4.10,52462,6.266667,8.933333,9.300000,6.266667,8.933333,9.300000,213873.406250,64145.867188,7175.600098,356.333344,95.199997,35.400002
1:41:43,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.990,203.71,23.15,22.95,24.61,844.39,848.21,222.016663,10.65,0.9959,209,0,14.461,1.98907,4.10,52446,6.966667,9.400000,11.200000,6.966667,9.400000,11.200000,215138.796875,64533.035156,7214.833496,360.533325,97.800003,36.266666
1:42:13,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.989,204.71,23.15,22.93,24.62,844.44,848.21,223.716660,10.75,0.9959,208,0,14.460,1.97868,4.10,52429,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,216361.593750,64885.500000,7253.333496,361.466675,97.800003,36.266666
1:42:43,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.994,205.70,23.16,22.92,24.59,844.38,848.28,223.100006,10.60,0.9960,208,0,14.491,1.98374,4.10,52413,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,217493.406250,65236.132813,7286.766602,363.500000,97.800003,36.266666
1:43:13,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.994,206.70,23.16,22.91,24.59,844.47,848.07,225.250000,10.47,0.9957,208,0,14.490,1.98134,4.10,52397,6.266667,9.600000,9.600000,6.266667,9.600000,9.600000,218681.000000,65589.500000,7324.633301,365.633331,97.800003,36.266666
1:43:43,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.995,207.70,23.14,22.91,24.66,844.39,848.18,223.850006,10.43,0.9959,208,0,14.490,1.99281,4.10,52380,6.900000,9.966666,10.066667,6.900000,9.966666,10.066667,219915.500000,65964.429688,7366.666504,367.866669,97.900002,36.366665
1:44:13,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.994,208.69,23.15,22.92,24.61,844.44,848.18,225.733337,10.47,0.9959,208,0,14.490,1.98640,4.10,52364,6.900000,9.766666,10.533334,6.900000,9.766666,10.533334,221103.203125,66330.929688,7412.600098,372.100006,99.233330,37.133335
1:44:43,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.994,209.69,23.12,22.88,24.58,844.48,848.26,226.233337,10.35,0.9961,208,0,14.490,1.98400,4.10,52348,6.466667,9.000000,10.866667,6.466667,9.000000,10.866667,222292.703125,66693.367188,7446.466797,375.033325,102.133331,38.000000
1:45:13,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.995,210.69,23.13,22.90,24.58,844.39,848.18,222.850006,10.32,0.9960,208,0,14.490,1.99014,4.09,52331,6.666667,8.200000,8.633333,6.666667,8.200000,8.633333,223515.593750,67050.703125,7472.866699,376.500000,102.233330,38.033333
1:45:43,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.995,211.69,23.11,23.13,24.59,844.34,847.87,226.649994,10.16,0.9957,208,0,14.499,1.97948,4.21,52349,5.466667,8.133333,9.066667,5.466667,8.133333,9.066667,224650.203125,67380.101563,7513.933105,379.166656,102.900002,38.033333
1:46:13,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.996,212.68,23.11,23.45,24.60,844.45,847.41,220.066666,9.93,0.9952,208,0,14.505,1.98747,4.21,52367,6.000000,8.900000,10.066667,6.000000,8.900000,10.066667,225866.093750,67724.765625,7558.966797,383.033325,104.166664,38.900002
1:46:43,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.001,213.69,23.10,23.74,24.61,844.43,846.90,222.633331,9.86,0.9947,208,0,14.508,1.99494,4.21,52384,5.466667,8.400000,8.833333,5.466667,8.400000,8.833333,226937.593750,68026.531250,7607.799805,387.799988,104.833336,38.900002
1:47:13,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.001,214.69,23.12,23.97,24.58,844.39,846.62,222.566666,9.72,0.9943,208,0,14.510,1.99334,4.21,52400,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,227895.703125,68312.132813,7639.799805,391.433319,104.833336,38.900002
1:47:43,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.002,215.69,23.10,24.15,24.61,844.40,846.23,222.350006,9.69,0.9939,208,0,14.513,1.98827,4.21,52416,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,228844.000000,68595.367188,7675.033203,393.299988,104.833336,38.900002
1:48:13,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.003,216.69,23.10,24.32,24.57,844.40,846.00,225.199997,9.73,0.9936,208,0,14.515,1.98880,4.21,52432,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,229859.000000,68888.203125,7699.700195,394.733337,104.833336,38.900002
1:48:43,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.003,217.69,23.11,24.48,24.63,844.37,845.92,224.533340,9.88,0.9935,208,0,14.518,1.98880,4.21,52447,4.966667,6.266667,8.000000,4.966667,6.266667,8.000000,230806.593750,69163.500000,7729.433105,397.899994,105.933334,39.166668
1:49:13,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.005,218.69,23.15,24.56,24.66,844.44,845.84,223.066666,9.92,0.9932,208,0,14.518,1.99494,4.21,52462,5.666667,8.466666,10.066667,5.666667,8.466666,10.066667,231871.593750,69479.796875,7765.233398,405.266663,107.933334,39.733334
1:49:43,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.004,219.69,23.16,24.70,24.65,844.41,845.68,225.800003,9.95,0.9930,208,0,14.519,1.99067,4.21,52477,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,233019.406250,69804.367188,7806.633301,409.366669,107.933334,39.733334
1:50:13,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.004,220.70,23.18,24.74,24.64,844.38,845.54,228.716660,10.07,0.9928,208,0,14.521,1.98507,4.21,52491,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,234012.796875,70100.898438,7841.266602,410.733337,107.933334,39.733334
1:50:43,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.007,221.70,23.23,24.84,24.67,844.45,845.43,224.350006,10.07,0.9925,208,0,14.521,1.99494,4.21,52505,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,235186.296875,70442.796875,7875.899902,412.066681,107.933334,39.733334
1:51:13,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.006,222.70,23.26,24.87,24.71,844.42,845.43,222.683334,10.03,0.9924,208,0,14.523,1.98774,4.21,52519,6.366667,9.166667,10.500000,6.366667,9.166667,10.500000,236347.093750,70796.570313,7914.600098,417.066681,110.333336,39.733334
1:51:43,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.008,223.71,23.30,24.95,24.72,844.30,845.29,224.666672,9.88,0.9921,208,0,14.522,2.00003,4.21,52532,5.100000,7.000000,7.200000,5.100000,7.000000,7.200000,237404.796875,71120.203125,7941.600098,419.600006,110.533333,39.733334
1:52:13,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.011,224.71,23.33,24.98,24.75,844.42,845.21,224.383331,9.83,0.9919,209,0,14.522,1.99441,4.21,52546,7.300000,9.533334,9.533334,7.300000,9.533334,9.533334,238590.203125,71493.031250,7985.666504,421.333344,110.533333,39.733334
1:52:43,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.005,225.71,23.37,25.08,24.81,844.33,845.21,224.483337,9.78,0.9918,209,0,14.494,1.98640,4.21,52559,7.466667,9.800000,9.800000,7.466667,9.800000,9.800000,239858.406250,71876.835938,8030.666504,422.866669,110.533333,39.733334
1:53:13,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.005,226.72,23.40,25.10,24.83,844.46,845.26,219.933334,9.90,0.9917,209,0,14.494,1.99387,4.21,52571,7.433333,10.533334,10.533334,7.433333,10.533334,10.533334,241183.593750,72272.500000,8090.566895,425.833344,110.533333,39.733334
1:53:43,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.007,227.72,23.43,25.15,24.90,844.20,845.28,223.550003,9.95,0.9916,209,0,14.495,1.98907,4.21,52584,7.233333,8.900000,9.566667,7.233333,8.900000,9.566667,242463.906250,72653.929688,8125.733398,427.366669,111.266670,39.733334
1:54:13,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.006,228.72,23.46,25.17,24.89,844.28,845.20,225.166672,9.94,0.9914,209,0,14.495,1.98774,4.21,52596,5.466667,6.433333,6.833333,5.466667,6.433333,6.833333,243487.703125,72956.531250,8157.500000,429.100006,112.433334,39.733334
1:54:43,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.006,229.73,23.50,25.22,24.92,844.24,845.20,223.933334,9.98,0.9913,209,0,14.495,1.98400,4.21,52608,6.666667,8.500000,9.133333,6.666667,8.500000,9.133333,244656.093750,73306.265625,8197.633789,430.066681,113.099998,39.733334
1:55:13,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.009,230.73,23.53,25.26,24.94,844.26,845.16,222.933334,9.96,0.9911,209,0,14.496,1.99307,4.21,52620,6.900000,9.300000,9.366667,6.900000,9.300000,9.366667,245884.906250,73676.898438,8240.400391,430.133331,113.166664,39.733334
1:55:43,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.008,231.73,23.56,25.28,24.99,844.28,845.24,222.116669,9.92,0.9911,209,0,14.495,1.99468,4.21,52632,6.900000,8.833333,9.400000,6.900000,8.833333,9.400000,247105.406250,74050.265625,8274.533203,431.399994,113.966667,39.733334
1:56:13,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.009,232.74,23.58,25.30,25.03,844.27,845.13,225.383331,10.10,0.9909,209,0,14.496,1.98587,4.21,52643,6.900000,10.100000,10.100000,6.900000,10.100000,10.100000,248365.203125,74430.070313,8318.533203,432.666656,113.966667,39.733334
1:56:43,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.009,233.74,23.61,25.33,25.02,844.35,845.31,224.316666,10.10,0.9910,209,0,14.496,1.98400,4.21,52655,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,249767.000000,74846.601563,8374.333008,434.399994,113.966667,39.733334
1:57:13,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.010,234.75,23.63,25.34,25.08,844.20,845.13,225.449997,10.08,0.9907,210,0,14.498,1.99628,4.21,52666,6.300000,10.066667,10.066667,6.300000,10.066667,10.066667,251014.406250,75217.468750,8425.133789,435.233337,113.966667,39.733334
1:57:43,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.004,235.75,23.66,25.38,25.10,844.17,845.21,225.033340,10.00,0.9907,210,0,14.466,1.98454,4.21,52676,7.033333,9.266666,9.266666,7.033333,9.266666,9.266666,252282.203125,75599.070313,8460.599609,435.233337,113.966667,39.733334
1:58:13,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.005,236.75,23.65,25.39,25.12,844.31,845.13,224.633331,9.98,0.9907,210,0,14.469,1.99174,4.21,52687,6.400000,8.666667,9.133333,6.400000,8.666667,9.133333,253482.406250,75955.164063,8490.566406,437.466675,114.666664,39.733334
1:58:43,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.006,237.76,23.68,25.40,25.13,844.33,845.18,223.183334,10.09,0.9906,210,0,14.466,1.99094,4.21,52698,6.933333,9.766666,9.933333,6.933333,9.766666,9.933333,254793.000000,76339.929688,8528.233398,439.533325,114.833336,39.733334
1:59:13,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.007,238.76,23.70,25.44,25.18,844.33,845.23,224.366669,10.06,0.9906,210,0,14.467,1.98480,4.21,52708,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,256131.406250,76742.132813,8575.566406,440.066681,114.833336,39.733334
1:59:43,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.005,239.76,23.71,25.44,25.14,844.24,845.15,224.016663,10.16,0.9905,210,0,14.466,1.98800,4.21,52718,6.900000,9.666667,9.900000,6.900000,9.666667,9.900000,257351.593750,77112.296875,8627.400391,441.066681,115.500000,39.733334
2:00:13,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.004,240.77,23.71,25.43,25.20,844.24,845.20,224.466660,10.28,0.9905,210,0,14.469,1.98028,4.21,52728,7.900000,9.766666,10.033334,7.900000,9.766666,10.033334,258708.703125,77507.570313,8665.666992,441.766663,116.199997,39.733334
2:00:43,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.006,241.77,23.72,25.45,25.22,844.30,845.22,221.633331,10.38,0.9905,210,0,14.467,1.98960,4.21,52738,8.066667,9.666667,10.733334,8.066667,9.666667,10.733334,260044.296875,77901.398438,8713.799805,444.000000,117.766670,39.733334
2:01:13,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.006,242.77,23.73,25.45,25.20,844.26,845.14,224.516663,10.28,0.9904,210,0,14.468,1.98907,4.21,52747,8.466666,10.633333,11.066667,8.466666,10.633333,11.066667,261372.796875,78305.929688,8759.166992,448.200012,118.300003,39.733334
2:01:43,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.004,243.77,23.74,25.48,25.19,844.34,845.27,225.966660,10.36,0.9905,210,0,14.467,1.98720,4.21,52756,7.933333,10.566667,11.300000,7.933333,10.566667,11.300000,262744.906250,78715.531250,8810.033203,449.266663,119.033333,40.466667
2:02:13,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.004,244.78,23.75,25.44,25.23,844.37,845.22,225.566666,10.34,0.9904,210,0,14.467,1.99147,4.21,52766,9.766666,11.733334,11.966666,9.766666,11.733334,11.966666,264210.906250,79162.398438,8857.233398,451.866669,119.599998,40.599998
2:02:43,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.005,245.78,23.77,25.45,25.23,844.22,845.27,225.916672,10.42,0.9904,210,0,14.467,1.98347,4.21,52775,9.133333,10.566667,10.833333,9.133333,10.566667,10.833333,265651.000000,79594.703125,8900.766602,452.899994,120.433334,40.599998
2:03:13,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.004,246.78,23.78,25.48,25.26,844.28,845.27,225.750000,10.86,0.9903,210,0,14.467,1.99227,4.21,52783,8.866667,10.833333,11.533334,8.866667,10.833333,11.533334,267100.906250,80029.703125,8942.133789,455.166656,121.733330,40.599998
2:03:43,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.005,247.78,23.83,25.46,25.27,844.29,845.34,225.983337,10.62,0.9902,210,0,14.469,1.98321,4.21,52792,9.200000,11.633333,11.633333,9.200000,11.633333,11.633333,268655.593750,80487.570313,8990.833008,458.000000,121.733330,40.599998
2:04:13,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.006,248.79,23.85,25.45,25.33,844.34,845.32,226.316666,10.42,0.9902,210,0,14.468,1.98188,4.21,52801,8.300000,11.266666,11.266666,8.300000,11.266666,11.266666,270059.093750,80914.234375,9044.833008,460.799988,121.733330,40.599998
2:04:43,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.006,249.79,23.89,25.45,25.32,844.33,845.44,226.116669,10.50,0.9902,210,0,14.468,1.98640,4.21,52809,8.266666,11.100000,11.266666,8.266666,11.100000,11.266666,271490.593750,81348.734375,9089.333008,461.466675,121.733330,40.599998
2:05:13,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.007,250.79,23.92,25.50,25.34,844.33,845.46,227.766663,10.30,0.9901,210,0,14.468,1.98294,4.21,52817,9.000000,11.533334,11.600000,9.000000,11.533334,11.600000,272953.593750,81784.898438,9143.566406,464.466675,121.733330,40.599998
2:05:43,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.007,251.79,23.96,25.51,25.42,844.28,845.46,226.583328,9.95,0.9900,210,0,14.468,1.97975,4.21,52825,8.466666,10.666667,11.033334,8.466666,10.666667,11.033334,274356.687500,82201.968750,9182.133789,467.899994,122.300003,40.599998
2:06:13,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.008,252.80,23.97,25.51,25.43,844.20,845.41,226.000000,9.88,0.9899,210,0,14.468,1.99147,4.21,52833,6.500000,9.433333,10.333333,6.500000,9.433333,10.333333,275598.406250,82560.796875,9224.066406,472.133331,123.199997,41.200001
2:06:43,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.010,253.80,23.98,25.54,25.46,844.25,845.43,221.283340,9.76,0.9899,211,0,14.469,1.99094,4.21,52841,7.600000,10.533334,10.700000,7.600000,10.533334,10.700000,276946.593750,82965.796875,9270.833008,472.833344,123.633331,41.500000
2:07:13,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.004,254.81,23.98,25.53,25.48,844.31,845.33,225.466660,9.92,0.9898,211,0,14.440,1.98614,4.21,52849,9.366667,11.566667,12.033334,9.366667,11.566667,12.033334,278465.500000,83419.265625,9313.700195,476.100006,124.366669,41.500000
2:07:43,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.003,255.81,23.98,25.55,25.50,844.28,845.38,224.816666,10.05,0.9898,211,0,14.439,1.97948,4.21,52856,7.166667,9.933333,10.133333,7.166667,9.933333,10.133333,279727.906250,83799.070313,9353.433594,478.233337,125.233330,41.500000
2:08:13,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.004,256.81,23.99,25.53,25.48,844.33,845.28,222.466660,9.97,0.9897,211,0,14.441,1.98694,4.21,52863,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,281067.187500,84191.835938,9394.299805,481.133331,125.233330,41.500000
2:08:43,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.004,257.81,23.99,25.56,25.49,844.31,845.49,223.199997,9.83,0.9900,211,0,14.440,1.98720,4.21,52871,8.133333,9.900000,10.533334,8.133333,9.900000,10.533334,282383.906250,84577.531250,9427.366211,482.600006,125.866669,42.133335
2:09:13,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.004,258.81,23.98,25.52,25.48,844.28,845.38,225.399994,9.62,0.9899,211,0,14.441,1.97948,4.21,52877,7.000000,9.066667,9.266666,7.000000,9.066667,9.266666,283689.906250,84961.632813,9452.400391,483.700012,126.066666,42.333332
2:09:43,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.005,259.82,23.97,25.50,25.48,844.25,845.46,224.833328,9.62,0.9900,211,0,14.440,1.98241,4.21,52884,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,284820.406250,85297.570313,9475.766602,484.833344,126.066666,42.333332
2:10:13,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.004,260.82,23.95,25.47,25.49,844.18,845.44,222.449997,9.56,0.9901,211,0,14.440,1.98774,4.21,52891,6.066667,8.100000,8.466666,6.066667,8.100000,8.466666,285907.593750,85622.031250,9514.866211,486.933319,126.733330,42.333332
2:10:43,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.003,261.82,23.94,25.47,25.44,844.29,845.33,224.800003,9.76,0.9899,211,0,14.438,1.98134,4.21,52898,7.300000,9.800000,9.966666,7.300000,9.800000,9.966666,287166.812500,86002.335938,9563.166992,487.600006,126.933334,42.333332
2:11:13,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.003,262.82,23.90,25.45,25.42,844.22,845.25,223.850006,9.77,0.9900,211,0,14.438,1.98854,4.21,52904,8.233334,10.033334,10.933333,8.233334,10.033334,10.933333,288488.093750,86391.601563,9604.866211,491.033325,128.500000,42.333332
2:11:43,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.002,263.82,23.88,25.40,25.40,844.19,845.21,223.750000,9.97,0.9900,211,0,14.437,1.97709,4.21,52911,6.400000,8.800000,8.866667,6.400000,8.800000,8.866667,289693.000000,86730.468750,9635.099609,492.433319,128.666672,42.333332
2:12:13,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.001,264.82,23.85,25.41,25.39,844.20,845.34,223.850006,9.98,0.9902,211,0,14.438,1.97709,4.21,52917,8.466666,10.133333,10.133333,8.466666,10.133333,10.133333,291102.312500,87139.734375,9674.066406,493.766663,128.666672,42.333332
2:12:43,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.001,265.82,23.82,25.38,25.31,844.18,845.29,225.366669,9.92,0.9903,211,0,14.437,1.98294,4.21,52923,8.100000,9.600000,9.600000,8.100000,9.600000,9.600000,292443.093750,87538.703125,9709.566406,494.133331,128.666672,42.333332
2:13:13,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.001,266.82,23.77,25.38,25.33,844.17,845.17,224.983337,9.93,0.9903,211,0,14.438,1.97550,4.21,52929,7.333333,9.800000,9.833333,7.333333,9.800000,9.833333,293738.593750,87922.632813,9748.766602,494.433319,128.699997,42.366665
2:13:43,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.002,267.82,23.73,25.29,25.28,844.32,845.27,219.216660,9.94,0.9906,211,0,14.435,1.98134,4.21,52935,7.700000,11.200000,11.900000,7.700000,11.200000,11.900000,295117.187500,88328.898438,9803.099609,497.200012,129.500000,43.166668
2:14:13,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.000,268.82,23.72,25.32,25.24,844.18,845.28,220.516663,9.99,0.9906,211,0,14.438,1.98161,4.21,52941,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,296475.593750,88721.531250,9840.333008,499.833344,129.500000,43.166668
2:14:43,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,1.999,269.82,23.69,25.27,25.22,844.19,845.25,223.483337,10.04,0.9907,211,0,14.437,1.97629,4.21,52947,6.300000,7.366667,7.366667,6.300000,7.366667,7.366667,297692.187500,89066.664063,9866.433594,500.166656,129.500000,43.166668
2:15:13,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,1.999,270.82,23.66,25.25,25.20,844.20,845.21,225.033340,9.85,0.9908,211,0,14.434,1.97656,4.21,52953,7.133333,9.500000,9.500000,7.133333,9.500000,9.500000,298950.406250,89440.531250,9906.066406,500.433319,129.500000,43.166668
2:15:43,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,1.998,271.82,23.64,25.25,25.17,844.15,845.13,222.550003,9.73,0.9907,211,0,14.434,1.97762,4.21,52958,6.233333,8.500000,8.633333,6.233333,8.500000,8.633333,300105.593750,89783.500000,9946.366211,501.799988,129.899994,43.166668
2:16:13,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,1.998,272.82,23.60,25.16,25.13,844.13,845.24,222.966660,9.94,0.9910,211,0,14.435,1.98108,4.21,52964,5.833333,8.266666,8.566667,5.833333,8.266666,8.566667,301209.406250,90107.531250,9982.533203,503.666656,130.399994,43.166668
2:16:43,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.999,273.82,23.58,25.20,25.15,844.19,845.19,221.850006,9.94,0.9910,211,0,14.434,1.98161,4.21,52969,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,302490.687500,90488.898438,10018.400391,504.833344,130.399994,43.166668
2:17:13,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.997,274.82,23.56,25.17,25.06,844.19,845.29,222.083328,9.79,0.9912,211,0,14.434,1.98507,4.21,52974,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,303689.593750,90851.000000,10057.099609,507.133331,130.399994,43.166668
2:17:43,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,1.996,275.82,23.53,25.15,25.03,844.18,845.21,224.949997,9.73,0.9912,211,0,14.434,1.97443,4.21,52979,6.000000,8.466666,8.666667,6.000000,8.466666,8.666667,304802.406250,91193.929688,10086.966797,508.700012,130.666672,43.166668
2:18:13,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.996,276.82,23.50,25.11,25.03,844.18,845.22,225.216660,9.48,0.9914,211,0,14.433,1.97284,4.21,52984,6.366667,9.000000,9.600000,6.366667,9.000000,9.600000,305972.312500,91550.367188,10130.366211,509.733337,131.266663,43.166668
2:18:43,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,1.996,277.81,23.44,25.10,25.00,844.23,845.17,223.983337,9.30,0.9915,211,0,14.434,1.97576,4.21,52989,5.633333,7.533333,8.500000,5.633333,7.533333,8.500000,306979.812500,91857.703125,10162.866211,511.033325,132.566666,43.166668
2:19:13,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.994,278.81,23.40,25.06,24.96,844.21,845.00,219.983337,9.33,0.9915,211,0,14.433,1.97550,4.21,52994,4.733333,6.666667,6.966667,4.733333,6.666667,6.966667,307944.312500,92141.968750,10193.799805,511.466675,133.000000,43.166668
2:19:43,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,1.994,279.81,23.34,25.04,24.92,844.25,845.13,221.366669,9.36,0.9918,211,0,14.433,1.97762,4.21,52999,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,308948.500000,92443.968750,10226.266602,511.466675,133.000000,43.166668
2:20:13,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,1.992,280.80,23.30,25.00,24.86,844.10,845.06,223.250000,9.41,0.9919,211,0,14.433,1.97576,4.21,53003,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,309941.187500,92740.296875,10257.033203,512.633362,133.000000,43.166668
2:20:43,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,1.991,281.80,23.23,24.95,24.79,844.14,844.96,221.483337,9.41,0.9920,211,0,14.432,1.98188,4.21,53008,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,310884.187500,93028.765625,10294.400391,515.033325,133.000000,43.166668
2:21:13,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.990,282.79,23.16,24.91,24.75,844.13,844.89,220.516663,9.55,0.9921,211,0,14.432,1.97125,4.21,53012,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,311805.000000,93307.335938,10327.533203,517.933350,133.000000,43.166668
2:21:43,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,1.990,283.79,23.08,24.85,24.67,844.23,844.97,219.366669,9.59,0.9925,211,0,14.430,1.97842,4.21,53017,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,312902.593750,93635.796875,10352.200195,519.266663,133.000000,43.166668
2:22:13,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,1.988,284.78,23.03,24.82,24.60,844.03,844.80,224.883331,9.84,0.9924,210,0,14.430,1.96993,4.21,53021,6.933333,8.433333,9.366667,6.933333,8.433333,9.366667,314066.500000,93989.835938,10378.533203,522.133362,134.899994,43.166668
2:22:43,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,1.992,285.78,22.98,24.77,24.54,844.10,844.86,221.716660,9.91,0.9927,210,0,14.460,1.98374,4.21,53025,8.366667,10.066667,10.700000,8.366667,10.066667,10.700000,315337.406250,94378.429688,10427.533203,524.966675,135.866669,43.433334
2:23:13,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.993,286.78,22.92,24.69,24.50,844.03,844.92,223.816666,10.14,0.9929,210,0,14.457,1.98134,4.21,53030,8.166667,9.633333,10.233334,8.166667,9.633333,10.233334,316632.812500,94759.867188,10469.900391,526.200012,136.466660,44.033333
2:23:43,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.992,287.77,22.88,24.65,24.41,844.15,844.84,220.533340,10.00,0.9930,210,0,14.456,1.97789,4.21,53034,7.666667,9.033334,9.033334,7.666667,9.033334,9.033334,317860.906250,95117.968750,10504.266602,527.566650,136.466660,44.033333
2:24:13,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.992,288.77,22.83,24.63,24.37,844.08,845.00,223.283340,9.92,0.9933,210,0,14.457,1.97550,4.21,53038,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,319104.906250,95489.429688,10556.166992,529.000000,136.466660,44.033333
2:24:43,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.989,289.76,22.80,24.55,24.37,844.09,844.93,223.083328,10.10,0.9933,210,0,14.455,1.97736,4.21,53042,8.100000,11.133333,11.133333,8.100000,11.133333,11.133333,320378.000000,95881.929688,10617.000000,531.466675,136.466660,44.033333
2:25:13,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.990,290.76,22.77,24.49,24.31,843.99,844.98,221.949997,10.06,0.9935,209,0,14.454,1.97497,4.21,53045,8.366667,9.700000,10.000000,8.366667,9.700000,10.000000,321657.000000,96262.429688,10658.599609,533.766663,137.100006,44.033333
2:25:43,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,1.993,291.75,22.74,24.45,24.32,843.96,844.91,225.616669,10.07,0.9935,209,0,14.485,1.97258,4.21,53049,8.000000,9.166667,9.300000,8.000000,9.166667,9.300000,322928.906250,96640.070313,10683.833008,534.266663,137.333328,44.033333
2:26:13,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.992,292.75,22.74,24.40,24.25,844.02,844.96,223.600006,9.89,0.9936,209,0,14.486,1.97337,4.21,53053,7.533333,9.766666,9.766666,7.533333,9.766666,9.766666,324220.312500,97018.234375,10730.700195,534.866638,137.333328,44.033333
2:26:43,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.992,293.75,22.70,24.38,24.24,844.06,844.91,225.350006,9.60,0.9937,209,0,14.485,1.97311,4.21,53056,6.300000,8.466666,8.933333,6.300000,8.466666,8.933333,325345.500000,97361.164063,10768.599609,536.599976,138.199997,44.033333
2:27:13,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,1.991,294.74,22.65,24.34,24.24,844.05,845.00,222.183334,9.63,0.9940,209,0,14.483,1.97629,4.21,53060,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,326328.312500,97660.398438,10800.166992,538.166687,138.199997,44.033333
2:27:43,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.992,295.74,22.62,24.31,24.19,844.02,845.03,223.199997,9.50,0.9941,209,0,14.481,1.97682,4.21,53064,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,327369.687500,97984.601563,10821.766602,539.566650,138.199997,44.033333
2:28:13,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,1.991,296.73,22.59,24.29,24.18,844.14,845.03,222.600006,9.64,0.9942,209,0,14.481,1.97258,4.21,53067,5.333333,8.133333,8.800000,5.333333,8.133333,8.800000,328409.906250,98303.570313,10846.566406,543.700012,139.066666,44.033333
2:28:43,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.990,297.73,22.58,24.22,24.13,844.07,845.13,222.166672,9.76,0.9944,209,0,14.481,1.98267,4.21,53070,6.733333,7.633333,8.133333,6.733333,7.633333,8.133333,329538.593750,98643.468750,10875.866211,544.933350,139.066666,44.033333
2:29:13,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.989,298.72,22.57,24.20,24.08,844.12,845.11,223.866669,9.87,0.9944,208,0,14.480,1.97603,4.21,53074,7.933333,9.166667,9.833333,7.933333,9.166667,9.833333,330762.312500,99010.296875,10915.299805,547.433350,139.800003,44.033333
2:29:43,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.994,299.72,22.55,24.21,24.03,844.10,845.01,217.100006,9.75,0.9943,208,0,14.512,1.98720,4.21,53077,5.333333,8.400000,9.066667,5.333333,8.400000,9.066667,331812.000000,99325.703125,10949.866211,551.533325,140.800003,44.033333
2:30:13,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,1.993,300.72,22.54,24.16,24.07,843.96,845.09,226.149994,9.63,0.9945,208,0,14.512,1.98347,4.21,53080,5.166667,8.033334,8.100000,5.166667,8.033334,8.100000,332891.812500,99637.765625,10987.933594,552.733337,140.966660,44.033333
2:30:43,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.993,301.71,22.52,24.13,24.05,843.94,844.98,224.300003,9.72,0.9944,208,0,14.512,1.97948,4.21,53083,5.366667,7.933333,9.033334,5.366667,7.933333,9.033334,333947.000000,99954.335938,11026.599609,555.700012,142.533340,44.033333
2:31:13,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.993,302.71,22.48,24.12,24.08,844.03,844.99,222.233337,9.91,0.9945,208,0,14.508,1.97895,4.15,53080,5.733333,6.933333,8.066667,5.733333,6.933333,8.066667,334980.312500,100268.734375,11053.733398,556.566650,143.399994,44.900002
2:31:43,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,1.991,303.70,22.42,23.95,24.00,843.97,845.15,221.800003,9.85,0.9949,208,0,14.505,1.98800,4.14,53064,6.233333,7.466667,8.100000,6.233333,7.466667,8.100000,336092.906250,100603.031250,11082.033203,557.466675,144.066666,45.566666
2:32:13,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.990,304.70,22.38,23.79,23.93,844.03,845.39,219.399994,9.97,0.9953,208,0,14.501,1.98427,4.14,53048,6.033333,8.833333,9.033334,6.033333,8.833333,9.033334,337185.593750,100935.132813,11123.766602,560.799988,144.266663,45.766666
2:32:43,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,1.991,305.69,22.32,23.61,23.89,844.07,845.45,222.533340,9.92,0.9956,208,0,14.499,1.98108,4.14,53032,5.500000,8.200000,8.566667,5.500000,8.200000,8.566667,338176.812500,101248.500000,11158.366211,563.833313,144.600006,46.099998
2:33:13,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.987,306.69,22.27,23.45,23.84,844.03,845.72,219.850006,10.15,0.9961,206,0,14.498,1.97152,4.14,53015,6.633333,7.700000,8.433333,6.633333,7.700000,8.433333,339268.187500,101581.601563,11187.466797,564.866638,145.133331,46.633335
2:33:43,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.996,307.69,22.22,23.35,23.78,843.93,845.75,224.550003,10.31,0.9963,206,0,14.557,1.98907,4.14,52999,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,340472.593750,101938.796875,11225.700195,566.133362,145.133331,46.633335
2:34:13,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.995,308.68,22.19,23.25,23.76,843.92,845.86,223.250000,10.38,0.9965,206,0,14.554,1.98321,4.13,52983,7.266667,9.300000,9.300000,7.266667,9.300000,9.300000,341681.406250,102295.296875,11266.500000,567.500000,145.133331,46.633335
2:34:43,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.994,309.68,22.16,23.13,23.67,843.84,845.99,226.366669,10.41,0.9967,206,0,14.555,1.98267,4.14,52967,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,342876.406250,102652.234375,11295.866211,568.766663,145.133331,46.633335
2:35:13,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.993,310.68,22.14,23.05,23.67,844.01,846.02,221.166672,10.60,0.9968,206,0,14.553,1.98507,4.13,52950,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,344150.000000,103036.398438,11330.733398,572.166687,145.133331,46.633335
2:35:43,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.995,311.67,22.12,22.97,23.65,843.96,846.13,221.699997,10.71,0.9970,206,0,14.552,1.99334,4.13,52934,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,345427.187500,103424.929688,11376.366211,574.500000,145.133331,46.633335
2:36:13,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.993,312.67,22.11,22.92,23.63,844.02,846.21,222.550003,10.78,0.9971,206,0,14.549,1.99040,4.13,52918,8.000000,9.533334,9.866667,8.000000,9.533334,9.866667,346725.000000,103795.601563,11419.000000,576.066650,145.899994,46.633335
2:36:43,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.993,313.67,22.11,22.85,23.63,843.96,846.34,224.433334,10.85,0.9973,206,0,14.549,1.98081,4.12,52901,8.533334,9.900000,10.433333,8.533334,9.900000,10.433333,348034.812500,104186.429688,11462.766602,578.066650,146.000000,46.633335
2:37:13,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.991,314.66,22.10,22.80,23.63,843.94,846.42,219.516663,11.11,0.9974,206,0,14.548,1.99548,4.13,52885,8.833333,10.466666,10.466666,8.833333,10.466666,10.466666,349486.000000,104617.664063,11511.033203,579.700012,146.000000,46.633335
2:37:43,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.991,315.66,22.09,22.76,23.58,843.94,846.45,219.783340,11.18,0.9974,206,0,14.548,1.98720,4.12,52869,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,350891.812500,105039.164063,11560.733398,583.433350,146.000000,46.633335
2:38:13,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.991,316.65,22.08,22.67,23.62,843.94,846.44,225.583328,11.31,0.9974,206,0,14.548,1.98294,4.13,52853,7.900000,9.700000,9.700000,7.900000,9.700000,9.700000,352215.906250,105423.703125,11602.233398,584.133362,146.000000,46.633335
2:38:43,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.990,317.65,22.09,22.65,23.60,844.00,846.55,223.750000,11.28,0.9975,206,0,14.548,1.98134,4.13,52836,8.733334,10.333333,10.700000,8.733334,10.333333,10.700000,353597.687500,105828.632813,11649.633789,585.666687,146.633331,46.633335
2:39:13,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.991,318.64,22.08,22.63,23.60,843.94,846.58,224.583328,11.61,0.9976,206,0,14.547,1.98747,4.12,52820,8.100000,9.733334,9.866667,8.100000,9.733334,9.866667,354897.093750,106218.632813,11702.633789,586.033325,146.866669,46.633335
2:39:43,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.989,319.64,22.07,22.59,23.63,844.06,846.58,221.116669,11.19,0.9977,205,0,14.547,1.98454,4.12,52804,8.666667,10.100000,10.100000,8.666667,10.100000,10.100000,356254.000000,106619.968750,11746.066406,586.799988,146.866669,46.633335
2:40:13,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.994,320.63,22.06,22.55,23.55,844.00,846.63,223.550003,10.98,0.9978,205,0,14.576,1.99601,4.12,52787,9.100000,10.766666,11.033334,9.100000,10.766666,11.033334,357688.312500,107046.335938,11788.133789,589.799988,147.399994,47.166668
2:40:43,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.994,321.63,22.03,22.50,23.53,844.04,846.66,219.399994,11.01,0.9979,205,0,14.577,1.99548,4.11,52771,9.100000,10.700000,11.700000,9.100000,10.700000,11.700000,359093.093750,107472.468750,11830.833008,593.066650,148.800003,48.566666
2:41:13,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.994,322.63,22.01,22.46,23.55,843.80,846.69,225.866669,11.11,0.9980,205,0,14.576,1.99040,4.12,52755,8.766666,11.733334,13.200000,8.766666,11.733334,13.200000,360567.593750,107907.570313,11871.266602,599.966675,150.399994,49.966667
2:41:43,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.995,323.63,21.99,22.42,23.49,843.89,846.69,223.833328,11.14,0.9981,205,0,14.577,1.99334,4.12,52738,8.666667,10.566667,11.433333,8.666667,10.566667,11.433333,361965.312500,108326.664063,11915.700195,602.299988,151.866669,50.099998
2:42:13,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.992,324.62,21.95,22.35,23.50,843.87,846.67,223.416672,11.26,0.9982,205,0,14.575,1.98907,4.12,52722,8.633333,11.066667,11.766666,8.633333,11.066667,11.766666,363358.312500,108753.000000,11975.299805,604.700012,152.933334,50.099998
2:42:43,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.994,325.62,21.91,22.32,23.46,843.93,846.65,223.550003,11.47,0.9983,205,0,14.575,1.98934,4.12,52706,8.500000,10.333333,10.466666,8.500000,10.333333,10.466666,364725.687500,109163.500000,12015.000000,605.799988,152.933334,50.099998
2:43:13,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.991,326.61,21.87,22.25,23.43,844.03,846.76,224.033340,11.34,0.9985,205,0,14.574,1.98960,4.11,52689,8.733334,10.600000,11.533334,8.733334,10.600000,11.533334,366149.312500,109585.664063,12057.799805,607.666687,153.899994,50.099998
2:43:43,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.992,327.61,21.80,22.23,23.38,843.91,846.79,223.733337,11.30,0.9988,205,0,14.572,1.98480,4.12,52673,9.000000,10.833333,11.733334,9.000000,10.833333,11.733334,367584.406250,110012.132813,12111.233398,610.233337,154.666672,50.099998
2:44:13,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.990,328.61,21.75,22.15,23.31,843.98,846.82,222.033340,11.52,0.9990,205,0,14.571,1.99040,4.11,52657,9.400000,10.266666,10.633333,9.400000,10.266666,10.633333,369060.187500,110446.765625,12154.099609,610.799988,155.166672,50.099998
2:44:43,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.988,329.60,21.69,22.09,23.28,844.02,846.89,223.283340,11.62,0.9993,204,0,14.571,1.98267,4.11,52640,9.800000,12.066667,12.233334,9.800000,12.066667,12.233334,370596.406250,110903.468750,12208.466797,611.900024,155.533340,50.099998
2:45:13,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.993,330.60,21.64,21.98,23.22,843.86,846.95,223.933334,11.85,0.9995,204,0,14.601,1.99334,4.11,52624,9.166667,10.966666,10.966666,9.166667,10.966666,10.966666,372136.500000,111351.835938,12249.500000,612.900024,155.533340,50.099998
2:45:43,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.991,331.59,21.58,21.93,23.16,843.97,846.79,224.283340,11.79,0.9995,204,0,14.601,1.98880,4.11,52608,8.600000,10.833333,11.400000,8.600000,10.833333,11.400000,373558.000000,111771.265625,12294.833008,615.599976,156.333328,50.099998
2:46:13,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.990,332.59,21.51,21.91,23.09,843.87,846.82,224.616669,11.74,0.9998,204,0,14.602,1.99200,4.11,52591,9.700000,12.000000,12.600000,9.700000,12.000000,12.600000,375115.812500,112234.500000,12348.900391,617.733337,156.833328,50.099998
2:46:43,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.990,333.58,21.47,21.80,23.02,843.94,846.80,223.316666,11.62,1.0000,203,0,14.600,1.98934,4.11,52575,7.833333,10.233334,10.933333,7.833333,10.233334,10.933333,376384.500000,112607.929688,12397.033203,620.566650,158.166672,50.099998
2:47:13,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.993,334.58,21.39,21.74,22.98,843.96,846.78,223.166672,11.71,1.0002,203,0,14.630,1.99441,4.11,52559,7.600000,10.666667,11.566667,7.600000,10.666667,11.566667,377653.687500,112991.664063,12451.033203,624.000000,160.133331,50.099998
2:47:43,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.991,335.57,21.31,21.67,22.91,843.84,846.74,221.500000,11.66,1.0004,203,0,14.630,1.99815,4.11,52542,8.033334,10.566667,11.000000,8.033334,10.566667,11.000000,378985.687500,113386.398438,12511.900391,625.900024,161.033340,50.099998
2:48:13,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.992,336.57,21.24,21.61,22.84,843.89,846.80,225.250000,11.66,1.0007,203,0,14.628,1.98667,4.11,52526,8.166667,10.166667,11.033334,8.166667,10.166667,11.033334,380330.500000,113773.765625,12553.633789,628.700012,162.500000,50.633335
2:48:43,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.989,337.56,21.15,21.55,22.77,843.80,846.80,220.266663,11.63,1.0011,203,0,14.628,1.99601,4.10,52510,8.000000,10.366667,10.800000,8.000000,10.366667,10.800000,381662.687500,114164.265625,12601.599609,630.599976,163.366669,51.000000
2:49:13,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.987,338.56,21.08,21.46,22.67,843.90,846.76,223.133331,11.77,1.0012,202,0,14.626,1.98587,4.10,52493,7.966667,9.066667,11.133333,7.966667,9.066667,11.133333,382987.000000,114548.570313,12639.166992,634.700012,166.166672,51.866665
2:49:43,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.991,339.55,21.01,21.41,22.61,843.89,846.90,226.316666,12.06,1.0016,202,0,14.656,1.98507,4.10,52477,8.200000,10.466666,10.800000,8.200000,10.466666,10.800000,384343.406250,114937.468750,12679.700195,637.566650,166.833328,51.866665
2:50:13,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.990,340.55,20.94,21.32,22.54,843.94,846.78,222.683334,12.07,1.0017,202,0,14.656,1.99468,4.10,52460,9.400000,11.666667,11.666667,9.400000,11.666667,11.666667,385857.593750,115376.734375,12730.633789,639.533325,166.833328,51.866665
2:50:43,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.988,341.54,20.87,21.25,22.48,843.82,846.79,221.833328,12.06,1.0020,201,0,14.654,1.99254,4.10,52444,9.066667,11.166667,11.166667,9.066667,11.166667,11.166667,387352.593750,115813.835938,12772.133789,641.400024,166.833328,51.866665
2:51:13,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.994,342.54,20.80,21.22,22.39,843.92,846.88,223.966660,12.12,1.0023,201,0,14.685,2.00190,4.10,52428,9.433333,11.666667,12.433333,9.433333,11.666667,12.433333,388892.812500,116269.234375,12808.633789,645.200012,167.566666,51.866665
2:51:43,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.991,343.53,20.77,21.10,22.36,843.96,846.85,222.366669,12.17,1.0024,201,0,14.684,2.00324,4.10,52411,10.033334,13.466666,13.833333,10.033334,13.466666,13.833333,390476.093750,116746.164063,12869.200195,649.299988,167.966660,52.133335
2:52:13,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.991,344.53,20.71,21.02,22.28,843.92,846.91,221.300003,12.27,1.0027,201,0,14.684,2.00029,4.09,52394,9.700000,12.433333,12.866667,9.700000,12.433333,12.866667,391979.906250,117201.203125,12918.433594,650.900024,168.566666,52.733334
2:52:43,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.988,345.52,20.67,20.98,22.24,843.98,846.89,224.550003,12.24,1.0028,200,0,14.683,1.99307,4.10,52378,8.633333,10.600000,11.533334,8.633333,10.600000,11.533334,393374.500000,117615.601563,12965.566406,652.866638,169.899994,52.733334
2:53:13,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.994,346.52,20.63,20.92,22.21,843.99,846.95,224.966660,12.31,1.0030,200,0,14.713,2.00190,4.10,52362,8.833333,13.033334,14.333333,8.833333,13.033334,14.333333,394870.593750,118056.968750,13020.066406,656.433350,172.033340,53.599998
2:53:43,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.994,347.52,20.58,20.87,22.14,843.84,846.92,224.933334,12.44,1.0031,200,0,14.713,1.99735,4.10,52345,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,396292.000000,118484.898438,13068.200195,661.299988,172.033340,53.599998
2:54:13,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.992,348.51,20.53,21.05,22.10,843.86,846.56,225.933334,12.50,1.0028,200,0,14.722,1.99762,4.21,52362,8.266666,10.000000,10.000000,8.266666,10.000000,10.000000,397618.406250,118885.703125,13107.633789,661.566650,172.033340,53.599998
2:54:43,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.993,349.51,20.49,21.34,22.04,843.81,846.04,223.916672,12.58,1.0024,200,0,14.725,1.99815,4.21,52380,8.333333,9.900000,10.266666,8.333333,9.900000,10.266666,398942.500000,119281.101563,13151.466797,664.299988,172.399994,53.966667
2:55:13,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.997,350.51,20.46,21.59,22.04,843.85,845.50,223.983337,12.56,1.0018,200,0,14.728,2.00056,4.21,52397,8.733334,11.000000,12.033334,8.733334,11.000000,12.033334,400359.093750,119695.664063,13201.633789,667.166687,173.833328,54.466667
2:55:43,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.995,351.51,20.45,21.79,22.00,843.90,845.31,224.433334,12.67,1.0016,200,0,14.731,1.99708,4.21,52413,9.400000,12.366667,13.533334,9.400000,12.366667,13.533334,401867.812500,120154.398438,13246.299805,669.733337,175.000000,54.833332
2:56:13,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.998,352.50,20.43,21.95,21.97,843.91,845.13,224.816666,12.74,1.0015,200,0,14.735,2.00914,4.21,52429,8.833333,10.900000,12.366667,8.833333,10.900000,12.366667,403318.312500,120588.367188,13285.799805,673.233337,175.933334,55.333332
2:56:43,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.999,353.50,20.40,22.06,22.00,843.86,844.90,220.550003,12.81,1.0013,200,0,14.735,2.00861,4.21,52444,8.900000,10.633333,10.966666,8.900000,10.633333,10.966666,404741.312500,121018.335938,13324.799805,674.299988,176.366669,55.333332
2:57:13,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,2.002,354.51,20.39,22.11,21.94,843.95,844.77,224.350006,12.75,1.0012,200,0,14.737,2.00324,4.21,52459,8.733334,11.633333,13.833333,8.733334,11.633333,13.833333,406205.593750,121445.335938,13378.933594,680.033325,179.166672,55.933334
2:57:43,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.997,355.50,20.37,22.18,21.93,843.92,844.78,224.283340,12.64,1.0013,200,0,14.736,1.99521,4.21,52474,8.500000,10.166667,10.833333,8.500000,10.166667,10.833333,407533.312500,121840.164063,13424.833008,681.766663,180.133331,56.200001
2:58:13,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.998,356.50,20.34,22.20,21.90,843.91,844.57,222.933334,12.70,1.0011,200,0,14.736,2.00458,4.21,52488,8.400000,10.900000,11.633333,8.400000,10.900000,11.633333,408862.812500,122241.468750,13474.433594,684.166687,181.066666,56.566666
2:58:43,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.998,357.50,20.32,22.23,21.91,843.94,844.59,225.633331,12.85,1.0012,200,0,14.737,1.99735,4.21,52502,9.066667,12.566667,13.000000,9.066667,12.566667,13.000000,410321.312500,122682.968750,13518.066406,690.166687,181.566666,57.066666
2:59:13,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.996,358.50,20.30,22.26,21.85,843.92,844.47,225.416672,12.80,1.0011,200,0,14.738,2.00941,4.21,52516,8.066667,9.933333,11.200000,8.066667,9.933333,11.200000,411678.187500,123081.132813,13566.933594,692.366638,182.500000,57.066666
2:59:43,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.999,359.50,20.28,22.26,21.83,843.95,844.60,224.199997,12.84,1.0014,200,0,14.737,1.99468,4.21,52529,8.233334,9.766666,10.433333,8.233334,9.766666,10.433333,413031.812500,123475.835938,13600.066406,693.766663,183.500000,57.066666
3:00:13,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.993,360.50,20.25,22.26,21.83,843.98,844.53,226.316666,12.87,1.0014,200,0,14.737,1.99387,4.21,52542,7.400000,8.933333,9.900000,7.400000,8.933333,9.900000,414276.406250,123835.296875,13632.966797,697.233337,184.766663,57.066666
3:00:43,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.993,361.49,20.22,22.22,21.76,843.97,844.53,225.633331,12.93,1.0015,200,0,14.736,1.98960,4.21,52555,8.066667,11.600000,11.766666,8.066667,11.600000,11.766666,415683.500000,124239.867188,13688.400391,699.599976,185.000000,57.066666
3:01:13,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.993,362.49,20.19,22.20,21.77,843.97,844.48,225.000000,12.92,1.0015,200,0,14.736,1.99575,4.21,52568,10.300000,14.200000,14.200000,10.300000,14.200000,14.200000,417318.406250,124720.164063,13763.333008,701.633362,185.000000,57.066666
3:01:43,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.997,363.49,20.15,22.14,21.70,844.01,844.48,224.283340,13.05,1.0016,200,0,14.737,2.00137,4.21,52580,9.833333,13.000000,13.000000,9.833333,13.000000,13.000000,418876.687500,125183.468750,13813.900391,703.200012,185.133331,57.066666
3:02:13,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.992,364.48,20.13,22.14,21.70,844.02,844.41,223.649994,13.10,1.0016,200,0,14.737,1.99949,4.21,52593,8.633333,10.466666,12.433333,8.633333,10.466666,12.433333,420278.812500,125601.734375,13859.733398,705.500000,186.566666,57.066666
3:02:43,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.996,365.48,20.13,22.10,21.68,844.02,844.49,223.866669,13.46,1.0017,200,0,14.735,1.99735,4.21,52605,9.666667,13.733334,14.300000,9.666667,13.733334,14.300000,421772.000000,126056.570313,13921.933594,710.633362,187.566666,57.066666
3:03:13,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.993,366.48,20.12,22.07,21.63,843.99,844.59,224.683334,13.54,1.0018,200,0,14.734,1.99468,4.21,52616,8.700000,12.933333,12.933333,8.700000,12.933333,12.933333,423184.500000,126481.898438,13977.833008,713.733337,187.566666,57.066666
3:03:43,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.990,367.47,20.12,22.05,21.65,843.99,844.59,223.949997,13.37,1.0019,200,0,14.736,1.99414,4.21,52628,9.900000,12.933333,13.533334,9.900000,12.933333,13.533334,424743.500000,126943.070313,14032.333008,716.799988,188.199997,57.433334
3:04:13,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.995,368.47,20.14,22.04,21.63,844.06,844.70,222.333328,13.38,1.0019,200,0,14.734,2.00083,4.21,52640,8.533334,10.300000,12.433333,8.533334,10.300000,12.433333,426103.500000,127339.765625,14074.666992,721.333313,190.500000,58.133335
3:04:43,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.993,369.47,20.16,22.01,21.63,844.09,844.72,223.300003,13.19,1.0019,200,0,14.734,1.98987,4.21,52651,9.066667,12.066667,13.233334,9.066667,12.066667,13.233334,427498.093750,127760.531250,14132.533203,725.433350,191.833328,58.766666
3:05:13,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.994,370.46,20.19,22.02,21.67,844.11,844.87,223.883331,13.32,1.0019,200,0,14.731,1.99414,4.21,52662,9.166667,12.666667,13.300000,9.166667,12.666667,13.300000,428989.187500,128197.296875,14190.200195,728.099976,192.699997,58.766666
3:05:43,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.994,371.46,20.23,22.02,21.69,843.99,844.79,222.383331,13.24,1.0017,200,0,14.733,1.99468,4.21,52672,8.466666,9.666667,9.666667,8.466666,9.666667,9.666667,430295.687500,128586.367188,14223.833008,729.333313,192.699997,58.766666
3:06:13,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.994,372.46,20.27,22.02,21.75,844.03,844.87,222.833328,13.21,1.0017,200,0,14.733,1.99334,4.21,52683,8.833333,11.900000,12.000000,8.833333,11.900000,12.000000,431714.312500,129008.335938,14288.766602,731.299988,192.800003,58.766666
3:06:43,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.995,373.46,20.31,22.01,21.76,843.97,844.99,225.699997,13.18,1.0017,200,0,14.734,1.99708,4.21,52693,9.566667,13.500000,15.633333,9.566667,13.500000,15.633333,433263.500000,129477.867188,14350.466797,735.066650,195.699997,59.566666
3:07:13,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.995,374.45,20.37,22.03,21.81,844.06,845.04,226.500000,13.17,1.0015,200,0,14.733,1.99227,4.21,52703,8.966666,12.600000,14.033334,8.966666,12.600000,14.033334,434724.687500,129919.234375,14413.766602,737.900024,197.233337,60.500000
3:07:43,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.996,375.45,20.42,22.07,21.87,844.07,845.13,226.399994,13.73,1.0014,200,0,14.731,1.99681,4.21,52713,9.066667,13.166667,13.800000,9.066667,13.166667,13.800000,436162.000000,130354.531250,14480.133789,741.633362,198.733337,60.500000
3:08:13,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.998,376.45,20.46,22.05,21.91,843.99,845.21,223.449997,13.18,1.0014,200,0,14.734,2.00888,4.21,52723,9.000000,12.200000,12.233334,9.000000,12.200000,12.233334,437616.500000,130791.234375,14529.866211,744.500000,198.766663,60.500000
3:08:43,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.999,377.45,20.51,22.07,21.95,844.11,845.22,224.250000,13.00,1.0013,200,0,14.733,2.00592,4.21,52732,9.700000,13.633333,14.966666,9.700000,13.633333,14.966666,439151.687500,131262.968750,14593.133789,750.000000,200.233337,61.966667
3:09:13,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.998,378.45,20.56,22.06,22.05,844.01,845.28,226.149994,12.98,1.0012,200,0,14.734,1.99896,4.21,52742,10.400000,14.800000,15.366667,10.400000,14.800000,15.366667,440786.312500,131760.734375,14670.900391,753.933350,200.633331,62.233334
3:09:43,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.002,379.45,20.62,22.11,22.02,844.22,845.30,223.783340,12.66,1.0010,200,0,14.733,2.00592,4.21,52751,9.833333,11.600000,13.066667,9.833333,11.600000,13.066667,442235.000000,132197.328125,14722.599609,757.033325,202.300003,62.233334
3:10:13,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.000,380.45,20.66,22.10,22.13,843.96,845.42,223.850006,12.44,1.0010,200,0,14.733,2.01049,4.21,52760,9.500000,14.566667,15.233334,9.500000,14.566667,15.233334,443772.812500,132652.406250,14785.433594,765.533325,203.633331,62.233334
3:10:43,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.002,381.45,20.69,22.12,22.10,844.06,845.42,224.133331,12.35,1.0010,200,0,14.733,2.00753,4.21,52769,9.400000,13.766666,14.266666,9.400000,13.766666,14.266666,445280.093750,133110.406250,14851.933594,770.433350,204.733337,62.233334
3:11:13,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.001,382.45,20.71,22.15,22.18,844.08,845.34,224.699997,12.34,1.0008,200,0,14.734,1.99788,4.21,52778,8.633333,11.100000,11.100000,8.633333,11.100000,11.100000,446687.812500,133527.140625,14903.033203,771.766663,204.833328,62.233334
3:11:43,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.001,383.45,20.72,22.15,22.16,844.03,845.36,225.500000,12.46,1.0008,200,0,14.734,2.00700,4.21,52787,8.666667,10.400000,10.400000,8.666667,10.400000,10.400000,448040.687500,133935.093750,14947.766602,772.466675,204.833328,62.233334
3:12:13,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.003,384.45,20.74,22.13,22.19,843.96,845.49,227.016663,12.59,1.0008,200,0,14.734,2.00673,4.21,52795,10.100000,13.033334,13.033334,10.100000,13.033334,13.033334,449569.906250,134400.906250,15005.200195,774.833313,204.833328,62.233334
3:12:43,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.002,385.46,20.74,22.14,22.23,844.08,845.41,223.483337,12.53,1.0007,200,0,14.734,2.00431,4.21,52803,9.533334,11.933333,12.133333,9.533334,11.933333,12.133333,451060.812500,134848.203125,15047.799805,776.366638,205.100006,62.233334
3:13:13,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.002,386.46,20.74,22.14,22.22,844.02,845.39,228.649994,12.44,1.0007,200,0,14.731,1.99708,4.21,52811,10.166667,13.400000,14.433333,10.166667,13.400000,14.433333,452692.312500,135334.437500,15114.400391,778.366638,206.266663,62.233334
3:13:43,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.002,387.46,20.75,22.13,22.24,844.13,845.52,225.550003,12.36,1.0009,200,0,14.731,2.01076,4.21,52819,9.000000,11.166667,12.600000,9.000000,11.166667,12.600000,454175.500000,135759.171875,15167.900391,780.200012,207.266663,62.233334
3:14:13,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.001,388.46,20.74,22.15,22.25,844.05,845.44,226.733337,12.42,1.0008,200,0,14.731,1.99521,4.21,52827,8.233334,10.200000,10.366667,8.233334,10.200000,10.366667,455515.593750,136150.703125,15210.200195,782.200012,207.433334,62.233334
3:14:43,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.002,389.46,20.73,22.12,22.25,844.08,845.41,225.300003,12.56,1.0008,200,0,14.731,2.00083,4.21,52835,9.733334,13.866667,14.600000,9.733334,13.866667,14.600000,457057.406250,136617.328125,15275.000000,786.966675,208.066666,62.233334
3:15:13,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.002,390.46,20.72,22.13,22.25,844.00,845.34,226.783340,12.58,1.0007,200,0,14.733,1.99735,4.21,52842,8.733334,11.766666,12.566667,8.733334,11.766666,12.566667,458464.906250,137041.765625,15325.933594,789.000000,208.633331,62.566666
3:15:43,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.001,391.46,20.71,22.13,22.27,843.97,845.36,228.833328,12.63,1.0008,200,0,14.731,1.99655,4.21,52850,8.233334,12.500000,14.566667,8.233334,12.500000,14.566667,459900.312500,137471.468750,15384.099609,796.033325,210.566666,64.500000
3:16:13,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.000,392.46,20.70,22.08,22.22,844.00,845.47,223.550003,12.64,1.0009,200,0,14.733,2.01076,4.21,52857,9.233334,12.900000,13.800000,9.233334,12.900000,13.800000,461423.406250,137921.937500,15434.633789,799.633362,211.766663,65.699997
3:16:43,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.001,393.46,20.68,22.13,22.19,843.98,845.37,218.916672,12.67,1.0009,200,0,14.731,2.00673,4.21,52864,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,462944.406250,138380.000000,15472.099609,805.700012,211.766663,65.699997
3:17:13,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.001,394.46,20.67,22.11,22.22,844.15,845.42,223.083328,12.77,1.0010,200,0,14.733,2.00431,4.21,52871,9.433333,13.200000,13.200000,9.433333,13.200000,13.200000,464474.906250,138832.531250,15524.666992,807.000000,211.766663,65.699997
3:17:43,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.001,395.46,20.67,22.06,22.16,844.04,845.47,222.216660,12.83,1.0010,200,0,14.731,2.00351,4.21,52878,9.633333,13.000000,13.300000,9.633333,13.000000,13.300000,466034.093750,139283.968750,15574.966797,812.433350,212.433334,65.699997
3:18:13,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.001,396.46,20.66,22.07,22.17,844.02,845.34,226.316666,12.41,1.0010,200,0,14.731,2.00405,4.21,52885,9.200000,11.066667,11.433333,9.200000,11.066667,11.433333,467535.312500,139725.593750,15622.166992,814.200012,212.633331,65.699997
3:18:43,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.000,397.46,20.66,22.10,22.15,844.13,845.37,225.100006,12.78,1.0010,200,0,14.729,2.00056,4.21,52891,8.566667,11.266666,12.866667,8.566667,11.266666,12.866667,468890.500000,140131.562500,15675.666992,817.166687,213.766663,66.433334
3:19:13,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.000,398.46,20.64,22.08,22.19,843.94,845.40,224.716660,12.61,1.0011,200,0,14.730,2.01156,4.21,52898,9.400000,15.500000,16.500000,9.400000,15.500000,16.500000,470493.500000,140610.140625,15747.799805,828.000000,215.166672,66.566666
3:19:43,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.001,399.46,20.65,22.02,22.13,844.02,845.39,224.250000,12.64,1.0010,200,0,14.731,2.00968,4.21,52904,9.633333,13.666667,13.666667,9.633333,13.666667,13.666667,471972.093750,141060.265625,15810.266602,833.233337,215.266663,66.566666
3:20:13,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.000,400.46,20.65,22.04,22.14,844.04,845.39,224.750000,13.01,1.0010,200,0,14.730,2.00056,4.21,52911,10.900000,13.533334,13.533334,10.900000,13.533334,13.533334,473590.312500,141566.234375,15862.200195,834.966675,215.266663,66.566666
3:20:43,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.000,401.46,20.65,22.04,22.17,844.02,845.42,223.133331,13.11,1.0010,200,0,14.730,2.00565,4.21,52917,9.700000,13.533334,13.533334,9.700000,13.533334,13.533334,475142.687500,142036.093750,15922.833008,838.166687,215.266663,66.566666
3:21:13,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,1.999,402.46,20.67,22.10,22.17,843.98,845.42,224.616669,12.96,1.0010,200,0,14.729,2.00351,4.21,52923,8.900000,12.233334,13.000000,8.900000,12.233334,13.000000,476638.593750,142476.031250,15981.433594,842.433350,216.233337,67.099998
3:21:43,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.000,403.46,20.69,22.03,22.19,844.06,845.42,225.633331,12.79,1.0009,200,0,14.733,2.00700,4.21,52929,9.566667,12.900000,13.866667,9.566667,12.900000,13.866667,478124.406250,142921.828125,16040.500000,847.000000,217.300003,67.433334
3:22:13,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.001,404.46,20.71,22.02,22.22,843.86,845.44,224.916672,12.75,1.0009,200,0,14.730,2.01129,4.21,52934,9.066667,11.666667,13.200000,9.066667,11.666667,13.200000,479642.593750,143366.671875,16086.733398,849.666687,218.699997,67.433334
3:22:43,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.000,405.46,20.74,22.03,22.23,843.91,845.41,223.716660,12.64,1.0007,200,0,14.730,2.00137,4.21,52940,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,481174.812500,143811.093750,16138.633789,852.266663,218.699997,67.433334
3:23:13,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,1.999,406.46,20.75,22.05,22.25,843.96,845.54,224.933334,12.44,1.0009,200,0,14.731,2.00217,4.21,52946,9.366667,13.200000,13.666667,9.366667,13.200000,13.666667,482649.000000,144249.593750,16198.533203,856.066650,219.000000,67.433334
3:23:43,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.000,407.46,20.76,22.06,22.28,844.07,845.56,225.399994,12.32,1.0009,200,0,14.730,2.01264,4.21,52951,8.066667,11.966666,14.900000,8.066667,11.966666,14.900000,484075.187500,144651.000000,16258.133789,864.733337,222.833328,68.466667
3:24:13,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.000,408.46,20.76,22.04,22.31,843.96,845.46,220.833328,12.36,1.0008,200,0,14.730,2.00083,4.21,52957,8.700000,10.466666,12.900000,8.700000,10.466666,12.900000,485403.312500,145042.593750,16306.200195,869.633362,224.966660,70.266670
3:24:43,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.001,409.46,20.76,22.03,22.27,843.93,845.51,224.916672,12.39,1.0008,200,0,14.729,2.00726,4.21,52962,8.533334,10.100000,12.366667,8.533334,10.100000,12.366667,486753.500000,145441.500000,16352.700195,872.833313,226.833328,72.133331
3:25:13,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.001,410.46,20.75,22.04,22.31,843.88,845.47,224.116669,12.50,1.0008,200,0,14.730,2.00539,4.21,52967,10.200000,13.266666,14.566667,10.200000,13.266666,14.566667,488400.093750,145925.765625,16410.599609,876.933350,228.000000,72.633331
3:25:43,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.001,411.46,20.75,22.02,22.29,843.99,845.49,221.883331,12.59,1.0008,200,0,14.730,2.00941,4.21,52972,8.800000,11.400000,12.500000,8.800000,11.400000,12.500000,489820.000000,146345.703125,16459.599609,879.833313,229.100006,72.633331
3:26:13,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.001,412.46,20.76,22.02,22.33,843.79,845.62,225.866669,12.61,1.0009,200,0,14.730,2.00163,4.21,52977,8.900000,11.400000,12.666667,8.900000,11.400000,12.666667,491212.093750,146764.703125,16520.433594,881.433350,230.066666,72.633331
3:26:43,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.000,413.46,20.77,22.01,22.28,844.04,845.51,223.966660,12.58,1.0008,200,0,14.729,2.01237,4.21,52982,9.133333,13.233334,13.766666,9.133333,13.233334,13.766666,492692.500000,147209.500000,16575.966797,886.166687,230.766663,72.633331
3:27:13,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.001,414.46,20.79,22.01,22.30,843.92,845.69,225.466660,12.90,1.0009,200,0,14.730,1.99655,4.21,52987,9.833333,13.466666,13.566667,9.833333,13.466666,13.566667,494288.906250,147678.171875,16626.166016,889.200012,231.000000,72.633331
3:27:43,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.001,415.46,20.80,22.02,22.33,843.89,845.64,224.149994,12.93,1.0008,200,0,14.729,2.00485,4.21,52992,8.833333,12.366667,13.333333,8.833333,12.366667,13.333333,495737.593750,148109.437500,16678.900391,892.633362,231.633331,72.633331
3:28:13,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.002,416.46,20.82,22.05,22.32,844.08,845.74,224.616669,12.19,1.0009,200,0,14.729,2.00029,4.21,52996,8.700000,12.533334,12.533334,8.700000,12.533334,12.533334,497102.593750,148520.906250,16731.533203,896.000000,231.633331,72.633331
3:28:43,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.003,417.47,20.83,22.03,22.35,843.77,845.69,224.133331,12.30,1.0008,200,0,14.728,2.00834,4.21,53001,8.366667,12.466666,13.266666,8.366667,12.466666,13.266666,498467.406250,148923.359375,16795.000000,903.266663,232.500000,73.500000
3:29:13,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.002,418.47,20.87,22.03,22.38,844.02,845.79,225.833328,12.38,1.0008,200,0,14.730,2.00405,4.21,53005,9.466666,13.233334,13.533334,9.466666,13.233334,13.533334,499924.000000,149358.437500,16856.066406,907.533325,232.600006,73.599998
3:29:43,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.002,419.47,20.90,22.04,22.39,843.95,845.73,228.149994,12.29,1.0006,200,0,14.730,1.99655,4.21,53010,8.833333,10.833333,12.000000,8.833333,10.833333,12.000000,501326.187500,149773.968750,16906.833984,910.433350,233.433334,74.433334
3:30:13,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.002,420.47,20.91,22.03,22.43,844.06,845.79,222.333328,12.24,1.0006,200,0,14.731,2.00297,4.21,53014,8.900000,11.466666,12.466666,8.900000,11.466666,12.466666,502722.312500,150195.734375,16962.000000,913.233337,234.233337,75.233330
3:30:43,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.003,421.47,20.93,22.04,22.45,843.97,845.84,220.816666,12.36,1.0006,200,0,14.730,2.00753,4.21,53018,8.900000,11.933333,12.400000,8.900000,11.933333,12.400000,504113.187500,150614.437500,17012.966797,917.099976,234.566666,75.233330
3:31:13,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.004,422.47,20.93,22.03,22.45,843.94,845.84,226.816666,12.36,1.0006,200,0,14.730,2.00056,4.21,53022,10.500000,14.266666,14.833333,10.500000,14.266666,14.833333,505723.812500,151097.906250,17069.000000,921.533325,235.566666,75.233330
3:31:43,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.003,423.47,20.96,22.06,22.47,843.96,845.83,224.433334,12.34,1.0005,200,0,14.730,2.01318,4.21,53026,9.233334,11.533334,11.866667,9.233334,11.533334,11.866667,507183.687500,151526.062500,17125.666016,923.433350,235.966660,75.233330
3:32:13,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.004,424.48,20.98,22.04,22.45,843.90,845.88,226.133331,12.35,1.0005,200,0,14.730,2.00431,4.21,53030,9.600000,12.366667,12.800000,9.600000,12.366667,12.800000,508767.593750,151982.734375,17175.166016,925.633362,236.699997,75.233330
3:32:43,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.005,425.48,20.98,22.03,22.50,843.87,845.86,221.949997,12.43,1.0005,200,0,14.731,2.01129,4.21,53034,10.000000,14.033334,15.500000,10.000000,14.033334,15.500000,510454.687500,152475.765625,17233.767578,930.400024,238.666672,76.066666
3:33:13,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.004,426.48,20.97,22.03,22.50,843.93,845.89,225.133331,12.43,1.0005,200,0,14.729,1.99521,4.21,53038,9.433333,12.966666,14.466666,9.433333,12.966666,14.466666,512012.093750,152945.093750,17285.533203,934.766663,241.199997,76.966667
3:33:43,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.004,427.48,20.97,22.03,22.50,843.96,845.89,226.433334,12.53,1.0005,200,0,14.730,2.00003,4.21,53042,10.733334,15.300000,15.366667,10.733334,15.300000,15.366667,513683.093750,153453.265625,17350.433594,938.466675,241.199997,76.966667
3:34:13,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.004,428.49,20.97,22.02,22.48,843.98,845.89,225.233337,12.56,1.0005,200,0,14.729,2.00512,4.21,53046,10.566667,14.700000,15.300000,10.566667,14.700000,15.300000,515388.687500,153965.203125,17408.699219,945.533325,242.166672,76.966667
3:34:43,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.004,429.49,20.96,22.02,22.49,843.85,845.99,226.666672,12.40,1.0007,200,0,14.729,2.00753,4.21,53049,10.200000,13.266666,14.700000,10.200000,13.266666,14.700000,517060.187500,154452.406250,17467.199219,949.766663,243.733337,77.833336
3:35:13,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.004,430.49,20.93,21.99,22.48,843.94,845.84,223.366669,12.40,1.0006,200,0,14.730,2.00941,4.21,53053,9.400000,11.500000,11.933333,9.400000,11.500000,11.933333,518493.406250,154896.296875,17507.300781,951.099976,244.399994,77.833336
3:35:43,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.002,431.49,20.91,21.95,22.47,843.89,845.87,226.316666,12.55,1.0007,200,0,14.729,1.99896,4.21,53057,9.233334,11.166667,12.033334,9.233334,11.166667,12.033334,519886.812500,155319.906250,17548.500000,954.533325,244.966660,77.866669
3:36:13,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.002,432.49,20.87,21.90,22.43,843.93,845.85,226.500000,12.63,1.0008,200,0,14.728,2.00780,4.21,53060,9.333333,12.000000,14.133333,9.333333,12.000000,14.133333,521352.500000,155751.093750,17592.400391,959.966675,248.066666,78.699997
3:36:43,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.001,433.49,20.84,21.85,22.41,843.91,845.95,224.416672,12.92,1.0010,200,0,14.727,1.99521,4.21,53063,10.633333,13.166667,13.966666,10.633333,13.166667,13.966666,522996.906250,156232.265625,17640.533203,961.933350,248.933334,79.566666
3:37:13,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.000,434.49,20.78,21.81,22.36,844.01,845.93,222.949997,12.93,1.0012,200,0,14.727,2.00458,4.21,53067,11.633333,14.000000,14.600000,11.633333,14.000000,14.600000,524741.625000,156745.500000,17696.466797,965.033325,249.866669,79.733330
3:37:43,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.000,435.49,20.75,21.78,22.32,843.96,845.91,223.633331,12.82,1.0013,200,0,14.726,2.00995,4.21,53070,10.866667,14.133333,14.900000,10.866667,14.133333,14.900000,526446.187500,157245.500000,17761.033203,966.633362,251.266663,80.466667
3:38:13,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.999,436.49,20.69,21.69,22.29,844.01,845.89,225.683334,12.72,1.0015,200,0,14.724,2.00244,4.21,53073,9.466666,11.766666,13.466666,9.466666,11.766666,13.466666,527932.500000,157691.703125,17807.066406,969.599976,253.899994,81.933334
3:38:43,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.997,437.49,20.62,21.63,22.24,843.91,846.06,223.566666,12.72,1.0019,200,0,14.724,2.00244,4.21,53076,8.166667,10.133333,10.700000,8.166667,10.133333,10.700000,529181.312500,158064.968750,17854.632813,971.333313,254.866669,82.233330
3:39:13,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.997,438.49,20.54,21.56,22.14,843.96,845.96,218.866669,12.88,1.0021,200,0,14.726,2.00700,4.21,53080,8.966666,12.466666,12.600000,8.966666,12.466666,12.600000,530632.500000,158501.796875,17908.367188,973.299988,255.066666,82.233330
3:39:43,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.995,439.49,20.46,21.50,22.09,843.88,845.81,224.250000,13.03,1.0021,200,0,14.722,1.99521,4.14,53079,9.866667,14.933333,16.000000,9.866667,14.933333,16.000000,532214.812500,158983.562500,17975.933594,979.700012,256.366669,83.133331
3:40:13,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.993,440.48,20.39,21.26,22.01,844.06,846.08,225.199997,13.08,1.0027,200,0,14.718,1.99414,4.14,53063,9.066667,11.433333,12.766666,9.066667,11.433333,12.766666,533675.875000,159419.203125,18026.599609,982.099976,257.700012,84.000000
3:40:43,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.991,441.48,20.29,21.05,21.95,843.92,846.27,221.133331,13.13,1.0033,200,0,14.714,1.99387,4.14,53047,9.700000,12.633333,13.633333,9.700000,12.633333,13.633333,535187.312500,159874.000000,18082.066406,985.733337,259.266663,84.833336
3:41:13,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.988,442.47,20.19,20.84,21.81,843.89,846.44,223.466660,13.40,1.0038,199,0,14.712,1.99655,4.14,53030,9.333333,12.266666,12.900000,9.333333,12.266666,12.900000,536658.125000,160326.234375,18133.800781,987.533325,260.266663,84.833336
3:41:43,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.990,443.47,20.07,20.65,21.68,843.87,846.58,221.949997,13.24,1.0044,198,0,14.742,1.99815,4.14,53014,10.366667,13.633333,13.666667,10.366667,13.633333,13.666667,538226.625000,160801.906250,18182.666016,992.333313,260.266663,84.833336
3:42:13,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.993,444.46,19.95,20.45,21.61,843.98,846.62,224.066666,13.25,1.0049,198,0,14.770,1.99655,4.13,52998,9.466666,13.133333,14.100000,9.466666,13.133333,14.100000,539725.312500,161257.093750,18248.400391,995.833313,261.366669,84.866669
3:42:43,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.989,445.46,19.83,20.26,21.48,843.87,846.63,226.199997,13.08,1.0053,197,0,14.768,1.99842,4.13,52981,9.300000,12.566667,14.133333,9.300000,12.566667,14.133333,541174.187500,161693.859375,18308.466797,1000.200012,263.133331,85.699997
3:43:13,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.992,446.45,19.71,20.09,21.34,843.91,846.81,225.800003,13.27,1.0059,197,0,14.798,1.99735,4.13,52965,7.733333,11.100000,11.566667,7.733333,11.100000,11.566667,542471.687500,162076.937500,18358.500000,1003.400024,263.733337,85.699997
3:43:43,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.989,447.45,19.57,19.93,21.24,843.91,846.79,226.683334,13.42,1.0064,196,0,14.796,1.99735,4.13,52948,8.033334,11.666667,12.100000,8.033334,11.666667,12.100000,543848.312500,162476.734375,18412.267578,1007.733337,264.333344,85.699997
3:44:13,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.993,448.44,19.43,19.73,21.15,843.92,847.07,222.850006,13.53,1.0072,196,0,14.826,2.00834,4.13,52932,8.366667,12.133333,12.333333,8.366667,12.133333,12.333333,545199.312500,162882.203125,18456.132813,1012.666687,264.600006,85.699997
3:44:43,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.991,449.44,19.30,19.55,21.01,843.85,846.93,224.350006,13.63,1.0075,196,0,14.824,2.00619,4.12,52915,9.233334,12.666667,12.933333,9.233334,12.666667,12.933333,546667.625000,163313.968750,18504.900391,1017.799988,265.233337,85.699997
3:45:13,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.988,450.43,19.17,19.43,20.84,843.86,847.04,223.233337,13.69,1.0081,196,0,14.821,2.01022,4.12,52899,9.766666,11.566667,11.566667,9.766666,11.566667,11.566667,548096.125000,163731.031250,18549.732422,1019.566650,265.466675,85.699997
3:45:43,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.985,451.43,19.06,19.25,20.75,843.83,847.12,222.966660,13.83,1.0085,195,0,14.821,2.00163,4.13,52883,9.666667,12.100000,12.100000,9.666667,12.100000,12.100000,549636.812500,164169.265625,18600.267578,1020.000000,265.500000,85.733330
3:46:13,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.988,452.42,18.94,19.14,20.59,843.89,847.04,222.600006,14.04,1.0089,194,0,14.850,2.00431,4.12,52866,9.566667,12.300000,13.066667,9.566667,12.300000,13.066667,551077.125000,164597.500000,18647.767578,1022.966675,266.833344,86.566666
3:46:43,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.991,453.42,18.85,19.02,20.51,843.83,847.16,222.899994,14.19,1.0093,194,0,14.880,2.01398,4.12,52850,8.266666,11.866667,12.466666,8.266666,11.866667,12.466666,552459.375000,165011.171875,18694.433594,1025.099976,268.100006,86.566666
3:47:13,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.989,454.41,18.76,18.92,20.41,843.77,847.19,224.683334,14.30,1.0096,194,0,14.881,2.00941,4.12,52833,8.533334,12.566667,13.500000,8.533334,12.566667,13.500000,553895.375000,165429.500000,18748.533203,1027.566650,269.600006,87.400002
3:47:43,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.987,455.40,18.68,18.83,20.33,843.93,847.33,223.649994,14.40,1.0101,193,0,14.877,2.00056,4.12,52817,10.233334,12.533334,13.200000,10.233334,12.533334,13.200000,555448.625000,165884.562500,18800.300781,1029.599976,270.633331,87.400002
3:48:13,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.992,456.40,18.60,18.73,20.23,843.87,847.27,227.116669,14.47,1.0103,193,0,14.911,2.00378,4.12,52801,9.533334,12.766666,13.666667,9.533334,12.766666,13.666667,556931.000000,166326.203125,18858.566406,1033.699951,271.500000,87.400002
3:48:43,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.991,457.40,18.54,18.67,20.17,843.91,847.24,225.666672,14.56,1.0105,193,0,14.910,2.00780,4.12,52784,9.500000,13.233334,13.833333,9.500000,13.233334,13.833333,558431.812500,166775.234375,18924.900391,1038.366699,272.366669,87.400002
3:49:13,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.988,458.39,18.48,18.59,20.09,843.81,847.17,227.433334,14.56,1.0106,191,0,14.909,2.00029,4.11,52767,10.366667,14.733334,15.333333,10.366667,14.733334,15.333333,560061.187500,167258.171875,18982.833984,1045.333374,273.166656,87.933334
3:49:43,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.999,459.39,18.43,18.51,20.03,843.72,847.20,222.433334,14.69,1.0108,191,0,14.974,2.02315,4.11,52751,10.333333,12.500000,13.233334,10.333333,12.500000,13.233334,561548.187500,167696.265625,19029.400391,1048.466675,274.100006,88.266670
3:50:13,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.996,460.39,18.38,18.46,20.02,843.82,847.21,230.216660,14.66,1.0110,191,0,14.974,2.00753,4.11,52735,8.700000,11.900000,11.933333,8.700000,11.900000,11.933333,562964.187500,168112.000000,19077.632813,1051.000000,274.133331,88.266670
3:50:43,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.995,461.38,18.31,18.39,19.95,843.75,847.28,225.449997,14.73,1.0113,191,0,14.973,2.02018,4.11,52718,7.666667,11.733334,12.400000,7.666667,11.733334,12.400000,564283.437500,168496.796875,19133.632813,1054.699951,275.366669,88.666664
3:51:13,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.994,462.38,18.26,18.35,19.88,843.68,847.25,231.350006,14.76,1.0115,191,0,14.973,2.00619,4.11,52702,9.533334,12.433333,12.766666,9.533334,12.433333,12.766666,565701.437500,168922.796875,19186.367188,1059.666626,275.799988,89.099998
3:51:43,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.993,463.38,18.20,18.26,19.82,843.72,847.25,232.100006,14.71,1.0117,191,0,14.972,2.00807,4.11,52685,10.066667,12.833333,13.366667,10.066667,12.833333,13.366667,567088.000000,169336.203125,19238.199219,1064.800049,276.399994,89.699997
3:52:13,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.992,464.37,18.13,18.20,19.77,843.74,847.18,227.833328,14.83,1.0118,191,0,14.971,2.01533,4.10,52669,8.666667,11.933333,12.866667,8.666667,11.933333,12.866667,568473.625000,169738.671875,19291.132813,1069.066650,277.666656,90.099998
3:52:43,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.990,465.37,18.08,18.19,19.74,843.75,847.28,230.383331,14.76,1.0121,190,0,14.969,2.01291,4.11,52652,9.400000,12.533334,13.766666,9.400000,12.533334,13.766666,569860.562500,170159.000000,19348.900391,1073.066650,279.200012,90.933334
3:53:13,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.999,466.37,18.01,18.15,19.67,843.75,847.22,225.166672,14.91,1.0123,190,0,15.001,2.02396,4.11,52635,9.333333,12.133333,13.466666,9.333333,12.133333,13.466666,571238.125000,170570.859375,19398.466797,1077.300049,280.433319,91.699997
3:53:43,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.996,467.37,17.96,18.09,19.58,843.71,847.11,227.833328,15.03,1.0123,190,0,15.002,2.01614,4.11,52619,10.333333,12.866667,13.766666,10.333333,12.866667,13.766666,572693.062500,171014.859375,19455.232422,1079.466675,281.533325,92.233330
3:54:13,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.997,468.37,17.91,18.04,19.55,843.75,847.11,224.816666,15.05,1.0125,190,0,15.002,2.01856,4.11,52602,11.100000,13.733334,15.233334,11.100000,13.733334,15.233334,574314.562500,171492.531250,19509.500000,1081.900024,282.766663,92.566666
3:54:43,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.992,469.36,17.87,18.01,19.50,843.70,847.21,227.566666,15.08,1.0128,190,0,15.000,2.01533,4.10,52585,10.566667,13.466666,13.466666,10.566667,13.466666,13.466666,575866.562500,171945.265625,19572.500000,1084.800049,282.766663,92.566666
3:55:13,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.995,470.36,17.83,17.93,19.43,843.72,847.24,226.750000,15.05,1.0129,190,0,15.000,2.01452,4.10,52569,11.166667,13.000000,13.533334,11.166667,13.000000,13.533334,577458.562500,172427.859375,19626.232422,1085.533325,283.266663,92.566666
3:55:43,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.991,471.35,17.79,17.89,19.40,843.73,847.30,224.433334,15.24,1.0131,190,0,14.999,2.02045,4.10,52552,10.666667,12.666667,14.666667,10.666667,12.666667,14.666667,578985.625000,172882.734375,19677.933594,1089.599976,285.166656,93.300003
3:56:13,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.991,472.35,17.77,17.84,19.40,843.87,847.38,224.600006,15.20,1.0133,190,0,14.997,2.01156,4.10,52536,10.066667,12.266666,12.800000,10.066667,12.266666,12.800000,580500.375000,173329.203125,19725.466797,1090.733276,285.966675,93.433334
3:56:43,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.989,473.34,17.74,17.82,19.31,843.79,847.25,226.350006,15.20,1.0133,190,0,14.997,2.01802,4.10,52519,10.666667,14.366667,14.533334,10.666667,14.366667,14.533334,582095.875000,173811.640625,19791.900391,1093.233276,286.233337,93.433334
3:57:13,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.990,474.34,17.72,17.77,19.30,843.80,847.25,227.166672,15.23,1.0133,190,0,14.998,2.02045,4.10,52503,10.500000,12.833333,12.833333,10.500000,12.833333,12.833333,583627.000000,174271.828125,19844.867188,1094.033325,286.233337,93.433334
3:57:43,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.989,475.33,17.70,17.73,19.27,843.72,847.29,226.250000,15.13,1.0135,190,0,14.996,2.01694,4.10,52486,10.766666,13.166667,13.766666,10.766666,13.166667,13.766666,585112.000000,174717.265625,19898.132813,1098.000000,286.799988,93.433334
3:58:13,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.989,476.33,17.69,17.67,19.27,843.75,847.44,225.466660,15.17,1.0137,189,0,14.996,2.01641,4.10,52470,10.300000,12.366667,14.466666,10.300000,12.366667,14.466666,586623.312500,175174.171875,19946.699219,1102.533325,289.166656,94.199997
3:58:43,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.995,477.33,17.66,17.64,19.25,843.81,847.21,227.416672,15.23,1.0135,189,0,15.029,2.02396,4.09,52453,11.266666,15.633333,17.366667,11.266666,15.633333,17.366667,588256.937500,175667.000000,20022.400391,1109.099976,292.000000,94.300003
3:59:13,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.993,478.32,17.64,17.63,19.23,843.73,847.31,228.433334,15.28,1.0137,189,0,15.031,2.02666,4.10,52437,10.900000,14.000000,15.133333,10.900000,14.000000,15.133333,589867.750000,176136.468750,20090.767578,1112.633301,293.000000,94.466667
3:59:43,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.995,479.32,17.63,17.60,19.23,843.66,847.38,224.949997,15.33,1.0138,189,0,15.029,2.01668,4.10,52420,11.000000,12.966666,15.400000,11.000000,12.966666,15.400000,591468.000000,176603.906250,20149.433594,1117.433350,295.866669,95.533333
4:00:13,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.991,480.32,17.63,17.82,19.20,843.79,847.03,224.783340,15.37,1.0134,189,0,15.037,2.02072,4.21,52437,10.566667,12.666667,15.500000,10.566667,12.666667,15.500000,593022.187500,177065.468750,20195.300781,1122.933350,299.166656,97.333336
4:00:43,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.997,481.31,17.64,18.11,19.22,843.84,846.66,226.300003,15.60,1.0129,189,0,15.042,2.02072,4.21,52453,10.900000,14.466666,15.800000,10.900000,14.466666,15.800000,594610.375000,177542.296875,20253.333984,1126.400024,300.600006,98.266670
4:01:13,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.999,482.31,17.66,18.35,19.23,843.84,846.40,228.883331,15.33,1.0125,189,0,15.044,2.01802,4.21,52468,10.833333,14.533334,16.033333,10.833333,14.533334,16.033333,596196.375000,178015.468750,20322.267578,1131.199951,301.933319,98.633331
4:01:43,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,2.001,483.31,17.69,18.56,19.23,843.75,846.11,229.500000,15.42,1.0121,189,0,15.048,2.02072,4.21,52483,11.300000,18.033333,18.900000,11.300000,18.033333,18.900000,597912.125000,178522.359375,20397.666016,1141.433350,302.799988,98.633331
4:02:13,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,2.002,484.31,17.74,18.74,19.26,843.77,845.95,226.966660,15.43,1.0117,189,0,15.051,2.02126,4.21,52498,12.366667,15.800000,16.000000,12.366667,15.800000,16.000000,599661.000000,179039.031250,20457.033203,1145.099976,303.000000,98.833336
4:02:43,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,2.003,485.32,17.76,18.87,19.31,843.82,845.79,224.066666,15.59,1.0114,189,0,15.052,2.02720,4.21,52512,11.600000,15.533334,17.200001,11.600000,15.533334,17.200001,601324.562500,179536.093750,20524.666016,1149.833374,304.966675,99.900002
4:03:13,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,2.005,486.32,17.80,19.01,19.30,843.86,845.63,229.166672,15.60,1.0111,189,0,15.054,2.02666,4.21,52525,11.300000,14.200000,16.133333,11.300000,14.200000,16.133333,602965.625000,180021.265625,20579.533203,1154.333374,307.133331,100.366669
4:03:43,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,2.005,487.32,17.83,19.09,19.38,843.74,845.57,225.816666,15.31,1.0109,189,0,15.053,2.02909,4.21,52538,11.166667,16.799999,17.233334,11.166667,16.799999,17.233334,604682.125000,180523.796875,20642.199219,1163.766724,307.966675,100.366669
4:04:13,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,2.007,488.32,17.87,19.16,19.39,843.79,845.46,228.500000,15.15,1.0107,189,0,15.055,2.02261,4.21,52551,10.933333,15.233334,15.666667,10.933333,15.233334,15.666667,606316.250000,181005.906250,20713.566406,1167.400024,308.299988,100.366669
4:04:43,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,2.007,489.33,17.91,19.22,19.42,843.72,845.54,228.866669,15.16,1.0106,189,0,15.054,2.03098,4.21,52564,10.133333,13.666667,14.733334,10.133333,13.666667,14.733334,607788.812500,181449.296875,20782.867188,1171.766724,308.866669,100.366669
4:05:13,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,2.008,490.33,17.93,19.30,19.45,843.85,845.43,230.666672,15.21,1.0104,189,0,15.057,2.02099,4.21,52577,10.266666,12.700000,13.233334,10.266666,12.700000,13.233334,609252.375000,181886.765625,20845.166016,1173.433350,309.166656,100.666664
4:05:43,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,2.009,491.34,17.97,19.34,19.52,843.73,845.30,228.733337,15.20,1.0101,189,0,15.057,2.03234,4.21,52589,10.900000,13.500000,14.400000,10.900000,13.500000,14.400000,610853.187500,182355.328125,20892.732422,1176.866699,309.733337,101.233330
4:06:13,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,2.009,492.34,18.00,19.43,19.54,843.78,845.34,228.133331,15.30,1.0100,189,0,15.058,2.02747,4.21,52601,11.866667,15.300000,15.300000,11.866667,15.300000,15.300000,612610.000000,182868.359375,20955.732422,1179.099976,309.733337,101.233330
4:06:43,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,2.011,493.35,18.01,19.41,19.53,843.78,845.24,227.166672,15.16,1.0099,190,0,15.058,2.03559,4.21,52612,11.033334,15.866667,16.299999,11.033334,15.866667,16.299999,614285.750000,183366.765625,21029.333984,1182.400024,310.266663,101.233330
4:07:13,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,2.005,494.35,18.05,19.43,19.59,843.72,845.37,223.566666,14.99,1.0099,190,0,15.024,2.02963,4.21,52624,11.166667,14.600000,15.533334,11.166667,14.600000,15.533334,615834.937500,183837.640625,21089.800781,1185.800049,311.333344,101.733330
4:07:43,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,2.005,495.35,18.07,19.46,19.57,843.81,845.21,228.116669,15.06,1.0097,190,0,15.025,2.02612,4.21,52636,10.000000,12.400000,13.766666,10.000000,12.400000,13.766666,617311.750000,184283.062500,21127.800781,1190.433350,312.866669,102.099998
4:08:13,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,2.006,496.35,18.08,19.46,19.59,843.75,845.21,226.066666,15.09,1.0096,190,0,15.023,2.03667,4.21,52646,10.666667,15.766666,16.100000,10.666667,15.766666,16.100000,618884.812500,184751.437500,21198.433594,1198.199951,313.533325,102.433334
4:08:43,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,2.006,497.36,18.11,19.46,19.65,843.72,845.38,225.166672,14.86,1.0097,190,0,15.024,2.03125,4.21,52657,11.000000,13.333333,14.266666,11.000000,13.333333,14.266666,620522.000000,185225.640625,21249.199219,1200.500000,314.766663,102.966667
4:09:13,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,2.007,498.36,18.11,19.49,19.65,843.86,845.33,228.199997,15.06,1.0097,190,0,15.024,2.01748,4.21,52668,10.133333,12.633333,12.766666,10.133333,12.633333,12.766666,622075.375000,185676.828125,21296.300781,1203.699951,314.933319,102.966667
4:09:43,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,2.006,499.36,18.13,19.49,19.62,843.80,845.36,228.116669,14.93,1.0096,190,0,15.024,2.02909,4.21,52678,11.100000,13.233334,13.700000,11.100000,13.233334,13.700000,623690.687500,186151.968750,21333.367188,1207.966675,315.633331,103.633331
4:10:13,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,2.007,500.37,18.14,19.51,19.68,843.77,845.33,225.283340,14.93,1.0096,190,0,15.023,2.02476,4.21,52689,9.533334,12.100000,13.866667,9.533334,12.100000,13.866667,625122.125000,186573.328125,21388.767578,1210.466675,317.566681,104.733330
4:10:43,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,2.007,501.37,18.15,19.49,19.66,843.85,845.43,226.933334,15.09,1.0096,190,0,15.023,2.02261,4.21,52699,11.300000,12.700000,13.133333,11.300000,12.700000,13.133333,626669.375000,187038.906250,21442.000000,1211.900024,317.866669,105.033333
4:11:13,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,2.004,502.37,18.16,19.50,19.68,843.68,845.38,228.300003,14.96,1.0096,190,0,15.024,2.02531,4.21,52709,10.633333,12.500000,14.666667,10.633333,12.500000,14.666667,628141.875000,187479.140625,21500.099609,1214.933350,319.600006,106.766670
4:11:43,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,2.005,503.38,18.17,19.50,19.69,843.73,845.46,226.516663,14.91,1.0096,190,0,15.024,2.01991,4.21,52719,10.133333,11.266666,12.200000,10.133333,11.266666,12.200000,629594.000000,187905.796875,21541.000000,1217.000000,320.833344,107.333336
4:12:13,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,2.004,504.38,18.16,19.50,19.70,843.79,845.46,228.416672,14.88,1.0097,190,0,15.023,2.02639,4.21,52728,9.666667,12.666667,13.000000,9.666667,12.666667,13.000000,631131.625000,188344.062500,21591.900391,1219.333374,321.133331,107.333336
4:12:43,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,2.008,505.38,18.16,19.48,19.73,843.73,845.54,226.416672,14.87,1.0098,190,0,15.023,2.02693,4.21,52737,10.566667,13.866667,15.400000,10.566667,13.866667,15.400000,632712.625000,188801.265625,21648.767578,1225.699951,323.033325,107.733330
4:13:13,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,2.006,506.39,18.14,19.44,19.67,843.77,845.56,224.933334,14.98,1.0098,190,0,15.022,2.02936,4.21,52747,11.633333,15.200000,16.600000,11.633333,15.200000,16.600000,634351.187500,189286.328125,21703.367188,1233.233276,324.533325,109.099998
4:13:43,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,2.005,507.39,18.15,19.42,19.68,843.77,845.46,230.366669,15.19,1.0097,190,0,15.023,2.01856,4.21,52755,10.933333,13.800000,17.900000,10.933333,13.800000,17.900000,635912.187500,189747.562500,21764.732422,1241.133301,329.666656,111.033333
4:14:13,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,2.006,508.39,18.14,19.39,19.67,843.88,845.46,229.433334,15.48,1.0097,190,0,15.021,2.02018,4.21,52764,11.833333,17.100000,18.600000,11.833333,17.100000,18.600000,637645.375000,190268.062500,21831.867188,1248.633301,331.433319,111.666664
4:14:43,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,2.005,509.39,18.12,19.38,19.67,843.77,845.59,228.716660,15.12,1.0099,190,0,15.022,2.02207,4.21,52773,10.833333,14.000000,14.000000,10.833333,14.000000,14.000000,639236.250000,190742.093750,21889.132813,1251.400024,331.500000,111.666664
4:15:13,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,2.006,510.40,18.11,19.35,19.66,843.83,845.64,227.016663,15.15,1.0100,190,0,15.021,2.02207,4.21,52781,10.200000,13.866667,14.200000,10.200000,13.866667,14.200000,640855.812500,191221.437500,21935.800781,1254.866699,332.333344,111.666664
4:15:43,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.006,511.40,18.10,19.33,19.62,843.83,845.70,228.116669,15.08,1.0101,190,0,15.021,2.02396,4.21,52790,10.300000,13.933333,14.566667,10.300000,13.933333,14.566667,642456.687500,191691.328125,21997.033203,1257.166626,333.166656,111.666664
4:16:13,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,2.006,512.40,18.08,19.32,19.60,843.89,845.57,227.366669,15.10,1.0100,190,0,15.021,2.02693,4.21,52798,10.766666,14.033334,14.933333,10.766666,14.033334,14.933333,644081.625000,192166.937500,22053.132813,1260.833374,334.033325,111.666664
4:16:43,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,2.004,513.40,18.05,19.29,19.65,843.77,845.63,228.233337,15.15,1.0102,190,0,15.020,2.01587,4.21,52806,11.300000,13.266666,14.266666,11.300000,13.266666,14.266666,645684.687500,192648.203125,22104.566406,1262.199951,334.866669,111.666664
4:17:13,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,2.004,514.41,18.03,19.23,19.58,843.72,845.66,223.916672,15.13,1.0103,190,0,15.020,2.01883,4.21,52814,11.833333,15.500000,15.500000,11.833333,15.500000,15.500000,647439.062500,193167.406250,22160.433594,1265.566650,334.866669,111.666664
4:17:43,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,2.003,515.41,18.00,19.23,19.58,843.75,845.68,226.083328,15.14,1.0105,190,0,15.018,2.02720,4.21,52822,10.400000,14.000000,14.466666,10.400000,14.000000,14.466666,648973.312500,193616.406250,22224.632813,1270.599976,335.566681,111.666664
4:18:13,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,2.002,516.41,17.95,19.12,19.53,843.76,845.69,228.533340,15.17,1.0106,190,0,15.018,2.01829,4.21,52829,10.533334,14.266666,14.400000,10.533334,14.266666,14.400000,650539.000000,194079.671875,22282.466797,1273.533325,335.733337,111.666664
4:18:43,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,2.001,517.41,17.91,19.09,19.55,843.69,845.70,227.633331,15.40,1.0108,190,0,15.018,2.02612,4.21,52837,9.666667,14.466666,14.466666,9.666667,14.466666,14.466666,652073.437500,194534.234375,22352.232422,1275.800049,335.733337,111.666664
4:19:13,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,2.002,518.41,17.88,19.00,19.45,843.73,845.65,226.983337,15.27,1.0108,190,0,15.018,2.02612,4.21,52844,11.766666,15.400000,15.733334,11.766666,15.400000,15.733334,653735.312500,195034.765625,22416.900391,1278.433350,336.466675,111.733330
4:19:43,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,2.000,519.41,17.82,18.95,19.42,843.74,845.66,226.183334,15.25,1.0111,190,0,15.015,2.01991,4.21,52851,10.833333,13.433333,14.266666,10.833333,13.433333,14.266666,655248.250000,195486.593750,22481.767578,1282.233276,337.466675,112.533333
4:20:13,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.999,520.41,17.79,18.89,19.37,843.64,845.76,224.666672,15.38,1.0113,190,0,15.015,2.02693,4.21,52858,10.966666,16.033333,16.333334,10.966666,16.033333,16.333334,656887.312500,195976.796875,22540.699219,1294.300049,338.200012,112.533333
4:20:43,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.998,521.41,17.72,18.81,19.32,843.66,845.67,227.383331,15.39,1.0114,190,0,15.014,2.02099,4.21,52865,10.366667,12.566667,14.033334,10.366667,12.566667,14.033334,658407.187500,196424.000000,22585.732422,1299.333374,339.833344,112.699997
4:21:13,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.996,522.41,17.66,18.76,19.30,843.76,845.83,225.399994,15.66,1.0118,190,0,15.013,2.02180,4.21,52872,11.566667,16.533333,18.400000,11.566667,16.533333,18.400000,660163.437500,196946.406250,22659.132813,1303.766724,341.899994,113.400002
4:21:43,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.996,523.41,17.61,18.68,19.20,843.80,845.78,226.949997,15.77,1.0119,190,0,15.013,2.02018,4.21,52879,10.900000,14.100000,14.266666,10.900000,14.100000,14.266666,661781.312500,197420.500000,22717.767578,1306.500000,342.566681,113.433334
4:22:13,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.993,524.40,17.56,18.59,19.17,843.81,845.92,226.600006,15.60,1.0123,190,0,15.012,2.01937,4.21,52885,11.000000,13.000000,15.300000,11.000000,13.000000,15.300000,663388.000000,197899.000000,22761.466797,1310.099976,344.799988,114.266670
4:22:43,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.994,525.40,17.51,18.48,19.13,843.88,846.08,225.766663,15.72,1.0126,190,0,15.011,2.01479,4.21,52892,11.033334,14.466666,14.666667,11.033334,14.466666,14.666667,664979.062500,198385.140625,22818.199219,1312.333374,345.166656,114.266670
4:23:13,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.992,526.40,17.45,18.39,19.06,843.92,846.11,224.866669,15.72,1.0129,190,0,15.010,2.01344,4.21,52898,12.066667,14.333333,14.800000,12.066667,14.333333,14.800000,666678.250000,198900.703125,22860.632813,1314.266724,346.000000,114.266670
4:23:43,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.991,527.39,17.40,18.33,19.00,843.69,846.14,225.766663,15.68,1.0131,190,0,15.009,2.01210,4.21,52904,11.133333,13.733334,14.466666,11.133333,13.733334,14.466666,668319.062500,199390.859375,22911.867188,1317.733276,346.000000,114.266670
4:24:13,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.990,528.39,17.34,18.25,18.97,843.82,846.12,225.300003,15.72,1.0133,190,0,15.009,2.01748,4.21,52910,11.933333,14.933333,14.933333,11.933333,14.933333,14.933333,670072.562500,199912.328125,22964.033203,1318.933350,346.000000,114.266670
4:24:43,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.989,529.38,17.27,18.15,18.89,843.81,846.07,220.800003,15.82,1.0135,190,0,15.007,2.02153,4.21,52916,10.433333,14.400000,14.566667,10.433333,14.400000,14.566667,671646.687500,200381.171875,23023.000000,1321.666626,346.200012,114.266670
4:25:13,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.987,530.37,17.22,18.08,18.84,843.71,846.06,223.933334,15.85,1.0136,189,0,15.006,2.01614,4.21,52922,9.966666,12.866667,14.000000,9.966666,12.866667,14.000000,673200.125000,200838.328125,23074.800781,1323.800049,347.200012,114.266670
4:25:43,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.991,531.37,17.16,18.00,18.78,843.73,846.11,227.050003,16.00,1.0139,189,0,15.038,2.01371,4.21,52928,10.500000,13.800000,15.800000,10.500000,13.800000,15.800000,674749.187500,201304.640625,23131.000000,1328.733276,349.666656,114.933334
4:26:13,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.990,532.36,17.11,17.92,18.71,843.82,846.25,226.666672,16.05,1.0142,189,0,15.038,2.01910,4.21,52933,13.033334,15.666667,17.633333,13.033334,15.666667,17.633333,676521.000000,201845.937500,23197.166016,1334.300049,351.299988,115.233330
4:26:43,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.987,533.36,17.04,17.83,18.59,843.81,846.28,220.966660,16.05,1.0145,188,0,15.036,2.01318,4.21,52939,11.833333,15.066667,17.766666,11.833333,15.066667,17.766666,678230.937500,202357.671875,23255.699219,1339.433350,354.533325,116.000000
4:27:13,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.994,534.35,16.97,17.74,18.59,843.75,846.22,226.916672,16.12,1.0147,188,0,15.070,2.02342,4.21,52944,12.800000,17.133333,18.900000,12.800000,17.133333,18.900000,680002.562500,202907.937500,23332.500000,1345.733276,356.799988,116.366669
4:27:43,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.994,535.35,16.92,17.65,18.53,843.71,846.38,226.649994,16.12,1.0151,188,0,15.068,2.02423,4.21,52950,13.400000,15.666667,17.100000,13.400000,15.666667,17.100000,681763.312500,203437.671875,23393.166016,1348.733276,357.966675,116.866669
4:28:13,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.992,536.35,16.84,17.58,18.44,843.78,846.33,225.683334,16.27,1.0153,188,0,15.069,2.01398,4.21,52955,11.100000,15.466666,16.133333,11.100000,15.466666,16.133333,683373.187500,203916.234375,23455.300781,1353.500000,359.166656,116.866669
4:28:43,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.989,537.34,16.78,17.51,18.38,843.77,846.32,225.550003,16.29,1.0155,188,0,15.067,2.02288,4.21,52960,11.600000,15.666667,16.033333,11.600000,15.666667,16.033333,685026.250000,204408.468750,23519.066406,1359.066650,359.899994,116.866669
4:29:13,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.987,538.34,16.71,17.43,18.34,843.85,846.37,221.866669,16.38,1.0158,187,0,15.066,2.01452,4.21,52965,11.266666,14.633333,16.299999,11.266666,14.633333,16.299999,686707.375000,204898.203125,23575.666016,1363.599976,362.433319,116.866669
4:29:43,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.991,539.33,16.64,17.34,18.29,843.92,846.43,225.316666,16.42,1.0161,187,0,15.098,2.02693,4.21,52970,11.000000,14.966666,17.333334,11.000000,14.966666,17.333334,688363.625000,205383.859375,23628.833984,1371.199951,365.966675,116.866669
4:30:13,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.991,540.33,16.59,17.28,18.23,843.82,846.46,218.516663,16.57,1.0163,187,0,15.099,2.02801,4.21,52975,10.933333,15.066667,15.066667,10.933333,15.066667,15.066667,690008.375000,205876.328125,23694.566406,1373.033325,365.966675,116.866669
4:30:43,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.988,541.32,16.54,17.21,18.16,843.87,846.53,224.899994,16.52,1.0166,186,0,15.097,2.01694,4.21,52979,12.300000,17.066668,17.066668,12.300000,17.066668,17.066668,691813.812500,206415.500000,23758.433594,1377.900024,365.966675,116.866669
4:31:13,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.992,542.32,16.47,17.09,18.11,843.72,846.63,226.283340,16.60,1.0169,186,0,15.128,2.02315,4.21,52984,13.733334,18.266666,19.100000,13.733334,18.266666,19.100000,693693.750000,206990.468750,23819.333984,1384.766724,367.233337,117.733330
4:31:43,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.991,543.31,16.42,17.04,18.03,843.89,846.61,225.183334,16.64,1.0171,186,0,15.127,2.03477,4.21,52988,11.200000,14.966666,17.100000,11.200000,14.966666,17.100000,695354.812500,207482.562500,23883.333984,1390.099976,369.899994,118.099998
4:32:13,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.992,544.31,16.36,16.95,17.99,843.86,846.62,227.716660,16.86,1.0173,186,0,15.127,2.01802,4.21,52993,11.133333,15.100000,17.400000,11.133333,15.100000,17.400000,697026.125000,207977.031250,23948.099609,1396.133301,372.466675,118.599998
4:32:43,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.990,545.30,16.30,16.88,17.94,843.82,846.55,222.416672,16.88,1.0174,186,0,15.126,2.03423,4.21,52997,11.400000,16.500000,18.733334,11.400000,16.500000,18.733334,698695.312500,208479.265625,24017.300781,1403.699951,374.766663,119.599998
4:33:13,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.986,546.30,16.24,16.83,17.85,843.78,846.76,227.250000,16.81,1.0179,185,0,15.125,2.01856,4.21,53002,11.066667,15.700000,17.500000,11.066667,15.700000,17.500000,700359.750000,208978.093750,24088.800781,1408.900024,376.399994,120.400002
4:33:43,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.993,547.29,16.17,16.74,17.76,843.85,846.59,224.949997,17.00,1.0179,185,0,15.159,2.02585,4.21,53006,10.666667,14.266666,15.600000,10.666667,14.266666,15.600000,701958.125000,209446.968750,24148.933594,1414.199951,377.600006,121.566666
4:34:13,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.991,548.29,16.11,16.67,17.74,843.82,846.67,227.816666,16.95,1.0183,185,0,15.160,2.02855,4.21,53010,12.400000,14.900000,15.633333,12.400000,14.900000,15.633333,703700.687500,209969.000000,24205.833984,1416.266724,378.700012,122.066666
4:34:43,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.990,549.28,16.06,16.60,17.68,843.80,846.71,222.850006,17.05,1.0185,184,0,15.159,2.02585,4.21,53014,11.933333,15.466666,15.666667,11.933333,15.466666,15.666667,705408.562500,210489.593750,24265.166016,1417.433350,378.966675,122.066666
4:35:13,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.994,550.28,15.99,16.53,17.65,843.79,846.69,227.216660,16.99,1.0187,184,0,15.193,2.03667,4.21,53018,12.000000,15.666667,16.000000,12.000000,15.666667,16.000000,707077.000000,211000.437500,24326.900391,1419.033325,379.200012,122.066666
4:35:43,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.992,551.28,15.93,16.49,17.57,843.86,846.67,225.516663,17.07,1.0189,184,0,15.192,2.03125,4.21,53022,12.600000,15.833333,17.033333,12.600000,15.833333,17.033333,708821.000000,211525.828125,24377.867188,1423.333374,380.833344,122.066666
4:36:13,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.993,552.27,15.86,16.42,17.51,843.74,846.80,227.750000,17.13,1.0193,184,0,15.191,2.02315,4.21,53026,11.000000,16.000000,19.233334,11.000000,16.000000,19.233334,710529.375000,212023.234375,24447.367188,1431.666626,384.933319,122.933334
4:36:43,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.992,553.27,15.80,16.38,17.45,843.92,846.74,228.449997,17.14,1.0195,184,0,15.191,2.02855,4.21,53030,10.766666,17.566668,18.799999,10.766666,17.566668,18.799999,712197.375000,212510.359375,24533.033203,1442.566650,386.166656,123.033333
4:37:13,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.989,554.26,15.74,16.29,17.38,843.80,846.71,228.116669,17.24,1.0196,183,0,15.190,2.02126,4.21,53033,11.233334,17.366667,19.466667,11.233334,17.366667,19.466667,713818.250000,212998.765625,24615.666016,1452.333374,388.600006,124.866669
4:37:43,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.995,555.26,15.67,16.22,17.35,843.90,846.70,226.116669,17.30,1.0199,183,0,15.225,2.03369,4.21,53037,10.833333,15.000000,15.633333,10.833333,15.000000,15.633333,715480.812500,213487.171875,24677.933594,1455.333374,389.266663,125.533333
4:38:13,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.994,556.26,15.62,16.16,17.26,843.86,846.80,227.649994,17.36,1.0202,183,0,15.224,2.02882,4.21,53040,10.333333,15.233334,17.366667,10.333333,15.233334,17.366667,717055.750000,213953.296875,24748.066406,1461.833374,391.966675,125.533333
4:38:43,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.992,557.25,15.55,16.11,17.20,843.96,846.74,228.066666,17.44,1.0203,183,0,15.222,2.03207,4.21,53044,11.933333,16.433332,17.100000,11.933333,16.433332,17.100000,718760.687500,214456.562500,24808.800781,1465.466675,392.899994,125.533333
4:39:13,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.991,558.25,15.50,16.03,17.16,843.98,846.76,227.133331,17.49,1.0205,183,0,15.221,2.02504,4.21,53047,11.000000,14.566667,15.500000,11.000000,14.566667,15.500000,720404.250000,214954.203125,24863.767578,1467.333374,394.033325,125.533333
4:39:43,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.988,559.24,15.43,15.98,17.07,843.94,846.83,226.300003,17.59,1.0209,182,0,15.221,2.03098,4.21,53051,11.266666,14.033334,14.300000,11.266666,14.033334,14.300000,722089.000000,215446.640625,24906.867188,1469.566650,394.466675,125.533333
4:40:13,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.994,560.24,15.36,15.89,17.01,843.99,846.68,226.466660,17.69,1.0209,182,0,15.255,2.04210,4.21,53054,13.300000,16.500000,17.200001,13.300000,16.500000,17.200001,723920.562500,215987.359375,24963.966797,1472.833374,394.466675,125.533333
4:40:43,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.993,561.24,15.30,15.85,16.97,843.95,846.69,225.983337,17.71,1.0212,182,0,15.251,2.03315,4.21,53057,12.100000,18.133333,19.033333,12.100000,18.133333,19.033333,725642.812500,216505.640625,25030.933594,1482.833374,394.666656,125.533333
4:41:13,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.992,562.23,15.25,15.79,16.92,843.88,846.69,225.333328,17.80,1.0213,182,0,15.252,2.04237,4.21,53060,13.266666,17.200001,18.433332,13.266666,17.200001,18.433332,727405.625000,217033.593750,25088.132813,1488.500000,395.833344,125.533333
4:41:43,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.990,563.23,15.19,15.74,16.86,843.98,846.83,228.516663,17.86,1.0217,182,0,15.251,2.02693,4.21,53064,13.000000,17.400000,19.033333,13.000000,17.400000,19.033333,729155.812500,217555.593750,25148.400391,1497.466675,398.399994,125.533333
4:42:13,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.990,564.22,15.13,15.70,16.82,843.82,846.68,224.449997,17.94,1.0217,181,0,15.250,2.03315,4.21,53067,13.533334,18.266666,20.066668,13.533334,18.266666,20.066668,730978.562500,218113.328125,25222.500000,1503.066650,400.366669,125.966667
4:42:43,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.995,565.22,15.07,15.61,16.78,843.87,846.81,228.233337,17.94,1.0221,181,0,15.283,2.04264,4.14,53065,12.733334,15.266666,16.733334,12.733334,15.266666,16.733334,732708.562500,218626.093750,25279.367188,1506.833374,401.733337,126.400002
4:43:13,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.991,566.21,15.03,15.40,16.72,844.02,846.98,228.199997,17.99,1.0225,181,0,15.281,2.02801,4.14,53049,13.200000,15.933333,17.633333,13.200000,15.933333,17.633333,734478.812500,219154.468750,25348.000000,1510.400024,403.100006,126.400002
4:43:43,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.990,567.21,14.96,15.22,16.64,843.90,847.24,226.966660,18.06,1.0230,180,0,15.279,2.03586,4.14,53032,13.300000,16.666666,17.533333,13.300000,16.666666,17.533333,736305.375000,219702.000000,25404.166016,1512.933350,404.033325,126.400002
4:44:13,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.993,568.21,14.91,15.01,16.58,843.94,847.51,228.233337,18.16,1.0235,180,0,15.310,2.03721,4.13,53016,13.700000,19.600000,20.200001,13.700000,19.600000,20.200001,738217.000000,220260.734375,25478.867188,1519.599976,404.666656,126.400002
4:44:43,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.993,569.20,14.84,14.86,16.52,843.88,847.68,228.016663,18.21,1.0240,180,0,15.309,2.03315,4.12,52999,12.333333,16.833334,17.366667,12.333333,16.833334,17.366667,739995.875000,220789.406250,25538.300781,1523.699951,404.899994,126.400002
4:45:13,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.989,570.20,14.78,14.68,16.41,844.00,847.81,226.100006,18.25,1.0244,179,0,15.307,2.03505,4.13,52982,11.400000,15.066667,17.000000,11.400000,15.066667,17.000000,741707.750000,221283.203125,25597.466797,1529.199951,407.299988,126.400002
4:45:43,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.991,571.19,14.72,14.58,16.42,844.05,847.79,225.199997,18.64,1.0245,179,0,15.324,2.04400,4.13,52966,13.333333,17.333334,20.033333,13.333333,17.333334,20.033333,743593.437500,221845.359375,25660.699219,1536.866699,409.466675,126.733330
4:46:13,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.989,572.19,14.67,14.44,16.34,843.95,847.85,225.816666,18.54,1.0248,178,0,15.324,2.03234,4.13,52949,11.933333,16.933332,17.966667,11.933333,16.933332,17.966667,745447.750000,222377.640625,25716.699219,1541.333374,411.233337,127.266670
4:46:43,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.992,573.18,14.61,14.33,16.27,843.88,848.01,226.033340,18.52,1.0252,178,0,15.358,2.03667,4.12,52933,12.833333,16.299999,17.266666,12.833333,16.299999,17.266666,747232.562500,222900.531250,25776.300781,1545.599976,412.700012,127.266670
4:47:13,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.989,574.18,14.56,14.24,16.20,843.93,848.15,230.833328,18.50,1.0256,176,0,15.355,2.03017,4.12,52916,13.066667,16.200001,16.966667,13.066667,16.200001,16.966667,749101.312500,223435.203125,25837.267578,1548.400024,413.466675,128.033340
4:47:43,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,2.001,575.18,14.52,14.10,16.17,843.94,848.18,231.766663,18.47,1.0257,176,0,15.429,2.04835,4.12,52899,14.033334,18.100000,18.200001,14.033334,18.100000,18.200001,751020.250000,224004.796875,25900.300781,1551.099976,413.566681,128.133331
4:48:13,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.998,576.18,14.46,14.02,16.11,843.95,848.31,231.516663,18.54,1.0261,176,0,15.424,2.05081,4.11,52883,12.533334,16.766666,17.333334,12.533334,16.766666,17.333334,752747.062500,224519.000000,25955.699219,1556.433350,414.600006,128.600006
4:48:43,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.997,577.18,14.41,13.94,16.08,843.83,848.35,230.183334,18.58,1.0263,176,0,15.423,2.05626,4.12,52866,11.300000,15.400000,16.733334,11.300000,15.400000,16.733334,754410.187500,225012.593750,26010.333984,1560.733276,415.899994,129.600006
4:49:13,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.995,578.17,14.35,13.87,16.02,843.82,848.35,230.666672,18.57,1.0266,176,0,15.422,2.04183,4.12,52849,12.700000,17.100000,18.799999,12.700000,17.100000,18.799999,756205.750000,225543.968750,26073.000000,1565.033325,417.600006,131.300003
4:49:43,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.994,579.17,14.30,13.79,15.98,843.89,848.36,229.550003,18.63,1.0268,176,0,15.421,2.05244,4.12,52833,12.766666,16.966667,18.733334,12.766666,16.966667,18.733334,757982.625000,226069.859375,26133.966797,1573.966675,419.366669,133.066666
4:50:13,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.992,580.17,14.25,13.69,15.91,843.84,848.34,231.566666,18.69,1.0269,176,0,15.422,2.04754,4.11,52816,13.633333,18.733334,20.000000,13.633333,18.733334,20.000000,759847.875000,226621.031250,26205.699219,1581.099976,420.500000,134.199997
4:50:43,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.991,581.16,14.19,13.60,15.89,844.08,848.55,229.166672,18.73,1.0274,176,0,15.419,2.03776,4.11,52799,14.000000,17.566668,17.666666,14.000000,17.566668,17.666666,761740.250000,227182.000000,26265.166016,1583.866699,420.600006,134.199997
4:51:13,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.990,582.16,14.14,13.59,15.81,843.98,848.40,230.350006,18.79,1.0274,175,0,15.419,2.04074,4.11,52782,14.000000,19.533333,20.733334,14.000000,19.533333,20.733334,763646.687500,227758.703125,26342.867188,1590.966675,421.899994,134.733337
4:51:43,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.994,583.15,14.07,13.51,15.77,843.89,848.56,232.016663,18.85,1.0278,175,0,15.454,2.04536,4.11,52765,12.800000,15.366667,17.133333,12.800000,15.366667,17.133333,765456.562500,228291.500000,26392.300781,1593.266724,423.633331,135.066666
4:52:13,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.993,584.15,14.02,13.46,15.68,844.02,848.54,228.233337,18.95,1.0280,175,0,15.455,2.06063,4.11,52749,14.066667,17.100000,17.266666,14.066667,17.100000,17.266666,767396.562500,228869.859375,26440.632813,1593.833374,423.966675,135.066666
4:52:43,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.992,585.15,13.99,13.37,15.66,843.91,848.49,231.566666,19.00,1.0280,175,0,15.454,2.04699,4.11,52731,22.466667,33.533333,36.633335,22.200001,33.099998,36.633335,770308.125000,229748.828125,26570.833984,1611.933350,427.166656,136.533340
4:53:13,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.990,586.14,13.94,13.35,15.62,843.82,848.50,227.066666,18.94,1.0282,174,0,15.453,2.04319,4.10,52714,22.333334,34.866665,39.200001,22.066668,34.200001,39.200001,773250.562500,230630.703125,26701.933594,1635.300049,432.000000,137.933334
4:53:43,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.995,587.14,13.89,13.26,15.60,843.86,848.48,230.866669,19.00,1.0284,174,0,15.490,2.04727,4.10,52697,23.866667,30.833334,34.866665,23.633333,30.700001,34.866665,776268.687500,231535.265625,26804.000000,1646.533325,436.133331,139.866669
4:54:13,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.993,588.14,13.84,13.24,15.54,843.84,848.56,231.850006,19.05,1.0287,174,0,15.490,2.05053,4.10,52680,19.066668,25.866667,28.566668,18.833334,25.433332,28.433332,778780.625000,232288.765625,26899.433594,1655.466675,438.633331,141.433334
4:54:43,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.992,589.13,13.80,13.18,15.48,843.83,848.67,233.183334,19.06,1.0289,174,0,15.489,2.05271,4.10,52663,24.166666,35.799999,40.233334,22.833334,33.500000,39.200001,781851.437500,233216.265625,27043.966797,1676.199951,443.033325,142.766663
4:55:13,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.992,590.13,13.76,13.15,15.43,843.98,848.55,233.883331,19.09,1.0289,174,0,15.489,2.04020,4.10,52647,13.233334,16.533333,17.833334,13.233334,16.533333,17.833334,783683.000000,233762.468750,27101.599609,1679.733276,444.266663,143.533340
4:55:43,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.990,591.12,13.72,13.10,15.41,843.85,848.44,227.983337,19.13,1.0289,174,0,15.487,2.05217,4.10,52630,14.300000,19.000000,19.433332,14.300000,19.000000,19.433332,785642.687500,234348.500000,27166.400391,1684.900024,445.133331,143.633331
4:56:13,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.989,592.12,13.68,13.03,15.40,843.91,848.48,231.583328,19.18,1.0291,174,0,15.486,2.05490,4.10,52613,13.133333,16.666666,16.666666,13.133333,16.666666,16.666666,787426.937500,234884.140625,27220.099609,1689.199951,445.200012,143.633331
4:56:43,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.989,593.11,13.64,13.00,15.35,843.82,848.53,229.383331,19.27,1.0293,173,0,15.486,2.04591,4.10,52596,14.233334,18.433332,19.633333,14.233334,18.433332,19.633333,789367.062500,235470.531250,27282.699219,1693.199951,446.566681,143.633331
4:57:13,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.995,594.11,13.60,12.96,15.30,843.94,848.59,231.266663,19.35,1.0296,173,0,15.521,2.05271,4.10,52579,16.566668,21.700001,22.166666,16.566668,21.700001,22.166666,791557.375000,236118.531250,27359.933594,1697.699951,447.700012,143.633331
4:57:43,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.994,595.11,13.57,12.89,15.27,843.86,848.57,227.883331,19.37,1.0296,173,0,15.521,2.05790,4.09,52563,15.066667,17.866667,19.866667,15.066667,17.866667,19.866667,793588.125000,236720.531250,27417.267578,1700.233276,450.233337,143.633331
4:58:13,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.994,596.10,13.54,12.85,15.27,843.79,848.62,231.850006,19.38,1.0298,173,0,15.521,2.04373,4.10,52546,14.866667,20.533333,20.966667,14.866667,20.533333,20.966667,795557.750000,237312.828125,27488.900391,1705.333374,450.833344,143.633331
4:58:43,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,2.002,597.10,13.51,13.05,15.22,843.82,848.26,232.449997,19.44,1.0295,173,0,15.528,2.06063,4.21,52560,16.799999,21.466667,23.466667,16.799999,21.466667,23.466667,797779.437500,237984.062500,27567.367188,1709.099976,453.033325,143.933334
4:59:13,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,2.002,598.10,13.50,13.28,15.19,843.88,847.98,230.666672,19.50,1.0292,173,0,15.532,2.06610,4.21,52574,14.733334,19.433332,20.966667,14.733334,19.433332,20.966667,799848.375000,238576.796875,27634.767578,1713.266724,455.266663,144.500000
4:59:43,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,2.004,599.11,13.50,13.50,15.15,843.88,847.59,231.116669,19.49,1.0287,173,0,15.534,2.06638,4.21,52588,14.600000,19.600000,24.333334,14.600000,19.600000,24.333334,801909.812500,239181.531250,27707.966797,1724.066650,462.333344,145.366669
5:00:13,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,2.005,600.11,13.50,13.67,15.15,843.83,847.44,233.466660,19.49,1.0285,173,0,15.535,2.06337,4.21,52600,15.466666,19.266666,19.400000,15.466666,19.266666,19.400000,804013.625000,239808.593750,27768.666016,1725.900024,462.533325,145.366669
5:00:43,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,2.003,601.11,13.52,13.78,15.19,843.90,847.24,228.750000,19.44,1.0282,173,0,15.537,2.06063,4.21,52612,13.633333,18.700001,19.000000,13.633333,18.700001,19.000000,805951.812500,240379.437500,27829.632813,1731.300049,462.933319,145.766663
5:01:13,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,2.008,602.12,13.51,13.87,15.20,843.85,847.01,229.533340,19.41,1.0280,173,0,15.539,2.07022,4.21,52624,15.600000,22.366667,24.033333,15.600000,22.366667,24.033333,808009.875000,240994.468750,27909.433594,1743.900024,464.533325,147.366669
5:01:43,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,2.008,603.12,13.51,13.98,15.19,843.85,846.93,234.350006,19.41,1.0279,173,0,15.541,2.05790,4.21,52635,15.833333,19.100000,21.400000,15.833333,19.100000,21.400000,810070.375000,241599.171875,27973.099609,1748.566650,466.566681,149.033340
5:02:13,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,2.007,604.12,13.52,14.03,15.24,843.90,846.91,229.783340,19.48,1.0278,173,0,15.540,2.06720,4.21,52646,14.366667,18.133333,19.466667,14.366667,18.133333,19.466667,812008.812500,242158.796875,28029.632813,1752.633301,468.066681,149.033340
5:02:43,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,2.007,605.13,13.52,14.08,15.19,843.98,846.73,231.199997,19.46,1.0276,173,0,15.542,2.06419,4.21,52657,14.666667,18.366667,19.966667,14.666667,18.366667,19.966667,813962.562500,242749.593750,28101.900391,1755.166626,469.933319,149.033340
5:03:13,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,2.008,606.13,13.51,14.12,15.17,843.90,846.89,229.983337,19.52,1.0278,173,0,15.541,2.06967,4.21,52667,13.933333,18.866667,19.566668,13.933333,18.866667,19.566668,815829.812500,243308.406250,28170.466797,1760.066650,470.533325,149.033340
5:03:43,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,2.009,607.13,13.51,14.15,15.18,843.82,846.70,231.833328,19.48,1.0276,173,0,15.542,2.06610,4.21,52678,15.600000,20.933332,21.700001,15.600000,20.933332,21.700001,817887.062500,243919.796875,28239.000000,1768.066650,471.366669,149.033340
5:04:13,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,2.008,608.14,13.50,14.16,15.18,843.99,846.70,232.750000,19.50,1.0276,173,0,15.543,2.05981,4.21,52688,14.233334,19.766666,20.566668,14.233334,19.766666,20.566668,819839.812500,244501.031250,28312.300781,1772.300049,472.799988,149.300003
5:04:43,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,2.009,609.14,13.50,14.19,15.16,843.96,846.55,229.050003,19.58,1.0274,173,0,15.543,2.07022,4.21,52698,14.066667,18.933332,20.000000,14.066667,18.933332,20.000000,821815.062500,245075.140625,28370.867188,1780.166626,474.633331,149.899994
5:05:13,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,2.009,610.15,13.50,14.20,15.15,843.99,846.60,230.100006,19.57,1.0275,173,0,15.542,2.05571,4.21,52707,15.633333,18.400000,19.566668,15.633333,18.400000,19.566668,823815.437500,245663.531250,28428.367188,1784.433350,476.166656,149.899994
5:05:43,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.009,611.15,13.49,14.21,15.15,843.83,846.62,230.966660,19.54,1.0276,173,0,15.542,2.06802,4.21,52717,14.100000,17.866667,19.933332,14.100000,17.866667,19.933332,825702.937500,246225.406250,28486.066406,1790.666626,479.200012,150.133331
5:06:13,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.007,612.16,13.50,14.18,15.15,843.94,846.68,232.733337,19.62,1.0276,173,0,15.542,2.06008,4.21,52726,16.533333,20.933332,24.200001,16.533333,20.933332,24.200001,827860.187500,246872.671875,28563.166016,1799.099976,482.466675,152.233337
5:06:43,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.008,613.16,13.48,14.19,15.13,843.89,846.65,231.850006,19.56,1.0276,173,0,15.542,2.06063,4.21,52735,16.066668,20.533333,23.066668,16.066668,20.533333,23.066668,829991.750000,247498.500000,28634.732422,1806.866699,484.733337,153.066666
5:07:13,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.008,614.16,13.48,14.14,15.16,843.91,846.60,229.899994,19.69,1.0276,173,0,15.543,2.06775,4.21,52744,16.566668,21.966667,22.966667,16.566668,21.966667,22.966667,832089.750000,248132.734375,28715.400391,1812.633301,485.966675,153.899994
5:07:43,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.009,615.17,13.47,14.14,15.15,843.83,846.60,231.783340,19.64,1.0276,173,0,15.542,2.06994,4.21,52752,16.000000,20.299999,21.266666,16.000000,20.299999,21.266666,834159.875000,248756.968750,28783.699219,1816.133301,486.799988,154.233337
5:08:13,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,2.008,616.17,13.46,14.15,15.14,843.87,846.61,228.550003,19.76,1.0276,173,0,15.541,2.07076,4.21,52761,15.600000,19.533333,20.266666,15.600000,19.533333,20.266666,836162.250000,249362.406250,28853.933594,1819.266724,487.633331,155.066666
5:08:43,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,2.008,617.17,13.47,14.11,15.15,843.89,846.63,230.899994,19.85,1.0276,173,0,15.542,2.06391,4.21,52769,15.433333,20.400000,21.633333,15.433333,20.400000,21.633333,838232.125000,249982.828125,28935.500000,1823.533325,488.866669,155.966660
5:09:13,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.008,618.18,13.46,14.13,15.15,843.81,846.71,232.199997,19.80,1.0278,173,0,15.540,2.06337,4.21,52777,15.033334,19.766666,20.366667,15.033334,19.766666,20.366667,840202.375000,250580.140625,29001.566406,1830.300049,489.700012,155.966660
5:09:43,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,2.008,619.18,13.46,14.08,15.13,843.95,846.71,229.699997,19.84,1.0277,173,0,15.540,2.07022,4.21,52785,16.000000,20.933332,21.600000,16.000000,20.933332,21.600000,842359.062500,251221.859375,29079.199219,1835.233276,490.433319,156.133331
5:10:13,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,2.008,620.19,13.46,14.09,15.14,844.00,846.71,228.600006,20.33,1.0277,173,0,15.542,2.06200,4.21,52793,14.366667,20.000000,21.366667,14.366667,20.000000,21.366667,844388.187500,251825.000000,29150.900391,1842.400024,491.600006,157.166672
5:10:43,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.007,621.19,13.46,14.05,15.13,843.95,846.79,230.716660,19.83,1.0278,173,0,15.541,2.07131,4.21,52801,14.466666,19.566668,22.799999,14.466666,19.566668,22.799999,846344.125000,252403.703125,29236.466797,1847.233276,495.433319,158.566666
5:11:13,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.007,622.19,13.46,14.03,15.12,843.87,846.88,231.483337,19.82,1.0280,173,0,15.541,2.06200,4.21,52808,15.300000,21.866667,23.866667,15.300000,21.866667,23.866667,848404.375000,253030.203125,29340.632813,1853.333374,498.066681,158.733337
5:11:43,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,2.008,623.20,13.45,14.02,15.10,843.95,846.92,231.399994,19.77,1.0280,173,0,15.541,2.06610,4.21,52816,16.200001,22.400000,23.866667,16.200001,22.400000,23.866667,850668.375000,253703.265625,29419.966797,1860.066650,499.633331,159.933334
5:12:13,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,2.007,624.20,13.45,14.00,15.10,843.98,846.88,230.166672,19.79,1.0280,173,0,15.539,2.06857,4.21,52823,14.600000,18.966667,20.400000,14.600000,18.966667,20.400000,852642.000000,254293.562500,29487.767578,1863.300049,501.000000,160.600006
5:12:43,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.007,625.20,13.45,13.99,15.10,843.95,846.84,227.433334,19.69,1.0280,173,0,15.540,2.06145,4.21,52830,17.833334,23.866667,28.966667,17.833334,23.866667,28.966667,854921.375000,254984.765625,29578.666016,1875.666626,506.566681,162.033340
5:13:13,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.009,626.21,13.45,13.97,15.12,843.92,847.07,231.383331,19.69,1.0282,173,0,15.541,2.05571,4.21,52837,15.200000,20.066668,22.900000,15.200000,20.066668,22.900000,857000.812500,255598.734375,29650.566406,1882.699951,510.500000,162.866669
5:13:43,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,2.008,627.21,13.45,13.93,15.08,843.95,846.96,231.133331,19.75,1.0281,173,0,15.541,2.05626,4.21,52844,14.933333,18.033333,19.066668,14.933333,18.033333,19.066668,859028.625000,256195.734375,29707.699219,1884.466675,511.100006,162.899994
5:14:13,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.006,628.22,13.44,13.93,15.09,843.84,846.95,231.383331,19.97,1.0281,173,0,15.539,2.06583,4.21,52851,15.966666,23.299999,23.833334,15.966666,23.299999,23.833334,861144.562500,256826.937500,29791.166016,1896.599976,511.733337,163.199997
5:14:43,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.006,629.22,13.45,13.87,15.12,843.95,847.05,230.716660,19.93,1.0282,173,0,15.540,2.06610,4.21,52858,15.000000,20.666666,23.166666,15.000000,20.666666,23.166666,863169.187500,257437.093750,29866.767578,1904.099976,514.666687,163.899994
5:15:13,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,2.007,630.22,13.44,13.84,15.11,843.93,847.05,230.716660,20.29,1.0282,173,0,15.540,2.06063,4.21,52864,15.900000,20.433332,21.900000,15.900000,20.433332,21.900000,865322.187500,258071.703125,29936.466797,1911.066650,516.266663,164.066666
5:15:43,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,2.005,631.23,13.45,13.84,15.07,843.92,847.11,231.899994,20.07,1.0283,173,0,15.539,2.05817,4.21,52871,14.833333,20.233334,22.266666,14.833333,20.233334,22.266666,867429.062500,258685.562500,30013.267578,1915.533325,518.799988,164.233337
5:16:13,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.005,632.23,13.45,13.82,15.07,843.92,847.07,231.883331,20.00,1.0282,173,0,15.537,2.05954,4.21,52877,16.833334,20.766666,23.166666,16.833334,20.766666,23.166666,869643.750000,259340.328125,30076.000000,1920.333374,521.066650,165.666672
5:16:43,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,2.005,633.23,13.45,13.85,15.09,843.98,847.15,230.966660,19.91,1.0283,173,0,15.536,2.06665,4.21,52883,15.066667,22.400000,23.166666,15.066667,22.400000,23.166666,871741.812500,259968.140625,30152.599609,1931.300049,521.766663,166.033340
5:17:13,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,2.006,634.23,13.45,13.80,15.12,843.98,847.15,230.983337,19.88,1.0283,173,0,15.537,2.06556,4.21,52889,14.766666,21.500000,22.000000,14.766666,21.500000,22.000000,873811.812500,260585.468750,30220.533203,1940.166626,522.366638,166.633331
5:17:43,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,2.005,635.24,13.45,13.78,15.08,843.98,847.15,223.033340,19.86,1.0283,173,0,15.535,2.06200,4.21,52895,13.633333,19.600000,19.600000,13.633333,19.600000,19.600000,875747.062500,261153.468750,30296.433594,1943.733276,522.366638,166.633331
5:18:13,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,2.005,636.24,13.45,13.79,15.07,843.92,847.15,230.683334,19.87,1.0283,173,0,15.536,2.06227,4.21,52901,16.600000,21.000000,21.000000,16.600000,21.000000,21.000000,877894.000000,261788.203125,30376.033203,1947.966675,522.366638,166.633331
5:18:43,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,2.005,637.24,13.44,13.76,15.09,843.84,847.20,232.000000,19.79,1.0284,173,0,15.535,2.05790,4.21,52907,18.299999,22.933332,24.166666,18.299999,22.933332,24.166666,880269.312500,262498.031250,30450.666016,1953.366699,523.266663,167.300003
5:19:13,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,2.004,638.24,13.45,13.76,15.07,843.95,847.27,230.683334,19.81,1.0285,173,0,15.535,2.06775,4.21,52912,16.733334,21.933332,22.700001,16.733334,21.933332,22.700001,882469.812500,263160.093750,30522.533203,1957.366699,524.099976,167.500000
5:19:43,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,2.006,639.25,13.44,13.73,15.04,843.90,847.18,227.666672,19.77,1.0284,173,0,15.536,2.05981,4.21,52918,16.366667,21.533333,22.799999,16.366667,21.533333,22.799999,884572.125000,263797.062500,30599.632813,1962.733276,525.533325,168.366669
5:20:13,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,2.003,640.25,13.43,13.73,15.11,843.79,847.29,230.466660,19.73,1.0286,173,0,15.535,2.06775,4.21,52923,14.200000,19.766666,20.766666,14.200000,19.766666,20.766666,886526.375000,264375.875000,30688.500000,1967.800049,526.733337,168.399994
5:20:43,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,2.004,641.25,13.43,13.72,15.05,843.95,847.18,231.233337,19.79,1.0284,173,0,15.536,2.06747,4.21,52929,15.200000,20.200001,21.033333,15.200000,20.200001,21.033333,888628.187500,264984.843750,30770.466797,1970.366699,527.733337,168.633331
5:21:13,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,2.004,642.25,13.42,13.69,15.11,843.82,847.29,231.050003,19.77,1.0286,173,0,15.534,2.06775,4.21,52934,16.333334,24.400000,26.433332,16.333334,24.400000,26.433332,890831.062500,265637.187500,30855.699219,1984.533325,530.133362,169.733337
5:21:43,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,2.005,643.25,13.42,13.67,15.06,843.82,847.25,232.583328,19.79,1.0286,173,0,15.535,2.06008,4.21,52939,15.133333,19.366667,19.366667,15.133333,19.366667,19.366667,892851.437500,266237.343750,30924.699219,1987.900024,530.133362,169.733337
5:22:13,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,2.004,644.26,13.42,13.67,15.03,843.88,847.33,230.649994,19.79,1.0287,173,0,15.534,2.06419,4.21,52944,14.066667,18.766666,18.766666,14.066667,18.766666,18.766666,894782.625000,266822.906250,30989.867188,1989.233276,530.500000,169.733337
5:22:43,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,2.004,645.26,13.43,13.66,15.08,843.76,847.18,229.050003,19.79,1.0284,173,0,15.534,2.06747,4.21,52949,16.433332,20.433332,21.433332,16.433332,20.433332,21.433332,896893.625000,267448.156250,31061.166016,1993.366699,531.599976,170.333328
5:23:13,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,2.004,646.26,13.42,13.60,15.04,843.88,847.23,230.516663,20.09,1.0285,173,0,15.534,2.05954,4.21,52954,16.133333,22.266666,24.033333,16.133333,22.266666,24.033333,899097.312500,268106.656250,31142.767578,1999.400024,533.299988,171.399994
5:23:43,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.004,647.26,13.42,13.61,15.07,843.82,847.29,230.033340,19.97,1.0286,173,0,15.534,2.06227,4.21,52959,18.799999,23.633333,24.766666,18.799999,23.633333,24.766666,901511.750000,268825.343750,31228.900391,2004.466675,533.599976,171.466660
5:24:13,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.004,648.26,13.42,13.62,15.05,843.77,847.41,228.550003,19.98,1.0287,173,0,15.533,2.06446,4.21,52963,14.833333,23.200001,27.100000,14.833333,23.200001,27.100000,903595.875000,269449.812500,31303.099609,2023.633301,538.500000,171.899994
5:24:43,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,2.005,649.27,13.42,13.60,15.07,843.77,847.33,230.783340,19.96,1.0286,173,0,15.534,2.06090,4.21,52968,15.333333,20.100000,22.799999,15.333333,20.100000,22.799999,905662.375000,270066.031250,31369.666016,2032.066650,541.366638,172.333328
5:25:13,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.003,650.27,13.42,13.56,15.03,843.77,847.29,231.800003,20.02,1.0286,173,0,15.532,2.06446,4.21,52972,16.266666,20.000000,20.700001,16.266666,20.000000,20.700001,907792.125000,270701.843750,31439.400391,2035.533325,542.200012,172.333328
5:25:43,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.002,651.27,13.42,13.57,15.05,843.79,847.20,230.133331,20.09,1.0285,173,0,15.534,2.05353,4.21,52977,16.600000,21.900000,22.166666,16.600000,21.900000,22.166666,910021.625000,271365.718750,31516.867188,2039.733276,542.200012,172.333328
5:26:13,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.004,652.27,13.41,13.51,15.07,843.72,847.27,228.250000,19.99,1.0286,173,0,15.534,2.06118,4.21,52981,15.266666,21.000000,22.066668,15.266666,21.000000,22.066668,912165.187500,271988.406250,31604.699219,2045.533325,543.433350,172.699997
5:26:43,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.003,653.27,13.42,13.48,15.07,843.68,847.33,230.233337,20.19,1.0286,173,0,15.533,2.05681,4.21,52985,16.333334,22.633333,24.766666,16.333334,22.633333,24.766666,914433.000000,272653.312500,31693.533203,2051.366699,546.000000,173.533340
5:27:13,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.004,654.27,13.42,13.51,15.03,843.68,847.38,232.333328,20.35,1.0287,173,0,15.534,2.05926,4.21,52990,16.733334,22.100000,23.266666,16.733334,22.100000,23.266666,916666.187500,273321.531250,31776.699219,2055.333252,547.000000,174.533340
5:27:43,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,2.003,655.28,13.43,13.47,15.05,843.71,847.33,230.250000,20.36,1.0286,173,0,15.532,2.05735,4.21,52994,17.600000,23.033333,24.933332,17.600000,23.033333,24.933332,918979.750000,274003.781250,31866.867188,2059.566650,548.733337,175.566666
5:28:13,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.003,656.28,13.43,13.49,15.06,843.73,847.39,228.533340,20.07,1.0287,173,0,15.533,2.05899,4.21,52998,17.466667,24.066668,28.100000,17.466667,24.066668,28.100000,921297.375000,274703.906250,31958.232422,2070.066650,552.466675,177.533340
5:28:43,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.003,657.28,13.44,13.52,15.06,843.68,847.37,229.699997,20.42,1.0286,173,0,15.532,2.06063,4.21,53002,16.633333,24.400000,28.500000,16.633333,24.400000,28.500000,923527.187500,275367.093750,32050.732422,2084.366699,557.500000,178.800003
5:29:13,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.004,658.28,13.43,13.47,15.07,843.68,847.46,232.333328,21.28,1.0287,173,0,15.532,2.06172,4.21,53006,15.133333,21.466667,23.900000,15.133333,21.466667,23.900000,925630.625000,275990.906250,32120.033203,2093.833252,559.900024,179.300003
5:29:43,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.003,659.28,13.43,13.47,15.09,843.73,847.52,228.233337,20.42,1.0288,173,0,15.532,2.05517,4.21,53010,15.733334,20.633333,22.299999,15.733334,20.633333,22.299999,927706.687500,276596.406250,32180.800781,2102.533447,561.299988,179.300003
5:30:13,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,2.002,660.28,13.44,13.46,15.09,843.87,847.56,229.000000,20.29,1.0288,173,0,15.532,2.06775,4.21,53013,15.866667,21.233334,23.500000,15.866667,21.233334,23.500000,929770.250000,277219.468750,32264.533203,2108.366699,563.700012,179.300003
5:30:43,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.003,661.28,13.44,13.43,15.07,843.68,847.54,231.116669,20.40,1.0288,173,0,15.532,2.06200,4.21,53017,15.400000,22.200001,22.666666,15.400000,22.200001,22.666666,931847.187500,277845.468750,32353.267578,2113.266602,564.333313,179.300003
5:31:13,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.002,662.29,13.45,13.46,15.08,843.76,847.57,230.333328,20.64,1.0288,173,0,15.532,2.06802,4.21,53021,17.000000,21.100000,22.666666,17.000000,21.100000,22.666666,934105.750000,278513.843750,32423.400391,2117.366699,566.433350,179.300003
5:31:43,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,2.002,663.29,13.46,13.42,15.06,843.76,847.75,229.116669,20.90,1.0289,173,0,15.531,2.05217,4.21,53024,16.933332,21.133333,23.966667,16.933332,21.133333,23.966667,936327.625000,279183.781250,32497.199219,2122.899902,569.000000,181.533340
5:32:13,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,2.002,664.29,13.45,13.45,15.06,843.84,847.64,229.866669,20.90,1.0288,173,0,15.531,2.05435,4.21,53028,16.666666,23.666666,24.366667,16.666666,23.666666,24.366667,938580.625000,279858.093750,32584.066406,2131.733398,569.900024,181.899994
5:32:43,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,2.004,665.29,13.45,13.43,15.11,843.87,847.60,230.516663,20.96,1.0288,173,0,15.531,2.06227,4.21,53031,20.666666,25.666666,26.333334,20.666666,25.666666,26.333334,941346.187500,280662.500000,32665.966797,2133.866699,570.599976,181.899994
5:33:13,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,2.002,666.29,13.45,13.39,15.04,843.89,847.68,228.183334,20.87,1.0289,173,0,15.531,2.05790,4.21,53035,21.466667,26.633333,27.200001,21.466667,26.633333,27.200001,944171.437500,281499.125000,32751.232422,2137.366699,571.166687,182.300003
5:33:43,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,2.003,667.29,13.45,13.38,15.10,843.81,847.73,230.566666,20.53,1.0290,173,0,15.531,2.06063,4.21,53038,21.566668,28.333334,29.799999,21.566668,28.333334,29.799999,947000.000000,282350.218750,32847.433594,2144.300049,573.033325,183.166672
5:34:13,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,2.002,668.29,13.45,13.41,15.10,843.87,847.73,231.250000,20.40,1.0290,173,0,15.531,2.05681,4.21,53041,18.333334,26.133333,27.900000,18.333334,26.133333,27.900000,949408.000000,283071.406250,32932.601563,2157.699951,575.133362,184.233337
5:34:43,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,2.003,669.29,13.45,13.38,15.10,843.81,847.62,227.266663,20.44,1.0288,173,0,15.531,2.05217,4.21,53045,17.500000,22.533333,24.600000,17.500000,22.533333,24.600000,951820.125000,283787.531250,33005.765625,2162.800049,577.599976,185.133331
5:35:13,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,2.003,670.30,13.44,13.40,15.08,843.76,847.86,230.449997,20.36,1.0292,173,0,15.531,2.06501,4.21,53048,16.900000,22.366667,23.799999,16.900000,22.366667,23.799999,954157.375000,284488.625000,33083.000000,2166.366699,579.766663,185.133331
5:35:43,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,2.002,671.30,13.45,13.35,15.09,843.76,847.83,230.649994,20.20,1.0291,173,0,15.529,2.05954,4.21,53051,16.600000,22.500000,23.633333,16.600000,22.500000,23.633333,956385.875000,285162.812500,33154.734375,2171.466553,581.266663,185.133331
5:36:13,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,2.002,672.30,13.44,13.36,15.09,843.76,847.75,231.966660,20.22,1.0291,173,0,15.530,2.05544,4.21,53054,18.166666,22.533333,22.533333,18.166666,22.533333,22.533333,958765.750000,285873.281250,33220.300781,2174.766602,581.266663,185.133331
5:36:43,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,2.002,673.30,13.45,13.38,15.09,843.87,847.70,230.399994,20.31,1.0290,173,0,15.531,2.06473,4.21,53057,17.166666,25.500000,26.633333,17.166666,25.500000,26.633333,961166.000000,286584.593750,33303.332031,2183.166748,582.900024,186.000000
5:37:13,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,2.001,674.30,13.44,13.35,15.06,843.79,847.68,230.466660,20.35,1.0290,173,0,15.529,2.05026,4.21,53060,17.799999,21.933332,21.966667,17.799999,21.933332,21.966667,963491.812500,287279.687500,33369.000000,2185.966553,583.033325,186.033340
5:37:43,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.995,675.30,13.44,13.23,15.06,843.79,847.88,230.100006,20.32,1.0292,173,0,15.525,2.05490,4.14,53043,17.433332,22.633333,26.366667,17.433332,22.633333,26.366667,965765.750000,287957.687500,33444.066406,2196.633301,587.533325,186.866669
5:38:13,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.991,676.29,13.44,13.08,15.03,843.79,848.14,231.033340,20.43,1.0295,173,0,15.523,2.04156,4.13,53026,18.133333,24.200001,27.366667,18.133333,24.200001,27.366667,968134.687500,288674.843750,33521.464844,2207.800049,591.666687,187.266663
5:38:43,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.990,677.29,13.42,12.93,15.10,843.77,848.22,228.316666,20.45,1.0297,173,0,15.521,2.04210,4.13,53009,16.633333,22.600000,23.866667,16.633333,22.600000,23.866667,970420.000000,289350.843750,33597.933594,2216.166748,593.400024,187.733337
5:39:13,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.989,678.28,13.41,12.78,15.07,843.72,848.46,230.383331,20.54,1.0300,172,0,15.519,2.04917,4.12,52993,17.900000,24.033333,24.533333,17.900000,24.033333,24.533333,972730.250000,290030.718750,33682.199219,2223.399902,594.066650,187.766663
5:39:43,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.996,679.28,13.39,12.70,15.04,843.67,848.48,233.483337,20.52,1.0301,172,0,15.559,2.05872,4.12,52976,17.600000,26.366667,27.366667,17.600000,26.366667,27.366667,975050.375000,290708.531250,33786.433594,2237.933350,595.200012,188.600006
5:40:13,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.994,680.28,13.37,12.62,15.02,843.86,848.72,231.300003,20.63,1.0305,172,0,15.555,2.04863,4.12,52959,18.366667,23.500000,25.100000,18.366667,23.500000,25.100000,977390.812500,291406.687500,33875.765625,2244.600098,597.166687,189.033340
5:40:43,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.994,681.27,13.36,12.52,14.97,843.75,848.90,231.000000,20.68,1.0307,172,0,15.554,2.04482,4.12,52943,20.733334,25.366667,26.166666,20.733334,25.366667,26.166666,979989.437500,292180.812500,33961.234375,2247.633301,598.166687,189.033340
5:41:13,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.990,682.27,13.32,12.47,14.97,843.79,849.08,233.516663,21.10,1.0311,172,0,15.554,2.04863,4.12,52926,19.966667,26.166666,27.200001,19.966667,26.166666,27.200001,982545.187500,292951.843750,34062.699219,2253.033447,599.933350,189.866669
5:41:43,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.991,683.26,13.32,12.42,14.94,843.90,849.11,231.683334,21.40,1.0311,172,0,15.553,2.05681,4.12,52909,17.600000,25.366667,27.366667,17.600000,25.366667,27.366667,984929.875000,293659.187500,34151.535156,2265.300049,601.633362,190.866669
5:42:13,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.990,684.26,13.29,12.37,14.92,843.91,849.17,232.233337,21.49,1.0313,172,0,15.551,2.05708,4.12,52892,18.133333,24.933332,28.933332,18.133333,24.933332,28.933332,987288.000000,294375.906250,34236.601563,2280.633301,606.266663,193.199997
5:42:43,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.989,685.25,13.28,12.30,14.92,843.86,849.09,229.883331,21.50,1.0312,172,0,15.551,2.05462,4.11,52875,17.433332,21.166666,23.633333,17.433332,21.166666,23.633333,989587.875000,295055.125000,34309.699219,2287.133301,608.533325,194.033340
5:43:13,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.989,686.25,13.26,12.24,14.90,843.81,849.22,229.699997,21.36,1.0314,171,0,15.551,2.04890,4.11,52858,15.266666,22.000000,23.500000,15.266666,22.000000,23.500000,991736.562500,295679.468750,34397.234375,2294.366699,609.566650,195.066666
5:43:43,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.996,687.25,13.25,12.18,14.90,843.84,849.25,231.383331,21.04,1.0315,171,0,15.590,2.05954,4.11,52842,16.866667,23.466667,24.500000,16.866667,23.466667,24.500000,993994.937500,296356.843750,34485.898438,2303.366699,611.066650,195.766663
5:44:13,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.994,688.24,13.23,12.13,14.90,843.79,849.30,232.300003,21.09,1.0317,171,0,15.589,2.05380,4.11,52825,17.400000,23.799999,27.233334,17.400000,23.799999,27.233334,996370.562500,297060.125000,34576.234375,2317.000000,614.700012,196.800003
5:44:43,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.992,689.24,13.22,12.09,14.88,843.68,849.30,232.800003,21.08,1.0317,171,0,15.587,2.05162,4.11,52808,17.133333,21.166666,23.233334,17.133333,21.166666,23.233334,998604.687500,297722.156250,34642.066406,2323.266602,617.166687,197.666672
5:45:13,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.993,690.24,13.20,12.07,14.85,843.80,849.36,231.933334,21.10,1.0318,171,0,15.587,2.06172,4.11,52791,15.666667,21.333334,23.500000,15.666667,21.333334,23.500000,1000719.812500,298345.031250,34725.199219,2331.866699,619.333313,197.666672
5:45:43,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.992,691.23,13.18,12.05,14.84,843.86,849.36,231.933334,21.07,1.0319,171,0,15.586,2.05380,4.10,52774,17.000000,23.900000,26.166666,17.000000,23.900000,26.166666,1003005.625000,299037.968750,34817.300781,2338.199951,621.733337,198.466660
5:46:13,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.992,692.23,13.17,12.01,14.84,843.80,849.38,233.116669,21.07,1.0320,171,0,15.586,2.04863,4.10,52757,17.333334,22.266666,23.233334,17.333334,22.266666,23.233334,1005308.812500,299727.937500,34884.667969,2345.000000,623.033325,198.533340
5:46:43,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.992,693.22,13.17,11.99,14.80,843.86,849.38,230.883331,20.87,1.0320,171,0,15.587,2.05408,4.10,52740,15.466666,19.733334,20.233334,15.466666,19.733334,20.233334,1007427.750000,300346.906250,34942.332031,2349.933350,623.400024,198.533340
5:47:13,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.991,694.22,13.13,11.98,14.78,843.73,849.36,231.816666,21.39,1.0321,171,0,15.585,2.05026,4.10,52724,15.433333,18.533333,18.900000,15.433333,18.533333,18.900000,1009536.687500,300966.593750,34999.433594,2351.466553,623.799988,198.933334
5:47:43,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.990,695.21,13.12,11.94,14.78,843.79,849.44,232.250000,21.20,1.0322,171,0,15.585,2.05353,4.10,52707,15.600000,20.500000,21.600000,15.600000,20.500000,21.600000,1011641.375000,301593.062500,35079.699219,2355.333252,625.099976,199.399994
5:48:13,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.988,696.21,13.11,11.89,14.77,843.79,849.45,233.100006,21.27,1.0323,170,0,15.585,2.04591,4.10,52690,15.066667,19.766666,20.600000,15.066667,19.766666,20.600000,1013669.437500,302191.343750,35143.332031,2359.699951,626.000000,199.399994
5:48:43,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.997,697.21,13.08,11.91,14.77,843.77,849.52,234.316666,21.37,1.0325,170,0,15.623,2.05571,4.10,52673,16.366667,22.700001,23.666666,16.366667,22.700001,23.666666,1015977.750000,302887.656250,35209.964844,2366.800049,627.400024,199.399994
5:49:13,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.993,698.20,13.07,11.87,14.73,843.75,849.45,232.233337,21.77,1.0324,170,0,15.625,2.05435,4.10,52656,16.666666,23.600000,23.933332,16.666666,23.600000,23.933332,1018244.000000,303573.687500,35297.199219,2372.866699,627.733337,199.399994
5:49:43,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.994,699.20,13.07,11.87,14.67,843.75,849.47,234.666672,22.03,1.0324,170,0,15.623,2.06172,4.09,52639,15.966666,22.100000,24.433332,15.966666,22.100000,24.433332,1020425.187500,304228.375000,35376.234375,2380.466553,629.533325,200.266663
5:50:13,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.992,700.20,13.04,11.83,14.71,843.73,849.37,232.316666,21.56,1.0324,170,0,15.623,2.05872,4.10,52622,16.500000,20.299999,22.133333,16.500000,20.299999,22.133333,1022621.062500,304886.625000,35439.964844,2384.500000,630.633362,200.566666
5:50:43,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.991,701.19,13.03,11.81,14.68,843.71,849.48,233.850006,21.89,1.0326,170,0,15.621,2.05844,4.10,52606,16.400000,20.799999,22.966667,16.400000,20.799999,22.966667,1024775.062500,305534.843750,35513.500000,2389.300049,632.266663,202.199997
5:51:13,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,2.005,702.19,13.02,11.94,14.68,843.77,849.29,232.000000,21.31,1.0324,170,0,15.627,2.06255,4.21,52619,16.966667,22.466667,24.066668,16.966667,22.466667,24.066668,1026976.000000,306187.031250,35589.367188,2397.199951,633.833313,203.600006
5:51:43,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.007,703.20,13.02,12.25,14.67,843.74,848.86,232.983337,20.92,1.0319,170,0,15.632,2.07323,4.21,52633,16.566668,21.866667,23.433332,16.566668,21.866667,23.433332,1029146.125000,306849.468750,35666.167969,2403.033447,635.599976,204.666672
5:52:13,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,2.008,704.20,13.02,12.47,14.65,843.77,848.39,231.350006,21.59,1.0313,170,0,15.635,2.06638,4.21,52645,16.833334,20.600000,23.333334,16.833334,20.600000,23.333334,1031359.625000,307517.000000,35735.167969,2407.833252,638.466675,205.966660
5:52:43,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.010,705.21,13.03,12.64,14.67,843.68,848.21,233.866669,20.98,1.0311,171,0,15.636,2.07516,4.21,52656,16.299999,21.266666,23.500000,16.299999,21.266666,23.500000,1033503.312500,308157.375000,35821.632813,2411.333252,640.799988,207.600006
5:53:13,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,2.004,706.21,13.07,12.76,14.72,843.83,847.95,231.666672,21.34,1.0306,171,0,15.601,2.06145,4.21,52667,18.133333,22.833334,24.666666,18.133333,22.833334,24.666666,1035837.625000,308859.156250,35910.199219,2414.600098,642.633362,208.033340
5:53:43,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.005,707.21,13.07,12.88,14.69,843.86,847.85,232.316666,21.09,1.0305,171,0,15.602,2.06583,4.21,52678,17.733334,23.266666,23.966667,17.733334,23.266666,23.966667,1038073.750000,309538.968750,36004.101563,2419.000000,643.733337,208.100006
5:54:13,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,2.003,708.21,13.08,12.96,14.74,843.88,847.77,232.516663,20.71,1.0304,171,0,15.603,2.06747,4.21,52688,17.400000,23.433332,27.033333,17.400000,23.433332,27.033333,1040293.750000,310206.937500,36094.464844,2427.333252,647.599976,209.733337
5:54:43,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.006,709.22,13.10,13.07,14.77,843.79,847.69,232.800003,20.63,1.0302,171,0,15.604,2.06830,4.21,52698,16.666666,26.500000,27.600000,16.666666,26.500000,27.600000,1042547.062500,310888.968750,36180.535156,2442.699951,649.099976,210.500000
5:55:13,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.007,710.22,13.11,13.11,14.73,843.99,847.61,231.966660,20.85,1.0301,171,0,15.605,2.06227,4.21,52708,16.700001,23.400000,23.633333,16.700001,23.400000,23.633333,1044813.000000,311566.843750,36265.332031,2446.533447,649.533325,210.500000
5:55:43,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.008,711.22,13.12,13.16,14.77,843.93,847.57,231.949997,20.85,1.0300,171,0,15.604,2.07076,4.21,52717,17.566668,24.033333,24.133333,17.566668,24.033333,24.133333,1047059.437500,312252.125000,36353.000000,2454.100098,649.566650,210.500000
5:56:13,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.007,712.23,13.12,13.20,14.78,843.87,847.62,232.550003,20.96,1.0300,171,0,15.605,2.07104,4.21,52727,18.400000,22.600000,24.933332,18.400000,22.600000,24.933332,1049379.750000,312946.437500,36443.632813,2457.699951,651.233337,210.500000
5:56:43,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.008,713.23,13.13,13.24,14.76,843.73,847.49,232.033340,21.15,1.0298,171,0,15.605,2.07488,4.21,52736,16.966667,23.200001,24.966667,16.966667,23.200001,24.966667,1051595.375000,313603.593750,36539.832031,2464.199951,653.533325,211.000000
5:57:13,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.010,714.24,13.12,13.27,14.78,843.87,847.49,233.100006,20.96,1.0299,171,0,15.606,2.07104,4.21,52745,16.533333,22.533333,24.900000,16.533333,22.533333,24.900000,1053825.000000,314261.093750,36630.867188,2470.866699,656.566650,211.633331
5:57:43,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.008,715.24,13.13,13.24,14.77,843.93,847.39,232.816666,21.04,1.0297,171,0,15.606,2.07268,4.21,52753,17.400000,24.700001,26.866667,17.400000,24.700001,26.866667,1056111.000000,314946.062500,36732.566406,2476.333252,659.000000,213.000000
5:58:13,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.008,716.24,13.12,13.25,14.77,843.87,847.45,231.783340,21.00,1.0298,171,0,15.606,2.07241,4.21,52762,15.366667,20.066668,22.600000,15.366667,20.066668,22.600000,1058105.375000,315544.500000,36812.632813,2481.300049,662.066650,213.100006
5:58:43,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.009,717.25,13.10,13.26,14.76,843.93,847.53,232.300003,21.14,1.0300,171,0,15.606,2.06282,4.21,52770,15.233334,19.333334,20.033333,15.233334,19.333334,20.033333,1060075.750000,316120.625000,36885.667969,2483.899902,663.366638,213.100006
5:59:13,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.008,718.25,13.08,13.26,14.81,843.82,847.30,227.216660,20.95,1.0298,171,0,15.606,2.06419,4.21,52778,15.933333,21.333334,22.433332,15.933333,21.333334,22.433332,1062199.000000,316737.968750,36979.035156,2486.266602,664.366638,213.899994
5:59:43,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.007,719.25,13.07,13.26,14.72,843.86,847.40,230.633331,20.89,1.0300,171,0,15.605,2.06583,4.21,52786,13.533334,18.733334,20.933332,13.533334,18.733334,20.933332,1064023.875000,317282.531250,37046.132813,2492.600098,666.900024,213.966660
6:00:13,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.008,720.26,13.04,13.27,14.73,843.81,847.24,237.350006,20.95,1.0299,171,0,15.606,2.06446,4.21,52794,15.100000,19.000000,21.200001,15.100000,19.000000,21.200001,1065943.750000,317873.187500,37113.632813,2496.800049,668.799988,214.966660
6:00:43,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.008,721.26,13.03,13.23,14.72,843.90,847.44,231.183334,20.77,1.0302,171,0,15.606,2.07296,4.21,52802,13.366667,20.433332,23.900000,13.366667,20.433332,23.900000,1067773.500000,318440.000000,37193.699219,2506.633301,672.166687,216.899994
6:01:13,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.007,722.27,13.00,13.22,14.72,843.77,847.40,233.483337,20.86,1.0302,171,0,15.605,2.06583,4.21,52809,14.600000,20.233334,22.233334,14.600000,20.233334,22.233334,1069747.375000,319026.781250,37269.066406,2514.066650,674.233337,218.300003
6:01:43,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.005,723.27,12.98,13.25,14.69,843.83,847.30,234.066666,20.85,1.0302,171,0,15.605,2.05844,4.21,52817,14.766666,20.466667,20.933332,14.766666,20.466667,20.933332,1071801.750000,319629.562500,37342.535156,2516.766602,674.633362,218.300003
6:02:13,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.006,724.27,12.98,13.22,14.65,843.83,847.30,233.516663,21.03,1.0302,171,0,15.606,2.06830,4.21,52824,15.066667,18.666666,18.833334,15.066667,18.666666,18.833334,1073734.625000,320202.843750,37418.632813,2519.233398,674.766663,218.300003
6:02:43,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.006,725.27,12.95,13.20,14.65,843.86,847.27,232.149994,21.15,1.0302,171,0,15.608,2.06830,4.21,52831,15.000000,22.333334,23.566668,15.000000,22.333334,23.566668,1075732.875000,320813.718750,37512.632813,2524.566650,676.099976,218.899994
6:03:13,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.005,726.28,12.94,13.18,14.64,843.81,847.35,231.883331,21.31,1.0303,171,0,15.605,2.06309,4.21,52838,16.133333,23.133333,25.433332,16.133333,23.133333,25.433332,1077907.875000,321472.093750,37604.199219,2532.333252,678.566650,219.899994
6:03:43,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.005,727.28,12.92,13.17,14.58,843.87,847.39,231.166672,21.31,1.0305,171,0,15.605,2.06446,4.21,52845,16.066668,21.166666,22.566668,16.066668,21.166666,22.566668,1079988.500000,322096.906250,37694.367188,2536.899902,680.200012,220.033340
6:04:13,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.003,728.28,12.90,13.18,14.60,843.90,847.24,231.983337,21.25,1.0304,171,0,15.606,2.05817,4.21,52852,15.833333,22.133333,25.400000,15.833333,22.133333,25.400000,1082065.875000,322726.937500,37788.632813,2543.433350,683.599976,220.899994
6:04:43,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.000,729.28,12.89,13.14,14.57,843.96,847.31,233.850006,21.31,1.0305,171,0,15.605,2.05844,4.21,52858,16.233334,22.799999,23.266666,16.233334,22.799999,23.266666,1084244.625000,323376.812500,37882.699219,2548.633301,684.866638,220.899994
6:05:13,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.001,730.28,12.87,13.12,14.55,843.91,847.38,230.416672,21.36,1.0306,171,0,15.604,2.05790,4.21,52865,15.800000,20.966667,22.500000,15.800000,20.966667,22.500000,1086307.875000,323986.906250,37966.000000,2551.866699,686.099976,221.633331
6:05:43,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.001,731.28,12.85,13.08,14.53,843.87,847.40,232.183334,21.41,1.0307,171,0,15.603,2.06364,4.21,52871,16.233334,22.366667,22.833334,16.233334,22.366667,22.833334,1088452.250000,324626.843750,38041.234375,2557.300049,686.966675,221.766663
6:06:13,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.002,732.28,12.83,13.12,14.52,843.93,847.40,232.433334,21.64,1.0308,171,0,15.604,2.05954,4.21,52878,14.933333,19.799999,22.266666,14.933333,19.799999,22.266666,1090375.000000,325205.687500,38119.699219,2565.666748,689.733337,222.333328
6:06:43,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.001,733.28,12.82,13.06,14.53,843.90,847.48,230.816666,21.67,1.0309,171,0,15.603,2.06145,4.21,52884,15.300000,21.566668,22.400000,15.300000,21.566668,22.400000,1092405.625000,325817.312500,38200.367188,2572.899902,691.033325,222.633331
6:07:13,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.002,734.28,12.80,13.08,14.49,844.01,847.40,232.216660,22.04,1.0309,171,0,15.603,2.06994,4.21,52890,15.266666,19.966667,24.233334,15.266666,19.966667,24.233334,1094310.125000,326393.906250,38272.000000,2583.866699,696.700012,222.866669
6:07:43,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.000,735.28,12.78,13.03,14.47,843.97,847.38,228.399994,21.91,1.0309,171,0,15.602,2.06145,4.21,52896,12.833333,18.166666,21.600000,12.833333,18.166666,21.600000,1096052.250000,326916.843750,38336.632813,2592.633301,700.966675,224.399994
6:08:13,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.001,736.28,12.76,13.01,14.47,843.94,847.44,228.183334,22.13,1.0311,171,0,15.602,2.06775,4.21,52901,13.500000,17.900000,18.933332,13.500000,17.900000,18.933332,1097742.000000,327434.875000,38401.234375,2595.933350,702.466675,225.233337
6:08:43,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.000,737.28,12.74,12.98,14.43,844.03,847.41,228.050003,22.17,1.0311,171,0,15.602,2.06830,4.21,52907,16.600000,21.866667,22.766666,16.600000,21.866667,22.766666,1099841.125000,328080.687500,38484.367188,2600.166748,703.866638,225.233337
6:09:13,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.000,738.28,12.71,12.96,14.38,844.01,847.45,230.633331,22.35,1.0312,171,0,15.601,2.06610,4.21,52913,16.666666,21.333334,23.266666,16.666666,21.333334,23.266666,1101913.750000,328698.406250,38565.101563,2606.866699,705.066650,225.233337
6:09:43,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,1.998,739.28,12.68,12.96,14.38,843.91,847.39,230.833328,22.14,1.0313,171,0,15.602,2.06200,4.21,52918,15.166667,21.533333,23.366667,15.166667,21.533333,23.366667,1103862.250000,329281.906250,38650.132813,2615.666748,707.133362,226.566666
6:10:13,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,1.998,740.28,12.67,12.93,14.39,844.05,847.49,232.366669,22.36,1.0314,171,0,15.603,2.06172,4.21,52923,14.800000,21.600000,23.333334,14.800000,21.600000,23.333334,1105754.375000,329853.625000,38730.667969,2625.199951,709.533325,226.966660
6:10:43,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,1.996,741.28,12.65,12.89,14.32,843.92,847.45,231.833328,22.39,1.0315,171,0,15.601,2.06008,4.21,52929,15.100000,21.233334,22.200001,15.100000,21.233334,22.200001,1107652.625000,330434.968750,38820.667969,2631.233398,710.400024,227.066666
6:11:13,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.999,742.28,12.63,12.87,14.30,843.87,847.35,231.899994,22.14,1.0314,171,0,15.601,2.06337,4.21,52934,16.433332,25.666666,26.833334,16.433332,25.666666,26.833334,1109791.750000,331081.937500,38916.667969,2644.899902,711.400024,227.266663
6:11:43,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,1.998,743.28,12.61,12.83,14.30,843.96,847.46,228.550003,22.07,1.0316,171,0,15.600,2.07598,4.21,52939,15.433333,21.500000,23.333334,15.433333,21.500000,23.333334,1111809.375000,331684.343750,39008.933594,2653.866699,713.000000,228.000000
6:12:13,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.997,744.28,12.58,12.85,14.27,843.91,847.46,229.983337,22.11,1.0318,171,0,15.598,2.06446,4.21,52944,14.800000,20.766666,21.799999,14.800000,20.766666,21.799999,1113780.625000,332272.593750,39088.800781,2661.366699,714.000000,228.133331
6:12:43,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.996,745.28,12.58,12.80,14.27,844.10,847.59,229.949997,22.32,1.0319,171,0,15.600,2.05462,4.21,52949,14.733334,22.000000,24.866667,14.733334,22.000000,24.866667,1115759.875000,332857.593750,39174.699219,2670.833252,717.166687,229.800003
6:13:13,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.996,746.27,12.55,12.78,14.26,843.97,847.62,229.800003,22.22,1.0321,171,0,15.600,2.06036,4.21,52954,15.666667,21.866667,22.700001,15.666667,21.866667,22.700001,1117774.375000,333455.687500,39259.699219,2675.699951,718.066650,230.300003
6:13:43,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.995,747.27,12.55,12.75,14.26,843.97,847.63,230.883331,22.60,1.0320,171,0,15.599,2.05599,4.21,52958,16.900000,22.866667,24.133333,16.900000,22.866667,24.133333,1119934.500000,334104.812500,39347.167969,2680.866699,719.766663,231.133331
6:14:13,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.995,748.27,12.53,12.77,14.22,843.95,847.75,230.333328,22.64,1.0323,171,0,15.599,2.05217,4.21,52963,18.266666,24.266666,26.100000,18.266666,24.266666,26.100000,1122258.125000,334806.437500,39430.601563,2688.000000,721.799988,231.766663
6:14:43,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.994,749.26,12.52,12.72,14.22,843.93,847.57,228.233337,22.49,1.0321,171,0,15.599,2.05626,4.21,52968,16.866667,22.633333,25.433332,16.866667,22.633333,25.433332,1124435.750000,335451.875000,39511.167969,2697.199951,724.066650,232.866669
6:15:13,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.995,750.26,12.49,12.72,14.22,844.12,847.62,229.766663,22.86,1.0322,171,0,15.598,2.06857,4.21,52972,17.100000,24.833334,26.166666,17.100000,24.833334,26.166666,1126593.250000,336104.375000,39613.734375,2707.399902,725.599976,233.666672
6:15:43,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.994,751.26,12.48,12.74,14.18,843.88,847.46,232.016663,22.57,1.0321,171,0,15.597,2.05571,4.21,52977,17.266666,23.066668,25.100000,17.266666,23.066668,25.100000,1128726.750000,336751.468750,39710.765625,2714.699951,727.233337,235.066666
6:16:13,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.993,752.26,12.48,12.69,14.22,843.96,847.60,228.850006,22.91,1.0322,171,0,15.599,2.05435,4.21,52981,16.166666,21.966667,24.733334,16.166666,21.966667,24.733334,1130859.875000,337380.375000,39792.132813,2722.100098,730.033325,236.800003
6:16:43,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.994,753.25,12.45,12.66,14.17,843.97,847.61,227.966660,22.82,1.0324,171,0,15.598,2.05599,4.21,52985,15.833333,21.000000,21.266666,15.833333,21.000000,21.266666,1132900.125000,337994.562500,39883.699219,2725.266602,730.466675,236.800003
6:17:13,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.992,754.25,12.44,12.63,14.13,843.98,847.54,231.216660,23.92,1.0323,171,0,15.598,2.05517,4.21,52989,16.666666,21.400000,26.200001,16.666666,21.400000,26.200001,1135027.500000,338643.687500,39963.300781,2735.133301,736.400024,238.033340
6:17:43,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.992,755.24,12.42,12.61,14.09,843.90,847.61,229.100006,22.76,1.0325,171,0,15.597,2.05162,4.21,52993,15.933333,22.799999,25.333334,15.933333,22.799999,25.333334,1137070.000000,339267.781250,40056.066406,2742.300049,739.133362,239.399994
6:18:13,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.993,756.24,12.41,12.63,14.10,843.99,847.55,224.250000,22.77,1.0325,171,0,15.596,2.05954,4.21,52998,14.800000,22.333334,28.400000,14.800000,22.333334,28.400000,1139062.125000,339871.562500,40157.601563,2755.699951,745.633362,241.300003
6:18:43,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.992,757.24,12.39,12.57,14.08,843.91,847.54,228.116669,22.72,1.0325,171,0,15.598,2.05981,4.21,53001,16.533333,23.000000,25.500000,16.533333,23.000000,25.500000,1141197.250000,340501.625000,40248.601563,2764.800049,747.866638,242.933334
6:19:13,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.990,758.23,12.39,12.54,14.09,843.99,847.67,230.233337,22.52,1.0327,171,0,15.596,2.05599,4.21,53005,17.466667,22.333334,23.733334,17.466667,22.333334,23.733334,1143358.000000,341147.312500,40331.234375,2769.233398,748.733337,243.800003
6:19:43,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.992,759.23,12.37,12.52,14.02,843.91,847.62,227.566666,22.31,1.0327,171,0,15.594,2.06063,4.21,53009,16.233334,21.500000,22.966667,16.233334,21.500000,22.966667,1145466.000000,341780.406250,40396.765625,2774.566650,750.000000,243.800003
6:20:13,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.990,760.22,12.35,12.52,14.03,844.11,847.62,231.833328,22.29,1.0328,171,0,15.596,2.05380,4.21,53013,18.266666,29.100000,30.333334,18.266666,29.100000,30.333334,1147784.125000,342482.656250,40500.601563,2793.399902,751.299988,243.800003
6:20:43,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.988,761.22,12.34,12.49,14.02,844.00,847.69,230.616669,22.45,1.0329,171,0,15.596,2.05681,4.21,53017,17.266666,26.166666,27.166666,17.266666,26.166666,27.166666,1150028.250000,343150.125000,40597.500000,2807.633301,752.700012,244.600006
6:21:13,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.990,762.21,12.33,12.49,14.06,844.11,847.75,228.149994,22.47,1.0330,171,0,15.596,2.06090,4.21,53020,17.566668,23.533333,24.833334,17.566668,23.533333,24.833334,1152329.250000,343842.937500,40675.566406,2814.866699,754.299988,244.666672
6:21:43,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.991,763.21,12.32,12.45,14.04,844.22,847.75,228.250000,22.56,1.0330,171,0,15.596,2.05271,4.21,53024,18.133333,23.633333,26.666666,18.133333,23.633333,26.666666,1154666.500000,344540.968750,40754.101563,2823.133301,757.799988,245.666672
6:22:13,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.990,764.20,12.31,12.45,13.98,844.09,847.83,228.466660,22.58,1.0332,171,0,15.593,2.06118,4.21,53027,18.766666,25.100000,29.933332,18.766666,25.100000,29.933332,1157052.875000,345257.281250,40848.066406,2830.066650,763.533325,247.266663
6:22:43,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.990,765.20,12.31,12.41,14.03,844.09,847.83,228.283340,22.63,1.0332,171,0,15.594,2.05954,4.21,53031,17.333334,23.333334,25.133333,17.333334,23.333334,25.133333,1159243.750000,345919.187500,40940.933594,2834.966553,765.200012,248.133331
6:23:13,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.988,766.19,12.30,12.37,14.00,844.04,847.73,229.899994,22.79,1.0331,171,0,15.596,2.05844,4.21,53034,18.566668,24.333334,25.933332,18.566668,24.333334,25.933332,1161589.375000,346620.781250,41028.000000,2844.233398,766.866638,248.133331
6:23:43,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.989,767.19,12.28,12.40,13.98,844.02,847.78,228.233337,22.79,1.0332,170,0,15.593,2.05435,4.21,53038,20.033333,25.566668,26.400000,20.033333,25.566668,26.400000,1164004.750000,347355.062500,41123.433594,2848.633301,767.833313,248.133331
6:24:13,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.995,768.18,12.27,12.34,13.97,843.91,847.83,230.500000,23.04,1.0333,170,0,15.633,2.06309,4.21,53041,18.266666,23.033333,23.033333,18.266666,23.033333,23.033333,1166335.375000,348039.718750,41209.800781,2849.166748,767.833313,248.133331
6:24:43,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.995,769.18,12.27,12.31,13.95,844.10,847.81,229.366669,22.97,1.0333,170,0,15.633,2.05981,4.21,53044,19.500000,25.700001,26.799999,19.500000,25.700001,26.799999,1168782.875000,348761.968750,41301.734375,2856.300049,769.033325,248.133331
6:25:13,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.995,770.18,12.25,12.33,13.91,843.97,847.83,231.100006,23.05,1.0334,170,0,15.631,2.05653,4.21,53047,20.666666,31.366667,33.099998,20.666666,31.366667,33.099998,1171503.625000,349563.468750,41411.000000,2871.833252,770.900024,248.333328
6:25:43,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.993,771.18,12.24,12.30,13.94,844.05,847.84,228.033340,23.19,1.0334,170,0,15.632,2.06747,4.21,53050,21.466667,29.966667,31.799999,21.466667,29.966667,31.799999,1174229.375000,350380.906250,41503.632813,2885.766602,772.566650,250.000000
6:26:13,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.992,772.17,12.24,12.29,13.92,844.11,847.81,230.199997,22.90,1.0334,170,0,15.633,2.06282,4.21,53053,21.833334,29.666666,30.900000,21.833334,29.666666,30.900000,1176951.500000,351204.312500,41613.332031,2890.266602,773.333313,250.666672
6:26:43,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.991,773.17,12.23,12.30,13.91,844.14,847.89,230.699997,23.05,1.0335,170,0,15.632,2.05708,4.21,53056,21.933332,28.566668,30.433332,21.933332,28.566668,30.433332,1179694.000000,352035.312500,41716.433594,2895.433350,774.966675,250.666672
6:27:13,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.992,774.16,12.23,12.27,13.93,844.14,847.96,231.766663,24.28,1.0335,170,0,15.633,2.05380,4.21,53059,21.033333,29.000000,29.833334,21.033333,29.000000,29.833334,1182444.125000,352845.218750,41839.535156,2899.933350,775.833313,251.533340
6:27:43,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.989,775.16,12.21,12.25,13.90,843.95,847.94,230.683334,23.76,1.0336,169,0,15.630,2.04972,4.14,53058,21.533333,26.266666,28.866667,21.533333,26.266666,28.866667,1185117.625000,353643.062500,41937.035156,2906.500000,779.000000,251.533340
6:28:13,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.988,776.15,12.22,12.11,13.89,844.09,848.07,233.166672,23.80,1.0337,168,0,15.664,2.05435,4.13,53041,19.700001,26.066668,30.733334,19.700001,26.066668,30.733334,1187658.125000,354415.156250,42038.234375,2917.000000,783.666687,252.733337
6:28:43,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.995,777.15,12.20,11.95,13.86,844.07,848.43,233.050003,24.25,1.0342,168,0,15.700,2.05817,4.12,53024,16.166666,22.566668,27.266666,16.166666,22.566668,27.266666,1189796.375000,355048.281250,42130.601563,2927.466553,788.133362,255.733337
6:29:13,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.992,778.15,12.18,11.78,13.89,844.07,848.59,233.199997,23.54,1.0345,168,0,15.699,2.06118,4.13,53007,16.033333,25.299999,31.466667,16.033333,25.299999,31.466667,1191941.375000,355708.781250,42236.398438,2946.133301,794.966675,259.000000
6:29:43,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.995,779.14,12.16,11.67,13.85,844.05,848.72,233.066666,23.46,1.0348,168,0,15.696,2.06912,4.12,52991,15.600000,23.766666,26.366667,15.600000,23.766666,26.366667,1194060.250000,356338.218750,42327.832031,2954.833252,798.066650,259.700012
6:30:13,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.991,780.14,12.13,11.57,13.84,844.14,848.83,233.750000,23.47,1.0350,168,0,15.696,2.06008,4.12,52974,18.000000,23.666666,25.866667,18.000000,23.666666,25.866667,1196293.250000,357020.312500,42402.734375,2962.000000,800.933350,260.166656
6:30:43,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.990,781.13,12.11,11.45,13.81,844.26,848.91,234.016663,23.42,1.0352,168,0,15.694,2.06172,4.12,52957,20.133333,26.566668,29.233334,20.133333,26.566668,29.233334,1198746.125000,357775.281250,42493.832031,2969.033447,804.200012,261.100006
6:31:13,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.988,782.13,12.08,11.39,13.77,844.12,849.04,233.833328,23.36,1.0355,167,0,15.691,2.05954,4.11,52940,20.566668,31.600000,34.433334,20.566668,31.600000,34.433334,1201300.500000,358564.000000,42618.132813,2983.733398,806.866638,262.766663
6:31:43,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.993,783.12,12.05,11.30,13.77,844.16,849.12,233.466660,23.37,1.0357,167,0,15.730,2.06501,4.12,52924,18.833334,28.200001,28.299999,18.833334,28.200001,28.299999,1203699.750000,359295.031250,42724.734375,2992.600098,807.433350,262.766663
6:32:13,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.993,784.12,12.01,11.23,13.70,844.17,849.15,234.250000,23.28,1.0359,167,0,15.729,2.06610,4.11,52906,16.500000,23.600000,24.900000,16.500000,23.600000,24.900000,1205918.125000,359958.500000,42818.035156,2996.699951,809.233337,263.299988
6:32:43,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.992,785.12,11.99,11.17,13.67,844.10,849.23,233.066666,23.40,1.0360,167,0,15.728,2.06118,4.11,52889,17.766666,24.233334,28.566668,17.766666,24.233334,28.566668,1208206.125000,360628.593750,42907.800781,3007.533447,814.133362,263.633331
6:33:13,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.990,786.11,11.96,11.10,13.65,844.10,849.18,231.783340,24.25,1.0360,167,0,15.729,2.06556,4.11,52873,19.333334,26.166666,28.100000,19.333334,26.166666,28.100000,1210654.000000,361362.125000,43002.867188,3016.199951,815.866638,263.933319
6:33:43,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.990,787.11,11.95,11.05,13.66,844.05,849.31,230.433334,23.80,1.0362,167,0,15.727,2.06309,4.11,52856,18.566668,23.833334,27.700001,18.566668,23.833334,27.700001,1213008.250000,362077.062500,43101.535156,3024.433350,819.799988,265.000000
6:34:13,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.991,788.10,11.92,11.03,13.64,844.00,849.27,233.016663,23.57,1.0363,167,0,15.725,2.05681,4.11,52839,18.600000,27.033333,29.133333,18.600000,27.033333,29.133333,1215407.375000,362792.625000,43206.000000,3033.666748,821.733337,265.700012
6:34:43,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.988,789.10,11.90,10.98,13.60,844.04,849.37,231.016663,23.58,1.0365,166,0,15.726,2.05790,4.11,52822,17.333334,24.366667,26.900000,17.333334,24.366667,26.900000,1217653.375000,363461.968750,43292.132813,3045.733398,824.666687,266.266663
6:35:13,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.995,790.09,11.86,10.96,13.60,843.99,849.19,232.683334,23.50,1.0365,166,0,15.765,2.07296,4.10,52805,19.133333,25.733334,27.233334,19.133333,25.733334,27.233334,1220027.500000,364183.656250,43376.167969,3054.266602,827.400024,266.266663
6:35:43,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.993,791.09,11.86,10.89,13.55,844.05,849.37,234.333328,23.53,1.0367,166,0,15.765,2.06118,4.11,52788,18.466667,23.799999,24.966667,18.466667,23.799999,24.966667,1222334.125000,364875.656250,43454.667969,3058.366699,828.166687,266.600006
6:36:13,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.993,792.09,11.83,10.82,13.52,844.00,849.45,234.283340,23.53,1.0369,166,0,15.764,2.07241,4.10,52771,18.566668,25.400000,26.900000,18.566668,25.400000,26.900000,1224688.500000,365576.093750,43550.765625,3065.300049,829.466675,267.133331
6:36:43,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.993,793.08,11.82,10.84,13.53,843.92,849.32,234.233337,23.55,1.0368,166,0,15.764,2.06830,4.10,52754,17.233334,23.166666,25.766666,17.233334,23.166666,25.766666,1226912.000000,366241.937500,43641.035156,3072.399902,832.099976,267.133331
6:37:13,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.994,794.08,11.80,10.82,13.49,843.95,849.38,233.583328,23.64,1.0369,166,0,15.763,2.07241,4.10,52737,18.233334,22.133333,22.799999,18.233334,22.133333,22.799999,1229207.750000,366932.000000,43708.566406,3075.566650,832.700012,267.366669
6:37:43,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.994,795.08,11.79,10.75,13.49,843.93,849.30,231.066666,23.66,1.0368,166,0,15.763,2.06830,4.10,52721,18.200001,23.833334,26.166666,18.200001,23.833334,26.166666,1231520.500000,367627.937500,43799.734375,3081.766602,835.599976,268.000000
6:38:13,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.991,796.07,11.77,10.72,13.47,843.80,849.36,233.966660,23.87,1.0370,166,0,15.763,2.05681,4.10,52703,20.033333,25.366667,26.866667,20.033333,25.366667,26.866667,1233985.250000,368373.000000,43880.464844,3088.033447,836.700012,268.500000
6:38:43,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.999,797.07,11.75,10.91,13.44,843.86,849.18,232.383331,24.06,1.0368,166,0,15.769,2.07708,4.21,52715,17.666666,25.333334,27.733334,17.666666,25.333334,27.733334,1236238.250000,369055.406250,43971.300781,3102.766602,839.033325,269.166656
6:39:13,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.001,798.07,11.74,11.11,13.43,843.86,848.79,233.566666,24.18,1.0364,166,0,15.771,2.07791,4.21,52726,18.200001,26.566668,28.933332,18.200001,26.566668,28.933332,1238627.125000,369762.125000,44068.734375,3113.399902,841.033325,269.633331
6:39:43,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,2.004,799.08,11.75,11.31,13.45,843.97,848.74,235.399994,24.28,1.0363,166,0,15.776,2.07818,4.21,52737,19.100000,25.833334,28.600000,19.100000,25.833334,28.600000,1241082.875000,370507.156250,44166.167969,3119.966553,843.733337,270.833344
6:40:13,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,2.005,800.08,11.77,11.44,13.45,843.91,848.33,233.683334,24.48,1.0357,166,0,15.778,2.07735,4.21,52747,18.633333,23.933332,27.666666,18.633333,23.933332,27.666666,1243417.125000,371207.718750,44260.800781,3127.566650,847.299988,272.333344
6:40:43,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,2.007,801.08,11.76,11.60,13.45,843.83,848.20,234.350006,24.69,1.0355,166,0,15.779,2.06967,4.21,52757,17.900000,27.333334,30.333334,17.900000,27.333334,30.333334,1245686.875000,371894.187500,44368.398438,3144.066650,850.033325,272.533325
6:41:13,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,2.007,802.09,11.77,11.71,13.45,843.85,848.04,234.083328,24.57,1.0353,166,0,15.781,2.07928,4.21,52766,17.533333,30.166666,31.333334,17.533333,30.166666,31.333334,1248028.250000,372594.468750,44478.332031,3161.500000,851.533325,272.833344
6:41:43,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,2.007,803.09,11.76,11.75,13.47,843.91,847.94,234.866669,24.51,1.0352,166,0,15.781,2.07598,4.21,52774,18.100000,26.600000,29.266666,18.100000,26.600000,29.266666,1250338.875000,373284.656250,44583.898438,3173.833252,854.933350,273.566681
6:42:13,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,2.009,804.09,11.77,11.83,13.47,843.85,847.81,233.383331,24.47,1.0350,166,0,15.783,2.08313,4.21,52783,19.700001,26.266666,28.033333,19.700001,26.266666,28.033333,1252784.250000,374016.218750,44673.332031,3180.733398,856.466675,274.233337
6:42:43,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,2.007,805.10,11.76,11.89,13.44,843.89,847.73,234.550003,24.33,1.0350,166,0,15.782,2.07022,4.21,52791,19.000000,28.700001,31.133333,19.000000,28.700001,31.133333,1255125.875000,374736.968750,44799.167969,3193.666748,857.833313,275.600006
6:43:13,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,2.009,806.10,11.77,11.91,13.46,843.91,847.68,235.166672,24.90,1.0349,166,0,15.783,2.07571,4.21,52799,19.799999,30.600000,33.266666,19.799999,30.600000,33.266666,1257595.500000,375494.125000,44918.535156,3211.566650,860.266663,276.066681
6:43:43,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,2.009,807.11,11.75,11.95,13.48,843.80,847.55,234.800003,24.28,1.0348,166,0,15.784,2.07763,4.21,52807,21.466667,30.366667,35.966667,21.466667,30.366667,35.966667,1260203.625000,376288.468750,45033.101563,3227.466553,867.299988,276.933319
6:44:13,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,2.008,808.11,11.75,11.94,13.47,843.86,847.53,231.016663,24.17,1.0348,166,0,15.782,2.08176,4.21,52815,19.966667,28.433332,29.400000,19.966667,28.433332,29.400000,1262672.250000,377023.562500,45159.433594,3235.933350,868.266663,276.933319
6:44:43,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,2.007,809.11,11.74,12.00,13.48,843.81,847.31,233.800003,24.11,1.0346,166,0,15.783,2.08011,4.21,52822,20.233334,29.233334,31.200001,20.233334,29.233334,31.200001,1265182.500000,377780.531250,45276.433594,3248.333252,870.066650,277.233337
6:45:13,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,2.009,810.12,11.73,11.99,13.44,843.75,847.38,234.133331,24.37,1.0347,166,0,15.783,2.07900,4.21,52829,20.566668,31.400000,32.666668,20.566668,31.400000,32.666668,1267812.250000,378577.718750,45406.035156,3258.833252,871.733337,277.466675
6:45:43,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,2.009,811.12,11.74,12.01,13.43,843.78,847.37,231.949997,23.94,1.0347,166,0,15.783,2.07735,4.21,52837,18.033333,24.900000,26.866667,18.033333,24.900000,26.866667,1270116.000000,379272.343750,45509.234375,3263.766602,873.566650,278.533325
6:46:13,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,2.009,812.13,11.73,11.98,13.45,843.70,847.35,234.550003,23.87,1.0347,166,0,15.782,2.07900,4.21,52844,17.200001,23.466667,26.200001,17.200001,23.466667,26.200001,1272338.625000,379932.156250,45592.265625,3272.833252,876.233337,280.366669
6:46:43,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,2.007,813.13,11.73,12.01,13.41,843.73,847.47,233.233337,23.90,1.0348,166,0,15.783,2.07900,4.21,52850,17.966667,27.266666,30.799999,17.966667,27.266666,30.799999,1274673.125000,380642.312500,45688.601563,3285.666748,880.433350,281.266663
6:47:13,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,2.007,814.13,11.71,11.99,13.41,843.81,847.38,236.533340,23.87,1.0348,166,0,15.783,2.07626,4.21,52857,19.266666,28.033333,30.500000,19.266666,28.033333,30.500000,1277026.625000,381358.093750,45799.398438,3297.066650,883.099976,281.866669
6:47:43,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,2.007,815.14,11.71,11.97,13.43,843.78,847.32,235.350006,23.85,1.0347,166,0,15.783,2.07928,4.21,52864,18.000000,23.400000,24.466667,18.000000,23.400000,24.466667,1279249.250000,382026.125000,45885.601563,3300.333252,884.366638,281.866669
6:48:13,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,2.007,816.14,11.71,12.01,13.41,843.84,847.35,234.649994,23.95,1.0347,166,0,15.785,2.08258,4.21,52870,19.299999,25.366667,27.233334,19.299999,25.366667,27.233334,1281658.125000,382753.875000,45982.398438,3303.800049,886.766663,282.200012
6:48:43,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,2.008,817.14,11.71,11.95,13.43,843.84,847.30,233.483337,24.08,1.0347,166,0,15.783,2.07186,4.21,52876,18.100000,24.200001,26.533333,18.100000,24.200001,26.533333,1283935.125000,383437.656250,46090.199219,3309.433350,889.233337,282.733337
6:49:13,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,2.006,818.15,11.71,11.96,13.38,843.73,847.30,235.683334,24.08,1.0347,166,0,15.782,2.08093,4.21,52883,17.299999,27.299999,29.966667,17.299999,27.299999,29.966667,1286201.125000,384119.562500,46206.535156,3323.666748,892.766663,283.333344
6:49:43,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,2.008,819.15,11.71,11.97,13.45,843.73,847.24,235.366669,24.31,1.0346,166,0,15.783,2.07214,4.21,52889,20.633333,29.066668,33.433334,20.633333,29.066668,33.433334,1288702.250000,384868.656250,46326.367188,3337.733398,897.366638,284.833344
6:50:13,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.006,820.15,11.70,11.93,13.40,843.62,847.19,235.733337,24.64,1.0345,166,0,15.783,2.07598,4.21,52895,19.200001,28.733334,31.266666,19.200001,28.733334,31.266666,1291175.750000,385608.593750,46438.800781,3350.199951,900.633362,284.833344
6:50:43,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.006,821.16,11.69,11.93,13.40,843.71,847.32,233.916672,24.44,1.0347,166,0,15.782,2.07543,4.21,52901,20.700001,27.666666,28.900000,20.700001,27.666666,28.900000,1293680.500000,386371.718750,46545.066406,3355.066650,902.000000,284.833344
6:51:13,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.004,822.16,11.70,11.93,13.37,843.68,847.30,232.766663,24.92,1.0347,166,0,15.782,2.06610,4.21,52906,18.366667,26.299999,27.333334,18.366667,26.299999,27.333334,1296001.375000,387084.375000,46643.132813,3361.699951,903.433350,284.833344
6:51:43,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.006,823.16,11.69,11.94,13.39,843.62,847.22,235.000000,24.69,1.0346,166,0,15.783,2.08066,4.21,52912,18.033333,30.766666,32.299999,18.033333,30.766666,32.299999,1298270.250000,387781.468750,46767.367188,3383.433350,905.400024,284.833344
6:52:13,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.005,824.17,11.69,11.93,13.37,843.71,847.30,233.583328,24.53,1.0347,166,0,15.782,2.07791,4.21,52917,20.133333,26.866667,30.133333,20.133333,26.866667,30.133333,1300719.375000,388515.281250,46870.066406,3392.866699,908.566650,284.899994
6:52:43,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.004,825.17,11.69,11.93,13.36,843.79,847.36,234.433334,24.36,1.0348,166,0,15.783,2.08066,4.21,52923,19.933332,25.266666,28.200001,19.933332,25.266666,28.200001,1303195.625000,389249.812500,46958.464844,3395.933350,911.133362,286.500000
6:53:13,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,2.006,826.17,11.68,11.86,13.39,843.71,847.32,234.149994,24.19,1.0348,166,0,15.782,2.07104,4.21,52928,18.366667,24.799999,27.133333,18.366667,24.799999,27.133333,1305548.000000,389947.625000,47060.433594,3399.833252,913.599976,287.833344
6:53:43,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.005,827.17,11.67,11.88,13.36,843.69,847.38,234.533340,24.15,1.0349,166,0,15.782,2.07323,4.21,52933,18.766666,25.133333,26.233334,18.766666,25.133333,26.233334,1307924.500000,390655.156250,47163.167969,3403.100098,914.400024,288.299988
6:54:13,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.006,828.18,11.66,11.86,13.34,843.72,847.30,231.800003,23.97,1.0349,166,0,15.782,2.07461,4.21,52938,20.866667,28.299999,28.433332,20.866667,28.299999,28.433332,1310468.875000,391418.187500,47268.566406,3406.233398,915.266663,288.299988
6:54:43,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.005,829.18,11.66,11.87,13.35,843.77,847.25,232.833328,24.14,1.0348,166,0,15.781,2.07928,4.21,52944,19.533333,26.799999,27.600000,19.533333,26.799999,27.600000,1312847.125000,392143.187500,47382.433594,3410.100098,916.099976,288.299988
6:55:13,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.004,830.18,11.66,11.86,13.33,843.72,847.46,235.066666,24.09,1.0350,166,0,15.782,2.06912,4.21,52948,18.200001,25.266666,28.500000,18.200001,25.266666,28.500000,1315181.875000,392848.062500,47485.000000,3416.866699,918.366638,289.399994
6:55:43,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.004,831.18,11.64,11.84,13.32,843.78,847.44,234.199997,24.04,1.0351,166,0,15.781,2.07378,4.21,52953,18.799999,24.700001,29.766666,18.799999,24.700001,29.766666,1317556.250000,393548.500000,47578.601563,3425.100098,923.466675,291.733337
6:56:13,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,2.004,832.19,11.64,11.84,13.37,843.80,847.46,233.016663,24.39,1.0351,166,0,15.780,2.07818,4.21,52958,17.466667,23.733334,25.666666,17.466667,23.733334,25.666666,1319772.625000,394209.625000,47671.332031,3429.399902,925.900024,293.166656
6:56:43,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.005,833.19,11.63,11.80,13.33,843.86,847.40,230.316666,24.62,1.0351,166,0,15.781,2.07708,4.21,52963,18.533333,26.033333,28.166666,18.533333,26.033333,28.166666,1322064.500000,394918.593750,47782.734375,3434.533447,927.866638,294.000000
6:57:13,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.005,834.19,11.63,11.76,13.32,843.70,847.44,235.033340,24.57,1.0351,166,0,15.782,2.07433,4.21,52967,19.466667,26.600000,27.000000,19.466667,26.600000,27.000000,1324554.625000,395656.875000,47880.433594,3441.500000,928.266663,294.399994
6:57:43,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.005,835.19,11.61,11.78,13.34,843.71,847.40,235.750000,24.70,1.0351,166,0,15.781,2.07680,4.21,52972,17.433332,24.366667,25.500000,17.433332,24.366667,25.500000,1326749.375000,396317.843750,47982.234375,3449.100098,929.700012,294.899994
6:58:13,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,2.006,836.20,11.59,11.77,13.30,843.63,847.44,227.766663,24.54,1.0353,166,0,15.781,2.08093,4.21,52976,18.966667,30.966667,32.700001,18.966667,30.966667,32.700001,1329130.375000,397045.812500,48120.800781,3466.633301,931.533325,295.833344
6:58:43,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.004,837.20,11.58,11.76,13.32,843.69,847.45,234.033340,24.47,1.0353,166,0,15.781,2.06994,4.21,52980,20.400000,28.100000,29.133333,20.400000,28.100000,29.133333,1331586.125000,397778.156250,48234.464844,3475.133301,933.033325,295.833344
6:59:13,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,2.003,838.20,11.56,11.71,13.26,843.63,847.31,232.500000,24.32,1.0352,166,0,15.782,2.08231,4.21,52985,18.400000,29.266666,30.900000,18.400000,29.266666,30.900000,1333920.250000,398483.687500,48369.332031,3486.833252,934.366638,295.833344
6:59:43,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.002,839.20,11.54,11.70,13.24,843.64,847.31,232.316666,24.34,1.0353,166,0,15.779,2.07378,4.21,52989,17.666666,25.200001,26.566668,17.666666,25.200001,26.566668,1336159.500000,399159.125000,48488.765625,3491.066650,935.866638,296.033325
7:00:13,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.001,840.20,11.52,11.71,13.29,843.57,847.37,229.283340,24.46,1.0354,166,0,15.779,2.07873,4.21,52993,19.366667,28.866667,30.533333,19.366667,28.866667,30.533333,1338529.875000,399886.000000,48609.566406,3498.966553,937.166687,296.700012
7:00:43,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,2.003,841.20,11.49,11.68,13.24,843.60,847.32,231.933334,24.46,1.0355,166,0,15.780,2.07323,4.21,52997,19.866667,28.100000,29.500000,19.866667,28.100000,29.500000,1340876.500000,400604.406250,48728.066406,3507.399902,938.266663,296.700012
7:01:13,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.001,842.20,11.48,11.68,13.18,843.68,847.30,234.066666,24.40,1.0355,166,0,15.780,2.06775,4.21,53001,21.066668,28.500000,30.666666,21.066668,28.500000,30.666666,1343381.500000,401360.875000,48836.734375,3515.533447,939.966675,296.866669
7:01:43,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.000,843.20,11.46,11.67,13.19,843.50,847.36,229.233337,24.49,1.0357,166,0,15.779,2.07433,4.21,53005,19.333334,29.000000,31.433332,19.333334,29.000000,31.433332,1345810.875000,402099.281250,48954.132813,3523.233398,942.133362,297.600006
7:02:13,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,2.003,844.20,11.43,11.63,13.20,843.64,847.17,233.316666,24.47,1.0355,166,0,15.779,2.06857,4.21,53009,21.066668,31.100000,33.599998,21.066668,31.100000,33.599998,1348358.250000,402869.906250,49077.199219,3532.766602,944.766663,298.866669
7:02:43,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,2.000,845.20,11.42,11.64,13.14,843.62,847.14,231.116669,24.38,1.0355,166,0,15.779,2.07241,4.21,53012,22.400000,30.700001,36.333332,22.400000,30.700001,36.333332,1351001.875000,403675.656250,49208.964844,3545.333252,950.233337,301.399994
7:03:13,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,2.001,846.20,11.42,11.60,13.13,843.56,847.28,233.666672,24.21,1.0357,166,0,15.778,2.06720,4.21,53016,20.333334,29.466667,35.500000,20.333334,29.466667,35.500000,1353512.500000,404431.687500,49332.265625,3561.100098,956.900024,304.733337
7:03:43,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,1.998,847.20,11.41,11.61,13.10,843.57,847.15,232.266663,24.19,1.0356,166,0,15.778,2.06857,4.21,53020,18.666666,28.466667,31.133333,18.666666,28.466667,31.133333,1355838.875000,405140.375000,49441.964844,3574.166748,959.533325,306.299988
7:04:13,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.998,848.20,11.39,11.59,13.12,843.52,847.29,233.666672,24.14,1.0358,166,0,15.776,2.06830,4.21,53023,19.600000,31.000000,32.400002,19.600000,31.000000,32.400002,1358318.625000,405884.875000,49549.234375,3596.366699,961.533325,306.633331
7:04:43,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.997,849.20,11.37,11.57,13.09,843.52,847.17,231.866669,24.26,1.0358,166,0,15.778,2.06857,4.21,53027,18.500000,25.833334,28.166666,18.500000,25.833334,28.166666,1360652.750000,406574.687500,49635.101563,3608.100098,963.900024,307.533325
7:05:13,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.998,850.20,11.37,11.53,13.11,843.63,847.36,233.366669,24.28,1.0360,166,0,15.776,2.07214,4.21,53030,17.733334,27.666666,35.666668,17.733334,27.666666,35.666668,1362978.000000,407272.156250,49767.234375,3626.566650,972.166687,310.766663
7:05:43,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.997,851.20,11.35,11.56,13.11,843.53,847.17,232.716660,24.48,1.0358,166,0,15.779,2.06364,4.21,53033,19.633333,32.900002,35.433334,19.633333,32.900002,35.433334,1365463.750000,408023.937500,49904.898438,3648.766602,974.566650,311.833344
7:06:13,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.997,852.20,11.36,11.51,13.06,843.61,847.23,230.683334,24.73,1.0359,166,0,15.776,2.07159,4.21,53037,15.800000,27.200001,28.900000,15.800000,27.200001,28.900000,1367604.250000,408663.375000,50019.000000,3664.066650,976.066650,313.266663
7:06:43,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.996,853.20,11.35,11.48,13.09,843.58,847.33,233.600006,24.73,1.0360,166,0,15.778,2.07323,4.21,53040,19.033333,27.633333,29.799999,19.033333,27.633333,29.799999,1369986.875000,409396.406250,50129.167969,3672.933350,978.299988,314.700012
7:07:13,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.994,854.19,11.33,11.49,13.06,843.67,847.29,232.433334,24.92,1.0360,166,0,15.776,2.06419,4.21,53043,19.866667,30.666666,33.200001,19.866667,30.666666,33.200001,1372461.375000,410146.843750,50266.035156,3683.699951,981.533325,315.700012
7:07:43,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.995,855.19,11.33,11.49,13.03,843.59,847.35,233.016663,25.19,1.0361,166,0,15.775,2.06610,4.21,53046,19.233334,26.100000,28.966667,19.233334,26.100000,28.966667,1374801.625000,410853.031250,50371.167969,3691.466553,985.299988,316.966675
7:08:13,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.997,856.19,11.33,11.44,13.06,843.56,847.29,229.833328,25.29,1.0360,166,0,15.775,2.07928,4.21,53049,18.100000,26.566668,30.633333,18.100000,26.566668,30.633333,1377108.000000,411550.187500,50475.433594,3704.966553,990.233337,318.333344
7:08:43,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.997,857.19,11.32,11.45,13.05,843.53,847.18,230.350006,25.12,1.0359,166,0,15.775,2.06665,4.21,53052,18.966667,31.266666,34.799999,18.966667,31.266666,34.799999,1379527.875000,412291.906250,50602.234375,3724.966553,993.033325,320.266663
7:09:13,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.997,858.19,11.30,11.43,12.99,843.43,847.35,230.000000,24.77,1.0362,166,0,15.774,2.08121,4.21,53055,20.200001,30.066668,33.799999,20.200001,30.066668,33.799999,1382031.625000,413049.875000,50702.000000,3743.300049,995.866638,321.533325
7:09:43,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.998,859.19,11.30,11.42,12.99,843.41,847.21,229.833328,24.47,1.0361,166,0,15.775,2.07159,4.21,53058,19.466667,28.000000,31.233334,19.466667,28.000000,31.233334,1384402.250000,413774.312500,50810.464844,3756.233398,999.133362,322.533325
7:10:13,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.995,860.18,11.29,11.40,13.03,843.41,847.16,230.333328,24.12,1.0361,166,0,15.774,2.06036,4.21,53061,19.600000,28.633333,31.766666,19.600000,28.633333,31.766666,1386767.750000,414490.968750,50923.433594,3769.899902,1002.799988,323.299988
7:10:43,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.988,861.18,11.28,11.30,12.98,843.38,847.27,231.816666,24.12,1.0362,165,0,15.772,2.05653,4.13,53046,18.133333,25.366667,26.766666,18.133333,25.366667,26.766666,1388992.125000,415170.468750,51016.566406,3777.533447,1004.500000,323.666656
7:11:13,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.994,862.17,11.26,11.14,12.97,843.44,847.45,233.033340,24.56,1.0365,165,0,15.806,2.06720,4.12,53030,19.633333,32.233334,35.533333,19.633333,32.233334,35.533333,1391489.875000,415927.312500,51144.000000,3794.699951,1008.033325,324.866669
7:11:43,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.991,863.17,11.24,10.99,13.01,843.42,847.69,228.699997,24.56,1.0369,165,0,15.804,2.07241,4.13,53013,20.200001,29.633333,35.099998,20.200001,29.633333,35.099998,1393967.125000,416681.843750,51264.367188,3804.699951,1014.099976,327.333344
7:12:13,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.990,864.16,11.21,10.86,12.98,843.40,847.90,231.366669,24.67,1.0372,165,0,15.801,2.06200,4.12,52996,19.666666,26.533333,29.333334,19.666666,26.533333,29.333334,1396391.625000,417413.187500,51364.535156,3811.300049,1017.633362,327.666656
7:12:43,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.990,865.16,11.20,10.75,12.95,843.32,848.03,232.600006,24.76,1.0374,164,0,15.802,2.06008,4.12,52979,19.100000,34.033333,37.133335,19.100000,34.033333,37.133335,1398802.250000,418147.187500,51504.765625,3837.933350,1020.799988,328.899994
7:13:13,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.994,866.16,11.18,10.65,12.92,843.36,848.08,233.166672,24.84,1.0376,164,0,15.840,2.07076,4.12,52962,21.133333,35.433334,38.566666,21.133333,35.433334,38.566666,1401430.875000,418948.000000,51656.667969,3861.533447,1024.166626,330.600006
7:13:43,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.994,867.15,11.17,10.60,12.88,843.31,848.19,234.016663,25.10,1.0377,164,0,15.839,2.06446,4.12,52944,19.700001,30.733334,34.500000,19.700001,30.733334,34.500000,1403891.750000,419696.312500,51794.398438,3871.466553,1026.866699,332.600006
7:14:13,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.994,868.15,11.14,10.50,12.89,843.28,848.45,234.433334,25.07,1.0381,164,0,15.839,2.06583,4.11,52928,20.233334,31.433332,36.400002,20.233334,31.433332,36.400002,1406426.375000,420472.406250,51926.464844,3888.733398,1031.599976,333.233337
7:14:43,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.992,869.15,11.13,10.41,12.88,843.32,848.34,233.550003,25.11,1.0380,164,0,15.838,2.06884,4.11,52911,22.233334,30.799999,32.333332,22.233334,30.799999,32.333332,1409142.875000,421288.812500,52047.535156,3893.733398,1032.633301,333.866669
7:15:13,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.990,870.14,11.12,10.35,12.81,843.42,848.47,233.300003,25.24,1.0382,164,0,15.837,2.06747,4.10,52893,21.533333,33.833332,36.666668,21.533333,33.833332,36.666668,1411903.500000,422108.531250,52178.199219,3907.500000,1034.766724,335.200012
7:15:43,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.991,871.14,11.09,10.29,12.82,843.33,848.48,234.516663,25.66,1.0383,164,0,15.835,2.06200,4.10,52877,21.766666,31.900000,35.866665,21.766666,31.900000,35.866665,1414556.125000,422921.468750,52302.832031,3920.800049,1038.633301,336.399994
7:16:13,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.989,872.13,11.09,10.25,12.84,843.27,848.58,231.500000,25.80,1.0385,163,0,15.836,2.06501,4.11,52860,20.500000,32.533333,34.900002,20.500000,32.533333,34.900002,1417044.875000,423684.375000,52431.066406,3938.000000,1040.500000,337.899994
7:16:43,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.996,873.13,11.08,10.21,12.81,843.30,848.84,235.283340,25.93,1.0388,163,0,15.875,2.07214,4.10,52842,20.400000,30.933332,33.233334,20.400000,30.933332,33.233334,1419588.875000,424447.187500,52551.332031,3952.399902,1042.233276,339.633331
7:17:13,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.995,874.13,11.07,10.19,12.78,843.33,848.64,235.666672,26.49,1.0386,163,0,15.874,2.07378,4.11,52826,19.866667,27.500000,29.233334,19.866667,27.500000,29.233334,1421982.250000,425181.406250,52658.800781,3960.100098,1043.633301,340.233337
7:17:43,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.994,875.12,11.06,10.13,12.82,843.33,848.69,233.716660,26.60,1.0386,163,0,15.876,2.06857,4.10,52808,21.200001,29.200001,31.966667,21.200001,29.200001,31.966667,1424518.125000,425956.343750,52760.800781,3967.633301,1046.366699,342.233337
7:18:13,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.994,876.12,11.06,10.10,12.79,843.33,848.87,235.699997,26.66,1.0389,163,0,15.875,2.06556,4.10,52792,21.200001,29.733334,32.466667,21.200001,29.733334,32.466667,1427116.125000,426743.187500,52878.632813,3975.899902,1049.366699,342.799988
7:18:43,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.996,877.12,11.05,10.07,12.78,843.28,848.79,234.716660,26.44,1.0388,163,0,15.874,2.06638,4.10,52774,23.066668,31.333334,33.966667,23.066668,31.333334,33.966667,1429859.750000,427582.812500,52999.167969,3985.433350,1052.300049,343.366669
7:19:13,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.994,878.12,11.04,10.08,12.78,843.37,848.82,235.116669,26.32,1.0389,163,0,15.872,2.06857,4.10,52757,21.666666,33.266666,39.566666,21.666666,33.266666,39.566666,1432509.625000,428392.437500,53139.535156,4006.266602,1059.833374,345.066681
7:19:43,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.993,879.11,11.03,10.03,12.75,843.28,848.87,233.649994,26.32,1.0390,163,0,15.872,2.07131,4.10,52741,21.299999,31.700001,38.500000,21.299999,31.700001,38.500000,1435118.625000,429179.875000,53280.566406,4030.666748,1067.566650,345.733337
7:20:13,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.993,880.11,11.01,9.99,12.76,843.29,848.72,232.016663,26.28,1.0389,163,0,15.872,2.07873,4.09,52723,22.799999,34.900002,38.966667,22.799999,34.900002,38.966667,1437864.500000,430018.593750,53421.601563,4048.433350,1072.466675,345.899994
7:20:43,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,1.992,881.11,11.00,9.98,12.69,843.38,848.75,233.666672,26.12,1.0390,163,0,15.872,2.06693,4.10,52706,22.766666,35.533333,41.000000,22.766666,35.533333,41.000000,1440670.875000,430881.812500,53563.898438,4069.600098,1077.633301,348.299988
7:21:13,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,1.993,882.10,11.00,9.96,12.73,843.27,848.90,235.133331,26.24,1.0392,163,0,15.872,2.06638,4.10,52689,21.299999,32.500000,34.500000,21.299999,32.500000,34.500000,1443314.375000,431680.406250,53696.101563,4075.600098,1079.966675,349.000000
7:21:43,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,1.999,883.10,10.98,10.10,12.67,843.30,848.70,235.666672,25.72,1.0390,163,0,15.878,2.08369,4.21,52701,22.600000,32.533333,33.799999,22.600000,32.533333,33.799999,1446160.875000,432527.562500,53820.898438,4084.833252,1081.266724,350.033325
7:22:13,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.001,884.10,10.97,10.36,12.70,843.44,848.21,232.233337,25.84,1.0384,163,0,15.882,2.07022,4.21,52713,24.033333,35.333332,40.599998,24.033333,35.333332,40.599998,1449019.125000,433402.187500,53959.066406,4102.833496,1087.099976,351.700012
7:22:43,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.001,885.10,11.00,10.57,12.73,843.30,847.93,235.383331,25.77,1.0380,163,0,15.885,2.08672,4.21,52724,24.066668,36.033333,40.433334,24.066668,36.033333,40.433334,1451931.750000,434291.531250,54114.464844,4119.266602,1092.066650,352.933319
7:23:13,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.005,886.10,11.01,10.74,12.72,843.34,847.76,235.850006,25.54,1.0378,163,0,15.887,2.08479,4.21,52734,23.966667,38.066666,41.799999,23.966667,38.066666,41.799999,1454876.125000,435188.906250,54262.300781,4144.500000,1095.900024,354.600006
7:23:43,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.006,887.11,11.02,10.82,12.70,843.34,847.61,234.949997,25.13,1.0376,163,0,15.888,2.07955,4.21,52743,22.666666,34.766666,39.400002,22.666666,34.700001,39.400002,1457689.250000,436035.875000,54404.832031,4163.399902,1101.199951,355.666656
7:24:13,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.006,888.11,11.04,10.99,12.72,843.42,847.47,236.333328,24.77,1.0373,163,0,15.890,2.08948,4.21,52753,25.733334,40.433334,43.866665,25.733334,40.266666,43.866665,1460836.875000,436987.125000,54563.535156,4187.200195,1104.400024,357.033325
7:24:43,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.010,889.12,11.06,11.03,12.75,843.39,847.39,234.550003,25.01,1.0372,163,0,15.892,2.08203,4.21,52761,24.066668,37.233334,39.566666,24.066668,37.233334,39.566666,1463738.125000,437855.375000,54713.464844,4206.399902,1107.066650,358.533325
7:25:13,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.010,890.12,11.08,11.11,12.78,843.38,847.37,236.350006,24.96,1.0371,163,0,15.892,2.08479,4.21,52770,25.799999,35.566666,37.933334,25.799999,35.566666,37.933334,1466838.875000,438777.468750,54849.832031,4217.299805,1109.466675,359.666656
7:25:43,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.008,891.13,11.08,11.21,12.81,843.41,847.18,237.333328,24.90,1.0368,163,0,15.890,2.07983,4.21,52779,24.066668,32.166668,35.400002,24.066668,32.166668,35.400002,1469738.125000,439644.906250,54972.332031,4225.733398,1113.066650,360.133331
7:26:13,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.008,892.13,11.11,11.28,12.80,843.46,847.27,236.050003,24.91,1.0368,163,0,15.893,2.07928,4.21,52787,23.900000,34.599998,37.099998,23.900000,34.599998,37.099998,1472642.500000,440518.062500,55106.667969,4237.066895,1115.866699,360.666656
7:26:43,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.009,893.13,11.12,11.29,12.84,843.34,847.11,235.949997,24.84,1.0366,163,0,15.894,2.08865,4.21,52795,25.333334,39.166668,41.000000,25.333334,39.099998,41.000000,1475741.875000,441455.687500,55242.632813,4259.100098,1117.699951,360.733337
7:27:13,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.011,894.14,11.15,11.34,12.86,843.34,847.13,233.933334,24.91,1.0365,164,0,15.894,2.09086,4.21,52802,25.466667,39.366665,42.466667,25.466667,39.166668,42.466667,1478845.250000,442384.406250,55404.800781,4280.500000,1121.099976,362.033325
7:27:43,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.008,895.14,11.16,11.35,12.85,843.47,847.13,234.233337,24.87,1.0365,164,0,15.854,2.07626,4.21,52810,23.299999,32.733334,36.666668,23.299999,32.733334,36.666668,1481649.375000,443235.031250,55526.601563,4295.500000,1125.666626,362.033325
7:28:13,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.007,896.15,11.17,11.38,12.90,843.42,847.07,232.116669,24.87,1.0364,164,0,15.853,2.06830,4.21,52817,23.400000,33.266666,37.200001,23.400000,33.266666,37.200001,1484557.375000,444110.375000,55650.800781,4308.533203,1129.766724,363.600006
7:28:43,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.006,897.15,11.19,11.40,12.90,843.41,847.02,233.616669,24.90,1.0362,164,0,15.854,2.08066,4.21,52825,24.766666,37.799999,40.799999,24.766666,37.799999,40.799999,1487605.125000,445036.218750,55790.699219,4331.100098,1133.033325,364.333344
7:29:13,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.006,898.15,11.22,11.44,12.91,843.43,847.07,233.966660,25.01,1.0362,164,0,15.854,2.07571,4.21,52832,24.133333,34.900002,36.866665,24.133333,34.900002,36.866665,1490576.750000,445938.656250,55914.000000,4341.833496,1134.900024,364.333344
7:29:43,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.005,899.16,11.22,11.46,12.92,843.34,847.04,231.466660,25.03,1.0361,164,0,15.854,2.07461,4.21,52839,24.400000,34.033333,40.133335,24.400000,34.033333,40.133335,1493536.375000,446824.093750,56043.066406,4356.966797,1141.133301,365.333344
7:30:13,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.007,900.16,11.24,11.42,12.91,843.34,847.06,233.050003,25.03,1.0361,164,0,15.854,2.08865,4.21,52846,23.533333,35.433334,41.266666,23.533333,35.433334,41.266666,1496470.375000,447708.593750,56194.300781,4374.433105,1147.366699,366.666656
7:30:43,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.008,901.16,11.25,11.46,12.93,843.39,847.16,232.216660,24.96,1.0362,164,0,15.854,2.08561,4.21,52852,22.666666,33.933334,38.133335,22.666666,33.933334,38.133335,1499301.250000,448554.343750,56340.632813,4390.766602,1151.300049,368.000000
7:31:13,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.009,902.17,11.27,11.50,12.95,843.36,847.12,234.500000,24.92,1.0360,164,0,15.854,2.07818,4.21,52859,23.066668,32.166668,36.933334,23.066668,32.166668,36.933334,1502113.375000,449408.343750,56468.667969,4403.733398,1157.000000,368.899994
7:31:43,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.006,903.17,11.30,11.46,12.98,843.41,847.27,235.300003,25.07,1.0361,164,0,15.855,2.07049,4.21,52865,24.299999,34.299999,41.233334,24.299999,34.299999,41.233334,1505118.625000,450319.500000,56607.101563,4417.500000,1161.966675,373.466675
7:32:13,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.006,904.17,11.32,11.48,13.02,843.37,847.16,235.300003,24.95,1.0359,164,0,15.856,2.07296,4.21,52872,24.366667,31.200001,33.133335,24.366667,31.200001,33.133335,1508088.250000,451215.656250,56720.867188,4422.033203,1163.733276,373.966675
7:32:43,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.008,905.18,11.34,11.49,13.03,843.39,847.18,235.899994,24.98,1.0358,164,0,15.856,2.07626,4.21,52878,23.500000,31.100000,32.700001,23.500000,31.100000,32.700001,1510904.125000,452064.531250,56836.035156,4426.299805,1165.599976,374.500000
7:33:13,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.007,906.18,11.36,11.48,13.05,843.44,847.20,235.433334,24.94,1.0358,164,0,15.854,2.07735,4.21,52884,25.799999,35.233334,37.333332,25.799999,35.233334,37.333332,1513919.750000,452985.156250,56971.566406,4436.366699,1167.366699,375.166656
7:33:43,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.009,907.19,11.38,11.51,13.08,843.47,847.28,232.383331,25.33,1.0358,164,0,15.855,2.09169,4.21,52890,25.066668,33.933334,37.166668,25.066668,33.933334,37.166668,1516971.875000,453910.562500,57096.199219,4447.500000,1169.099976,376.233337
7:34:13,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.012,908.19,11.40,11.50,13.07,843.46,847.30,232.566666,25.66,1.0357,165,0,15.854,2.08561,4.21,52896,25.966667,39.133335,43.066666,25.966667,39.133335,43.066666,1520255.250000,454905.375000,57242.535156,4461.700195,1173.233276,378.833344
7:34:43,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.005,909.19,11.40,11.55,13.09,843.54,847.36,232.716660,25.83,1.0358,165,0,15.815,2.07791,4.21,52901,24.766666,35.333332,37.500000,24.766666,35.333332,37.500000,1523338.875000,455822.843750,57391.867188,4471.233398,1175.599976,378.966675
7:35:13,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.006,910.20,11.41,11.53,13.08,843.46,847.40,226.366669,25.72,1.0358,165,0,15.814,2.08727,4.21,52907,26.733334,39.900002,43.900002,26.733334,39.566666,43.900002,1526679.125000,456824.156250,57533.398438,4493.166504,1179.466675,379.833344
7:35:43,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.004,911.20,11.42,11.52,13.10,843.59,847.44,234.149994,25.51,1.0358,165,0,15.816,2.08396,4.21,52913,25.366667,36.833332,38.733334,25.366667,36.833332,38.733334,1529832.500000,457769.562500,57664.300781,4508.700195,1181.699951,379.833344
7:36:13,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.003,912.20,11.42,11.51,13.12,843.62,847.38,232.933334,25.22,1.0358,165,0,15.816,2.07598,4.21,52918,23.533333,33.400002,34.866665,23.533333,33.400002,34.866665,1532730.875000,458620.781250,57788.167969,4520.399902,1183.199951,380.500000
7:36:43,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.001,913.20,11.41,11.50,13.09,843.54,847.28,233.066666,25.11,1.0357,165,0,15.816,2.07543,4.21,52923,21.466667,31.200001,33.099998,21.466667,31.200001,33.099998,1535230.625000,459391.531250,57919.132813,4529.966797,1185.000000,381.433319
7:37:13,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.001,914.20,11.42,11.52,13.13,843.62,847.48,233.899994,25.18,1.0359,165,0,15.816,2.07268,4.21,52929,21.633333,32.833332,38.200001,21.633333,32.833332,38.200001,1537919.875000,460200.281250,58052.535156,4546.200195,1191.000000,382.433319
7:37:43,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.002,915.20,11.41,11.50,13.09,843.57,847.40,235.149994,24.99,1.0359,165,0,15.815,2.07516,4.21,52934,23.266666,33.299999,36.133335,23.266666,33.299999,36.133335,1540759.750000,461054.562500,58179.433594,4558.333496,1194.366699,383.000000
7:38:13,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.000,916.20,11.41,11.47,13.11,843.57,847.36,235.149994,25.01,1.0358,165,0,15.815,2.07735,4.21,52939,23.633333,38.299999,40.133335,23.633333,38.299999,40.133335,1543720.750000,461954.875000,58309.535156,4580.700195,1196.666626,384.200012
7:38:43,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.000,917.20,11.41,11.53,13.11,843.60,847.40,234.899994,25.23,1.0358,165,0,15.816,2.07049,4.21,52944,24.933332,36.000000,38.299999,24.933332,36.000000,38.299999,1546843.875000,462885.812500,58431.199219,4594.466797,1199.466675,384.666656
7:39:13,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.002,918.20,11.42,11.46,13.13,843.62,847.36,234.750000,25.35,1.0357,165,0,15.815,2.07873,4.21,52949,25.566668,34.266666,36.033333,25.566668,34.266666,36.033333,1550003.500000,463820.562500,58542.332031,4604.033203,1201.900024,385.333344
7:39:43,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.001,919.21,11.42,11.48,13.10,843.67,847.40,234.266663,25.47,1.0358,165,0,15.814,2.07653,4.21,52954,28.233334,41.066666,42.700001,27.866667,40.866665,42.700001,1553398.375000,464847.875000,58703.199219,4618.700195,1203.466675,386.066681
7:40:13,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.002,920.21,11.42,11.49,13.13,843.67,847.48,234.833328,25.68,1.0359,165,0,15.814,2.07323,4.21,52958,26.266666,38.666668,42.066666,26.266666,38.666668,42.066666,1556655.375000,465828.281250,58860.800781,4633.333496,1206.633301,387.100006
7:40:43,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.005,921.21,11.42,11.50,13.15,843.70,847.46,232.366669,25.77,1.0358,165,0,15.815,2.08258,4.21,52963,24.400000,41.666668,45.833332,24.400000,41.233334,45.833332,1559688.000000,466753.375000,59018.535156,4664.100098,1210.533325,389.733337
7:41:13,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.002,922.21,11.42,11.49,13.09,843.62,847.46,235.166672,25.90,1.0358,165,0,15.813,2.06556,4.21,52967,25.100000,38.633335,42.133335,25.100000,38.599998,42.133335,1562738.125000,467677.406250,59174.800781,4685.000000,1213.933350,391.533325
7:41:43,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.002,923.21,11.42,11.48,13.13,843.62,847.40,234.449997,26.18,1.0357,165,0,15.815,2.07873,4.21,52972,25.066668,37.733334,40.099998,25.066668,37.633335,40.099998,1565756.250000,468593.656250,59330.535156,4699.799805,1216.199951,392.766663
7:42:13,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.002,924.21,11.41,11.46,13.10,843.52,847.46,234.533340,26.43,1.0358,165,0,15.815,2.07214,4.21,52976,26.966667,37.266666,43.566666,26.766666,37.266666,43.566666,1569053.875000,469581.000000,59480.867188,4710.166504,1222.433350,395.266663
7:42:43,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.001,925.21,11.41,11.45,13.13,843.49,847.40,232.949997,26.40,1.0358,165,0,15.814,2.07186,4.21,52980,28.233334,40.733334,47.233334,27.933332,40.599998,47.233334,1572405.875000,470605.812500,59648.167969,4725.833496,1230.266724,397.500000
7:43:13,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.001,926.21,11.41,11.49,13.14,843.54,847.46,232.466660,26.13,1.0359,165,0,15.813,2.07241,4.21,52985,25.400000,35.233334,36.299999,25.400000,35.233334,36.299999,1575454.875000,471525.593750,59787.500000,4733.033203,1231.599976,398.333344
7:43:43,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.001,927.21,11.39,11.42,13.07,843.60,847.48,233.083328,26.19,1.0360,165,0,15.814,2.06857,4.21,52989,21.033333,33.766666,36.833332,21.033333,33.766666,36.833332,1578128.250000,472334.562500,59920.265625,4749.133301,1234.933350,399.899994
7:44:13,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,1.997,928.21,11.38,11.47,13.10,843.60,847.48,232.300003,26.18,1.0360,165,0,15.813,2.06802,4.21,52993,21.633333,34.366665,36.966667,21.633333,34.366665,36.966667,1580714.875000,473119.625000,60065.500000,4770.433105,1237.633301,400.700012
7:44:43,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,1.998,929.21,11.36,11.42,13.08,843.55,847.49,231.133331,26.19,1.0361,165,0,15.813,2.07735,4.21,52997,22.866667,32.866665,35.000000,22.866667,32.866665,35.000000,1583496.625000,473951.000000,60200.800781,4780.533203,1239.666626,401.500000
7:45:13,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.000,930.21,11.35,11.42,13.09,843.56,847.41,231.750000,26.09,1.0360,165,0,15.813,2.06884,4.21,53001,22.033333,29.433332,30.366667,22.033333,29.433332,30.366667,1586134.750000,474754.562500,60308.734375,4785.200195,1241.099976,401.500000
7:45:43,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.000,931.21,11.33,11.40,13.10,843.48,847.27,233.433334,25.88,1.0359,165,0,15.813,2.07076,4.21,53005,22.533333,31.799999,36.033333,22.533333,31.799999,36.033333,1588846.125000,475580.781250,60440.433594,4794.566895,1244.599976,403.399994
7:46:13,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,1.999,932.21,11.34,11.41,13.04,843.53,847.27,233.350006,26.48,1.0359,165,0,15.814,2.07323,4.21,53008,22.166666,31.833334,36.366665,22.166666,31.833334,36.366665,1591511.500000,476384.375000,60574.300781,4809.500000,1249.166626,404.100006
7:46:43,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,1.997,933.21,11.32,11.37,13.05,843.62,847.23,232.699997,26.38,1.0359,165,0,15.813,2.06665,4.21,53012,23.166666,32.166668,34.966667,23.166666,32.166668,34.966667,1594299.750000,477229.312500,60704.699219,4819.100098,1251.833374,404.933319
7:47:13,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,1.997,934.21,11.31,11.37,13.03,843.46,847.39,231.966660,26.41,1.0361,165,0,15.812,2.06473,4.21,53016,23.133333,32.733334,36.500000,23.133333,32.733334,36.500000,1597053.125000,478069.968750,60831.398438,4829.133301,1255.599976,405.733337
7:47:43,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,1.996,935.20,11.30,11.36,13.01,843.35,847.37,233.983337,26.41,1.0361,165,0,15.812,2.07076,4.21,53019,21.500000,36.733334,42.400002,21.500000,36.733334,42.400002,1599792.000000,478886.500000,60992.898438,4853.500000,1261.666626,408.333344
7:48:13,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,1.994,936.20,11.31,11.33,13.03,843.37,847.37,233.550003,26.20,1.0361,165,0,15.813,2.06528,4.21,53023,21.266666,34.466667,36.833332,21.266666,34.466667,36.833332,1602511.500000,479696.156250,61131.199219,4870.799805,1264.033325,409.899994
7:48:43,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,1.995,937.20,11.29,11.34,13.03,843.41,847.31,234.350006,26.03,1.0361,165,0,15.812,2.07159,4.21,53026,21.466667,30.966667,32.766666,21.466667,30.966667,32.766666,1605241.750000,480512.781250,61263.632813,4879.533203,1265.699951,410.966675
7:49:13,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,1.996,938.20,11.29,11.32,13.05,843.46,847.30,232.233337,26.35,1.0361,165,0,15.813,2.07763,4.21,53030,22.466667,29.000000,32.466667,22.466667,29.000000,32.466667,1607840.375000,481311.062500,61380.832031,4888.166504,1269.066650,412.166656
7:49:43,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,1.999,939.20,11.29,11.34,12.99,843.46,847.35,234.500000,26.13,1.0362,165,0,15.812,2.07598,4.21,53033,24.000000,31.400000,35.799999,24.000000,31.400000,35.799999,1610589.250000,482134.843750,61512.832031,4899.899902,1273.833374,413.500000
7:50:13,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.999,940.20,11.29,11.31,12.99,843.49,847.37,233.816666,26.38,1.0362,165,0,15.812,2.07131,4.21,53037,22.433332,33.833332,36.599998,22.433332,33.833332,36.599998,1613354.125000,482970.312500,61643.300781,4910.399902,1276.933350,414.266663
7:50:43,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.998,941.19,11.30,11.32,13.00,843.49,847.45,234.316666,26.78,1.0362,165,0,15.812,2.06556,4.21,53040,21.799999,34.500000,37.400002,21.799999,34.500000,37.400002,1616195.250000,483818.781250,61775.367188,4927.100098,1278.666626,415.133331
7:51:13,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.998,942.19,11.30,11.29,13.02,843.46,847.39,233.383331,26.73,1.0361,165,0,15.810,2.07461,4.21,53043,23.799999,31.566668,34.633335,23.799999,31.566668,34.633335,1619084.875000,484690.031250,61898.566406,4934.133301,1281.733276,415.899994
7:51:43,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.996,943.19,11.29,11.25,12.96,843.43,847.47,231.833328,26.60,1.0363,165,0,15.810,2.06912,4.21,53046,22.033333,32.233334,35.566666,22.033333,32.233334,35.566666,1621836.750000,485522.562500,62024.867188,4949.166504,1285.833374,416.000000
7:52:13,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.995,944.19,11.29,11.26,13.02,843.43,847.49,235.033340,26.52,1.0363,165,0,15.812,2.06967,4.21,53049,21.733334,32.033333,34.866665,21.733334,32.033333,34.866665,1624645.625000,486354.125000,62141.765625,4959.266602,1288.533325,416.899994
7:52:43,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.998,945.19,11.28,11.24,13.01,843.30,847.43,234.633331,26.51,1.0363,165,0,15.810,2.07571,4.21,53052,21.799999,33.733334,37.366665,21.799999,33.733334,37.366665,1627375.500000,487166.093750,62274.535156,4977.200195,1292.966675,418.266663
7:53:13,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.997,946.19,11.27,11.24,12.97,843.41,847.31,233.449997,26.50,1.0362,165,0,15.812,2.06939,4.21,53055,21.433332,34.366665,37.933334,21.433332,34.366665,37.933334,1630016.125000,487965.562500,62425.035156,4996.200195,1296.566650,419.533325
7:53:43,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.997,947.19,11.28,11.21,12.98,843.41,847.35,234.683334,26.27,1.0362,165,0,15.810,2.07543,4.21,53058,22.833334,31.433332,35.266666,22.833334,31.433332,35.266666,1632682.125000,488776.625000,62562.964844,5004.899902,1300.800049,420.233337
7:54:13,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.994,948.18,11.27,11.22,12.95,843.38,847.47,233.316666,26.31,1.0364,165,0,15.809,2.07022,4.21,53061,20.766666,30.166666,32.033333,20.766666,30.166666,32.033333,1635278.375000,489564.843750,62689.566406,5012.833496,1302.800049,421.033325
7:54:43,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.992,949.18,11.28,11.17,12.99,843.44,847.47,233.266663,26.39,1.0363,165,0,15.807,2.05926,4.13,53052,22.333334,32.033333,37.500000,22.333334,32.033333,37.500000,1638011.625000,490396.843750,62823.832031,5029.000000,1309.933350,421.700012
7:55:13,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,1.989,950.17,11.27,11.02,12.97,843.49,847.81,233.850006,26.50,1.0368,164,0,15.804,2.05872,4.13,53035,22.066668,33.099998,38.366665,22.066668,33.099998,38.366665,1640820.875000,491251.687500,62952.132813,5045.266602,1315.800049,423.166656
7:55:43,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.996,951.17,11.26,10.83,12.98,843.42,847.97,234.250000,26.67,1.0370,164,0,15.843,2.07159,4.13,53018,21.366667,32.866665,36.799999,21.366667,32.866665,36.799999,1643521.875000,492070.531250,63084.734375,5061.133301,1320.833374,424.799988
7:56:13,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,1.995,952.17,11.25,10.72,12.95,843.42,848.28,231.683334,26.89,1.0374,164,0,15.841,2.07488,4.12,53001,22.700001,32.900002,36.066666,22.700001,32.900002,36.066666,1646294.750000,492918.843750,63211.734375,5075.000000,1324.166626,424.899994
7:56:43,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,1.995,953.17,11.23,10.60,12.94,843.45,848.43,232.383331,26.63,1.0377,164,0,15.840,2.06747,4.12,52984,21.133333,33.866665,37.366665,21.133333,33.866665,37.366665,1648903.500000,493726.593750,63346.265625,5095.433105,1328.599976,424.899994
7:57:13,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,1.995,954.16,11.20,10.49,12.93,843.41,848.44,234.899994,26.88,1.0378,164,0,15.838,2.06583,4.12,52967,21.799999,30.900000,36.299999,21.799999,30.900000,36.299999,1651530.625000,494529.500000,63471.933594,5107.566895,1334.166626,425.966675
7:57:43,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,1.991,955.16,11.18,10.38,12.88,843.41,848.67,234.149994,26.73,1.0382,164,0,15.837,2.06419,4.12,52950,21.299999,33.799999,41.299999,21.299999,33.799999,41.299999,1654238.125000,495352.000000,63611.601563,5130.033203,1342.733276,426.866669
7:58:13,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,1.990,956.15,11.16,10.32,12.88,843.31,848.75,232.433334,26.58,1.0383,164,0,15.833,2.07022,4.11,52933,19.666666,31.766666,33.299999,19.666666,31.766666,33.299999,1656749.250000,496118.656250,63744.265625,5141.899902,1344.166626,426.966675
7:58:43,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,1.990,957.15,11.13,10.20,12.85,843.40,848.71,234.100006,26.56,1.0384,163,0,15.833,2.06282,4.11,52916,20.166666,29.533333,30.500000,20.166666,29.533333,30.500000,1659236.250000,496865.187500,63872.734375,5147.899902,1344.666626,426.966675
7:59:13,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.996,958.15,11.11,10.15,12.79,843.26,848.81,235.066666,26.55,1.0386,163,0,15.874,2.06994,4.11,52899,19.566668,33.400002,35.766666,19.566668,33.400002,35.766666,1661827.375000,497638.687500,64008.734375,5163.133301,1346.699951,428.299988
7:59:43,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.995,959.14,11.09,10.15,12.81,843.38,848.84,235.800003,26.70,1.0387,163,0,15.873,2.07268,4.10,52882,19.166666,32.733334,34.766666,19.166666,32.733334,34.766666,1664327.375000,498401.593750,64143.000000,5180.166504,1349.066650,428.666656
8:00:13,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.995,960.14,11.07,10.07,12.74,843.41,848.92,235.666672,26.75,1.0389,163,0,15.873,2.07626,4.11,52864,19.600000,29.066668,35.966667,19.600000,29.066668,35.966667,1666798.500000,499156.593750,64265.234375,5198.600098,1356.733276,430.033325
8:00:43,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,1.993,961.14,11.05,10.02,12.81,843.25,848.95,235.366669,26.65,1.0390,163,0,15.873,2.07131,4.10,52848,18.433332,26.733334,30.133333,18.433332,26.733334,30.133333,1669112.750000,499856.031250,64369.964844,5209.766602,1360.333374,430.766663
8:01:13,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,1.993,962.13,11.03,9.96,12.73,843.37,849.10,235.983337,26.61,1.0393,163,0,15.873,2.06720,4.11,52831,20.766666,29.033333,32.200001,20.766666,29.033333,32.200001,1671717.375000,500626.062500,64484.265625,5222.866699,1364.000000,431.500000
8:01:43,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.992,963.13,11.02,9.92,12.73,843.40,849.05,235.266663,26.64,1.0392,163,0,15.872,2.06857,4.10,52814,21.600000,30.133333,32.133335,21.600000,30.133333,32.133335,1674380.125000,501416.906250,64598.800781,5233.533203,1366.400024,432.166656
8:02:13,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.991,964.13,11.01,9.89,12.70,843.37,849.10,235.883331,26.51,1.0393,163,0,15.871,2.06665,4.10,52797,21.033333,30.500000,32.466667,21.033333,30.500000,32.466667,1676993.875000,502195.562500,64716.867188,5248.666504,1368.766724,432.933319
8:02:43,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.991,965.12,10.98,9.86,12.69,843.47,849.14,233.633331,26.64,1.0395,163,0,15.871,2.06391,4.10,52780,20.233334,30.333334,33.833332,20.233334,30.333334,33.833332,1679520.625000,502954.000000,64838.699219,5266.833496,1372.400024,434.500000
8:03:13,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.991,966.12,10.98,9.82,12.67,843.47,849.11,236.250000,26.50,1.0395,163,0,15.871,2.07241,4.10,52763,20.566668,29.833334,35.099998,20.566668,29.833334,35.099998,1681937.625000,503713.156250,64956.765625,5284.933105,1377.933350,435.866669
8:03:43,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,1.990,967.11,10.96,9.78,12.68,843.47,849.16,235.633331,26.72,1.0396,163,0,15.870,2.07214,4.09,52745,21.100000,29.333334,31.266666,21.100000,29.333334,31.266666,1684456.750000,504486.125000,65059.933594,5291.966797,1380.166626,436.133331
8:04:13,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,1.990,968.11,10.94,9.74,12.68,843.48,849.24,234.550003,27.54,1.0397,163,0,15.869,2.07076,4.10,52729,21.566668,31.233334,33.133335,21.566668,31.233334,33.133335,1687139.375000,505291.531250,65173.535156,5300.600098,1382.233276,437.000000
8:04:43,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,1.992,969.10,10.94,9.77,12.63,843.50,849.19,232.149994,28.11,1.0396,163,0,15.870,2.07214,4.10,52711,21.200001,33.566666,36.133335,21.200001,33.566666,36.133335,1689793.250000,506089.062500,65297.234375,5321.633301,1385.099976,437.333344
8:05:13,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,1.991,970.10,10.93,9.75,12.63,843.48,849.29,234.899994,27.52,1.0398,163,0,15.869,2.07653,4.10,52694,20.366667,30.200001,33.833332,20.366667,30.200001,33.833332,1692305.375000,506860.656250,65414.300781,5335.600098,1388.900024,438.333344
8:05:43,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,1.997,971.10,10.91,9.91,12.63,843.46,848.96,231.933334,27.80,1.0395,163,0,15.873,2.07598,4.21,52706,21.299999,32.666668,37.099998,21.299999,32.666668,37.099998,1694948.625000,507664.187500,65536.101563,5354.533203,1393.733276,439.166656
8:06:13,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,1.998,972.10,10.93,10.13,12.61,843.48,848.65,233.616669,27.73,1.0390,163,0,15.880,2.08451,4.21,52718,23.266666,33.966667,36.000000,23.266666,33.966667,36.000000,1697774.625000,508524.000000,65670.765625,5366.833496,1395.933350,439.633331
8:06:43,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,1.999,973.09,10.92,10.34,12.64,843.48,848.26,233.116669,27.63,1.0386,163,0,15.881,2.07488,4.21,52728,22.666666,32.833332,34.666668,22.666666,32.833332,34.666668,1700498.625000,509348.562500,65808.398438,5377.633301,1398.099976,440.466675
8:07:13,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,1.999,974.09,10.93,10.53,12.63,843.40,848.06,233.800003,27.63,1.0383,163,0,15.885,2.08011,4.21,52738,22.066668,31.233334,31.799999,22.066668,31.233334,31.799999,1703224.125000,510151.656250,65936.929688,5383.166504,1398.800049,440.466675
8:07:43,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,1.998,975.09,10.94,10.63,12.65,843.34,847.88,235.016663,27.75,1.0380,163,0,15.887,2.07873,4.21,52748,21.933332,35.966667,38.666668,21.933332,35.966667,38.666668,1705877.875000,510962.156250,66083.000000,5405.066895,1401.233276,441.366669
8:08:13,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.000,976.09,10.95,10.73,12.66,843.37,847.72,234.333328,27.62,1.0378,163,0,15.885,2.08011,4.21,52757,23.833334,40.766666,44.400002,23.833334,40.666668,44.400002,1708818.625000,511864.781250,66241.531250,5431.866699,1405.966675,442.600006
8:08:43,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.000,977.09,10.94,10.81,12.65,843.45,847.70,235.133331,27.26,1.0378,163,0,15.887,2.07159,4.21,52766,23.233334,34.233334,37.133335,23.233334,34.233334,37.133335,1711641.625000,512715.843750,66372.867188,5447.433105,1409.033325,443.799988
8:09:13,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.000,978.09,10.95,10.88,12.61,843.37,847.54,235.149994,27.11,1.0376,163,0,15.887,2.07131,4.21,52774,22.066668,36.900002,42.000000,22.066668,36.900002,42.000000,1714365.375000,513535.781250,66536.632813,5468.566895,1413.333374,445.766663
8:09:43,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.004,979.10,10.94,10.91,12.63,843.37,847.48,235.816666,27.09,1.0376,163,0,15.888,2.08672,4.21,52783,20.466667,29.700001,33.299999,20.466667,29.700001,33.299999,1716883.500000,514288.187500,66671.234375,5479.066895,1416.266724,447.166656
8:10:13,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.002,980.10,10.93,10.96,12.63,843.32,847.36,234.933334,27.36,1.0375,163,0,15.888,2.07516,4.21,52791,21.833334,30.900000,33.599998,21.833334,30.900000,33.599998,1719532.500000,515091.062500,66789.765625,5486.299805,1418.866699,448.966675
8:10:43,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.001,981.10,10.92,10.99,12.63,843.32,847.20,235.333328,27.09,1.0373,163,0,15.889,2.08369,4.21,52799,24.200001,30.833334,34.766666,24.200001,30.833334,34.766666,1722405.875000,515961.437500,66906.570313,5492.566895,1423.033325,450.799988
8:11:13,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.002,982.10,10.92,11.01,12.65,843.26,847.13,235.350006,28.19,1.0372,163,0,15.889,2.07351,4.21,52806,22.833334,30.900000,32.466667,22.833334,30.900000,32.466667,1725143.500000,516784.218750,67028.000000,5499.166504,1424.400024,451.833344
8:11:43,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.004,983.10,10.93,11.04,12.58,843.26,847.09,235.500000,27.63,1.0371,163,0,15.890,2.07791,4.21,52814,23.266666,33.099998,34.666668,23.266666,33.099998,34.666668,1728013.875000,517640.218750,67158.468750,5507.133301,1426.533325,452.666656
8:12:13,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.003,984.10,10.91,11.06,12.64,843.29,847.04,236.033340,27.55,1.0371,163,0,15.893,2.07268,4.21,52821,21.533333,34.200001,36.633335,21.533333,34.200001,36.633335,1730670.000000,518425.156250,67292.500000,5525.700195,1429.166626,453.066681
8:12:43,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,2.003,985.10,10.91,11.05,12.61,843.32,847.07,234.033340,27.08,1.0372,163,0,15.888,2.07488,4.21,52828,23.966667,35.333332,41.633335,23.966667,35.333332,41.633335,1733472.625000,519285.687500,67435.929688,5544.933105,1436.000000,455.333344
8:13:13,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.005,986.11,10.89,11.09,12.62,843.24,846.96,234.800003,27.04,1.0371,163,0,15.890,2.07323,4.21,52836,22.400000,32.933334,37.433334,22.400000,32.933334,37.433334,1736224.125000,520127.437500,67566.203125,5560.533203,1439.766724,455.666656
8:13:43,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.004,987.11,10.88,11.10,12.60,843.24,846.92,234.616669,27.17,1.0371,163,0,15.892,2.07653,4.21,52842,21.733334,35.666668,39.033333,21.733334,35.666668,39.033333,1738968.500000,520964.687500,67705.500000,5579.333496,1442.533325,455.766663
8:14:13,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,2.000,988.11,10.87,11.11,12.60,843.36,846.96,234.183334,27.10,1.0372,163,0,15.889,2.07076,4.21,52849,21.833334,35.500000,38.000000,21.833334,35.500000,38.000000,1741664.500000,521777.656250,67846.898438,5600.133301,1444.966675,456.600006
8:14:43,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,2.003,989.11,10.87,11.10,12.56,843.27,847.05,235.699997,27.08,1.0373,163,0,15.892,2.07461,4.21,52856,21.366667,34.066666,35.833332,21.366667,34.066666,35.833332,1744325.375000,522585.875000,67972.132813,5614.799805,1446.666626,457.766663
8:15:13,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.000,990.11,10.85,11.09,12.57,843.36,846.83,236.816666,27.39,1.0371,163,0,15.888,2.06884,4.21,52862,21.633333,33.666668,37.366665,21.633333,33.666668,37.366665,1747018.000000,523397.937500,68108.367188,5630.433105,1449.699951,458.966675
8:15:43,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.001,991.11,10.85,11.04,12.59,843.36,847.01,233.416672,27.77,1.0373,163,0,15.890,2.08148,4.21,52869,22.866667,37.133335,40.266666,22.866667,37.133335,40.266666,1749888.500000,524264.406250,68249.835938,5651.366699,1453.166626,459.833344
8:16:13,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.001,992.11,10.84,11.08,12.55,843.39,846.93,234.550003,27.98,1.0372,163,0,15.893,2.07900,4.21,52875,20.466667,35.500000,42.766666,20.466667,35.433334,42.766666,1752473.125000,525056.562500,68404.101563,5681.366699,1460.366699,460.700012
8:16:43,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,2.001,993.11,10.83,11.06,12.54,843.34,846.98,235.600006,27.98,1.0373,163,0,15.888,2.08369,4.21,52881,22.833334,37.566666,41.466667,22.833334,37.566666,41.466667,1755329.125000,525920.187500,68565.531250,5702.633301,1463.966675,460.700012
8:17:13,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.999,994.11,10.81,11.05,12.54,843.29,846.97,231.783340,28.13,1.0374,163,0,15.889,2.07680,4.21,52887,23.033333,36.900002,39.333332,23.033333,36.900002,39.333332,1758070.625000,526760.437500,68723.929688,5716.133301,1467.033325,461.233337
8:17:43,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,2.001,995.11,10.80,11.06,12.56,843.19,846.85,231.816666,28.06,1.0373,163,0,15.888,2.07708,4.21,52893,23.666666,38.066666,42.866665,23.666666,37.733334,42.866665,1760952.625000,527640.187500,68887.570313,5736.733398,1472.733276,462.100006
8:18:13,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,2.002,996.11,10.80,11.04,12.53,843.30,846.98,234.066666,27.99,1.0374,163,0,15.889,2.08093,4.21,52899,23.033333,38.099998,41.799999,23.033333,38.099998,41.799999,1763768.250000,528500.750000,69047.101563,5761.100098,1476.166626,463.266663
8:18:43,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,2.002,997.11,10.78,11.01,12.52,843.22,846.98,234.333328,27.90,1.0375,163,0,15.890,2.07845,4.21,52904,23.233334,33.866665,37.766666,23.233334,33.866665,37.766666,1766628.000000,529364.250000,69175.968750,5774.799805,1481.033325,463.266663
8:19:13,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,2.001,998.11,10.77,11.00,12.51,843.38,846.98,234.316666,28.78,1.0375,163,0,15.888,2.07516,4.21,52910,23.533333,32.466667,33.200001,23.533333,32.466667,33.200001,1769525.875000,530215.875000,69302.867188,5779.799805,1482.133301,463.266663
8:19:43,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,2.001,999.11,10.77,10.97,12.52,843.22,846.97,236.949997,28.51,1.0375,163,0,15.888,2.06939,4.21,52915,22.633333,32.900002,35.200001,22.633333,32.900002,35.200001,1772288.250000,531046.375000,69423.164063,5790.399902,1484.800049,464.366669
8:20:13,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,2.001,1000.11,10.76,10.92,12.49,843.28,846.80,233.716660,27.93,1.0374,163,0,15.888,2.07680,4.21,52921,22.700001,35.299999,38.000000,22.700001,35.299999,38.000000,1775116.250000,531891.312500,69566.703125,5807.433105,1487.433350,466.399994
8:20:43,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,2.000,1001.11,10.75,10.96,12.47,843.25,846.90,233.333328,28.21,1.0375,163,0,15.888,2.07873,4.21,52926,22.166666,33.799999,37.599998,22.166666,33.799999,37.599998,1777900.875000,532710.625000,69704.570313,5820.666504,1491.699951,467.633331
8:21:13,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,2.000,1002.11,10.75,10.94,12.43,843.17,846.90,236.183334,28.03,1.0375,163,0,15.887,2.07296,4.21,52931,24.100000,35.766666,39.500000,24.100000,35.766666,39.500000,1780807.875000,533584.750000,69845.601563,5833.033203,1495.900024,468.133331
8:21:43,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,2.002,1003.12,10.73,10.94,12.44,843.26,846.90,236.316666,28.92,1.0376,163,0,15.888,2.08672,4.21,52936,22.366667,32.200001,37.733334,22.366667,32.200001,37.733334,1783611.500000,534404.750000,69971.531250,5847.500000,1501.966675,468.133331
8:22:13,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,2.000,1004.12,10.73,10.92,12.43,843.18,846.87,236.100006,28.71,1.0375,163,0,15.886,2.06446,4.21,52941,23.633333,34.366665,39.000000,23.633333,34.366665,39.000000,1786486.250000,535266.625000,70110.601563,5859.700195,1506.233276,469.833344
8:22:43,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.999,1005.12,10.72,10.91,12.45,843.26,846.87,233.850006,27.99,1.0376,163,0,15.887,2.07763,4.21,52946,23.266666,32.599998,37.833332,23.266666,32.599998,37.833332,1789246.250000,536097.750000,70236.429688,5869.000000,1511.033325,472.433319
8:23:13,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.999,1006.11,10.71,10.84,12.40,843.24,846.90,233.083328,28.12,1.0377,163,0,15.886,2.06693,4.21,52951,22.533333,35.900002,38.766666,22.533333,35.900002,38.766666,1792049.125000,536953.375000,70374.835938,5882.066895,1514.433350,473.566681
8:23:43,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.998,1007.11,10.69,10.88,12.43,843.22,846.99,232.550003,27.91,1.0379,163,0,15.886,2.08148,4.21,52956,21.766666,35.966667,37.500000,21.766666,35.966667,37.500000,1794801.125000,537780.875000,70513.632813,5897.700195,1516.333374,474.533325
8:24:13,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.999,1008.11,10.68,10.87,12.38,843.19,846.95,232.399994,27.76,1.0379,163,0,15.887,2.07241,4.21,52960,20.866667,33.866665,37.566666,20.866667,33.866665,37.566666,1797413.250000,538565.062500,70646.070313,5919.299805,1521.166626,474.966675
8:24:43,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.997,1009.11,10.67,10.84,12.40,843.19,846.99,235.649994,27.77,1.0380,163,0,15.886,2.06556,4.21,52965,21.766666,35.299999,37.299999,21.766666,35.299999,37.299999,1800138.125000,539376.625000,70768.867188,5939.733398,1522.233276,475.399994
8:25:13,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.000,1010.11,10.66,10.84,12.35,843.19,846.90,233.166672,27.72,1.0379,163,0,15.886,2.08093,4.21,52969,22.600000,36.166668,38.533333,22.600000,36.166668,38.533333,1802968.250000,540213.187500,70900.531250,5960.766602,1524.333374,476.299988
8:25:43,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.995,1011.11,10.64,10.87,12.38,843.23,847.00,232.933334,27.58,1.0381,163,0,15.886,2.06775,4.21,52974,22.799999,32.233334,33.866665,22.799999,32.233334,33.866665,1805728.250000,541055.687500,71034.429688,5967.299805,1525.666626,477.233337
8:26:13,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.995,1012.11,10.64,10.79,12.35,843.23,846.82,232.250000,27.72,1.0379,163,0,15.885,2.07104,4.21,52978,22.233334,33.000000,37.099998,22.233334,33.000000,37.099998,1808433.375000,541868.062500,71157.632813,5984.266602,1528.666626,478.899994
8:26:43,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.995,1013.10,10.63,10.77,12.34,843.26,847.05,233.566666,27.87,1.0382,163,0,15.885,2.06473,4.21,52982,20.900000,30.400000,30.733334,20.900000,30.400000,30.733334,1811007.125000,542651.187500,71271.265625,5990.066895,1529.099976,479.333344
8:27:13,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.992,1014.10,10.62,10.77,12.31,843.23,846.93,230.800003,27.65,1.0381,163,0,15.886,2.06802,4.21,52986,21.766666,30.766666,37.500000,21.766666,30.766666,37.500000,1813712.625000,543460.562500,71386.468750,6003.933105,1536.033325,481.233337
8:27:43,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.995,1015.10,10.61,10.77,12.31,843.23,847.00,234.133331,27.82,1.0382,163,0,15.885,2.07873,4.21,52990,22.799999,35.799999,39.400002,22.799999,35.799999,39.400002,1816514.125000,544300.875000,71530.601563,6024.000000,1539.966675,482.000000
8:28:13,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.993,1016.09,10.61,10.74,12.31,843.21,847.06,235.850006,27.92,1.0383,163,0,15.886,2.06665,4.21,52994,21.100000,30.533333,34.799999,21.100000,30.533333,34.799999,1819114.625000,545083.687500,71649.000000,6039.799805,1543.699951,483.333344
8:28:43,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.994,1017.09,10.59,10.75,12.31,843.24,846.98,232.466660,27.94,1.0382,163,0,15.885,2.07928,4.21,52998,20.633333,30.700001,34.700001,20.633333,30.700001,34.700001,1821571.125000,545830.937500,71777.296875,6052.299805,1547.900024,485.433319
8:29:13,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.993,1018.09,10.59,10.69,12.30,843.22,847.09,233.616669,28.19,1.0384,163,0,15.885,2.07351,4.21,53002,19.966667,32.966667,37.233334,19.966667,32.966667,37.233334,1824030.875000,546579.750000,71929.164063,6067.566895,1551.699951,487.899994
8:29:43,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.994,1019.08,10.59,10.68,12.28,843.24,846.98,234.366669,28.18,1.0382,163,0,15.885,2.07049,4.21,53006,22.466667,34.700001,39.799999,22.466667,34.700001,39.799999,1826783.875000,547411.500000,72073.898438,6084.766602,1558.033325,488.966675
8:30:13,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.992,1020.08,10.57,10.67,12.27,843.25,846.97,233.449997,28.47,1.0383,163,0,15.884,2.06830,4.21,53010,24.533333,37.766666,45.000000,24.533333,37.766666,45.000000,1829703.500000,548299.250000,72221.867188,6110.333496,1565.866699,490.600006
8:30:43,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.993,1021.08,10.56,10.69,12.28,843.09,847.03,234.333328,28.61,1.0384,163,0,15.884,2.06337,4.21,53013,22.033333,32.633335,37.666668,22.033333,32.633335,37.666668,1832365.375000,549090.812500,72359.429688,6124.766602,1571.266724,492.700012
8:31:13,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.993,1022.07,10.56,10.66,12.29,843.20,847.12,233.649994,28.51,1.0385,163,0,15.884,2.07268,4.21,53017,23.700001,35.866665,38.733334,23.700001,35.866665,38.733334,1835222.875000,549946.125000,72493.234375,6142.700195,1574.633301,493.866669
8:31:43,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.993,1023.07,10.56,10.67,12.29,843.23,847.06,234.316666,28.38,1.0384,163,0,15.884,2.06994,4.21,53020,23.333334,35.666668,38.866665,23.333334,35.666668,38.866665,1838036.500000,550790.312500,72630.867188,6162.833496,1578.800049,494.299988
8:32:13,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.995,1024.07,10.55,10.61,12.24,843.20,847.12,233.449997,28.30,1.0385,163,0,15.883,2.07873,4.21,53024,23.366667,32.333332,36.000000,23.366667,32.333332,36.000000,1840760.875000,551612.375000,72759.335938,6174.866699,1582.666626,495.299988
8:32:43,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.995,1025.07,10.55,10.64,12.28,843.20,847.06,233.266663,28.19,1.0385,163,0,15.883,2.06857,4.21,53027,23.366667,34.500000,36.500000,23.366667,34.500000,36.500000,1843588.625000,552463.000000,72895.132813,6186.133301,1584.333374,496.466675
8:33:13,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.991,1026.06,10.54,10.59,12.23,843.18,846.98,233.116669,28.08,1.0384,163,0,15.885,2.06200,4.21,53031,22.833334,32.233334,39.366665,22.833334,32.233334,39.366665,1846332.375000,553293.750000,73045.796875,6195.500000,1590.766724,502.299988
8:33:43,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.992,1027.06,10.53,10.57,12.20,843.15,847.13,233.466660,27.95,1.0387,163,0,15.885,2.06337,4.21,53034,19.933332,30.100000,33.433334,19.933332,30.100000,33.433334,1848843.375000,554054.875000,73168.531250,6205.533203,1593.900024,504.299988
8:34:13,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.993,1028.05,10.53,10.56,12.24,843.23,847.07,229.100006,27.27,1.0386,163,0,15.883,2.07955,4.21,53037,19.666666,28.700001,34.766666,19.666666,28.700001,34.766666,1851225.750000,554790.250000,73274.867188,6219.833496,1599.733276,507.600006
8:34:43,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.991,1029.05,10.52,10.54,12.23,843.15,847.09,233.783340,27.55,1.0387,163,0,15.883,2.07076,4.21,53040,22.233334,30.133333,33.599998,22.233334,30.133333,33.599998,1853880.250000,555605.625000,73386.632813,6226.799805,1603.266724,509.066681
8:35:13,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.990,1030.04,10.52,10.58,12.22,843.21,847.09,231.266663,27.82,1.0386,162,0,15.883,2.06172,4.21,53044,22.000000,33.599998,37.366665,22.000000,33.599998,37.366665,1856523.750000,556408.062500,73525.468750,6245.133301,1607.699951,509.566681
8:35:43,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.994,1031.04,10.52,10.54,12.22,843.10,847.17,236.100006,28.38,1.0387,162,0,15.922,2.06501,4.21,53047,20.400000,30.600000,33.733334,20.400000,30.600000,33.733334,1859018.125000,557173.187500,73660.234375,6256.266602,1611.166626,510.433319
8:36:13,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.999,1032.04,10.52,10.52,12.20,843.15,847.13,234.466660,28.25,1.0387,162,0,15.922,2.06939,4.21,53050,22.533333,32.233334,34.366665,22.533333,32.233334,34.366665,1861668.875000,557978.062500,73793.929688,6263.399902,1612.800049,511.366669
8:36:43,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.996,1033.04,10.51,10.55,12.22,843.18,847.04,233.433334,28.23,1.0386,162,0,15.922,2.07955,4.21,53053,21.866667,32.400002,34.766666,21.866667,32.400002,34.766666,1864287.875000,558783.562500,73913.601563,6273.833496,1614.466675,513.033325
8:37:13,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.995,1034.04,10.51,10.49,12.19,843.21,847.15,234.566666,28.23,1.0387,162,0,15.922,2.07626,4.21,53056,22.666666,33.833332,35.466667,22.666666,33.833332,35.466667,1867021.750000,559613.625000,74031.867188,6283.600098,1616.633301,513.500000
8:37:43,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.994,1035.03,10.50,10.50,12.22,843.13,847.09,235.333328,28.50,1.0387,162,0,15.922,2.06693,4.21,53059,22.000000,31.200001,32.666668,22.000000,31.200001,32.666668,1869663.750000,560403.062500,74147.632813,6291.700195,1618.233276,514.166687
8:38:13,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,1.996,1036.03,10.50,10.48,12.23,843.24,847.20,235.300003,28.17,1.0388,162,0,15.921,2.07214,4.13,53059,23.299999,30.833334,35.000000,23.299999,30.833334,35.000000,1872320.375000,561201.312500,74291.835938,6297.700195,1622.066650,515.700012
8:38:43,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,1.993,1037.03,10.50,10.37,12.23,843.07,847.44,233.483337,27.81,1.0392,162,0,15.917,2.06967,4.13,53042,21.966667,31.400000,36.000000,21.966667,31.400000,36.000000,1874938.000000,562001.312500,74435.265625,6306.166504,1627.466675,517.466675
8:39:13,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,1.992,1038.02,10.48,10.17,12.19,843.11,847.63,235.883331,27.63,1.0395,162,0,15.916,2.06583,4.13,53024,23.000000,33.566666,38.566666,23.000000,33.566666,38.566666,1877727.875000,562840.625000,74577.968750,6319.966797,1632.699951,518.900024
8:39:43,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,1.990,1039.02,10.46,10.02,12.18,843.08,847.78,235.600006,27.92,1.0397,162,0,15.912,2.06255,4.12,53008,23.366667,35.799999,39.000000,23.366667,35.799999,39.000000,1880508.375000,563681.437500,74740.632813,6337.166504,1636.766724,519.099976
8:40:13,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,1.990,1040.01,10.45,9.89,12.19,843.17,847.93,234.100006,28.77,1.0399,162,0,15.911,2.06200,4.11,52991,23.066668,34.799999,36.866665,23.066668,34.799999,36.866665,1883214.000000,564506.375000,74885.898438,6351.666504,1639.199951,519.599976
8:40:43,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,1.989,1041.01,10.42,9.74,12.13,843.04,848.06,233.483337,28.14,1.0402,162,0,15.909,2.07268,4.12,52973,22.900000,37.700001,42.866665,22.900000,37.700001,42.866665,1886020.375000,565351.687500,75033.664063,6376.433105,1645.300049,521.566650
8:41:13,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,1.988,1042.00,10.39,9.69,12.18,842.97,848.07,233.050003,27.39,1.0404,161,0,15.909,2.06200,4.12,52956,21.933332,36.633335,43.433334,21.933332,36.633335,43.433334,1888708.750000,566170.812500,75177.164063,6403.933105,1652.633301,523.466675
8:41:43,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,1.993,1043.00,10.38,9.60,12.13,843.05,848.15,236.016663,27.57,1.0405,161,0,15.945,2.07653,4.11,52939,20.566668,29.200001,31.866667,20.566668,29.200001,31.866667,1891171.875000,566898.562500,75293.203125,6415.000000,1655.233276,524.566650
8:42:13,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,1.991,1043.99,10.36,9.52,12.10,843.03,848.25,232.916672,27.21,1.0407,161,0,15.946,2.08038,4.11,52922,21.766666,29.266666,30.666666,21.766666,29.266666,30.666666,1893716.250000,567666.000000,75408.000000,6422.066895,1656.233276,524.566650
8:42:43,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,1.990,1044.99,10.35,9.47,12.08,843.06,848.40,236.199997,27.09,1.0409,161,0,15.945,2.07323,4.11,52905,21.566668,31.166666,35.533333,21.566668,31.166666,35.533333,1896298.125000,568439.937500,75534.570313,6438.266602,1660.466675,525.700012
8:43:13,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,1.991,1045.98,10.32,9.40,12.06,842.99,848.36,233.433334,27.12,1.0410,161,0,15.944,2.07378,4.11,52887,18.066668,28.266666,30.766666,18.066668,28.266666,30.766666,1898610.875000,569130.937500,75650.929688,6451.799805,1663.166626,526.566650
8:43:43,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.990,1046.98,10.32,9.36,12.02,842.99,848.44,235.816666,27.13,1.0411,161,0,15.943,2.07406,4.10,52871,20.133333,30.700001,32.033333,20.133333,30.700001,32.033333,1901128.625000,569885.062500,75757.835938,6465.299805,1664.633301,526.766663
8:44:13,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,1.989,1047.97,10.30,9.31,12.04,842.94,848.49,233.366669,27.15,1.0412,161,0,15.944,2.07543,4.11,52853,17.666666,27.233334,28.799999,17.666666,27.233334,28.799999,1903382.375000,570570.812500,75881.703125,6470.766602,1666.400024,527.433350
8:44:43,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,1.989,1048.97,10.30,9.28,12.01,842.91,848.56,235.750000,27.11,1.0413,160,0,15.943,2.07159,4.10,52837,19.600000,25.500000,28.233334,19.600000,25.500000,28.233334,1905726.000000,571285.625000,75970.968750,6477.033203,1669.300049,528.766663
8:45:13,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,1.995,1049.97,10.29,9.22,11.98,842.80,848.54,236.633331,28.23,1.0413,160,0,15.984,2.08203,4.10,52819,20.433332,25.633333,27.233334,20.433332,25.633333,27.233334,1908071.125000,571999.875000,76059.296875,6480.433105,1670.766724,529.166687
8:45:43,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,1.996,1050.96,10.29,9.21,12.00,842.97,848.57,236.750000,28.43,1.0413,160,0,15.983,2.07735,4.10,52802,21.433332,31.333334,33.033333,21.433332,31.333334,33.033333,1910565.625000,572767.312500,76185.234375,6494.566895,1672.599976,529.166687
8:46:13,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,1.997,1051.96,10.27,9.17,11.98,843.03,848.62,233.300003,28.50,1.0414,160,0,15.981,2.07928,4.09,52785,21.000000,34.700001,36.866665,21.000000,34.700001,36.866665,1913196.375000,573549.437500,76327.070313,6513.266602,1675.400024,529.166687
8:46:43,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,1.997,1052.96,10.28,9.16,11.99,842.97,848.62,237.516663,28.80,1.0414,160,0,15.980,2.07791,4.10,52768,21.200001,33.533333,33.966667,21.200001,33.533333,33.966667,1915769.500000,574331.750000,76452.429688,6526.200195,1675.866699,529.166687
8:47:13,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,1.995,1053.96,10.27,9.13,11.95,842.97,848.73,236.283340,28.50,1.0416,160,0,15.983,2.07763,4.10,52750,21.433332,34.299999,38.133335,21.433332,34.299999,38.133335,1918368.875000,575128.687500,76593.398438,6545.899902,1680.433350,530.700012
8:47:43,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,1.996,1054.96,10.27,9.10,11.95,842.83,848.65,236.233337,28.43,1.0415,160,0,15.981,2.08176,4.10,52733,21.566668,30.799999,32.466667,21.566668,30.799999,32.466667,1920918.625000,575909.812500,76716.898438,6553.533203,1682.066650,530.833313
8:48:13,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,1.996,1055.95,10.26,9.07,11.94,842.92,848.91,234.133331,28.27,1.0418,160,0,15.981,2.07543,4.10,52716,21.666666,34.633335,38.200001,21.666666,34.633335,38.200001,1923592.500000,576711.437500,76859.601563,6572.366699,1685.466675,531.733337
8:48:43,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,1.999,1056.95,10.25,9.19,11.94,842.87,848.57,235.949997,28.25,1.0415,160,0,15.988,2.08341,4.21,52727,20.433332,29.966667,35.200001,20.433332,29.966667,35.200001,1926138.500000,577481.187500,76976.234375,6584.500000,1689.933350,534.533325
8:49:13,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.000,1057.95,10.25,9.50,11.95,842.90,848.19,236.916672,28.20,1.0410,160,0,15.992,2.07955,4.21,52738,20.433332,33.700001,37.766666,20.433332,33.700001,37.766666,1928690.000000,578252.000000,77109.234375,6604.600098,1694.300049,536.933350
8:49:43,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.002,1058.95,10.27,9.68,11.97,842.92,847.80,236.933334,28.18,1.0404,160,0,15.992,2.08121,4.21,52749,23.200001,35.799999,40.133335,23.200001,35.799999,40.133335,1931473.750000,579098.812500,77247.867188,6620.666504,1699.033325,538.500000
8:50:13,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,1.999,1059.95,10.29,9.88,11.97,842.88,847.63,237.699997,28.10,1.0402,160,0,15.996,2.08203,4.21,52758,22.133333,32.933334,34.266666,22.133333,32.933334,34.266666,1934187.500000,579905.000000,77366.000000,6634.866699,1700.066650,538.799988
8:50:43,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,1.998,1060.95,10.32,9.98,11.99,842.93,847.51,235.933334,27.80,1.0399,160,0,15.998,2.07735,4.21,52767,21.466667,35.466667,39.566666,21.466667,35.466667,39.566666,1936885.375000,580709.750000,77496.531250,6659.066895,1704.866699,539.866638
8:51:13,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.001,1061.95,10.33,10.06,12.01,842.96,847.38,236.666672,27.22,1.0398,160,0,15.999,2.08699,4.21,52776,20.333334,29.100000,31.100000,20.333334,29.100000,31.100000,1939419.750000,581474.812500,77612.765625,6667.000000,1706.633301,541.299988
8:51:43,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.002,1062.95,10.34,10.15,12.02,842.93,847.21,237.050003,26.91,1.0395,160,0,16.000,2.08011,4.21,52785,19.766666,27.000000,29.066668,19.766666,27.000000,29.066668,1941785.250000,582193.250000,77721.070313,6673.299805,1709.566650,541.766663
8:52:13,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.003,1063.96,10.35,10.23,12.01,842.92,847.21,236.733337,27.00,1.0395,160,0,16.002,2.08451,4.21,52793,22.133333,30.100000,31.500000,22.133333,30.100000,31.500000,1944344.625000,582969.187500,77827.835938,6681.399902,1711.400024,542.000000
8:52:43,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.004,1064.96,10.38,10.28,12.03,843.05,847.12,234.500000,27.21,1.0392,160,0,16.001,2.08589,4.21,52801,18.733334,29.366667,31.433332,18.733334,29.366667,31.433332,1946646.750000,583657.875000,77953.835938,6699.299805,1713.599976,542.533325
8:53:13,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,2.004,1065.96,10.39,10.32,12.06,842.97,847.16,238.316666,27.38,1.0392,160,0,16.002,2.08506,4.21,52808,20.200001,29.466667,32.066666,20.200001,29.466667,32.066666,1949126.000000,584409.625000,78069.664063,6711.933105,1715.599976,543.200012
8:53:43,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.006,1066.96,10.41,10.35,12.09,842.85,846.92,237.133331,27.54,1.0389,160,0,16.003,2.08561,4.21,52816,19.666666,32.099998,34.033333,19.666666,32.099998,34.033333,1951581.375000,585148.562500,78205.031250,6729.399902,1717.099976,543.900024
8:54:13,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.005,1067.97,10.43,10.35,12.10,842.87,847.07,239.199997,28.03,1.0389,160,0,16.005,2.08644,4.21,52823,19.900000,27.700001,32.066666,19.900000,27.700001,32.066666,1954073.875000,585906.000000,78315.929688,6735.600098,1721.599976,545.200012
8:54:43,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,2.006,1068.97,10.45,10.40,12.11,842.92,847.11,237.966660,28.43,1.0389,160,0,16.003,2.08837,4.21,52830,22.200001,30.466667,35.799999,22.200001,30.466667,35.799999,1956663.875000,586689.062500,78442.031250,6745.133301,1726.466675,547.266663
8:55:13,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.005,1069.97,10.47,10.46,12.13,842.95,846.92,238.566666,28.08,1.0386,160,0,16.005,2.07735,4.21,52838,23.533333,37.066666,38.966667,23.533333,37.066666,38.966667,1959452.375000,587541.625000,78576.335938,6762.533203,1728.933350,547.966675
8:55:43,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.009,1070.97,10.47,10.50,12.18,842.97,847.05,237.933334,28.05,1.0388,160,0,16.005,2.08424,4.21,52844,22.833334,34.833332,38.433334,22.833334,34.833332,38.433334,1962205.625000,588385.750000,78700.468750,6777.399902,1733.199951,548.733337
8:56:13,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,2.008,1071.98,10.49,10.50,12.18,842.99,847.13,238.366669,27.89,1.0388,160,0,16.005,2.09113,4.21,52851,22.700001,35.333332,37.033333,22.700001,35.333332,37.033333,1964924.125000,589214.375000,78842.500000,6793.000000,1735.099976,548.833313
8:56:43,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,2.007,1072.98,10.48,10.47,12.18,843.00,847.07,236.399994,27.70,1.0388,160,0,16.005,2.07983,4.21,52858,21.333334,32.500000,37.233334,21.333334,32.500000,37.233334,1967579.250000,590009.187500,78988.335938,6806.366699,1740.566650,548.833313
8:57:13,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,2.009,1073.99,10.50,10.56,12.15,842.91,847.04,235.199997,27.72,1.0387,160,0,16.005,2.09058,4.21,52864,22.000000,34.299999,37.966667,22.000000,34.299999,37.966667,1970237.125000,590813.062500,79119.968750,6826.966797,1744.099976,549.933350
8:57:43,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,2.009,1074.99,10.49,10.56,12.23,842.94,846.98,234.833328,27.62,1.0386,160,0,16.005,2.08727,4.21,52870,22.299999,31.766666,40.900002,22.299999,31.766666,40.900002,1972996.500000,591636.250000,79247.796875,6845.066895,1753.333374,555.033325
8:58:13,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,2.010,1076.00,10.52,10.51,12.22,842.93,847.07,236.550003,27.65,1.0386,160,0,16.005,2.08534,4.21,52877,23.500000,31.299999,34.133335,23.500000,31.299999,34.133335,1975782.125000,592476.750000,79360.632813,6853.566895,1756.400024,555.866638
8:58:43,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,2.010,1077.00,10.50,10.52,12.18,842.91,847.02,237.633331,27.98,1.0386,160,0,16.005,2.08369,4.21,52883,23.500000,32.966667,41.566666,23.500000,32.966667,41.566666,1978634.000000,593330.875000,79501.734375,6871.033203,1765.733276,557.900024
8:59:13,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,2.009,1078.01,10.52,10.53,12.19,843.04,847.01,234.433334,28.12,1.0385,160,0,16.005,2.09611,4.21,52889,20.866667,29.133333,29.566668,20.866667,29.133333,29.566668,1981199.125000,594105.062500,79617.296875,6876.700195,1766.133301,558.299988
8:59:43,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,2.011,1079.01,10.50,10.55,12.22,842.86,846.97,237.616669,28.15,1.0386,161,0,16.005,2.08920,4.21,52894,21.500000,28.833334,32.766666,21.500000,28.833334,32.766666,1983762.375000,594875.187500,79738.835938,6884.366699,1770.000000,559.099976
9:00:13,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,2.002,1080.01,10.51,10.56,12.15,842.96,846.87,231.899994,27.96,1.0384,161,0,15.964,2.08066,4.21,52900,23.299999,31.666666,33.833332,23.299999,31.666666,33.833332,1986489.750000,595700.125000,79854.664063,6893.299805,1771.633301,559.099976
9:00:43,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,2.002,1081.01,10.49,10.56,12.19,842.99,847.02,235.050003,27.99,1.0387,161,0,15.964,2.07928,4.21,52906,23.166666,31.633333,32.766666,23.166666,31.633333,32.766666,1989203.500000,596511.437500,79963.531250,6901.333496,1772.866699,559.733337
9:01:13,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,2.001,1082.01,10.49,10.53,12.18,842.99,846.98,237.833328,27.99,1.0386,161,0,15.965,2.07022,4.21,52911,22.533333,36.966667,40.933334,22.533333,36.966667,40.933334,1992001.375000,597353.375000,80115.468750,6923.433105,1777.033325,560.799988
9:01:43,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,2.002,1083.01,10.48,10.54,12.19,842.94,846.81,233.466660,28.09,1.0384,161,0,15.965,2.08313,4.21,52917,21.266666,33.033333,36.466667,21.266666,33.033333,36.466667,1994638.250000,598147.437500,80242.031250,6937.966797,1780.900024,561.533325
9:02:13,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,2.001,1084.01,10.48,10.53,12.16,842.89,847.02,234.216660,28.19,1.0387,161,0,15.963,2.08038,4.21,52922,20.766666,33.966667,37.966667,20.766666,33.966667,37.966667,1997181.125000,598932.937500,80382.835938,6957.200195,1784.800049,562.233337
9:02:43,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,2.002,1085.01,10.47,10.54,12.18,842.95,846.92,233.899994,28.18,1.0386,161,0,15.962,2.08011,4.21,52927,22.833334,35.266666,37.400002,22.833334,35.266666,37.400002,1999938.125000,599764.937500,80528.234375,6970.933105,1787.066650,562.766663
9:03:13,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,2.002,1086.02,10.47,10.50,12.15,842.89,846.88,236.583328,27.99,1.0386,161,0,15.963,2.07845,4.21,52932,20.933332,33.000000,37.000000,20.933332,33.000000,37.000000,2002566.000000,600554.875000,80660.429688,6989.566895,1790.633301,564.099976
9:03:43,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,2.002,1087.02,10.45,10.50,12.16,842.92,846.88,234.383331,27.94,1.0386,161,0,15.963,2.07735,4.21,52937,21.233334,34.200001,37.833332,21.233334,34.200001,37.833332,2005165.750000,601341.437500,80788.632813,7011.533203,1794.433350,564.966675
9:04:13,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,2.000,1088.02,10.45,10.54,12.15,842.90,846.98,238.633331,28.18,1.0388,161,0,15.963,2.07351,4.21,52942,20.933332,28.766666,30.033333,20.933332,28.766666,30.033333,2007621.875000,602087.437500,80902.632813,7020.766602,1796.099976,565.066650
9:04:43,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,2.000,1089.02,10.43,10.47,12.15,842.98,846.88,236.266663,28.33,1.0387,161,0,15.962,2.07735,4.21,52947,21.533333,30.700001,31.400000,21.533333,30.700001,31.400000,2010251.375000,602883.187500,81025.367188,7027.200195,1797.033325,565.066650
9:05:13,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,2.001,1090.02,10.43,10.48,12.13,842.98,846.96,236.050003,28.35,1.0388,161,0,15.961,2.06830,4.21,52952,21.400000,32.666668,34.533333,21.400000,32.666668,34.533333,2012860.125000,603669.187500,81149.468750,7041.733398,1798.966675,566.366638
9:05:43,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.999,1091.02,10.42,10.45,12.15,842.98,846.92,235.100006,28.51,1.0388,161,0,15.963,2.07598,4.21,52957,21.200001,32.366665,35.133335,21.200001,32.366665,35.133335,2015425.125000,604445.125000,81270.335938,7059.433105,1802.000000,566.366638
9:06:13,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.998,1092.02,10.42,10.46,12.11,842.93,846.98,236.166672,28.40,1.0389,161,0,15.962,2.07543,4.21,52961,20.533333,29.033333,29.733334,20.533333,29.033333,29.733334,2017886.875000,605183.125000,81388.632813,7064.933105,1802.733276,566.533325
9:06:43,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.999,1093.02,10.42,10.45,12.11,842.87,846.92,234.850006,28.60,1.0388,161,0,15.961,2.07818,4.21,52966,21.333334,30.733334,37.066666,21.333334,30.733334,37.066666,2020546.250000,605981.750000,81525.765625,7074.299805,1808.566650,569.599976
9:07:13,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.998,1094.01,10.41,10.44,12.09,842.88,847.02,232.733337,28.67,1.0389,161,0,15.961,2.07791,4.21,52970,21.533333,30.966667,33.900002,21.533333,30.966667,33.900002,2023219.500000,606788.812500,81652.203125,7082.533203,1811.333374,571.566650
9:07:43,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,2.000,1095.01,10.40,10.41,12.11,842.85,846.93,235.366669,28.63,1.0389,161,0,15.960,2.07488,4.21,52975,21.799999,30.666666,32.333332,21.799999,30.666666,32.333332,2025885.250000,607588.250000,81763.367188,7091.633301,1813.099976,571.566650
9:08:13,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.999,1096.01,10.40,10.39,12.10,842.91,846.98,235.066666,28.72,1.0389,161,0,15.962,2.07214,4.21,52979,20.533333,31.766666,34.966667,20.533333,31.766666,34.966667,2028446.375000,608368.000000,81898.429688,7101.100098,1816.466675,572.500000
9:08:43,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.999,1097.01,10.40,10.41,12.09,842.99,847.01,236.283340,28.68,1.0390,161,0,15.962,2.08121,4.21,52983,21.299999,33.866665,35.866665,21.299999,33.866665,35.866665,2031103.500000,609159.812500,82033.265625,7119.033203,1818.366699,573.166687
9:09:13,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.999,1098.01,10.39,10.37,12.10,842.88,847.05,235.250000,28.88,1.0390,161,0,15.963,2.07955,4.21,52987,21.766666,33.466667,36.366665,21.766666,33.466667,36.366665,2033661.875000,609960.562500,82158.367188,7136.933105,1821.699951,573.166687
9:09:43,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.999,1099.01,10.39,10.35,12.11,842.94,847.05,235.199997,28.84,1.0390,161,0,15.962,2.06775,4.21,52991,21.133333,30.533333,34.533333,21.133333,30.533333,34.533333,2036172.250000,610730.937500,82280.570313,7147.566895,1825.400024,573.466675
9:10:13,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.998,1100.01,10.39,10.33,12.08,842.88,847.03,236.933334,28.78,1.0390,161,0,15.961,2.07763,4.21,52995,20.000000,28.266666,29.966667,20.000000,28.266666,29.966667,2038531.500000,611443.125000,82394.898438,7156.566895,1827.166626,574.666687
9:10:43,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.999,1101.01,10.40,10.35,12.08,842.96,847.03,236.699997,28.83,1.0390,161,0,15.962,2.07928,4.21,52999,22.266666,30.933332,32.400002,22.266666,30.933332,32.400002,2041173.125000,612238.687500,82511.234375,7163.533203,1829.199951,575.233337
9:11:13,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.999,1102.01,10.38,10.32,12.10,842.99,846.93,230.466660,28.88,1.0389,161,0,15.960,2.07461,4.21,53003,23.066668,33.366665,38.400002,23.066668,33.366665,38.400002,2043864.250000,613061.000000,82649.531250,7179.299805,1833.966675,578.133362
9:11:43,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.998,1103.01,10.39,10.34,12.10,842.99,847.08,235.433334,28.81,1.0391,161,0,15.961,2.07323,4.21,53007,22.066668,31.766666,35.333332,22.066668,31.766666,35.333332,2046526.250000,613865.937500,82790.398438,7191.466797,1837.099976,580.066650
9:12:13,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.998,1104.01,10.38,10.32,12.06,842.88,847.01,233.850006,29.21,1.0390,161,0,15.962,2.07159,4.21,53010,19.833334,32.500000,34.866665,19.833334,32.500000,34.866665,2049138.375000,614650.125000,82934.265625,7202.766602,1839.633301,581.599976
9:12:43,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.998,1105.01,10.38,10.32,12.08,842.97,847.06,236.533340,28.88,1.0391,161,0,15.961,2.07708,4.21,53014,20.966667,35.633335,38.700001,20.966667,35.633335,38.700001,2051728.500000,615435.812500,83083.968750,7226.700195,1842.333374,583.366638
9:13:13,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.998,1106.00,10.39,10.31,12.06,842.88,847.12,236.899994,28.83,1.0391,161,0,15.961,2.07323,4.21,53018,21.866667,31.299999,36.133335,21.866667,31.299999,36.133335,2054334.750000,616238.250000,83200.468750,7241.100098,1845.733276,585.033325
9:13:43,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.999,1107.00,10.37,10.31,12.06,842.95,847.16,235.383331,28.83,1.0392,161,0,15.960,2.08341,4.21,53021,21.400000,33.133335,38.466667,21.400000,33.133335,38.466667,2056912.125000,617016.375000,83345.734375,7261.033203,1852.099976,585.966675
9:14:13,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.998,1108.00,10.38,10.31,12.04,843.05,847.16,235.866669,28.78,1.0392,161,0,15.960,2.07983,4.21,53025,21.799999,30.900000,34.700001,21.799999,30.900000,34.700001,2059581.625000,617804.750000,83471.468750,7271.233398,1856.233276,585.966675
9:14:43,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.998,1109.00,10.38,10.29,12.07,842.88,847.16,236.300003,28.80,1.0392,161,0,15.958,2.07598,4.21,53028,23.466667,34.166668,36.900002,23.466667,34.166668,36.900002,2062339.500000,618644.687500,83590.898438,7287.733398,1859.800049,586.900024
9:15:13,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.998,1110.00,10.38,10.30,12.08,842.94,847.14,235.933334,28.59,1.0392,161,0,15.958,2.07461,4.21,53031,22.799999,33.433334,35.733334,22.799999,33.433334,35.733334,2065089.875000,619477.750000,83716.835938,7302.799805,1862.099976,587.633362
9:15:43,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.997,1111.00,10.37,10.25,12.08,842.92,847.14,235.550003,28.69,1.0392,161,0,15.960,2.08369,4.21,53035,22.200001,32.700001,36.666668,22.200001,32.700001,36.666668,2067790.625000,620291.812500,83841.664063,7314.133301,1866.233276,588.533325
9:16:13,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.998,1112.00,10.37,10.27,12.06,842.95,847.16,236.383331,28.63,1.0393,161,0,15.958,2.07845,4.21,53038,21.233334,30.666666,35.066666,21.233334,30.666666,35.066666,2070335.250000,621054.437500,83959.835938,7331.866699,1870.933350,589.766663
9:16:43,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.999,1113.00,10.36,10.22,12.04,842.92,847.14,234.816666,28.51,1.0393,161,0,15.960,2.08121,4.21,53041,21.400000,27.433332,30.133333,21.400000,27.433332,30.133333,2072897.875000,621824.437500,84065.070313,7338.733398,1873.566650,590.633362
9:17:13,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.997,1114.00,10.36,10.17,12.05,842.82,847.06,235.116669,28.53,1.0392,161,0,15.958,2.07049,4.21,53044,19.600000,26.866667,28.633333,19.600000,26.866667,28.633333,2075321.250000,622564.125000,84160.835938,7346.033203,1875.000000,590.633362
9:17:43,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.997,1114.99,10.36,10.22,12.08,842.95,847.28,234.966660,28.55,1.0394,161,0,15.957,2.07461,4.21,53047,21.866667,31.533333,35.133335,21.866667,31.533333,35.133335,2077949.375000,623368.000000,84288.101563,7357.266602,1879.133301,590.900024
9:18:13,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.996,1115.99,10.36,10.24,12.05,842.90,847.14,236.516663,28.61,1.0393,161,0,15.960,2.07049,4.21,53050,21.333334,34.933334,37.900002,21.333334,34.933334,37.900002,2080532.250000,624154.250000,84425.500000,7377.233398,1881.933350,592.066650
9:18:43,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.996,1116.99,10.35,10.23,12.02,842.90,847.12,237.699997,28.69,1.0393,161,0,15.960,2.07708,4.21,53053,21.700001,32.500000,39.500000,21.700001,32.500000,39.500000,2083156.250000,624950.625000,84550.164063,7397.799805,1888.866699,593.966675
9:19:13,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.996,1117.99,10.35,10.20,12.01,842.87,847.06,233.699997,28.74,1.0392,161,0,15.957,2.07433,4.21,53056,19.799999,29.233334,37.766666,19.799999,29.233334,37.766666,2085674.125000,625700.875000,84681.601563,7413.433105,1898.699951,595.933350
9:19:43,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.997,1118.99,10.36,10.23,12.02,842.84,847.16,236.583328,28.70,1.0393,161,0,15.957,2.07049,4.21,53059,21.733334,30.500000,33.700001,21.733334,30.500000,33.700001,2088311.750000,626485.687500,84802.500000,7421.899902,1902.033325,597.433350
9:20:13,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.996,1119.98,10.34,10.21,12.02,842.87,847.19,236.600006,28.72,1.0394,161,0,15.957,2.07433,4.21,53062,21.200001,30.600000,33.166668,21.200001,30.600000,33.166668,2090842.500000,627256.562500,84916.632813,7433.166504,1904.966675,597.666687
9:20:43,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.997,1120.98,10.35,10.15,12.06,842.87,847.19,234.866669,28.61,1.0394,161,0,15.956,2.07900,4.13,53055,21.666666,32.099998,36.033333,21.666666,32.099998,36.033333,2093488.500000,628055.625000,85049.203125,7446.166504,1908.633301,597.666687
9:21:13,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.996,1121.98,10.34,10.00,12.05,842.87,847.39,236.433334,28.65,1.0396,161,0,15.953,2.06830,4.12,53038,22.366667,28.966667,32.799999,22.366667,28.966667,32.799999,2096114.125000,628839.375000,85154.796875,7455.133301,1912.933350,598.533325
9:21:43,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.995,1122.98,10.33,9.81,12.06,842.87,847.69,233.383331,28.63,1.0401,161,0,15.952,2.07763,4.12,53021,22.066668,35.933334,38.333332,22.066668,35.933334,38.333332,2098828.500000,629666.812500,85288.531250,7473.933105,1915.599976,599.266663
9:22:13,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.993,1123.98,10.31,9.69,12.02,842.91,847.92,235.949997,28.67,1.0404,161,0,15.949,2.07268,4.12,53004,23.666666,31.600000,34.966667,23.666666,31.600000,34.966667,2101607.000000,630513.312500,85419.031250,7482.666504,1918.000000,599.733337
9:22:43,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.992,1124.97,10.29,9.54,12.01,842.88,847.95,233.949997,28.69,1.0405,161,0,15.946,2.07186,4.12,52986,22.333334,31.266666,33.700001,22.333334,31.266666,33.700001,2104285.250000,631324.375000,85558.601563,7490.166504,1920.833374,599.733337
9:23:13,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.991,1125.97,10.28,9.48,11.96,842.97,848.11,236.350006,28.85,1.0407,161,0,15.946,2.07763,4.12,52970,22.933332,29.466667,32.000000,22.933332,29.466667,32.000000,2106925.000000,632121.625000,85681.968750,7497.666504,1923.633301,600.000000
9:23:43,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.991,1126.96,10.26,9.42,11.95,842.87,848.19,235.133331,28.75,1.0409,161,0,15.946,2.07873,4.11,52952,22.400000,35.466667,38.033333,22.400000,35.466667,38.033333,2109643.500000,632944.375000,85810.703125,7520.500000,1926.133301,600.900024
9:24:13,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.989,1127.96,10.25,9.29,11.95,842.92,848.32,236.449997,28.94,1.0411,161,0,15.943,2.07461,4.11,52935,22.133333,28.966667,30.766666,22.133333,28.966667,30.766666,2112199.750000,633717.187500,85915.765625,7529.133301,1927.166626,601.766663
9:24:43,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.987,1128.95,10.22,9.23,11.95,842.93,848.39,234.633331,29.59,1.0413,160,0,15.943,2.06802,4.11,52918,21.666666,28.766666,29.966667,21.666666,28.766666,29.966667,2114761.750000,634491.187500,86020.398438,7536.266602,1928.333374,602.233337
9:25:13,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.995,1129.95,10.21,9.17,11.93,842.85,848.45,234.466660,28.91,1.0414,160,0,15.983,2.08617,4.11,52901,20.799999,33.066666,35.000000,20.799999,33.066666,35.000000,2117500.250000,635299.062500,86142.000000,7546.700195,1930.199951,603.500000
9:25:43,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.996,1130.95,10.20,9.11,11.90,842.93,848.57,235.483337,28.92,1.0416,160,0,15.983,2.07983,4.10,52884,20.799999,28.366667,31.333334,20.799999,28.366667,31.333334,2120041.500000,636060.625000,86251.031250,7554.233398,1933.433350,605.033325
9:26:13,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.994,1131.94,10.19,9.09,11.91,842.91,848.70,236.033340,28.99,1.0418,160,0,15.980,2.07653,4.11,52867,22.700001,33.166668,35.666668,22.700001,33.166668,35.666668,2122797.750000,636887.625000,86372.835938,7561.299805,1935.733276,607.033325
9:26:43,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,1.992,1132.94,10.18,9.03,11.89,842.88,848.52,237.000000,29.10,1.0416,160,0,15.981,2.07076,4.10,52850,20.566668,27.866667,31.200001,20.566668,27.866667,31.200001,2125303.250000,637634.937500,86471.265625,7567.833496,1938.366699,608.400024
9:27:13,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.993,1133.93,10.17,9.00,11.89,842.89,848.66,234.716660,29.49,1.0418,160,0,15.980,2.08176,4.10,52833,21.333334,31.733334,35.533333,21.333334,31.733334,35.533333,2127936.500000,638421.875000,86607.632813,7583.133301,1942.633301,609.266663
9:27:43,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,1.991,1134.93,10.14,8.93,11.87,842.85,848.71,236.183334,29.84,1.0420,160,0,15.979,2.07378,4.09,52816,20.299999,30.700001,39.366665,20.299999,30.700001,39.366665,2130468.250000,639192.250000,86722.468750,7606.366699,1951.699951,611.166687
9:28:13,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.993,1135.93,10.14,8.94,11.89,842.88,848.71,234.800003,29.85,1.0420,160,0,15.979,2.07378,4.09,52799,21.266666,30.733334,34.700001,21.266666,30.733334,34.700001,2133152.250000,639990.875000,86848.031250,7615.000000,1956.033325,611.166687
9:28:43,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.991,1136.92,10.13,8.88,11.82,842.79,848.77,236.116669,30.05,1.0421,160,0,15.978,2.06720,4.10,52782,21.733334,31.366667,33.066666,21.733334,31.366667,33.066666,2135867.500000,640802.250000,86983.765625,7620.133301,1957.500000,611.200012
9:29:13,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,1.990,1137.92,10.13,8.90,11.81,842.96,848.84,236.816666,30.51,1.0421,160,0,15.979,2.07433,4.09,52764,23.200001,36.933334,41.733334,23.200001,36.933334,41.733334,2138710.500000,641669.875000,87125.132813,7644.433105,1962.233276,612.233337
9:29:43,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,1.992,1138.91,10.10,8.85,11.83,842.88,848.74,234.516663,30.85,1.0421,160,0,15.978,2.08038,4.10,52747,23.066668,36.433334,39.133335,23.066668,36.433334,39.133335,2141513.750000,642508.937500,87271.867188,7666.733398,1965.333374,612.866638
9:30:13,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,1.993,1139.91,10.09,9.01,11.80,842.91,848.64,235.316666,30.63,1.0420,160,0,15.984,2.07351,4.21,52757,22.900000,36.500000,46.733334,22.900000,36.500000,46.733334,2144387.500000,643359.750000,87416.101563,7692.566895,1975.566650,617.766663
9:30:43,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,1.994,1140.91,10.09,9.26,11.82,842.86,848.20,236.416672,30.78,1.0415,160,0,15.988,2.08313,4.21,52768,22.100000,32.500000,38.233334,22.100000,32.500000,38.233334,2147082.750000,644168.375000,87539.703125,7708.333496,1981.366699,618.866638
9:31:13,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,1.996,1141.90,10.08,9.44,11.80,842.86,847.92,234.783340,30.10,1.0412,160,0,15.991,2.08369,4.21,52778,22.766666,37.266666,39.266666,22.766666,37.266666,39.266666,2149857.750000,645002.250000,87685.898438,7729.733398,1983.866699,619.299988
9:31:43,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,1.997,1142.90,10.10,9.58,11.78,842.94,847.59,235.866669,29.80,1.0407,160,0,15.991,2.07351,4.21,52787,24.533333,35.133335,36.466667,24.533333,35.133335,36.466667,2152803.000000,645887.437500,87815.867188,7741.566895,1984.733276,619.299988
9:32:13,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,1.999,1143.90,10.10,9.68,11.81,842.88,847.47,236.149994,29.85,1.0406,160,0,15.995,2.08121,4.21,52795,22.900000,33.133335,35.900002,22.900000,33.133335,35.900002,2155564.250000,646724.562500,87943.070313,7753.866699,1987.966675,620.166687
9:32:43,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,1.999,1144.90,10.10,9.78,11.81,842.83,847.38,237.033340,29.49,1.0405,160,0,15.995,2.08534,4.21,52804,21.866667,30.366667,33.966667,21.866667,30.366667,33.966667,2158182.750000,647516.187500,88064.429688,7765.500000,1992.000000,620.166687
9:33:13,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,1.998,1145.90,10.11,9.87,11.78,842.88,847.24,236.949997,29.54,1.0403,160,0,15.997,2.07076,4.21,52812,21.166666,30.533333,32.033333,21.166666,30.533333,32.033333,2160727.250000,648293.187500,88189.468750,7771.666504,1993.433350,620.166687
9:33:43,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,1.999,1146.90,10.11,9.94,11.80,842.83,847.28,235.033340,29.30,1.0403,160,0,15.997,2.08369,4.21,52820,23.766666,35.133335,39.133335,23.766666,35.133335,39.133335,2163636.750000,649173.125000,88327.835938,7787.200195,1996.500000,620.166687
9:34:13,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,1.999,1147.90,10.12,10.00,11.80,842.91,846.98,236.149994,29.29,1.0399,160,0,15.998,2.07680,4.21,52827,22.400000,34.633335,38.033333,22.400000,34.633335,38.033333,2166403.000000,649998.937500,88455.929688,7804.633301,2000.166626,621.366638
9:34:43,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,1.998,1148.90,10.10,10.06,11.81,842.83,846.97,234.949997,29.24,1.0400,160,0,15.999,2.07626,4.21,52834,22.866667,32.866665,34.799999,22.866667,32.866665,34.799999,2169134.750000,650819.750000,88581.570313,7814.399902,2002.266724,622.733337
9:35:13,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,1.999,1149.90,10.11,10.12,11.81,842.80,846.97,236.933334,30.26,1.0399,160,0,15.999,2.07763,4.21,52842,22.066668,31.666666,34.566666,22.066668,31.666666,34.566666,2171749.250000,651624.375000,88696.835938,7825.933105,2005.066650,622.733337
9:35:43,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.001,1150.90,10.10,10.12,11.82,842.91,846.81,236.166672,29.26,1.0398,160,0,16.000,2.08286,4.21,52848,22.433332,38.000000,41.233334,22.433332,38.000000,41.233334,2174436.250000,652440.250000,88835.929688,7853.233398,2008.133301,623.733337
9:36:13,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.000,1151.90,10.10,10.14,11.84,842.94,846.81,237.766663,29.31,1.0398,160,0,15.999,2.08589,4.21,52855,20.333334,31.033333,33.433334,20.333334,31.033333,33.433334,2176950.750000,653200.000000,88955.867188,7867.166504,2010.766724,624.500000
9:36:43,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.002,1152.90,10.10,10.17,11.84,842.83,846.81,235.183334,29.68,1.0398,160,0,16.001,2.07983,4.21,52862,23.033333,35.066666,36.866665,23.033333,35.066666,36.866665,2179739.750000,654048.625000,89072.203125,7884.266602,2012.333374,625.733337
9:37:13,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.000,1153.90,10.09,10.14,11.81,842.75,846.87,234.666672,29.63,1.0399,160,0,15.999,2.08203,4.21,52868,23.500000,33.099998,36.266666,23.500000,33.099998,36.266666,2182541.750000,654880.125000,89186.570313,7896.200195,2015.933350,626.333313
9:37:43,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.001,1154.90,10.09,10.15,11.81,842.83,846.83,233.949997,30.04,1.0398,160,0,16.001,2.08369,4.21,52875,21.466667,33.533333,41.666668,21.466667,33.533333,41.666668,2185150.250000,655676.687500,89321.796875,7917.166504,2024.766724,629.299988
9:38:13,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.001,1155.90,10.09,10.14,11.80,842.80,846.73,238.133331,29.80,1.0397,160,0,15.999,2.07241,4.21,52881,23.000000,33.099998,37.466667,23.000000,33.099998,37.466667,2187961.750000,656505.750000,89464.570313,7929.100098,2028.933350,630.933350
9:38:43,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.000,1156.90,10.07,10.18,11.79,842.81,846.63,236.233337,29.80,1.0397,160,0,16.000,2.08754,4.21,52887,22.000000,34.533333,38.366665,22.000000,34.533333,38.366665,2190753.750000,657328.750000,89592.835938,7948.000000,2033.699951,631.000000
9:39:13,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.998,1157.90,10.07,10.18,11.82,842.84,846.70,237.516663,29.59,1.0398,160,0,16.000,2.07268,4.21,52893,22.700001,35.299999,38.733334,22.700001,35.299999,38.733334,2193458.500000,658148.562500,89728.164063,7969.833496,2038.066650,631.799988
9:39:43,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.998,1158.90,10.07,10.15,11.78,842.94,846.68,236.449997,29.52,1.0397,160,0,16.000,2.07626,4.21,52898,22.166666,33.200001,41.200001,22.166666,33.200001,41.200001,2196186.250000,658953.937500,89869.335938,7989.466797,2045.366699,637.166687
9:40:13,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.000,1159.90,10.05,10.14,11.82,842.78,846.73,234.449997,29.51,1.0399,160,0,15.999,2.08176,4.21,52904,21.566668,34.500000,39.599998,21.566668,34.500000,39.599998,2198892.750000,659772.437500,90015.867188,8005.333496,2050.800049,637.866638
9:40:43,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.000,1160.90,10.06,10.16,11.81,842.84,846.66,237.616669,29.60,1.0398,160,0,15.999,2.07680,4.21,52910,22.366667,36.400002,38.900002,22.366667,36.400002,38.900002,2201579.000000,660596.000000,90157.296875,8025.433105,2053.366699,638.566650
9:41:13,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,2.000,1161.90,10.06,10.15,11.79,842.81,846.71,238.066666,29.69,1.0398,160,0,15.999,2.08369,4.21,52915,23.000000,32.333332,35.166668,23.000000,32.333332,35.166668,2204303.000000,661420.125000,90286.132813,8036.200195,2055.866699,639.466675
9:41:43,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,2.000,1162.90,10.06,10.17,11.77,842.87,846.81,237.983337,29.75,1.0399,160,0,16.000,2.08093,4.21,52921,22.366667,34.433334,38.433334,22.366667,34.433334,38.433334,2206954.750000,662221.187500,90419.570313,8058.066895,2059.733398,641.166687
9:42:13,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,2.001,1163.90,10.04,10.17,11.75,842.73,846.63,236.250000,29.43,1.0398,160,0,15.999,2.07516,4.21,52926,22.200001,30.333334,34.099998,22.200001,30.333334,34.099998,2209576.250000,663016.937500,90526.867188,8068.466797,2063.033447,642.400024
9:42:43,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.999,1164.90,10.04,10.11,11.77,842.79,846.71,234.416672,29.65,1.0399,160,0,15.999,2.07845,4.21,52931,21.266666,29.700001,34.500000,21.266666,29.700001,34.500000,2212157.250000,663795.687500,90652.335938,8077.299805,2068.166748,644.200012
9:43:13,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.997,1165.90,10.04,10.13,11.76,842.79,846.79,235.066666,30.37,1.0399,160,0,16.000,2.07818,4.21,52936,23.566668,37.000000,41.233334,23.566668,37.000000,41.233334,2215019.500000,664656.125000,90792.570313,8100.899902,2073.000000,645.599976
9:43:43,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.998,1166.89,10.02,10.15,11.75,842.88,846.69,236.816666,29.85,1.0399,160,0,15.998,2.07433,4.21,52941,22.000000,33.233334,35.533333,22.000000,33.233334,35.533333,2217733.000000,665467.687500,90913.234375,8114.500000,2075.633301,646.533325
9:44:13,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.999,1167.89,10.02,10.11,11.74,842.82,846.79,237.050003,30.08,1.0400,160,0,15.998,2.08258,4.21,52946,23.833334,35.633335,39.133335,23.833334,35.633335,39.133335,2220553.000000,666317.750000,91051.132813,8130.533203,2079.500000,647.299988
9:44:43,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.998,1168.89,10.01,10.12,11.74,842.85,846.82,236.466660,29.86,1.0401,160,0,15.999,2.08121,4.21,52951,24.100000,35.033333,37.233334,24.100000,35.033333,37.233334,2223383.250000,667175.437500,91183.835938,8141.166504,2081.333252,648.166687
9:45:13,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.999,1169.89,10.00,10.12,11.72,842.83,846.79,235.300003,29.76,1.0401,160,0,15.998,2.07680,4.21,52956,21.566668,32.500000,34.733334,21.566668,32.500000,34.733334,2225976.750000,667962.125000,91300.000000,8153.733398,2083.699951,648.166687
9:45:43,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.997,1170.89,9.99,10.12,11.75,842.91,846.82,235.350006,29.69,1.0402,160,0,15.999,2.07763,4.21,52960,23.566668,31.966667,36.299999,23.566668,31.966667,36.299999,2228719.500000,668781.937500,91415.468750,8164.433105,2087.366699,649.599976
9:46:13,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.996,1171.89,9.98,10.10,11.69,842.84,846.72,236.750000,29.76,1.0401,160,0,15.998,2.07323,4.21,52965,22.400000,34.266666,38.099998,22.400000,34.266666,38.099998,2231417.000000,669586.687500,91534.101563,8185.833496,2091.500000,651.333313
9:46:43,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.996,1172.89,9.98,10.13,11.70,842.78,846.62,235.633331,30.79,1.0399,160,0,15.998,2.07131,4.21,52969,20.900000,30.733334,32.466667,20.900000,30.733334,32.466667,2233978.750000,670348.437500,91635.296875,8199.200195,2093.899902,651.633362
9:47:13,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.995,1173.89,9.97,10.08,11.69,842.81,846.79,236.733337,30.50,1.0402,160,0,15.999,2.07680,4.21,52973,23.033333,30.966667,33.133335,23.033333,30.966667,33.133335,2236663.250000,671166.375000,91742.531250,8204.500000,2096.000000,652.400024
9:47:43,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.996,1174.88,9.97,10.06,11.69,842.84,846.69,234.100006,30.03,1.0401,160,0,15.999,2.07406,4.21,52978,24.966667,36.400002,41.833332,24.966667,36.400002,41.833332,2239568.000000,672053.812500,91886.664063,8218.833008,2101.266602,655.466675
9:48:13,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.997,1175.88,9.97,10.05,11.70,842.84,846.77,235.683334,30.08,1.0402,160,0,15.998,2.07268,4.21,52982,24.700001,36.533333,38.500000,24.700001,36.533333,38.500000,2242411.250000,672922.000000,92025.367188,8232.366211,2103.533447,656.000000
9:48:43,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.996,1176.88,9.98,10.06,11.71,842.87,846.77,235.216660,30.31,1.0402,160,0,15.999,2.07598,4.21,52986,23.600000,35.066666,39.266666,23.600000,35.066666,39.266666,2245274.750000,673784.687500,92169.898438,8248.933594,2108.399902,657.133362
9:49:13,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.996,1177.88,9.96,10.02,11.70,842.89,846.74,235.666672,30.34,1.0402,160,0,15.997,2.07131,4.21,52990,22.933332,32.766666,37.200001,22.933332,32.766666,37.200001,2248071.250000,674625.437500,92305.632813,8259.400391,2113.033447,659.666687
9:49:43,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.997,1178.88,9.96,10.03,11.70,842.81,846.88,237.733337,30.34,1.0404,160,0,15.998,2.08231,4.21,52994,22.766666,33.500000,39.099998,22.766666,33.500000,39.099998,2250867.250000,675459.437500,92443.335938,8274.000000,2118.533447,662.166687
9:50:13,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.996,1179.87,9.95,10.00,11.70,842.84,846.80,234.933334,29.97,1.0403,160,0,15.997,2.07406,4.21,52998,24.066668,37.566666,40.766666,24.066668,37.566666,40.766666,2253781.000000,676323.687500,92594.335938,8293.533203,2121.433350,662.633362
9:50:43,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.995,1180.87,9.94,10.04,11.69,842.79,846.83,236.016663,30.04,1.0404,160,0,15.997,2.07214,4.21,53002,23.066668,36.866665,38.533333,23.066668,36.866665,38.533333,2256603.250000,677156.812500,92741.132813,8307.833008,2123.566650,663.000000
9:51:13,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.996,1181.87,9.95,10.00,11.66,842.93,847.00,235.716660,30.04,1.0406,160,0,15.998,2.06884,4.21,53006,23.466667,33.733334,38.833332,23.466667,33.733334,38.833332,2259425.500000,677997.750000,92868.132813,8321.366211,2127.500000,666.400024
9:51:43,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.996,1182.87,9.94,10.00,11.65,842.82,846.75,230.383331,29.92,1.0403,160,0,15.996,2.08424,4.21,53010,23.266666,34.433334,38.033333,23.266666,34.433334,38.033333,2262150.250000,678816.312500,93010.203125,8336.233398,2130.666748,667.333313
9:52:13,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.995,1183.86,9.92,9.98,11.65,842.82,846.75,234.466660,30.14,1.0404,160,0,15.997,2.07735,4.21,53013,20.266666,29.333334,30.266666,20.266666,29.333334,30.266666,2264605.750000,679567.750000,93112.367188,8343.466797,2131.300049,667.733337
9:52:43,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.995,1184.86,9.92,9.98,11.63,842.77,846.83,234.366669,29.96,1.0405,160,0,15.997,2.07571,4.21,53017,21.166666,34.266666,38.500000,21.166666,34.266666,38.500000,2267156.000000,680348.250000,93248.265625,8366.266602,2135.133301,668.633362
9:53:13,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.997,1185.86,9.90,9.96,11.65,842.78,846.85,236.483337,29.92,1.0406,160,0,15.996,2.08148,4.21,53020,22.933332,36.433334,38.066666,22.933332,36.433334,38.066666,2270003.750000,681200.250000,93390.203125,8383.766602,2137.033447,669.366638
9:53:43,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.995,1186.86,9.88,9.96,11.59,842.81,846.85,235.566666,29.91,1.0407,160,0,15.997,2.07680,4.21,53024,22.566668,36.900002,39.333332,22.566668,36.900002,39.333332,2272803.250000,682040.937500,93546.703125,8398.633789,2140.000000,670.033325
9:54:13,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.995,1187.86,9.88,9.93,11.62,842.81,846.91,235.616669,29.86,1.0407,160,0,15.998,2.07873,4.21,53027,22.666666,35.333332,37.433334,22.666666,35.333332,37.433334,2275621.750000,682882.437500,93683.429688,8414.933594,2141.833252,670.900024
9:54:43,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,1.995,1188.85,9.87,9.94,11.60,842.86,846.89,236.266663,29.84,1.0407,160,0,15.996,2.07488,4.21,53031,23.433332,32.933334,35.233334,23.433332,32.933334,35.233334,2278382.500000,683715.312500,93803.632813,8426.666992,2143.766602,671.666687
9:55:13,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.995,1189.85,9.87,9.89,11.59,842.73,846.73,236.983337,29.80,1.0405,160,0,15.997,2.07461,4.21,53034,25.033333,36.133335,40.333332,25.033333,36.133335,40.333332,2281325.000000,684605.687500,93941.335938,8441.933594,2148.800049,673.133362
9:55:43,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.995,1190.85,9.86,9.94,11.60,842.89,846.91,235.816666,29.77,1.0408,160,0,15.995,2.06967,4.21,53037,22.233334,32.799999,35.666668,22.233334,32.799999,35.666668,2283928.750000,685391.625000,94062.664063,8458.400391,2152.566650,673.599976
9:56:13,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.996,1191.85,9.86,9.92,11.60,842.84,846.73,235.750000,29.82,1.0406,160,0,15.996,2.08038,4.21,53041,24.166666,38.233334,40.433334,24.166666,38.233334,40.433334,2286817.000000,686266.125000,94201.031250,8479.700195,2155.100098,674.000000
9:56:43,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,1.994,1192.84,9.84,9.89,11.59,842.79,846.81,234.916672,29.83,1.0408,160,0,15.996,2.07571,4.21,53044,23.366667,33.799999,35.599998,23.366667,33.799999,35.599998,2289590.500000,687092.937500,94340.031250,8491.000000,2157.633301,674.799988
9:57:13,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,1.994,1193.84,9.84,9.91,11.63,842.79,846.87,235.199997,29.82,1.0408,160,0,15.994,2.07022,4.21,53047,25.333334,34.333332,38.066666,25.333334,34.333332,38.066666,2292533.000000,687985.187500,94469.664063,8502.900391,2160.199951,675.799988
9:57:43,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,1.992,1194.84,9.82,9.92,11.57,842.69,846.66,234.600006,29.78,1.0407,160,0,15.996,2.07022,4.21,53050,24.500000,36.966667,39.366665,24.500000,36.966667,39.366665,2295457.250000,688856.562500,94615.132813,8513.900391,2162.066650,676.533325
9:58:13,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,1.993,1195.83,9.82,9.86,11.57,842.77,846.63,235.350006,29.91,1.0406,160,0,15.995,2.07516,4.21,53053,23.733334,36.200001,37.733334,23.733334,36.200001,37.733334,2298376.250000,689721.625000,94769.101563,8522.866211,2164.300049,676.533325
9:58:43,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,1.993,1196.83,9.81,9.82,11.56,842.90,846.87,232.466660,29.97,1.0409,160,0,15.994,2.06994,4.21,53056,26.900000,43.700001,51.299999,26.900000,43.233334,51.299999,2301551.750000,690680.937500,94943.531250,8556.799805,2170.733398,681.233337
9:59:13,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,1.992,1197.83,9.80,9.88,11.55,842.99,846.88,233.050003,30.21,1.0410,160,0,15.995,2.07818,4.21,53059,26.566668,39.900002,41.200001,26.566668,39.900002,41.200001,2304641.250000,691622.062500,95078.664063,8576.400391,2172.133301,681.700012
9:59:43,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,1.992,1198.82,9.80,9.84,11.55,843.02,846.92,235.250000,30.38,1.0410,160,0,15.995,2.07680,4.21,53061,28.033333,36.933334,38.466667,27.866667,36.933334,38.466667,2307837.500000,692587.750000,95216.898438,8581.566406,2173.966553,681.799988
10:00:13,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,1.991,1199.82,9.78,9.84,11.52,842.97,846.98,235.383331,30.30,1.0412,160,0,15.994,2.08038,4.21,53064,24.299999,33.133335,36.099998,24.299999,33.133335,36.099998,2310687.250000,693449.312500,95343.000000,8589.333008,2177.066650,683.433350
10:00:43,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.991,1200.81,9.78,9.77,11.53,842.97,847.05,234.016663,30.35,1.0413,160,0,15.990,2.07900,4.13,53053,24.766666,33.599998,37.033333,24.766666,33.599998,37.033333,2313603.750000,694324.687500,95460.265625,8600.366211,2180.899902,684.133362
10:01:13,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.989,1201.81,9.76,9.62,11.52,842.89,847.14,235.300003,30.20,1.0414,159,0,15.987,2.07186,4.12,53036,24.100000,36.099998,37.900002,24.100000,36.099998,37.900002,2316431.500000,695173.812500,95616.132813,8611.200195,2183.333252,684.299988
10:01:43,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,1.994,1202.80,9.73,9.45,11.51,842.79,847.29,236.766663,30.03,1.0418,159,0,16.026,2.07845,4.12,53018,23.033333,40.000000,45.200001,23.033333,40.000000,45.200001,2319237.750000,696016.250000,95772.531250,8637.433594,2188.766602,686.333313
10:02:13,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.995,1203.80,9.72,9.30,11.44,842.74,847.52,237.716660,30.11,1.0421,159,0,16.024,2.06912,4.12,53001,26.566668,40.933334,46.433334,26.466667,40.833332,46.433334,2322355.000000,696949.437500,95929.703125,8662.466797,2194.300049,688.366638
10:02:43,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.994,1204.80,9.68,9.15,11.46,842.78,847.57,234.800003,30.13,1.0423,159,0,16.024,2.07626,4.12,52984,24.500000,37.133335,40.633335,24.500000,37.133335,40.633335,2325328.000000,697840.812500,96072.929688,8681.666992,2197.333252,688.933350
10:03:13,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,1.991,1205.79,9.67,9.07,11.43,842.81,847.76,236.149994,29.46,1.0426,159,0,16.022,2.07845,4.11,52967,24.966667,35.666668,40.133335,24.966667,35.666668,40.133335,2328236.000000,698729.312500,96213.070313,8696.633789,2201.166748,689.233337
10:03:43,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,1.991,1206.79,9.65,8.98,11.39,842.79,847.89,233.449997,30.19,1.0428,159,0,16.019,2.08038,4.11,52950,26.000000,35.700001,38.533333,26.000000,35.700001,38.533333,2331142.500000,699620.312500,96354.531250,8707.633789,2203.266602,690.000000
10:04:13,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.991,1207.78,9.63,8.96,11.39,842.79,848.08,236.366669,30.38,1.0431,159,0,16.020,2.07131,4.10,52933,26.766666,41.966667,44.366665,26.766666,41.433334,44.366665,2334268.250000,700569.625000,96516.765625,8728.466797,2205.800049,691.033325
10:04:43,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.988,1208.78,9.61,8.82,11.36,842.80,848.05,236.533340,30.69,1.0431,158,0,16.019,2.07323,4.10,52915,27.366667,43.733334,48.599998,27.266666,43.099998,48.599998,2337472.000000,701560.437500,96675.835938,8760.566406,2210.333252,693.433350
10:05:13,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,1.995,1209.78,9.58,8.77,11.34,842.94,848.21,234.600006,30.96,1.0434,158,0,16.060,2.08231,4.11,52898,27.299999,41.700001,48.166668,27.233334,41.633335,48.166668,2340743.000000,702550.937500,96819.234375,8786.766602,2217.166748,694.966675
10:05:43,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,1.994,1210.77,9.57,8.72,11.33,842.81,848.19,235.466660,30.78,1.0434,158,0,16.058,2.08396,4.10,52881,27.299999,40.233334,42.833332,27.266666,40.233334,42.833332,2343835.000000,703506.937500,96988.031250,8795.633789,2219.633301,695.366638
10:06:13,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,1.993,1211.77,9.55,8.68,11.31,842.90,848.27,237.216660,30.69,1.0436,158,0,16.058,2.07763,4.10,52864,24.433332,38.033333,39.766666,24.433332,38.033333,39.766666,2346752.000000,704382.187500,97141.234375,8811.166992,2221.600098,696.833313
10:06:43,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,1.994,1212.77,9.54,8.66,11.31,842.87,848.37,237.083328,30.76,1.0438,158,0,16.059,2.09086,4.10,52847,25.000000,36.500000,38.299999,25.000000,36.500000,38.299999,2349775.500000,705288.937500,97287.968750,8821.500000,2223.566650,697.700012
10:07:13,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,1.992,1213.76,9.53,8.54,11.28,842.85,848.34,236.533340,30.74,1.0438,158,0,16.059,2.08231,4.09,52830,26.733334,37.900002,42.400002,26.733334,37.900002,42.400002,2352902.250000,706225.187500,97437.398438,8838.200195,2227.699951,698.166687
10:07:43,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,1.993,1214.76,9.51,8.54,11.28,842.83,848.34,235.966660,30.73,1.0438,158,0,16.058,2.07845,4.10,52813,23.799999,36.133335,45.299999,23.799999,36.133335,45.299999,2355844.250000,707104.562500,97582.703125,8859.866211,2237.433350,700.599976
10:08:13,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.989,1215.75,9.51,8.50,11.27,842.91,848.32,236.366669,30.88,1.0438,158,0,16.056,2.07818,4.09,52795,26.799999,38.333332,47.733334,26.799999,38.333332,47.733334,2359114.250000,708080.000000,97744.234375,8874.633789,2247.533447,704.066650
10:08:43,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,1.991,1216.75,9.49,8.47,11.24,842.83,848.37,236.850006,30.98,1.0439,158,0,16.056,2.07378,4.10,52778,28.466667,44.533333,52.233334,28.200001,43.566666,52.233334,2362553.500000,709111.062500,97918.968750,8900.599609,2254.500000,707.066650
10:09:13,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,1.991,1217.74,9.48,8.41,11.20,842.86,848.37,237.000000,31.01,1.0440,158,0,16.056,2.07983,4.10,52761,28.966667,43.233334,47.066666,28.500000,42.733334,47.066666,2365939.000000,710137.625000,98069.203125,8923.633789,2257.533447,708.500000
10:09:43,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,1.992,1218.74,9.47,8.55,11.18,842.86,848.19,235.516663,31.14,1.0438,158,0,16.063,2.08396,4.21,52772,26.766666,42.799999,49.000000,26.766666,42.599998,49.000000,2369190.250000,711119.375000,98224.101563,8953.700195,2263.399902,710.099976
10:10:13,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.994,1219.74,9.48,8.80,11.23,842.73,847.81,236.416672,31.36,1.0433,158,0,16.066,2.08341,4.21,52782,29.166666,46.933334,52.166668,28.600000,45.200001,52.166668,2372673.750000,712178.375000,98405.734375,8981.000000,2267.833252,712.066650
10:10:43,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.995,1220.74,9.48,9.04,11.27,842.89,847.57,238.800003,31.04,1.0430,158,0,16.068,2.07653,4.21,52792,28.533333,42.000000,45.500000,28.466667,41.866665,45.500000,2375951.000000,713179.875000,98557.164063,8996.599609,2271.133301,714.033325
10:11:13,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,1.997,1221.73,9.51,9.17,11.20,842.88,847.33,235.750000,31.10,1.0426,158,0,16.071,2.08093,4.21,52800,29.299999,41.799999,44.866665,29.000000,41.799999,44.866665,2379275.750000,714212.000000,98721.429688,9007.599609,2273.866699,715.133362
10:11:43,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.997,1222.73,9.52,9.30,11.26,842.79,847.11,235.649994,31.26,1.0423,158,0,16.072,2.07900,4.21,52809,31.000000,45.500000,48.299999,30.000000,44.233334,48.299999,2382927.000000,715306.937500,98894.203125,9027.166992,2276.600098,715.400024
10:12:13,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.000,1223.73,9.54,9.38,11.28,842.82,847.08,233.899994,31.42,1.0421,158,0,16.075,2.08920,4.21,52817,29.566668,43.233334,49.466667,28.833334,42.833332,49.466667,2386425.000000,716341.875000,99051.000000,9047.299805,2283.100098,717.833313
10:12:43,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.000,1224.73,9.56,9.49,11.28,842.76,847.18,238.050003,31.65,1.0422,158,0,16.076,2.08313,4.21,52824,29.700001,42.766666,48.799999,29.000000,42.766666,48.799999,2389863.000000,717396.687500,99215.296875,9065.533203,2288.300049,721.066650
10:13:13,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.000,1225.73,9.58,9.58,11.30,842.80,846.95,235.366669,31.74,1.0418,158,0,16.076,2.08396,4.21,52832,30.233334,46.866665,54.200001,29.166666,45.099998,54.200001,2393420.750000,718486.687500,99409.234375,9091.366211,2295.266602,724.500000
10:13:43,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.001,1226.73,9.60,9.59,11.31,842.74,846.95,236.199997,31.67,1.0417,158,0,16.077,2.07516,4.21,52839,27.166666,43.366665,47.666668,27.166666,43.233334,47.666668,2396731.000000,719479.062500,99570.570313,9114.099609,2300.899902,725.166687
10:14:13,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.002,1227.73,9.61,9.65,11.35,842.80,846.87,235.716660,31.58,1.0416,158,0,16.076,2.08975,4.21,52846,29.033333,44.866665,49.000000,28.266666,43.833332,49.000000,2400195.250000,720522.125000,99743.632813,9136.633789,2305.633301,725.433350
10:14:43,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.002,1228.74,9.62,9.69,11.34,842.82,846.78,235.766663,31.75,1.0414,158,0,16.077,2.08837,4.21,52853,29.000000,45.833332,50.233334,28.366667,44.633335,50.233334,2403678.250000,721572.687500,99921.296875,9159.733398,2310.433350,727.266663
10:15:13,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.002,1229.74,9.62,9.69,11.33,842.77,846.78,236.649994,31.73,1.0414,158,0,16.078,2.09003,4.21,52860,29.500000,46.500000,58.333332,29.066668,45.099998,58.333332,2407093.750000,722613.187500,100100.070313,9196.133789,2322.500000,734.266663
10:15:43,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.001,1230.74,9.65,9.73,11.36,842.85,846.78,235.516663,31.67,1.0413,158,0,16.078,2.09196,4.21,52866,27.633333,40.733334,43.833332,27.533333,40.733334,43.833332,2410422.750000,723616.312500,100269.468750,9202.700195,2325.766602,735.900024
10:16:13,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.003,1231.74,9.65,9.74,11.40,842.90,846.78,234.149994,32.07,1.0413,158,0,16.079,2.09971,4.21,52873,28.133333,44.033333,46.500000,27.900000,43.133335,46.500000,2413777.750000,724632.375000,100452.429688,9221.333008,2328.300049,736.599976
10:16:43,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.003,1232.74,9.67,9.76,11.39,842.89,846.73,239.166672,31.99,1.0412,158,0,16.078,2.08506,4.21,52879,29.233334,43.733334,46.166668,28.799999,43.133335,46.166668,2417226.250000,725670.062500,100631.335938,9237.433594,2330.733398,737.566650
10:17:13,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.003,1233.74,9.68,9.80,11.43,842.89,846.83,238.133331,31.70,1.0413,158,0,16.078,2.08865,4.21,52885,27.733334,42.866665,46.799999,27.733334,42.466667,46.799999,2420487.000000,726658.937500,100793.265625,9261.733398,2334.933350,738.200012
10:17:43,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.002,1234.74,9.70,9.83,11.39,842.85,846.85,235.600006,31.68,1.0412,158,0,16.079,2.08727,4.21,52891,27.299999,43.833332,55.000000,27.299999,43.333332,55.000000,2423754.250000,727642.812500,100977.101563,9292.366211,2346.533447,739.833313
10:18:13,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.004,1235.74,9.71,9.84,11.44,842.91,846.78,238.300003,31.47,1.0411,158,0,16.078,2.08396,4.21,52897,27.100000,44.966667,49.400002,27.000000,44.166668,49.400002,2427014.750000,728638.562500,101145.335938,9325.200195,2350.966553,740.733337
10:18:43,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.003,1236.75,9.72,9.83,11.44,842.88,846.74,238.216660,31.58,1.0410,158,0,16.080,2.08754,4.21,52903,27.066668,38.933334,42.666668,27.066668,38.933334,42.666668,2430240.250000,729607.312500,101278.734375,9340.366211,2354.733398,742.099976
10:19:13,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.002,1237.75,9.71,9.82,11.42,842.83,846.78,238.449997,31.47,1.0411,158,0,16.079,2.08369,4.21,52908,25.666666,36.533333,43.133335,25.666666,36.533333,43.133335,2433313.500000,730533.187500,101419.898438,9356.233398,2359.266602,744.233337
10:19:43,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.003,1238.75,9.72,9.81,11.47,842.88,846.85,236.199997,31.39,1.0412,158,0,16.079,2.08810,4.21,52914,26.733334,38.200001,45.633335,26.733334,38.200001,45.633335,2436449.500000,731482.937500,101575.164063,9373.466797,2366.100098,746.900024
10:20:13,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.003,1239.75,9.73,9.83,11.45,842.99,846.82,236.883331,31.17,1.0411,158,0,16.078,2.08589,4.21,52919,28.100000,42.700001,46.700001,28.100000,42.200001,46.700001,2439843.500000,732504.937500,101741.929688,9392.500000,2370.033447,748.099976
10:20:43,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.002,1240.75,9.72,9.85,11.47,842.88,846.85,238.483337,31.17,1.0412,158,0,16.077,2.08589,4.21,52925,29.433332,44.700001,49.833332,28.866667,43.866665,49.833332,2443364.000000,733576.062500,101907.664063,9413.900391,2375.433350,749.299988
10:21:13,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.003,1241.75,9.73,9.86,11.48,842.93,846.82,232.066666,31.29,1.0411,158,0,16.079,2.09252,4.21,52930,28.166666,48.733334,53.299999,27.933332,46.233334,53.299999,2446740.750000,734607.937500,102090.632813,9451.433594,2380.733398,750.599976
10:21:43,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.004,1242.76,9.73,9.88,11.45,843.04,846.92,236.683334,31.29,1.0412,158,0,16.079,2.08286,4.21,52935,26.866667,45.299999,45.866665,26.866667,44.033333,45.866665,2449962.250000,735594.812500,102275.429688,9472.133789,2381.566650,750.599976
10:22:13,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.003,1243.76,9.74,9.88,11.45,843.04,846.85,232.000000,31.35,1.0411,158,0,16.079,2.08506,4.21,52940,28.733334,41.166668,47.799999,28.333334,40.866665,47.799999,2453309.750000,736604.000000,102423.796875,9492.033203,2387.366699,754.666687
10:22:43,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.004,1244.76,9.74,9.88,11.49,843.01,846.92,238.166672,31.43,1.0412,158,0,16.078,2.08066,4.21,52945,27.100000,42.500000,48.400002,27.100000,41.866665,48.400002,2456550.500000,737586.000000,102592.070313,9516.466797,2392.666748,756.366638
10:23:13,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.003,1245.76,9.74,9.88,11.44,842.93,846.90,238.233337,31.44,1.0412,158,0,16.080,2.08699,4.21,52950,27.766666,39.233334,45.733334,27.766666,39.166668,45.733334,2459766.500000,738559.875000,102746.429688,9530.533203,2400.199951,758.799988
10:23:43,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.004,1246.76,9.75,9.84,11.48,842.98,846.92,236.316666,31.56,1.0411,158,0,16.080,2.08699,4.21,52954,28.466667,43.566666,48.066666,28.466667,42.933334,48.066666,2463096.000000,739566.375000,102928.867188,9553.466797,2405.300049,761.366638
10:24:13,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.004,1247.76,9.75,9.88,11.48,842.93,846.92,236.433334,31.41,1.0411,158,0,16.079,2.08754,4.21,52959,26.266666,38.400002,40.533333,26.266666,38.400002,40.533333,2466232.750000,740517.812500,103078.429688,9561.799805,2407.000000,761.366638
10:24:43,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,2.005,1248.77,9.74,9.85,11.49,842.93,846.88,238.633331,31.35,1.0411,158,0,16.079,2.08534,4.21,52964,25.799999,35.666668,42.066666,25.799999,35.666668,42.066666,2469245.000000,741422.562500,103213.265625,9577.299805,2412.866699,767.033325
10:25:13,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.002,1249.77,9.74,9.87,11.51,842.93,846.90,237.833328,31.44,1.0412,158,0,16.077,2.07323,4.21,52968,22.733334,33.599998,39.866665,22.733334,33.599998,39.866665,2472084.500000,742276.687500,103352.468750,9590.700195,2419.433350,767.966675
10:25:43,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.002,1250.77,9.75,9.86,11.48,842.93,846.74,236.983337,31.53,1.0409,158,0,16.078,2.08121,4.21,52973,24.366667,41.966667,45.666668,24.366667,41.633335,45.666668,2475079.250000,743175.437500,103512.101563,9616.566406,2423.166748,769.033325
10:26:13,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.003,1251.77,9.73,9.90,11.48,842.79,846.77,238.433334,31.08,1.0411,158,0,16.079,2.08644,4.21,52977,24.633333,35.366665,37.566666,24.633333,35.366665,37.566666,2477988.750000,744043.125000,103643.765625,9632.733398,2424.800049,770.133362
10:26:43,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.003,1252.77,9.73,9.85,11.47,842.74,846.67,238.149994,30.53,1.0410,158,0,16.076,2.08672,4.21,52981,22.366667,30.333334,31.733334,22.366667,30.333334,31.733334,2480574.750000,744831.437500,103754.398438,9642.200195,2425.966553,770.200012
10:27:13,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.003,1253.77,9.73,9.85,11.48,842.71,846.82,237.683334,29.91,1.0412,158,0,16.078,2.08093,4.21,52985,20.866667,30.366667,35.400002,20.866667,30.366667,35.400002,2483099.000000,745583.875000,103867.367188,9656.566406,2430.699951,772.900024
10:27:43,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.004,1254.77,9.73,9.80,11.47,842.60,846.46,237.333328,30.85,1.0407,158,0,16.078,2.09031,4.21,52989,22.166666,33.099998,36.400002,22.166666,33.099998,36.400002,2485775.250000,746383.062500,103993.500000,9672.133789,2434.366699,773.766663
10:28:13,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.003,1255.78,9.73,9.81,11.47,842.71,846.72,237.183334,30.83,1.0410,158,0,16.078,2.09031,4.21,52993,22.299999,35.333332,38.433334,22.299999,35.333332,38.433334,2488474.500000,747188.312500,104138.796875,9694.366211,2437.633301,774.400024
10:28:43,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.002,1256.78,9.73,9.84,11.48,842.74,846.69,238.066666,30.95,1.0410,158,0,16.079,2.08203,4.21,52997,24.333334,36.266666,40.433334,24.333334,36.233334,40.433334,2491425.000000,748068.125000,104286.796875,9711.599609,2442.199951,775.099976
10:29:13,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,2.002,1257.78,9.73,9.82,11.48,842.79,846.77,237.333328,31.10,1.0411,158,0,16.077,2.08038,4.21,53001,25.566668,40.533333,45.866665,25.566668,40.533333,45.866665,2494380.000000,748990.375000,104448.398438,9733.333008,2448.633301,775.700012
10:29:43,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.003,1258.78,9.73,9.79,11.47,842.79,846.92,238.266663,31.64,1.0412,158,0,16.077,2.07983,4.21,53005,24.033333,35.866665,38.133335,24.033333,35.866665,38.133335,2497187.250000,749847.000000,104582.703125,9744.366211,2450.899902,775.966675
10:30:13,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.002,1259.78,9.73,9.78,11.51,842.82,846.85,238.633331,31.54,1.0411,158,0,16.079,2.08396,4.21,53009,24.266666,35.000000,40.433334,24.266666,35.000000,40.433334,2500123.500000,750726.250000,104729.335938,9755.433594,2455.933350,776.900024
10:30:43,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.001,1260.78,9.71,9.76,11.45,842.88,846.78,236.949997,31.17,1.0411,158,0,16.078,2.08176,4.21,53013,23.600000,31.066668,37.233334,23.600000,31.066668,37.233334,2502896.750000,751568.000000,104844.367188,9765.966797,2461.733398,778.166687
10:31:13,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.001,1261.78,9.71,9.78,11.47,842.72,846.72,235.033340,31.40,1.0411,158,0,16.077,2.08892,4.21,53016,25.400000,34.700001,39.733334,25.400000,34.700001,39.733334,2505749.500000,752450.375000,104982.500000,9775.333008,2467.100098,779.599976
10:31:43,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,2.000,1262.78,9.72,9.75,11.46,842.79,846.77,237.883331,31.07,1.0411,158,0,16.078,2.08451,4.21,53020,24.133333,34.799999,39.733334,24.133333,34.799999,39.733334,2508629.250000,753327.187500,105112.203125,9787.366211,2472.866699,781.200012
10:32:13,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.001,1263.78,9.71,9.78,11.44,842.77,846.78,238.216660,30.85,1.0412,158,0,16.077,2.08148,4.21,53023,24.066668,33.799999,36.733334,24.066668,33.799999,36.733334,2511431.500000,754185.437500,105237.468750,9798.599609,2476.166748,782.299988
10:32:43,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.000,1264.78,9.70,9.75,11.44,842.64,846.77,235.250000,30.19,1.0412,158,0,16.077,2.08534,4.21,53027,23.900000,34.066666,40.266666,23.900000,34.066666,40.266666,2514180.000000,755030.312500,105371.734375,9814.866211,2482.833252,784.599976
10:33:13,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,2.002,1265.78,9.70,9.77,11.41,842.77,846.49,236.300003,30.60,1.0409,158,0,16.077,2.08892,4.21,53030,19.566668,27.933332,32.066666,19.566668,27.933332,32.066666,2516584.750000,755745.750000,105475.929688,9824.299805,2487.566650,785.500000
10:33:43,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,2.001,1266.78,9.71,9.74,11.43,842.64,846.65,236.850006,30.88,1.0410,158,0,16.076,2.08617,4.21,53033,22.333334,30.299999,38.933334,22.333334,30.299999,38.933334,2519229.500000,756528.937500,105606.265625,9839.366211,2497.266602,786.366638
10:34:13,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,2.002,1267.79,9.71,9.74,11.44,842.77,846.72,237.983337,30.98,1.0411,158,0,16.077,2.07543,4.21,53037,24.833334,39.366665,43.200001,24.833334,39.366665,43.200001,2522090.500000,757390.687500,105778.570313,9859.799805,2500.633301,787.500000
10:34:43,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.002,1268.79,9.72,9.71,11.44,842.79,846.80,237.850006,31.08,1.0411,158,0,16.076,2.08727,4.21,53040,25.000000,36.233334,40.200001,25.000000,36.233334,40.200001,2525023.500000,758279.875000,105923.703125,9873.666992,2504.899902,787.599976
10:35:13,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,2.002,1269.79,9.72,9.71,11.44,842.82,846.72,239.000000,31.10,1.0410,158,0,16.077,2.08396,4.21,53043,24.233334,35.133335,39.033333,24.233334,35.133335,39.033333,2527920.750000,759138.000000,106058.531250,9886.966797,2508.000000,789.500000
10:35:43,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,2.000,1270.79,9.72,9.70,11.44,842.85,846.88,235.816666,31.12,1.0412,158,0,16.077,2.08837,4.21,53046,25.266666,32.466667,37.900002,25.266666,32.466667,37.900002,2530813.750000,760017.312500,106183.265625,9897.000000,2512.066650,790.133362
10:36:13,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,2.001,1271.79,9.72,9.70,11.41,842.90,846.96,237.850006,31.16,1.0413,158,0,16.076,2.08203,4.21,53049,24.100000,34.500000,35.733334,24.100000,34.500000,35.733334,2533580.000000,760854.687500,106314.296875,9905.966797,2513.899902,790.133362
10:36:43,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,2.000,1272.79,9.72,9.69,11.44,842.88,846.98,238.783340,31.19,1.0413,158,0,16.077,2.07983,4.21,53052,24.200001,35.299999,36.533333,24.200001,35.299999,36.533333,2536417.500000,761709.875000,106448.929688,9919.133789,2515.166748,790.766663
10:37:13,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,2.001,1273.79,9.73,9.70,11.42,842.93,846.98,237.333328,31.12,1.0413,158,0,16.075,2.08038,4.21,53055,23.200001,36.966667,40.700001,23.200001,36.966667,40.700001,2539240.500000,762558.562500,106582.398438,9941.733398,2518.699951,792.133362
10:37:43,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,2.001,1274.79,9.72,9.68,11.45,842.88,846.98,234.816666,31.19,1.0413,158,0,16.077,2.08727,4.21,53058,24.233334,35.633335,38.500000,24.233334,35.633335,38.500000,2542122.250000,763415.750000,106711.632813,9958.366211,2521.500000,793.333313
10:38:13,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,2.002,1275.79,9.71,9.66,11.46,843.10,847.03,236.966660,31.21,1.0414,158,0,16.077,2.08644,4.21,53061,23.666666,32.233334,33.966667,23.666666,32.233334,33.966667,2544829.000000,764232.812500,106822.500000,9969.533203,2523.100098,794.766663
10:38:43,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.002,1276.79,9.72,9.69,11.45,842.99,847.08,235.916672,31.38,1.0415,158,0,16.075,2.08424,4.21,53064,23.400000,35.333332,37.866665,23.400000,35.333332,37.866665,2547631.000000,765092.812500,106947.968750,9984.033203,2526.566650,794.766663
10:39:13,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.002,1277.79,9.71,9.63,11.44,842.94,847.12,236.733337,31.35,1.0415,158,0,16.072,2.08617,4.12,53056,24.166666,35.333332,39.299999,24.166666,35.333332,39.299999,2550457.500000,765971.875000,107105.070313,9996.500000,2530.766602,795.533325
10:39:43,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.000,1278.79,9.72,9.46,11.48,842.99,847.33,237.716660,31.43,1.0418,158,0,16.069,2.08424,4.13,53040,23.900000,32.833332,38.133335,23.900000,32.833332,38.133335,2553325.000000,766837.125000,107241.703125,10011.000000,2535.166748,796.533325
10:40:13,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.000,1279.79,9.71,9.31,11.43,843.02,847.65,234.133331,31.61,1.0422,158,0,16.066,2.08561,4.12,53022,22.633333,36.666668,42.866665,22.633333,36.666668,42.866665,2556064.250000,767662.125000,107383.335938,10040.333008,2541.600098,798.599976
10:40:43,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.998,1280.79,9.69,9.15,11.43,842.89,847.87,234.683334,31.55,1.0425,158,0,16.064,2.08451,4.11,53004,25.333334,39.500000,42.500000,25.333334,39.500000,42.500000,2559061.500000,768565.062500,107526.664063,10064.366211,2544.266602,800.233337
10:41:13,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.997,1281.79,9.68,9.05,11.40,842.94,847.94,236.116669,31.68,1.0427,158,0,16.064,2.07983,4.12,52987,26.200001,39.933334,44.566666,26.200001,39.933334,44.566666,2562044.000000,769470.062500,107675.031250,10090.533203,2549.333252,801.533325
10:41:43,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.996,1282.79,9.66,8.97,11.40,842.92,848.07,236.949997,31.88,1.0429,158,0,16.064,2.08727,4.11,52970,25.566668,36.200001,39.466667,25.566668,36.200001,39.466667,2565010.250000,770365.062500,107809.531250,10103.533203,2552.399902,802.533325
10:42:13,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.996,1283.79,9.65,8.88,11.38,843.04,848.10,231.916672,31.99,1.0429,158,0,16.060,2.07983,4.11,52953,24.400000,35.400002,40.133335,24.400000,35.400002,40.133335,2567936.250000,771252.125000,107944.867188,10120.466797,2557.666748,804.033325
10:42:43,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.995,1284.78,9.63,8.76,11.36,842.85,848.23,236.516663,31.60,1.0432,158,0,16.060,2.08231,4.11,52936,26.900000,41.633335,43.000000,26.900000,41.633335,43.000000,2571156.500000,772221.875000,108119.531250,10136.566406,2559.500000,804.233337
10:43:13,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.995,1285.78,9.61,8.73,11.38,842.80,848.25,237.783340,31.72,1.0433,158,0,16.059,2.07873,4.11,52918,28.166666,42.866665,47.666668,27.866667,42.033333,47.666668,2574504.000000,773232.375000,108285.867188,10155.299805,2564.466553,806.466675
10:43:43,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.994,1286.78,9.60,8.67,11.35,842.88,848.33,235.850006,31.34,1.0435,158,0,16.059,2.08837,4.11,52901,25.000000,36.266666,38.433334,25.000000,36.266666,38.433334,2577570.750000,774150.687500,108415.070313,10164.599609,2566.300049,807.633362
10:44:13,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.994,1287.78,9.57,8.59,11.30,842.81,848.26,237.033340,30.89,1.0435,158,0,16.058,2.07598,4.10,52884,21.799999,30.400000,33.833332,21.799999,30.400000,33.833332,2580227.750000,774944.187500,108527.101563,10173.266602,2570.233398,808.200012
10:44:43,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.993,1288.77,9.55,8.54,11.27,842.93,848.52,234.233337,30.87,1.0439,158,0,16.058,2.08727,4.10,52867,24.133333,34.200001,37.566666,24.133333,34.200001,37.566666,2582991.500000,775771.375000,108660.164063,10189.900391,2574.300049,808.766663
10:45:13,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,1.991,1289.77,9.54,8.51,11.30,843.01,848.45,237.716660,31.11,1.0438,158,0,16.057,2.07488,4.10,52849,24.133333,33.133335,39.700001,24.133333,33.133335,39.700001,2585814.250000,776632.250000,108779.031250,10207.266602,2580.833252,811.366638
10:45:43,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,1.991,1290.76,9.53,8.48,11.23,842.96,848.63,236.483337,31.09,1.0441,158,0,16.057,2.08093,4.10,52833,24.033333,33.000000,35.466667,24.033333,33.000000,35.466667,2588599.500000,777490.250000,108899.703125,10216.366211,2583.600098,811.700012
10:46:13,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,1.991,1291.76,9.53,8.45,11.24,842.90,848.70,237.116669,31.15,1.0442,158,0,16.056,2.08066,4.10,52815,23.566668,33.400002,37.566666,23.566668,33.400002,37.566666,2591441.500000,778351.437500,109022.703125,10230.400391,2588.233398,812.000000
10:46:43,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,1.990,1292.75,9.51,8.42,11.26,843.02,848.75,236.300003,30.37,1.0444,158,0,16.057,2.08451,4.10,52798,22.633333,34.433334,37.633335,22.633333,34.433334,37.633335,2594172.750000,779173.437500,109145.500000,10251.599609,2591.766602,812.766663
10:47:13,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,1.991,1293.75,9.51,8.36,11.26,842.94,848.75,236.833328,30.58,1.0444,158,0,16.055,2.07818,4.10,52781,19.833334,29.333334,31.366667,19.833334,29.333334,31.366667,2596632.000000,779909.437500,109246.835938,10263.900391,2594.033447,813.433350
10:47:43,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,1.989,1294.74,9.50,8.36,11.23,842.96,848.76,235.833328,30.60,1.0444,158,0,16.056,2.08203,4.09,52764,22.566668,31.500000,33.099998,22.566668,31.500000,33.099998,2599299.000000,780716.250000,109360.765625,10269.433594,2595.733398,813.866638
10:48:13,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,1.992,1295.74,9.50,8.49,11.20,842.96,848.55,234.933334,30.81,1.0441,158,0,16.060,2.07406,4.21,52774,23.366667,34.666668,37.166668,23.366667,34.666668,37.166668,2602059.250000,781551.750000,109476.132813,10285.066406,2598.266602,814.200012
10:48:43,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,1.993,1296.74,9.50,8.76,11.22,842.94,848.14,235.366669,31.46,1.0436,158,0,16.066,2.07626,4.21,52785,24.933332,36.900002,39.666668,24.933332,36.900002,39.666668,2605019.250000,782446.812500,109611.703125,10300.466797,2601.366699,814.733337
10:49:13,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.994,1297.73,9.53,8.91,11.24,842.90,847.96,235.850006,31.54,1.0433,158,0,16.068,2.07791,4.21,52794,25.200001,35.966667,38.033333,25.200001,35.966667,38.033333,2607929.000000,783327.812500,109737.335938,10317.766602,2603.566650,815.099976
10:49:43,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.995,1298.73,9.54,9.05,11.24,842.87,847.70,236.750000,31.31,1.0429,158,0,16.071,2.08644,4.21,52803,20.299999,29.633333,31.900000,20.299999,29.633333,31.900000,2610455.250000,784067.250000,109839.664063,10328.299805,2605.833252,816.166687
10:50:13,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,1.997,1299.73,9.54,9.19,11.27,842.82,847.38,236.149994,31.35,1.0425,158,0,16.069,2.08286,4.21,52811,23.033333,34.133335,36.766666,23.033333,34.133335,36.766666,2613239.500000,784904.312500,109960.703125,10342.466797,2608.266602,817.066650
10:50:43,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,1.998,1300.73,9.55,9.30,11.27,842.79,847.18,234.033340,31.35,1.0422,158,0,16.072,2.07763,4.21,52819,23.766666,35.033333,37.766666,23.766666,35.033333,37.766666,2616032.000000,785759.000000,110096.132813,10355.866211,2610.066650,817.266663
10:51:13,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,1.999,1301.73,9.55,9.36,11.31,842.74,847.15,236.616669,31.34,1.0422,158,0,16.072,2.08865,4.21,52827,22.566668,34.200001,37.433334,22.566668,34.200001,37.433334,2618788.250000,786575.437500,110241.367188,10367.200195,2613.800049,817.266663
10:51:43,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,1.997,1302.73,9.56,9.42,11.28,842.73,847.07,237.183334,31.74,1.0420,158,0,16.075,2.08038,4.21,52834,23.733334,34.833332,37.766666,23.733334,34.833332,37.766666,2621632.000000,787427.937500,110364.601563,10381.833008,2617.433350,817.266663
10:52:13,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.000,1303.73,9.56,9.47,11.28,842.65,846.92,236.466660,31.49,1.0419,158,0,16.076,2.08810,4.21,52842,23.933332,33.099998,37.033333,23.933332,33.099998,37.033333,2624445.500000,788277.062500,110490.429688,10393.466797,2621.266602,817.266663
10:52:43,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.000,1304.73,9.56,9.54,11.30,842.73,846.90,236.416672,31.37,1.0418,158,0,16.075,2.08699,4.21,52849,25.166666,39.633335,42.733334,25.166666,39.633335,42.733334,2627385.500000,789162.562500,110645.132813,10414.900391,2624.433350,817.566650
10:53:13,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,1.999,1305.73,9.55,9.63,11.30,842.82,846.90,235.816666,31.45,1.0419,158,0,16.077,2.08617,4.21,52856,24.733334,34.733334,41.599998,24.733334,34.733334,41.599998,2630265.750000,790026.250000,110774.968750,10433.733398,2632.000000,818.433350
10:53:43,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.000,1306.73,9.56,9.59,11.29,842.92,846.71,236.133331,31.30,1.0416,158,0,16.076,2.09169,4.21,52862,25.366667,42.166668,47.599998,25.366667,41.933334,47.599998,2633278.500000,790930.812500,110943.867188,10464.599609,2638.066650,819.599976
10:54:13,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.000,1307.73,9.56,9.62,11.32,842.81,846.82,236.183334,31.39,1.0417,158,0,16.076,2.08479,4.21,52869,25.366667,35.299999,38.500000,25.366667,35.299999,38.500000,2636239.000000,791824.312500,111073.070313,10477.366211,2640.866699,820.400024
10:54:43,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.000,1308.73,9.57,9.67,11.30,842.76,846.71,237.783340,31.23,1.0416,158,0,16.076,2.08782,4.21,52875,27.166666,37.533333,44.266666,27.166666,37.533333,44.266666,2639308.250000,792764.000000,111223.101563,10493.599609,2646.566650,823.066650
10:55:13,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.001,1309.73,9.55,9.69,11.32,842.76,846.71,231.883331,30.46,1.0417,158,0,16.078,2.09362,4.21,52881,21.933332,32.366665,33.099998,21.933332,32.366665,33.099998,2641937.750000,793556.000000,111358.203125,10496.900391,2647.533447,823.333313
10:55:43,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.000,1310.73,9.57,9.65,11.30,842.70,846.66,237.566666,29.93,1.0416,158,0,16.077,2.08479,4.21,52887,20.933332,29.033333,31.466667,20.933332,29.033333,31.466667,2644364.250000,794281.187500,111465.101563,10501.200195,2649.666748,824.766663
10:56:13,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.001,1311.73,9.55,9.72,11.34,842.60,846.56,238.733337,30.07,1.0415,158,0,16.077,2.07845,4.21,52893,20.600000,30.466667,34.766666,20.600000,30.466667,34.766666,2646905.750000,795044.250000,111581.132813,10516.799805,2653.733398,825.366638
10:56:43,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.000,1312.73,9.57,9.72,11.32,842.51,846.48,237.133331,29.55,1.0414,158,0,16.077,2.08534,4.21,52899,18.966667,30.033333,32.200001,18.966667,30.033333,32.200001,2649209.000000,795733.750000,111695.203125,10539.666992,2656.399902,825.566650
10:57:13,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.000,1313.73,9.57,9.73,11.30,842.62,846.48,237.233337,29.89,1.0414,158,0,16.077,2.08369,4.21,52905,19.400000,27.033333,28.066668,19.400000,27.033333,28.066668,2651436.250000,796407.000000,111817.968750,10546.633789,2657.500000,826.233337
10:57:43,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.001,1314.73,9.57,9.71,11.31,842.60,846.43,235.933334,29.89,1.0413,158,0,16.077,2.08727,4.21,52910,21.533333,31.033333,32.599998,21.533333,31.033333,32.599998,2653941.250000,797171.625000,111939.765625,10556.200195,2658.800049,827.099976
10:58:13,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.001,1315.73,9.59,9.74,11.35,842.72,846.40,236.733337,30.05,1.0412,158,0,16.077,2.08754,4.21,52916,20.766666,28.866667,32.033333,20.766666,28.866667,32.033333,2656442.250000,797929.875000,112040.265625,10565.266602,2661.199951,828.466675
10:58:43,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.001,1316.73,9.60,9.70,11.34,842.64,846.40,235.949997,30.46,1.0411,158,0,16.076,2.07955,4.21,52921,23.200001,31.466667,34.799999,23.200001,31.466667,34.799999,2659111.250000,798741.375000,112169.070313,10574.833008,2664.766602,829.833313
10:59:13,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.003,1317.73,9.61,9.73,11.32,842.69,846.63,237.616669,30.74,1.0414,158,0,16.078,2.09086,4.21,52927,22.933332,35.333332,38.099998,22.933332,35.333332,38.099998,2661845.000000,799576.000000,112305.531250,10593.200195,2667.566650,830.366638
10:59:43,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.001,1318.73,9.62,9.74,11.38,842.74,846.63,234.833328,31.16,1.0413,158,0,16.077,2.08617,4.21,52932,24.466667,35.633335,41.633335,24.466667,35.633335,41.633335,2664736.250000,800444.375000,112444.000000,10611.133789,2672.566650,832.500000
11:00:13,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.001,1319.73,9.62,9.74,11.32,842.71,846.68,232.983337,31.87,1.0413,158,0,16.078,2.08782,4.21,52937,23.533333,34.500000,42.466667,23.533333,34.500000,42.466667,2667551.000000,801282.875000,112566.898438,10633.666992,2680.266602,836.366638
11:00:43,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.002,1320.73,9.63,9.71,11.33,842.76,846.60,236.016663,31.78,1.0412,158,0,16.076,2.08121,4.21,52942,24.200001,35.966667,37.400002,24.200001,35.966667,37.400002,2670383.500000,802139.312500,112713.164063,10645.099609,2681.766602,836.666687
11:01:13,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.002,1321.73,9.62,9.73,11.38,842.74,846.65,238.100006,31.84,1.0413,158,0,16.077,2.08479,4.21,52947,23.466667,34.066666,36.366665,23.466667,34.066666,36.366665,2673103.000000,802955.312500,112868.265625,10653.333008,2683.933350,837.599976
11:01:43,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.004,1322.73,9.62,9.76,11.38,842.74,846.78,238.733337,31.51,1.0415,158,0,16.077,2.08011,4.21,52951,23.066668,38.766666,40.166668,23.066668,38.766666,40.166668,2675849.750000,803803.187500,113028.632813,10670.900391,2685.466553,838.066650
11:02:13,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.002,1323.74,9.62,9.73,11.39,842.69,846.70,237.983337,31.43,1.0414,158,0,16.077,2.08286,4.21,52956,25.066668,36.566666,39.099998,25.066668,36.566666,39.099998,2678702.750000,804676.875000,113159.500000,10683.066406,2688.766602,838.833313
11:02:43,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.003,1324.74,9.60,9.72,11.36,842.72,846.58,237.699997,31.36,1.0413,158,0,16.078,2.08754,4.21,52961,22.933332,32.700001,35.433334,22.933332,32.700001,35.433334,2681416.750000,805497.000000,113289.335938,10692.866211,2691.733398,839.633362
11:03:13,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.001,1325.74,9.58,9.71,11.35,842.69,846.40,233.833328,31.28,1.0412,158,0,16.077,2.08313,4.21,52965,23.833334,31.700001,32.700001,23.833334,31.700001,32.700001,2684228.500000,806329.750000,113397.734375,10698.733398,2693.066650,840.033325
11:03:43,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.001,1326.74,9.57,9.71,11.34,842.60,846.53,235.916672,30.98,1.0414,158,0,16.078,2.08837,4.21,52970,22.733334,35.000000,38.333332,22.733334,35.000000,38.333332,2687008.750000,807166.812500,113538.734375,10710.233398,2697.266602,841.400024
11:04:13,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.999,1327.74,9.55,9.74,11.31,842.60,846.46,236.816666,30.88,1.0414,158,0,16.077,2.08451,4.21,52974,22.866667,38.099998,40.200001,22.866667,38.099998,40.200001,2689809.000000,808012.562500,113677.734375,10732.200195,2700.133301,842.033325
11:04:43,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.999,1328.74,9.56,9.71,11.34,842.51,846.28,236.366669,30.71,1.0411,158,0,16.076,2.08479,4.21,52979,22.666666,34.333332,36.333332,22.666666,34.333332,36.333332,2692481.000000,808812.687500,113802.164063,10751.599609,2701.566650,843.066650
11:05:13,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.999,1329.74,9.54,9.66,11.33,842.49,846.41,237.066666,30.44,1.0414,158,0,16.077,2.08561,4.21,52983,21.133333,29.366667,32.266666,21.133333,29.366667,32.266666,2695037.250000,809560.875000,113919.898438,10758.966797,2704.600098,844.599976
11:05:43,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.000,1330.74,9.55,9.70,11.32,842.63,846.54,236.033340,30.78,1.0415,158,0,16.077,2.08561,4.21,52987,22.400000,35.866665,39.299999,22.400000,35.866665,39.299999,2697726.250000,810362.125000,114054.203125,10783.566406,2708.266602,844.599976
11:06:13,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.002,1331.74,9.55,9.68,11.30,842.60,846.51,232.183334,30.93,1.0414,158,0,16.075,2.08369,4.21,52991,24.266666,31.333334,32.333332,24.266666,31.333334,32.333332,2700528.500000,811206.375000,114162.070313,10789.599609,2709.466553,844.599976
11:06:43,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.000,1332.74,9.54,9.65,11.30,842.63,846.51,235.483337,31.22,1.0414,158,0,16.076,2.08011,4.21,52995,22.533333,31.799999,36.466667,22.533333,31.799999,36.466667,2703151.500000,812001.562500,114294.500000,10799.766602,2714.666748,846.633362
11:07:13,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,1.999,1333.74,9.54,9.69,11.30,842.71,846.69,236.149994,31.65,1.0416,158,0,16.077,2.08810,4.21,52999,23.866667,34.733334,38.400002,23.866667,34.733334,38.400002,2705923.000000,812846.375000,114439.429688,10811.033203,2718.000000,848.799988
11:07:43,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.000,1334.74,9.54,9.62,11.27,842.82,846.74,236.666672,31.96,1.0417,158,0,16.075,2.08369,4.21,53003,23.166666,34.299999,39.799999,23.166666,34.299999,39.799999,2708700.000000,813665.062500,114576.734375,10827.366211,2723.399902,851.433350
11:08:13,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.000,1335.74,9.53,9.61,11.31,842.63,846.69,240.000000,32.18,1.0417,158,0,16.077,2.07818,4.21,53007,24.633333,35.533333,37.900002,24.633333,35.533333,37.900002,2711537.000000,814526.812500,114711.765625,10840.900391,2726.033447,852.133362
11:08:43,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,1.998,1336.74,9.53,9.61,11.28,842.69,846.69,231.516663,32.24,1.0417,158,0,16.075,2.07763,4.21,53010,23.000000,33.000000,34.200001,23.000000,33.000000,34.200001,2714246.750000,815342.562500,114832.632813,10852.266602,2727.533447,852.333313
11:09:13,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,1.999,1337.74,9.52,9.57,11.30,842.88,846.74,238.633331,32.23,1.0418,158,0,16.076,2.08424,4.21,53014,21.700001,39.033333,40.066666,21.700001,39.033333,40.066666,2716854.750000,816146.125000,114982.703125,10879.599609,2728.533447,852.333313
11:09:43,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,1.999,1338.74,9.51,9.59,11.30,842.64,846.66,235.366669,32.27,1.0417,158,0,16.076,2.08672,4.21,53018,23.833334,35.866665,39.099998,23.833334,35.866665,39.099998,2719717.750000,817017.187500,115118.132813,10893.133789,2731.233398,853.066650
11:10:13,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.999,1339.73,9.50,9.61,11.23,842.66,846.64,233.216660,32.10,1.0417,158,0,16.076,2.08479,4.21,53021,25.233334,38.233334,42.400002,25.233334,38.233334,42.400002,2722633.250000,817905.625000,115246.234375,10919.000000,2735.833252,853.700012
11:10:43,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,1.998,1340.73,9.49,9.61,11.26,842.70,846.59,235.916672,32.19,1.0417,158,0,16.076,2.07928,4.21,53025,24.600000,35.533333,36.700001,24.600000,35.533333,36.700001,2725466.500000,818758.812500,115392.968750,10928.833008,2737.033447,854.200012
11:11:13,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.997,1341.73,9.47,9.59,11.23,842.73,846.54,238.000000,32.42,1.0417,158,0,16.077,2.07873,4.21,53028,23.299999,39.099998,41.333332,23.299999,39.099998,41.333332,2728288.250000,819600.687500,115543.132813,10950.200195,2739.133301,855.133362
11:11:43,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.998,1342.73,9.45,9.59,11.23,842.70,846.57,235.500000,32.26,1.0418,158,0,16.075,2.07763,4.21,53031,25.333334,37.566666,41.700001,25.333334,37.566666,41.700001,2731322.500000,820508.250000,115704.968750,10958.333008,2743.300049,857.633362
11:12:13,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,1.997,1343.73,9.44,9.59,11.24,842.74,846.52,235.883331,32.31,1.0418,158,0,16.074,2.07791,4.21,53035,23.733334,31.400000,35.099998,23.733334,31.400000,35.099998,2733991.000000,821330.187500,115822.765625,10966.099609,2746.733398,859.400024
11:12:43,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.997,1344.73,9.42,9.57,11.18,842.71,846.55,234.550003,32.33,1.0419,158,0,16.075,2.08313,4.21,53038,23.733334,34.599998,35.400002,23.733334,34.500000,35.400002,2736738.250000,822161.625000,115957.632813,10973.933594,2747.633301,859.666687
11:13:13,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.995,1345.73,9.41,9.52,11.20,842.77,846.63,234.983337,32.40,1.0420,158,0,16.071,2.08617,4.21,53041,24.600000,40.466667,42.500000,24.600000,40.266666,42.500000,2739627.750000,823044.562500,116118.867188,10994.900391,2750.133301,859.766663
11:13:43,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.997,1346.73,9.40,9.54,11.19,842.83,846.60,234.066666,32.14,1.0420,158,0,16.074,2.08341,4.21,53044,25.000000,41.266666,44.299999,25.000000,41.266666,44.299999,2742620.750000,823939.125000,116265.132813,11020.933594,2753.399902,860.299988
11:14:13,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.998,1347.72,9.39,9.54,11.18,842.83,846.73,237.383331,32.12,1.0422,158,0,16.075,2.08589,4.21,53048,25.133333,39.133335,44.833332,25.133333,39.133335,44.833332,2745584.500000,824832.812500,116402.601563,11046.233398,2759.433350,861.733337
11:14:43,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.994,1348.72,9.37,9.52,11.15,842.80,846.61,236.550003,32.19,1.0422,158,0,16.075,2.07186,4.21,53051,25.233334,39.233334,42.000000,25.233334,39.233334,42.000000,2748506.750000,825717.062500,116555.164063,11063.633789,2761.933350,862.266663
11:15:13,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.995,1349.72,9.36,9.52,11.11,842.73,846.71,233.883331,32.09,1.0423,158,0,16.074,2.07900,4.21,53054,25.700001,38.066666,39.266666,25.700001,38.066666,39.266666,2751402.750000,826594.875000,116702.468750,11076.133789,2763.166748,862.666687
11:15:43,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.995,1350.72,9.34,9.52,11.13,842.71,846.56,235.216660,32.27,1.0422,158,0,16.074,2.07791,4.21,53056,28.666666,35.799999,38.566666,28.299999,35.799999,38.566666,2754505.000000,827533.625000,116842.968750,11083.299805,2766.433350,863.133362
11:16:13,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.994,1351.71,9.31,9.49,11.07,842.66,846.48,234.466660,31.96,1.0422,158,0,16.072,2.08506,4.21,53059,23.466667,38.233334,42.666668,23.466667,38.233334,42.666668,2757326.750000,828393.562500,116996.164063,11101.366211,2771.433350,863.700012
11:16:43,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.994,1352.71,9.32,9.48,11.08,842.61,846.43,232.500000,31.80,1.0422,158,0,16.072,2.08011,4.21,53062,24.333334,35.200001,36.000000,24.333334,35.200001,36.000000,2760148.750000,829248.250000,117121.601563,11110.233398,2772.399902,863.700012
11:17:13,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.994,1353.71,9.30,9.43,11.07,842.61,846.48,236.850006,31.91,1.0423,158,0,16.072,2.07626,4.21,53065,25.266666,38.666668,40.700001,25.266666,38.666668,40.700001,2763078.750000,830142.125000,117268.164063,11128.000000,2774.366699,864.599976
11:17:43,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.993,1354.70,9.29,9.43,11.06,842.67,846.56,236.383331,32.03,1.0424,158,0,16.069,2.07406,4.13,53061,24.700001,36.533333,42.366665,24.700001,36.533333,42.366665,2766010.250000,831021.437500,117410.734375,11143.000000,2778.433350,868.333313
11:18:13,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.993,1355.70,9.28,9.26,11.05,842.75,846.72,236.366669,31.81,1.0427,158,0,16.067,2.08121,4.13,53044,22.766666,32.433334,33.833332,22.766666,32.433334,33.833332,2768715.500000,831838.000000,117531.835938,11146.266602,2779.533447,869.233337
11:18:43,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.991,1356.70,9.27,9.12,11.03,842.78,846.92,236.883331,32.04,1.0429,158,0,16.065,2.07571,4.12,53027,22.600000,36.433334,38.000000,22.600000,36.433334,38.000000,2771411.000000,832657.875000,117688.367188,11154.833008,2780.633301,869.233337
11:19:13,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.990,1357.69,9.25,8.96,11.02,842.73,847.16,236.800003,32.10,1.0433,157,0,16.063,2.07598,4.12,53009,23.233334,37.166668,40.200001,23.233334,37.166668,40.200001,2774186.250000,833507.875000,117840.164063,11173.299805,2784.166748,869.533325
11:19:43,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,1.996,1358.69,9.23,8.83,11.01,842.71,847.38,235.883331,32.17,1.0436,157,0,16.101,2.07955,4.12,52993,23.900000,35.966667,37.766666,23.900000,35.966667,37.766666,2776986.250000,834370.687500,117962.632813,11186.099609,2786.433350,869.533325
11:20:13,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,1.996,1359.69,9.21,8.71,11.02,842.69,847.69,235.366669,32.30,1.0441,157,0,16.100,2.07571,4.11,52975,26.233334,37.299999,39.299999,26.233334,37.299999,39.299999,2780059.500000,835292.000000,118107.867188,11197.166992,2787.766602,870.166687
11:20:43,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,1.994,1360.68,9.21,8.69,10.99,842.80,847.65,236.183334,32.43,1.0440,157,0,16.099,2.07543,4.11,52959,25.033333,34.033333,36.633335,25.033333,34.033333,36.633335,2782901.000000,836161.437500,118236.234375,11205.700195,2790.433350,871.333313
11:21:13,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,1.993,1361.68,9.18,8.55,10.97,842.80,847.77,237.033340,32.49,1.0443,157,0,16.097,2.07708,4.10,52941,21.966667,31.500000,36.233334,21.966667,31.500000,36.233334,2785518.500000,836961.750000,118352.265625,11215.933594,2795.133301,872.500000
11:21:43,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,1.992,1362.68,9.17,8.48,10.94,842.78,847.87,237.116669,32.42,1.0445,157,0,16.098,2.07708,4.10,52924,23.533333,32.933334,34.366665,23.533333,32.933334,34.366665,2788284.500000,837794.312500,118472.867188,11223.433594,2796.633301,873.000000
11:22:13,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,1.992,1363.67,9.16,8.44,10.97,842.68,847.97,235.816666,32.41,1.0446,157,0,16.097,2.08424,4.10,52907,23.000000,34.833332,37.966667,23.000000,34.833332,37.966667,2791031.250000,838610.812500,118610.867188,11239.033203,2799.733398,873.833313
11:22:43,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,1.990,1364.67,9.15,8.37,10.91,842.74,848.00,235.916672,32.71,1.0447,157,0,16.096,2.08066,4.11,52889,26.299999,39.866665,40.966667,26.299999,39.866665,40.966667,2793971.750000,839510.687500,118756.234375,11255.833008,2800.966553,873.933350
11:23:13,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,1.991,1365.66,9.12,8.31,10.89,842.74,847.98,237.100006,32.42,1.0448,157,0,16.094,2.07076,4.10,52872,25.366667,35.366665,37.599998,25.366667,35.366665,37.599998,2796850.750000,840390.875000,118879.265625,11264.799805,2803.166748,875.566650
11:23:43,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,1.990,1366.66,9.13,8.27,10.88,842.71,848.11,236.666672,32.41,1.0449,157,0,16.094,2.08561,4.10,52855,26.633333,35.766666,37.599998,26.633333,35.766666,37.599998,2799797.500000,841282.687500,119012.765625,11274.799805,2805.566650,875.566650
11:24:13,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,1.989,1367.65,9.12,8.23,10.88,842.74,848.06,237.083328,32.42,1.0449,157,0,16.096,2.08258,4.10,52838,25.299999,38.133335,40.533333,25.299999,38.133335,40.533333,2802706.750000,842161.312500,119147.867188,11292.433594,2807.933350,876.366638
11:24:43,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,1.990,1368.65,9.11,8.15,10.85,842.77,848.14,234.316666,32.34,1.0450,156,0,16.092,2.07626,4.10,52820,25.466667,40.366665,46.033333,25.466667,40.166668,46.033333,2805655.500000,843040.250000,119317.664063,11320.200195,2813.733398,878.566650
11:25:13,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,1.996,1369.64,9.10,8.18,10.89,842.64,848.21,237.000000,32.37,1.0452,156,0,16.136,2.08534,4.10,52803,23.100000,34.233334,37.599998,23.100000,34.233334,37.599998,2808476.750000,843886.125000,119454.367188,11325.599609,2816.566650,880.799988
11:25:43,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,1.997,1370.64,9.09,8.15,10.84,842.72,848.14,239.550003,32.32,1.0451,156,0,16.134,2.08672,4.10,52786,25.100000,37.066666,40.599998,25.100000,37.066666,40.599998,2811409.000000,844781.812500,119604.664063,11337.400391,2820.666748,883.066650
11:26:13,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,1.995,1371.64,9.10,8.09,10.90,842.77,848.29,235.149994,32.36,1.0453,156,0,16.135,2.08451,4.10,52769,25.966667,36.933334,41.166668,25.966667,36.933334,41.166668,2814399.250000,845692.812500,119759.531250,11349.400391,2825.066650,885.333313
11:26:43,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,1.996,1372.64,9.10,8.26,10.85,842.61,848.21,237.199997,32.37,1.0452,156,0,16.139,2.08286,4.21,52779,26.233334,37.733334,40.900002,26.233334,37.733334,40.900002,2817348.750000,846593.062500,119902.296875,11364.666992,2828.333252,887.333313
11:27:13,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,1.997,1373.64,9.10,8.49,10.82,842.75,847.80,237.100006,32.33,1.0447,156,0,16.145,2.07900,4.21,52789,27.166666,34.766666,38.299999,27.166666,34.766666,38.299999,2820391.000000,847498.250000,120021.234375,11375.099609,2832.600098,889.099976
11:27:43,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,1.999,1374.64,9.13,8.67,10.84,842.82,847.48,238.399994,32.27,1.0441,156,0,16.146,2.09169,4.21,52799,22.633333,30.500000,32.099998,22.633333,30.500000,32.099998,2823123.000000,848305.875000,120122.734375,11380.400391,2834.600098,889.166687
11:28:13,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.001,1375.64,9.15,8.81,10.89,842.79,847.44,239.316666,32.20,1.0440,156,0,16.150,2.09224,4.21,52808,26.400000,38.799999,44.166668,26.400000,38.799999,44.166668,2826135.500000,849221.187500,120284.796875,11396.633789,2839.733398,890.799988
11:28:43,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.003,1376.64,9.16,8.94,10.93,842.81,847.19,238.716660,32.25,1.0437,156,0,16.150,2.09390,4.21,52816,25.933332,39.166668,39.500000,25.933332,39.166668,39.500000,2829100.500000,850121.062500,120433.203125,11412.666992,2840.033447,890.866638
11:29:13,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.002,1377.64,9.18,9.04,10.93,842.91,847.01,236.149994,32.54,1.0434,156,0,16.150,2.08176,4.21,52824,25.600000,37.166668,37.900002,25.600000,37.166668,37.900002,2832051.000000,851017.625000,120575.164063,11424.333008,2840.833252,890.866638
11:29:43,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.002,1378.64,9.21,9.10,10.95,842.77,847.04,236.666672,32.35,1.0433,156,0,16.150,2.09003,4.21,52832,25.600000,38.833332,44.266666,25.600000,38.833332,44.266666,2835133.750000,851941.187500,120735.703125,11442.033203,2846.166748,891.733337
11:30:13,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.002,1379.64,9.22,9.18,10.97,842.66,846.93,238.183334,32.43,1.0431,156,0,16.151,2.09556,4.21,52839,24.700001,35.666668,37.666668,24.700001,35.666668,37.666668,2838044.500000,852805.687500,120874.929688,11452.200195,2848.266602,892.299988
11:30:43,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.005,1380.64,9.23,9.25,10.99,842.63,846.80,238.683334,32.04,1.0429,156,0,16.155,2.08754,4.21,52846,24.100000,33.233334,34.833332,24.100000,33.233334,34.833332,2840899.750000,853640.937500,121000.070313,11458.666992,2849.733398,893.033325
11:31:13,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.005,1381.65,9.24,9.26,10.98,842.76,846.70,239.183334,32.09,1.0428,156,0,16.156,2.08810,4.21,52853,23.066668,32.633335,35.533333,23.066668,32.633335,35.533333,2843576.750000,854446.375000,121123.429688,11469.966797,2852.966553,893.799988
11:31:43,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.007,1382.65,9.26,9.33,11.00,842.70,846.75,238.933334,31.89,1.0428,156,0,16.155,2.08920,4.21,52860,25.233334,36.433334,40.099998,25.233334,36.433334,40.099998,2846428.000000,855331.062500,121259.031250,11482.933594,2857.233398,894.799988
11:32:13,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.008,1383.65,9.28,9.38,11.02,842.67,846.77,240.449997,31.94,1.0427,156,0,16.157,2.09307,4.21,52866,25.166666,33.966667,38.799999,25.166666,33.966667,38.799999,2849408.750000,856221.187500,121397.234375,11492.599609,2862.966553,895.633362
11:32:43,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.009,1384.66,9.30,9.36,11.03,842.66,846.74,238.316666,31.98,1.0426,156,0,16.156,2.09307,4.21,52873,25.266666,36.700001,43.866665,25.266666,36.700001,43.866665,2852378.250000,857118.625000,121532.664063,11508.266602,2870.766602,897.099976
11:33:13,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.006,1385.66,9.31,9.40,11.06,842.69,846.59,238.250000,31.79,1.0424,156,0,16.157,2.09307,4.21,52879,25.600000,34.833332,37.700001,25.600000,34.833332,37.700001,2855297.500000,858005.187500,121653.398438,11518.900391,2873.633301,898.066650
11:33:43,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.006,1386.66,9.31,9.41,11.08,842.61,846.56,237.699997,31.57,1.0424,156,0,16.156,2.08727,4.21,52885,26.433332,36.833332,39.933334,26.433332,36.833332,39.933334,2858280.500000,858906.000000,121793.429688,11530.633789,2876.833252,898.766663
11:34:13,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.007,1387.67,9.33,9.45,11.05,842.69,846.64,238.433334,31.57,1.0424,156,0,16.156,2.09528,4.21,52891,25.766666,40.000000,41.333332,25.766666,40.000000,41.333332,2861296.000000,859803.625000,121939.796875,11552.200195,2878.500000,899.166687
11:34:43,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.009,1388.67,9.34,9.46,11.10,842.68,846.66,240.199997,31.52,1.0424,156,0,16.156,2.08837,4.21,52897,23.466667,39.500000,42.266666,23.466667,39.500000,42.266666,2864132.000000,860654.375000,122095.601563,11577.700195,2880.766602,900.166687
11:35:13,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.007,1389.67,9.35,9.50,11.06,842.68,846.59,237.899994,31.68,1.0422,156,0,16.158,2.09556,4.21,52903,23.733334,38.000000,40.866665,23.733334,38.000000,40.866665,2866919.000000,861494.437500,122232.296875,11604.866211,2883.866699,901.099976
11:35:43,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.007,1390.68,9.36,9.45,11.14,842.73,846.71,239.483337,31.81,1.0423,156,0,16.157,2.09141,4.21,52908,24.533333,39.366665,42.266666,24.533333,39.366665,42.266666,2869813.750000,862373.437500,122383.601563,11626.533203,2886.699951,902.099976
11:36:13,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.009,1391.68,9.36,9.49,11.09,842.65,846.59,239.949997,31.99,1.0422,156,0,16.157,2.09031,4.21,52914,23.400000,36.099998,38.533333,23.400000,36.099998,38.533333,2872669.250000,863246.000000,122505.265625,11639.766602,2888.866699,903.700012
11:36:43,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.008,1392.69,9.36,9.49,11.13,842.62,846.53,239.149994,31.57,1.0421,156,0,16.158,2.09390,4.21,52919,24.400000,36.966667,38.099998,24.400000,36.966667,38.099998,2875568.000000,864112.687500,122636.031250,11658.700195,2890.033447,904.200012
11:37:13,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.007,1393.69,9.39,9.49,11.15,842.66,846.68,239.550003,31.92,1.0422,156,0,16.157,2.10026,4.21,52925,24.933332,36.266666,39.266666,24.933332,36.266666,39.266666,2878440.750000,864986.812500,122780.367188,11672.400391,2892.166748,905.433350
11:37:43,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.007,1394.69,9.39,9.49,11.16,842.69,846.63,239.583328,31.94,1.0421,156,0,16.156,2.08589,4.21,52930,25.233334,34.266666,35.666668,25.233334,34.266666,35.666668,2881332.500000,865860.375000,122916.734375,11676.299805,2894.033447,905.433350
11:38:13,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.009,1395.70,9.39,9.47,11.13,842.77,846.66,238.816666,31.90,1.0422,156,0,16.158,2.09694,4.21,52935,25.666666,36.866665,41.200001,25.666666,36.866665,41.200001,2884348.250000,866767.062500,123058.570313,11689.933594,2898.466553,906.533325
11:38:43,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.009,1396.70,9.40,9.46,11.16,842.72,846.63,238.399994,31.82,1.0421,156,0,16.157,2.09224,4.21,52940,24.966667,35.099998,38.866665,24.966667,35.099998,38.866665,2887205.750000,867622.250000,123172.531250,11704.766602,2901.699951,909.766663
11:39:13,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.009,1397.71,9.41,9.48,11.15,842.71,846.68,235.683334,31.83,1.0421,156,0,16.158,2.09473,4.21,52945,23.700001,37.000000,39.866665,23.700001,37.000000,39.866665,2890037.500000,868469.875000,123310.070313,11723.599609,2904.800049,910.733337
11:39:43,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.008,1398.71,9.42,9.49,11.16,842.71,846.63,238.266663,31.92,1.0420,156,0,16.157,2.08782,4.21,52950,25.033333,39.466667,40.433334,25.033333,39.166668,40.433334,2892962.250000,869362.375000,123442.031250,11744.833008,2905.699951,910.966675
11:40:13,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.008,1399.71,9.41,9.47,11.17,842.79,846.73,239.683334,32.01,1.0422,156,0,16.156,2.08948,4.21,52955,24.600000,38.133335,40.366665,24.600000,38.133335,40.366665,2895887.750000,870260.437500,123573.468750,11763.533203,2907.233398,912.500000
11:40:43,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.008,1400.72,9.42,9.47,11.15,842.74,846.68,239.449997,31.97,1.0421,156,0,16.157,2.08782,4.21,52959,25.666666,37.799999,39.766666,25.666666,37.799999,39.766666,2898867.750000,871171.562500,123722.867188,11775.233398,2908.366699,913.133362
11:41:13,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.009,1401.72,9.41,9.45,11.18,842.88,846.71,237.800003,31.96,1.0421,156,0,16.158,2.09805,4.21,52964,25.100000,37.933334,41.633335,25.100000,37.933334,41.633335,2901749.250000,872048.687500,123858.265625,11794.866211,2912.100098,914.299988
11:41:43,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.009,1402.73,9.42,9.50,11.16,842.77,846.70,238.733337,32.02,1.0421,156,0,16.157,2.08754,4.21,52968,27.233334,39.966667,44.000000,27.233334,39.966667,44.000000,2904826.500000,872984.437500,124014.000000,11813.133789,2916.399902,916.066650
11:42:13,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.010,1403.73,9.41,9.49,11.15,842.82,846.65,240.183334,32.08,1.0421,156,0,16.157,2.08837,4.21,52973,26.700001,35.733334,38.766666,26.700001,35.733334,38.766666,2907843.500000,873897.187500,124146.070313,11822.966797,2919.733398,918.200012
11:42:43,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.008,1404.74,9.42,9.49,11.21,842.79,846.78,239.116669,31.99,1.0422,156,0,16.157,2.09196,4.21,52977,25.000000,35.133335,37.799999,25.000000,35.133335,37.799999,2910720.500000,874752.937500,124279.265625,11835.433594,2922.766602,920.233337
11:43:13,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.009,1405.74,9.40,9.48,11.19,842.91,846.68,238.800003,32.30,1.0421,156,0,16.157,2.08837,4.21,52981,24.033333,39.466667,42.799999,24.033333,39.366665,42.799999,2913541.000000,875616.687500,124431.070313,11858.066406,2925.899902,922.533325
11:43:43,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.007,1406.75,9.41,9.49,11.18,842.82,846.81,237.350006,31.87,1.0423,156,0,16.158,2.09528,4.21,52985,27.833334,43.733334,47.933334,27.833334,43.166668,47.933334,2916716.750000,876586.062500,124594.734375,11883.566406,2930.100098,924.266663
11:44:13,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.008,1407.75,9.41,9.51,11.16,842.88,846.71,240.800003,31.82,1.0422,156,0,16.158,2.09334,4.21,52990,23.333334,36.733334,45.599998,23.333334,36.733334,45.599998,2919509.500000,877433.625000,124745.429688,11905.666992,2939.399902,926.366638
11:44:43,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.007,1408.75,9.40,9.49,11.16,842.69,846.68,241.866669,31.95,1.0422,156,0,16.157,2.09279,4.21,52994,25.233334,34.599998,37.366665,25.233334,34.599998,37.366665,2922428.250000,878312.250000,124872.500000,11917.466797,2942.533447,926.466675
11:45:13,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.008,1409.76,9.40,9.46,11.18,842.86,846.68,238.033340,32.11,1.0421,156,0,16.157,2.09196,4.21,52998,25.266666,37.066666,40.299999,25.266666,37.066666,40.299999,2925352.750000,879186.125000,125000.234375,11936.799805,2945.699951,927.799988
11:45:43,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.008,1410.76,9.39,9.48,11.11,842.83,846.73,236.000000,32.49,1.0422,156,0,16.156,2.09777,4.21,53002,25.766666,36.599998,40.599998,25.766666,36.599998,40.599998,2928313.000000,880076.312500,125148.468750,11949.566406,2950.566650,928.433350
11:46:13,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.009,1411.77,9.39,9.43,11.16,842.72,846.68,237.949997,32.10,1.0422,156,0,16.156,2.09722,4.21,53005,25.333334,37.933334,39.466667,25.333334,37.933334,39.466667,2931269.250000,880966.812500,125293.500000,11965.900391,2951.933350,928.433350
11:46:43,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.007,1412.77,9.39,9.46,11.13,842.75,846.84,234.216660,32.02,1.0424,156,0,16.156,2.09252,4.21,53009,25.433332,39.900002,41.666668,25.433332,39.900002,41.666668,2934198.500000,881854.812500,125450.367188,11985.266602,2954.100098,928.799988
11:47:13,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.008,1413.77,9.38,9.46,11.16,842.67,846.78,236.899994,32.07,1.0423,156,0,16.156,2.09500,4.21,53013,25.133333,40.266666,42.433334,25.133333,40.266666,42.433334,2937151.250000,882753.437500,125593.429688,12005.666992,2956.033447,929.599976
11:47:43,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.007,1414.78,9.38,9.43,11.15,842.61,846.65,239.000000,32.07,1.0422,156,0,16.157,2.08727,4.21,53016,23.799999,34.000000,36.733334,23.799999,34.000000,36.733334,2939913.000000,883595.187500,125701.398438,12016.333008,2958.533447,930.833313
11:48:13,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.007,1415.78,9.38,9.39,11.12,842.64,846.76,239.399994,32.24,1.0423,156,0,16.156,2.09832,4.21,53020,25.200001,38.033333,40.066666,25.200001,38.033333,40.066666,2942870.500000,884487.875000,125842.796875,12034.200195,2960.466553,930.833313
11:48:43,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.008,1416.78,9.39,9.42,11.15,842.75,846.87,239.316666,32.01,1.0424,156,0,16.156,2.09611,4.21,53024,25.066668,39.200001,43.599998,25.066668,39.200001,43.599998,2945825.250000,885382.687500,125992.000000,12054.133789,2964.333252,933.099976
11:49:13,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.009,1417.79,9.38,9.41,11.14,842.70,846.91,237.766663,32.10,1.0425,156,0,16.156,2.09445,4.21,53027,24.766666,33.866665,37.633335,24.766666,33.866665,37.633335,2948663.000000,886234.562500,126109.164063,12067.000000,2968.300049,934.099976
11:49:43,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.007,1418.79,9.37,9.37,11.14,842.72,846.87,238.300003,32.15,1.0425,156,0,16.157,2.09169,4.21,53030,23.666666,34.400002,36.433334,23.666666,34.400002,36.433334,2951489.000000,887082.000000,126247.835938,12074.299805,2970.633301,934.200012
11:50:13,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.007,1419.79,9.38,9.39,11.13,842.80,846.68,239.899994,32.29,1.0422,156,0,16.155,2.08782,4.21,53034,25.266666,34.366665,41.333332,25.266666,34.366665,41.333332,2954344.000000,887941.687500,126382.664063,12088.866211,2978.566650,935.799988
11:50:43,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.007,1420.80,9.37,9.39,11.13,842.67,846.76,240.833328,32.22,1.0423,156,0,16.155,2.09196,4.21,53037,24.466667,31.166666,33.966667,24.466667,31.166666,33.966667,2957139.000000,888761.562500,126490.500000,12095.433594,2981.333252,935.799988
11:51:13,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.007,1421.80,9.36,9.33,11.15,842.79,846.77,240.350006,32.21,1.0424,156,0,16.156,2.09832,4.21,53040,25.799999,37.200001,38.799999,25.799999,37.200001,38.799999,2960076.000000,889657.625000,126628.570313,12103.700195,2983.866699,935.799988
11:51:43,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.007,1422.80,9.36,9.33,11.11,842.70,846.66,238.866669,32.67,1.0422,156,0,16.156,2.09086,4.21,53043,25.433332,34.900002,36.833332,25.433332,34.900002,36.833332,2962991.000000,890550.812500,126761.070313,12110.133789,2985.899902,936.099976
11:52:13,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.006,1423.81,9.36,9.33,11.11,842.76,846.82,238.816666,32.22,1.0425,156,0,16.155,2.08837,4.21,53047,26.433332,35.566666,38.200001,26.433332,35.566666,38.200001,2966037.250000,891475.062500,126885.203125,12118.433594,2989.199951,936.900024
11:52:43,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.007,1424.81,9.36,9.36,11.11,842.68,846.77,237.383331,32.19,1.0424,156,0,16.155,2.09169,4.21,53050,24.533333,36.333332,37.900002,24.533333,36.333332,37.900002,2968833.500000,892326.187500,127015.570313,12133.333008,2990.633301,937.299988
11:53:13,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.007,1425.81,9.35,9.32,11.11,842.68,846.74,236.500000,32.21,1.0424,156,0,16.155,2.09334,4.21,53053,23.133333,35.966667,37.799999,23.133333,35.966667,37.799999,2971593.000000,893154.312500,127166.570313,12145.233398,2992.133301,937.333313
11:53:43,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.007,1426.82,9.34,9.31,11.08,842.71,846.74,238.949997,32.32,1.0424,156,0,16.155,2.09694,4.21,53056,22.799999,36.700001,40.900002,22.799999,36.700001,40.900002,2974317.250000,893984.000000,127299.070313,12168.466797,2996.300049,938.966675
11:54:13,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.006,1427.82,9.34,9.31,11.07,842.71,846.82,237.716660,32.37,1.0425,156,0,16.154,2.08782,4.21,53058,25.266666,33.200001,38.000000,25.266666,33.200001,38.000000,2977128.500000,894842.937500,127433.164063,12176.066406,3001.300049,941.599976
11:54:43,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.006,1428.82,9.33,9.26,11.08,842.55,846.88,239.833328,32.54,1.0426,156,0,16.154,2.09417,4.21,53061,23.566668,31.533333,33.133335,23.566668,31.533333,33.133335,2979841.500000,895669.312500,127554.101563,12181.433594,3002.866699,941.599976
11:55:13,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.006,1429.83,9.33,9.29,11.13,842.77,846.82,238.550003,32.56,1.0426,156,0,16.155,2.08534,4.21,53064,24.500000,31.933332,34.933334,24.500000,31.933332,34.933334,2982636.000000,896515.812500,127668.132813,12187.566406,3006.600098,942.500000
11:55:43,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.005,1430.83,9.32,9.26,11.07,842.71,846.90,241.433334,32.94,1.0427,156,0,16.155,2.08892,4.21,53067,24.400000,37.666668,39.700001,24.400000,37.666668,39.700001,2985455.250000,897357.750000,127820.234375,12205.133789,3008.666748,942.633362
11:56:13,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.005,1431.83,9.33,9.18,11.07,842.63,847.05,241.483337,33.18,1.0428,156,0,16.150,2.09528,4.12,53050,23.299999,36.200001,44.133335,23.299999,36.200001,44.133335,2988288.250000,898214.562500,127953.500000,12226.933594,3017.266602,944.900024
11:56:43,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.004,1432.83,9.31,9.01,11.07,842.69,847.29,237.850006,32.62,1.0432,156,0,16.147,2.08782,4.12,53033,23.200001,32.799999,36.333332,23.200001,32.799999,36.333332,2991007.750000,899039.437500,128077.398438,12234.900391,3020.766602,945.566650
11:57:13,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.002,1433.83,9.28,8.84,11.06,842.64,847.45,237.350006,32.80,1.0435,156,0,16.145,2.09722,4.11,53016,23.666666,35.033333,37.566666,23.666666,35.033333,37.566666,2993775.000000,899883.062500,128203.265625,12247.599609,3023.899902,945.833313
11:57:43,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.000,1434.83,9.26,8.67,11.02,842.70,847.65,238.633331,32.77,1.0438,156,0,16.143,2.09528,4.12,52999,25.000000,33.866665,35.500000,25.000000,33.866665,35.500000,2996588.250000,900736.687500,128324.468750,12254.233398,3025.766602,945.833313
11:58:13,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.000,1435.83,9.23,8.57,10.98,842.63,847.69,237.483337,32.83,1.0440,156,0,16.140,2.09031,4.11,52982,23.733334,33.799999,35.533333,23.733334,33.799999,35.533333,2999323.250000,901564.375000,128463.765625,12264.700195,3026.933350,946.133362
11:58:43,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.999,1436.83,9.22,8.47,11.01,842.69,847.87,238.100006,32.77,1.0443,156,0,16.140,2.08727,4.11,52964,22.633333,34.066666,37.333332,22.633333,34.066666,37.333332,3001980.250000,902375.187500,128589.703125,12280.866211,3029.633301,947.799988
11:59:13,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,1.995,1437.83,9.20,8.40,10.99,842.66,847.89,238.666672,32.42,1.0444,156,0,16.138,2.08341,4.11,52947,21.500000,29.066668,31.666666,21.500000,29.066668,31.666666,3004583.000000,903154.437500,128686.367188,12291.599609,3031.766602,949.033325
11:59:43,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,1.997,1438.83,9.18,8.33,10.95,842.59,848.08,238.616669,33.35,1.0446,156,0,16.136,2.08920,4.11,52930,22.933332,33.099998,36.299999,22.933332,33.099998,36.299999,3007389.750000,904002.187500,128812.664063,12306.400391,3033.966553,949.733337
12:00:13,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.996,1439.83,9.15,8.20,10.94,842.68,848.00,237.883331,33.00,1.0447,156,0,16.137,2.08754,4.11,52913,24.066668,36.033333,38.500000,24.066668,36.033333,38.500000,3010246.250000,904870.812500,128936.570313,12322.333008,3036.333252,950.666687
12:00:43,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,1.997,1440.83,9.13,8.17,10.90,842.63,848.16,236.550003,32.39,1.0450,156,0,16.135,2.08865,4.10,52896,24.066668,38.099998,40.033333,24.066668,38.099998,40.033333,3013159.250000,905739.250000,129081.101563,12341.400391,3037.600098,951.200012
12:01:13,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,1.993,1441.82,9.11,8.07,10.87,842.66,848.32,238.300003,32.84,1.0452,156,0,16.134,2.08892,4.10,52878,21.900000,33.966667,37.099998,21.900000,33.966667,37.099998,3015768.000000,906528.562500,129206.070313,12360.366211,3040.333252,952.033325
12:01:43,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,1.995,1442.82,9.09,8.04,10.85,842.70,848.40,239.000000,32.87,1.0454,156,0,16.135,2.08617,4.10,52861,25.966667,37.366665,40.400002,25.966667,37.366665,40.400002,3018791.500000,907449.312500,129332.929688,12371.400391,3043.366699,953.000000
12:02:13,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.995,1443.82,9.07,8.01,10.84,842.70,848.45,239.649994,32.57,1.0456,156,0,16.135,2.08699,4.10,52843,27.066668,41.333332,44.033333,27.066668,41.333332,44.033333,3021948.250000,908402.250000,129491.234375,12386.700195,3046.166748,954.099976
12:02:43,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,1.993,1444.81,9.06,7.94,10.81,842.76,848.37,232.066666,32.56,1.0455,156,0,16.134,2.09556,4.10,52826,24.799999,37.166668,40.033333,24.799999,37.166668,40.033333,3024835.250000,909277.687500,129633.703125,12400.033203,3048.933350,954.533325
12:03:13,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.993,1445.81,9.05,7.90,10.78,842.71,848.42,238.699997,32.73,1.0456,156,0,16.133,2.08313,4.10,52809,25.200001,41.533333,45.299999,25.200001,41.366665,45.299999,3027848.750000,910180.187500,129781.570313,12424.099609,3052.600098,956.066650
12:03:43,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.992,1446.81,9.03,7.86,10.78,842.60,848.45,237.366669,33.00,1.0457,156,0,16.132,2.08121,4.09,52792,24.066668,40.133335,43.500000,24.066668,39.833332,43.500000,3030699.000000,911056.312500,129931.968750,12445.700195,3056.199951,956.066650
12:04:13,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,1.993,1447.80,9.01,8.01,10.73,842.74,848.25,239.550003,32.75,1.0455,156,0,16.137,2.08479,4.21,52802,22.466667,32.533333,37.900002,22.466667,32.533333,37.900002,3033416.500000,911864.125000,130055.929688,12457.733398,3062.000000,957.299988
12:04:43,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,1.994,1448.80,9.00,8.22,10.77,842.69,847.89,237.000000,32.88,1.0451,156,0,16.143,2.08865,4.21,52811,23.966667,38.133335,45.099998,23.966667,38.133335,45.099998,3036271.000000,912723.750000,130209.531250,12483.599609,3068.699951,959.400024
12:05:13,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,1.996,1449.80,9.01,8.39,10.80,842.71,847.71,237.533340,32.64,1.0449,156,0,16.145,2.08231,4.21,52821,22.600000,32.566666,37.633335,22.600000,32.566666,37.633335,3038995.000000,913539.937500,130337.132813,12494.066406,3074.199951,961.266663
12:05:43,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,1.996,1450.80,9.02,8.52,10.77,842.79,847.45,238.016663,32.87,1.0445,156,0,16.147,2.08589,4.21,52829,24.033333,34.233334,39.033333,24.033333,34.233334,39.033333,3041799.750000,914378.937500,130458.500000,12510.066406,3077.566650,962.500000
12:06:13,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.997,1451.79,9.04,8.63,10.80,842.71,847.39,237.766663,32.50,1.0444,156,0,16.148,2.08066,4.21,52837,25.233334,34.066666,35.700001,25.233334,34.066666,35.700001,3044703.500000,915256.000000,130577.000000,12515.766602,3079.366699,962.599976
12:06:43,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.998,1452.79,9.03,8.75,10.78,842.66,847.21,238.333328,32.46,1.0442,156,0,16.148,2.09113,4.21,52844,25.366667,35.066666,36.433334,25.366667,35.066666,36.433334,3047637.250000,916133.062500,130695.898438,12523.733398,3079.933350,962.599976
12:07:13,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.999,1453.79,9.04,8.83,10.76,842.68,847.11,235.583328,32.56,1.0440,156,0,16.149,2.09583,4.21,52852,24.933332,35.866665,37.333332,24.933332,35.866665,37.333332,3050471.250000,916979.312500,130824.335938,12537.866211,3081.199951,963.500000
12:07:43,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.999,1454.79,9.05,8.89,10.77,842.73,847.12,238.399994,33.22,1.0440,156,0,16.149,2.08754,4.21,52859,24.233334,39.566666,42.066666,24.233334,39.566666,42.066666,3053329.500000,917846.187500,130963.164063,12560.366211,3083.833252,963.900024
12:08:13,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.000,1455.79,9.05,8.90,10.79,842.65,847.05,241.050003,33.17,1.0439,156,0,16.149,2.08837,4.21,52865,26.133333,35.700001,39.466667,26.133333,35.700001,39.466667,3056226.250000,918722.812500,131088.328125,12572.933594,3088.466553,964.366638
12:08:43,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.000,1456.79,9.04,8.94,10.78,842.76,847.00,235.183334,32.99,1.0439,156,0,16.150,2.08617,4.21,52872,24.266666,36.766666,38.400002,24.266666,36.766666,38.400002,3058961.000000,919561.750000,131217.703125,12589.933594,3089.966553,965.133362
12:09:13,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,2.000,1457.79,9.04,9.01,10.77,842.71,846.85,235.883331,33.11,1.0437,156,0,16.150,2.09224,4.21,52878,24.000000,31.400000,40.166668,24.000000,31.400000,40.166668,3061826.500000,920414.687500,131328.828125,12602.000000,3099.366699,967.733337
12:09:43,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,2.001,1458.79,9.04,9.01,10.81,842.60,846.92,238.616669,33.00,1.0438,156,0,16.151,2.09058,4.21,52885,26.000000,34.633335,39.933334,26.000000,34.633335,39.933334,3064813.500000,921289.437500,131454.500000,12610.066406,3104.666748,970.533325
12:10:13,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,2.000,1459.79,9.03,8.98,10.80,842.52,846.77,237.000000,32.82,1.0436,156,0,16.153,2.08534,4.21,52891,26.000000,33.533333,35.099998,26.000000,33.533333,35.099998,3067728.750000,922168.562500,131570.796875,12614.433594,3106.633301,970.700012
12:10:43,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.000,1460.79,9.01,9.03,10.80,842.55,846.67,240.050003,32.97,1.0436,156,0,16.151,2.08644,4.21,52897,24.666666,33.599998,39.900002,24.666666,33.599998,39.900002,3070533.500000,923016.812500,131700.531250,12626.500000,3113.899902,971.700012
12:11:13,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.999,1461.79,9.00,9.05,10.77,842.58,846.47,235.250000,33.15,1.0434,156,0,16.153,2.09334,4.21,52903,23.366667,34.833332,35.433334,23.366667,34.833332,35.433334,3073191.000000,923827.125000,131822.562500,12641.033203,3114.766602,971.700012
12:11:43,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,2.000,1462.79,8.99,9.04,10.74,842.56,846.65,238.566666,33.48,1.0436,156,0,16.153,2.08011,4.21,52908,23.366667,33.000000,33.200001,23.366667,33.000000,33.200001,3075768.250000,924618.250000,131940.234375,12647.900391,3115.066650,971.700012
12:12:13,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.999,1463.79,8.99,9.02,10.74,842.56,846.50,239.699997,33.22,1.0434,156,0,16.151,2.08121,4.21,52914,26.100000,34.466667,37.766666,26.100000,34.466667,37.766666,3078628.250000,925491.687500,132069.468750,12658.733398,3117.733398,971.700012
12:12:43,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,2.000,1464.79,8.98,9.02,10.73,842.51,846.52,237.066666,32.79,1.0435,156,0,16.151,2.08313,4.21,52919,24.900000,33.900002,36.799999,24.900000,33.900002,36.799999,3081476.250000,926346.437500,132192.734375,12670.266602,3119.600098,971.700012
12:13:13,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,2.000,1465.79,8.96,9.00,10.73,842.49,846.48,238.050003,33.21,1.0435,156,0,16.151,2.08561,4.21,52925,23.933332,37.299999,43.233334,23.933332,37.299999,43.233334,3084356.500000,927222.937500,132352.937500,12685.966797,3124.600098,972.166687
12:13:43,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.999,1466.79,8.95,9.04,10.71,842.62,846.58,240.699997,33.21,1.0437,156,0,16.153,2.08093,4.21,52930,24.933332,38.000000,43.166668,24.933332,38.000000,43.166668,3087277.500000,928112.000000,132497.968750,12701.200195,3130.366699,973.366638
12:14:13,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.998,1467.79,8.92,9.02,10.69,842.41,846.50,233.216660,33.33,1.0437,156,0,16.151,2.08534,4.21,52935,25.900000,38.866665,40.033333,25.900000,38.866665,40.033333,3090207.500000,928995.187500,132649.703125,12715.433594,3131.533447,973.566650
12:14:43,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.999,1468.79,8.92,9.01,10.68,842.44,846.48,240.050003,33.11,1.0437,156,0,16.151,2.08892,4.21,52940,25.500000,38.566666,41.200001,25.500000,38.566666,41.200001,3093150.250000,929889.062500,132787.437500,12734.000000,3134.066650,974.333313
12:15:13,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.998,1469.79,8.91,9.00,10.67,842.44,846.45,238.133331,32.94,1.0437,156,0,16.151,2.09196,4.21,52945,23.600000,36.433334,38.400002,23.600000,36.433334,38.400002,3095892.250000,930712.125000,132922.671875,12751.066406,3136.133301,975.833313
12:15:43,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.999,1470.79,8.90,8.95,10.67,842.48,846.50,236.283340,32.85,1.0438,156,0,16.151,2.08286,4.21,52950,25.333334,37.400002,38.799999,25.333334,37.400002,38.799999,3098767.250000,931561.250000,133065.562500,12764.799805,3138.133301,975.966675
12:16:13,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.998,1471.79,8.90,8.95,10.65,842.48,846.50,238.116669,33.05,1.0438,156,0,16.150,2.08561,4.21,52955,23.566668,37.366665,41.666668,23.566668,37.366665,41.666668,3101521.250000,932383.562500,133206.828125,12787.266602,3142.133301,978.766663
12:16:43,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.998,1472.79,8.88,8.95,10.65,842.53,846.43,239.233337,32.97,1.0438,156,0,16.150,2.08589,4.21,52959,21.500000,37.933334,41.266666,21.500000,37.933334,41.266666,3104148.000000,933170.562500,133351.968750,12811.933594,3145.166748,980.166687
12:17:13,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.998,1473.78,8.87,8.98,10.61,842.46,846.54,236.916672,33.39,1.0439,156,0,16.151,2.09279,4.21,52964,22.433332,36.900002,42.333332,22.433332,36.900002,42.333332,3106910.250000,933998.625000,133495.703125,12832.666992,3149.800049,982.566650
12:17:43,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.998,1474.78,8.86,8.94,10.60,842.43,846.39,235.766663,33.43,1.0438,156,0,16.149,2.08286,4.21,52969,22.033333,33.166668,38.299999,22.033333,33.166668,38.299999,3109550.250000,934775.187500,133617.468750,12847.400391,3154.166748,985.700012
12:18:13,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.998,1475.78,8.85,8.91,10.64,842.54,846.49,236.566666,33.37,1.0439,156,0,16.148,2.09058,4.21,52973,24.633333,33.500000,36.099998,24.633333,33.500000,36.099998,3112233.500000,935585.125000,133750.203125,12854.533203,3156.266602,986.799988
12:18:43,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.997,1476.78,8.84,8.91,10.60,842.54,846.49,236.283340,33.22,1.0440,156,0,16.148,2.09003,4.21,52977,24.033333,37.766666,42.933334,24.033333,37.766666,42.933334,3115021.250000,936423.312500,133910.593750,12873.266602,3161.666748,986.799988
12:19:13,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.996,1477.78,8.82,8.86,10.60,842.47,846.57,238.166672,33.35,1.0442,156,0,16.149,2.08644,4.21,52982,24.600000,35.700001,38.233334,24.600000,35.700001,38.233334,3117903.750000,937293.062500,134042.765625,12886.533203,3163.866699,987.599976
12:19:43,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.997,1478.78,8.82,8.82,10.60,842.58,846.36,239.649994,33.77,1.0439,156,0,16.149,2.08561,4.21,52986,26.500000,36.566666,37.933334,26.500000,36.566666,37.933334,3120904.500000,938195.187500,134177.531250,12895.133789,3164.966553,988.466675
12:20:13,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.994,1479.77,8.80,8.87,10.60,842.47,846.46,237.783340,33.44,1.0441,156,0,16.148,2.08534,4.21,52990,26.100000,37.299999,39.066666,26.100000,37.299999,39.066666,3123886.500000,939091.437500,134303.062500,12907.566406,3166.266602,988.500000
12:20:43,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.994,1480.77,8.79,8.83,10.57,842.50,846.67,235.983337,33.59,1.0444,156,0,16.149,2.08038,4.21,52994,26.933332,44.933334,48.700001,26.933332,44.200001,48.700001,3126987.250000,940018.562500,134468.531250,12934.633789,3170.300049,990.000000
12:21:13,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.995,1481.77,8.79,8.84,10.54,842.69,846.62,239.250000,33.36,1.0443,156,0,16.149,2.07845,4.21,52998,27.200001,38.733334,44.266666,27.200001,38.733334,44.266666,3130112.500000,940940.000000,134608.937500,12950.633789,3175.033447,993.133362
12:21:43,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.995,1482.77,8.77,8.78,10.50,842.56,846.58,236.750000,33.21,1.0444,156,0,16.148,2.08617,4.21,53002,24.466667,35.700001,38.166668,24.466667,35.700001,38.166668,3132899.500000,941776.937500,134730.828125,12967.566406,3177.300049,993.566650
12:22:13,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.994,1483.76,8.76,8.78,10.51,842.51,846.68,235.600006,33.04,1.0445,156,0,16.148,2.08865,4.21,53005,26.066668,43.233334,49.500000,26.066668,43.233334,49.500000,3135925.000000,942693.125000,134887.906250,13001.666992,3183.966553,995.200012
12:22:43,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.994,1484.76,8.75,8.76,10.51,842.54,846.65,236.600006,33.22,1.0445,156,0,16.147,2.08341,4.21,53009,26.466667,38.033333,42.566666,26.466667,38.033333,42.566666,3138964.500000,943595.437500,135014.640625,13019.466797,3187.866699,996.133362
12:23:13,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.994,1485.76,8.73,8.76,10.49,842.47,846.58,236.183334,33.10,1.0445,156,0,16.148,2.08506,4.21,53013,25.700001,39.400002,42.333332,25.700001,39.400002,42.333332,3141902.500000,944486.687500,135172.968750,13038.466797,3190.366699,996.866638
12:23:43,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.994,1486.75,8.73,8.73,10.44,842.44,846.66,236.283340,33.21,1.0446,156,0,16.147,2.08892,4.21,53017,27.100000,40.866665,43.500000,27.100000,40.866665,43.500000,3144976.250000,945407.125000,135325.562500,13052.033203,3192.533447,997.466675
12:24:13,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.994,1487.75,8.71,8.72,10.47,842.50,846.55,235.266663,33.46,1.0445,156,0,16.146,2.08672,4.21,53020,24.200001,37.200001,40.200001,24.200001,37.200001,40.200001,3147823.250000,946260.625000,135463.468750,13072.099609,3195.000000,998.633362
12:24:43,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.993,1488.75,8.71,8.69,10.48,842.63,846.60,236.616669,33.42,1.0446,156,0,16.147,2.08975,4.21,53023,25.733334,34.966667,37.299999,25.733334,34.966667,37.299999,3150665.000000,947135.625000,135588.906250,13078.400391,3197.133301,1000.166687
12:25:13,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.992,1489.74,8.68,8.70,10.41,842.48,846.61,239.833328,33.34,1.0447,156,0,16.147,2.07433,4.21,53027,25.900000,41.766666,45.366665,25.900000,41.400002,45.366665,3153631.500000,948046.312500,135740.734375,13097.400391,3200.433350,1002.466675
12:25:43,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.994,1490.74,8.69,8.67,10.44,842.51,846.69,235.066666,33.50,1.0448,156,0,16.147,2.08506,4.21,53030,25.366667,36.833332,39.666668,25.366667,36.833332,39.666668,3156504.500000,948923.437500,135870.328125,13108.833008,3204.266602,1002.466675
12:26:13,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.993,1491.74,8.67,8.66,10.44,842.46,846.66,236.866669,33.41,1.0448,156,0,16.146,2.08093,4.21,53034,24.466667,37.766666,40.066666,24.466667,37.766666,40.066666,3159361.500000,949785.437500,136012.296875,13122.500000,3206.699951,1002.866638
12:26:43,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.992,1492.73,8.66,8.64,10.44,842.40,846.64,236.550003,33.30,1.0449,156,0,16.145,2.08038,4.21,53037,26.000000,40.966667,48.133335,26.000000,40.966667,48.133335,3162380.000000,950694.062500,136173.265625,13151.533203,3213.000000,1003.799988
12:27:13,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.992,1493.73,8.66,8.60,10.40,842.51,846.61,236.466660,33.35,1.0448,156,0,16.144,2.08810,4.21,53040,25.200001,35.866665,38.033333,25.200001,35.866665,38.033333,3165243.250000,951564.375000,136307.062500,13161.033203,3215.833252,1004.633362
12:27:43,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.991,1494.73,8.63,8.60,10.39,842.49,846.69,238.083328,33.51,1.0450,156,0,16.145,2.08369,4.21,53043,27.666666,38.233334,40.966667,27.666666,38.233334,40.966667,3168244.250000,952485.687500,136446.703125,13170.799805,3217.966553,1005.433350
12:28:13,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.991,1495.72,8.62,8.59,10.40,842.52,846.62,237.866669,33.50,1.0450,156,0,16.146,2.08011,4.21,53046,23.299999,38.099998,39.700001,23.299999,38.033333,39.700001,3170980.500000,953316.062500,136582.265625,13190.400391,3219.199951,1005.866638
12:28:43,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.990,1496.72,8.62,8.56,10.38,842.52,846.77,236.166672,33.61,1.0452,156,0,16.146,2.07763,4.21,53049,25.966667,36.400002,39.033333,25.966667,36.400002,39.033333,3173885.750000,954200.937500,136708.500000,13201.966797,3221.833252,1006.400024
12:29:13,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.990,1497.71,8.60,8.53,10.36,842.52,846.75,237.166672,33.63,1.0452,155,0,16.143,2.07378,4.21,53052,24.733334,39.366665,41.200001,24.733334,39.366665,41.200001,3176799.000000,955077.000000,136868.359375,13215.866211,3223.533447,1006.733337
12:29:43,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.997,1498.71,8.59,8.47,10.38,842.45,846.80,238.800003,33.86,1.0453,155,0,16.188,2.08286,4.21,53055,24.866667,32.933334,33.766666,24.866667,32.933334,33.766666,3179589.500000,955924.625000,136988.640625,13219.666992,3224.233398,1006.733337
12:30:13,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.998,1499.71,8.58,8.49,10.33,842.56,846.75,237.633331,33.86,1.0453,155,0,16.187,2.08561,4.21,53058,26.666666,38.500000,40.166668,26.666666,38.500000,40.166668,3182632.750000,956851.875000,137131.796875,13228.233398,3226.100098,1007.599976
12:30:43,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.997,1500.71,8.57,8.48,10.31,842.62,846.78,239.616669,33.74,1.0453,155,0,16.187,2.09086,4.21,53061,24.266666,36.066666,37.666668,24.266666,36.066666,37.666668,3185388.250000,957694.125000,137272.328125,13238.866211,3227.266602,1008.633362
12:31:13,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.996,1501.71,8.55,8.47,10.31,842.43,846.67,238.883331,33.54,1.0453,155,0,16.188,2.09196,4.21,53064,26.766666,40.966667,45.099998,26.766666,40.933334,45.099998,3188448.750000,958616.375000,137408.093750,13262.933594,3231.233398,1010.333313
12:31:43,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.994,1502.70,8.55,8.39,10.31,842.59,846.89,238.233337,33.48,1.0456,155,0,16.183,2.08727,4.13,53056,25.333334,39.733334,45.466667,25.333334,39.733334,45.466667,3191465.000000,959521.312500,137559.500000,13285.200195,3236.366699,1012.166687
12:32:13,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.996,1503.70,8.53,8.25,10.31,842.60,847.07,238.233337,33.59,1.0459,155,0,16.182,2.08148,4.12,53039,25.666666,34.400002,39.833332,25.666666,34.400002,39.833332,3194355.250000,960391.687500,137695.859375,13297.833008,3240.833252,1015.299988
12:32:43,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.993,1504.70,8.51,8.07,10.26,842.47,847.43,238.016663,33.67,1.0464,155,0,16.178,2.08203,4.11,53021,26.133333,41.166668,46.099998,26.133333,41.066666,46.099998,3197356.750000,961306.687500,137851.796875,13322.299805,3246.466553,1016.733337
12:33:13,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.993,1505.69,8.48,7.91,10.25,842.48,847.54,239.600006,33.61,1.0466,155,0,16.176,2.08782,4.12,53004,27.200001,41.366665,44.200001,27.200001,41.166668,44.200001,3200422.500000,962224.562500,138003.406250,13345.033203,3248.866699,1018.099976
12:33:43,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.991,1506.69,8.45,7.78,10.22,842.41,847.67,237.116669,33.79,1.0469,155,0,16.173,2.08782,4.11,52987,24.733334,35.233334,38.000000,24.733334,35.233334,38.000000,3203269.500000,963084.125000,138121.796875,13351.599609,3251.399902,1020.299988
12:34:13,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.989,1507.68,8.41,7.68,10.16,842.53,847.73,239.750000,34.38,1.0471,154,0,16.173,2.07598,4.11,52970,24.533333,38.500000,42.866665,24.533333,38.500000,42.866665,3206156.250000,963953.875000,138265.703125,13369.966797,3256.133301,1021.766663
12:34:43,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.996,1508.68,8.38,7.53,10.14,842.56,847.76,237.699997,34.27,1.0473,154,0,16.215,2.08782,4.11,52952,27.366667,41.766666,46.866665,27.366667,41.766666,46.866665,3209237.750000,964890.250000,138428.562500,13393.400391,3260.966553,1022.799988
12:35:13,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.995,1509.68,8.34,7.49,10.11,842.55,847.94,238.066666,34.38,1.0476,154,0,16.215,2.08865,4.10,52935,29.700001,43.333332,44.633335,29.333334,43.333332,44.633335,3212536.250000,965889.437500,138586.000000,13410.466797,3262.333252,1022.799988
12:35:43,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.993,1510.68,8.33,7.39,10.08,842.47,848.14,236.949997,34.47,1.0479,154,0,16.212,2.09196,4.10,52917,26.566668,42.233334,44.299999,26.566668,42.233334,44.299999,3215590.250000,966814.937500,138744.968750,13432.066406,3264.699951,1023.133362
12:36:13,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.992,1511.67,8.30,7.34,10.07,842.50,848.07,238.633331,34.60,1.0479,154,0,16.212,2.08451,4.10,52900,25.966667,41.633335,44.599998,25.966667,41.500000,44.599998,3218586.750000,967717.812500,138897.031250,13457.833008,3267.833252,1024.000000
12:36:43,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.992,1512.67,8.25,7.23,9.98,842.54,847.98,239.766663,34.60,1.0480,154,0,16.211,2.08506,4.10,52883,25.666666,38.033333,43.766666,25.666666,38.033333,43.766666,3221497.000000,968595.187500,139078.062500,13474.466797,3273.533447,1026.233276
12:37:13,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.990,1513.66,8.22,7.19,9.98,842.58,848.21,238.866669,34.47,1.0484,154,0,16.212,2.08451,4.09,52865,26.000000,39.566666,42.599998,26.000000,39.566666,42.599998,3224376.750000,969471.437500,139214.031250,13500.000000,3275.766602,1028.199951
12:37:43,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.990,1514.66,8.19,7.12,9.97,842.42,848.09,239.683334,34.58,1.0484,154,0,16.210,2.08920,4.10,52848,28.633333,38.033333,40.066666,28.633333,38.033333,40.066666,3227535.250000,970426.062500,139341.328125,13509.033203,3277.399902,1028.833374
12:38:13,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.988,1515.65,8.17,7.05,9.97,842.37,848.27,238.333328,34.74,1.0487,153,0,16.207,2.08313,4.09,52831,25.799999,41.266666,47.933334,25.799999,41.266666,47.933334,3230679.250000,971355.437500,139508.703125,13530.833008,3284.466553,1030.400024
12:38:43,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.994,1516.65,8.13,7.03,9.93,842.28,848.12,239.066666,34.74,1.0486,153,0,16.249,2.09473,4.09,52813,24.900000,41.500000,46.833332,24.900000,41.500000,46.833332,3233594.750000,972238.750000,139673.328125,13558.433594,3289.800049,1031.866699
12:39:13,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.995,1517.65,8.11,7.15,9.90,842.34,848.10,238.300003,34.92,1.0487,153,0,16.255,2.09334,4.21,52823,24.000000,36.000000,42.900002,24.000000,36.000000,42.900002,3236379.750000,973081.187500,139808.171875,13580.033203,3297.100098,1034.400024
12:39:43,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.998,1518.65,8.10,7.30,9.87,842.39,847.62,238.399994,34.77,1.0481,153,0,16.258,2.09805,4.21,52832,25.799999,36.099998,39.366665,25.799999,36.099998,39.366665,3239331.250000,973961.250000,139947.031250,13589.633789,3300.500000,1034.400024
12:40:13,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.997,1519.65,8.11,7.52,9.85,842.34,847.43,239.199997,34.97,1.0479,153,0,16.261,2.08727,4.21,52841,26.000000,41.633335,44.500000,26.000000,41.400002,44.500000,3242281.500000,974865.187500,140113.937500,13608.200195,3303.666748,1034.933350
12:40:43,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.997,1520.64,8.11,7.62,9.86,842.31,847.24,239.949997,35.48,1.0476,153,0,16.262,2.09417,4.21,52848,26.400000,41.700001,44.233334,26.400000,41.700001,44.233334,3245304.250000,975785.062500,140288.640625,13618.599609,3306.166748,1036.266724
12:41:13,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.999,1521.64,8.11,7.73,9.85,842.34,846.98,240.983337,35.78,1.0473,153,0,16.262,2.09556,4.21,52856,25.299999,35.299999,37.933334,25.299999,35.299999,37.933334,3248072.750000,976636.375000,140431.328125,13626.700195,3307.833252,1036.866699
12:41:43,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.999,1522.64,8.10,7.82,9.87,842.34,847.03,241.483337,36.13,1.0473,153,0,16.264,2.09113,4.21,52863,26.933332,38.566666,40.866665,26.933332,38.566666,40.866665,3250999.500000,977534.937500,140575.359375,13641.833008,3310.133301,1037.633301
12:42:13,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.999,1523.64,8.11,7.86,9.85,842.34,846.89,238.250000,35.82,1.0471,153,0,16.264,2.08699,4.21,52870,25.400000,37.466667,39.233334,25.400000,37.266666,39.233334,3253869.750000,978401.937500,140724.062500,13655.433594,3312.066650,1037.633301
12:42:43,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.999,1524.64,8.10,7.91,9.85,842.20,846.70,240.433334,36.15,1.0469,153,0,16.263,2.09556,4.21,52877,25.133333,42.633335,45.099998,25.133333,42.500000,45.099998,3256818.750000,979293.875000,140888.500000,13681.400391,3314.699951,1038.466675
12:43:13,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,2.001,1525.64,8.10,7.96,9.87,842.23,846.57,237.800003,36.32,1.0468,153,0,16.265,2.09362,4.21,52883,26.266666,37.799999,39.133335,26.266666,37.799999,39.133335,3259862.750000,980197.062500,141033.703125,13690.033203,3315.733398,1039.133301
12:43:43,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.999,1526.64,8.10,7.97,9.85,842.26,846.68,239.366669,36.14,1.0469,153,0,16.267,2.09086,4.21,52889,26.266666,36.533333,38.633335,26.266666,36.533333,38.633335,3262796.750000,981095.875000,141174.937500,13696.066406,3317.766602,1040.300049
12:44:13,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.999,1527.64,8.09,8.01,9.88,842.34,846.62,240.533340,35.80,1.0469,153,0,16.265,2.09334,4.21,52895,27.266666,35.933334,39.500000,27.266666,35.933334,39.500000,3265705.750000,981986.250000,141319.140625,13703.200195,3320.933350,1042.533325
12:44:43,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.998,1528.64,8.10,8.01,9.81,842.29,846.62,238.350006,35.75,1.0469,153,0,16.267,2.10054,4.21,52901,24.799999,33.900002,37.599998,24.799999,33.900002,37.599998,3268519.500000,982838.812500,141444.937500,13712.733398,3324.666748,1044.199951
12:45:13,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.998,1529.64,8.08,8.00,9.84,842.29,846.39,239.583328,35.80,1.0466,153,0,16.265,2.08561,4.21,52907,24.600000,37.566666,41.433334,24.600000,37.566666,41.433334,3271369.000000,983697.375000,141573.562500,13735.333008,3328.366699,1044.633301
12:45:43,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.999,1530.64,8.09,8.03,9.86,842.31,846.57,239.633331,35.71,1.0468,153,0,16.265,2.09445,4.21,52913,25.000000,38.533333,39.633335,25.000000,38.533333,39.633335,3274295.500000,984577.625000,141719.703125,13753.633789,3328.800049,1044.633301
12:46:13,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,2.000,1531.64,8.09,8.06,9.84,842.31,846.57,240.383331,36.29,1.0468,153,0,16.267,2.09611,4.21,52918,24.799999,37.433334,39.766666,24.799999,37.433334,39.766666,3277205.250000,985458.562500,141871.437500,13768.233398,3331.100098,1045.933350
12:46:43,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,2.001,1532.64,8.09,8.02,9.81,842.34,846.37,239.266663,35.69,1.0466,153,0,16.267,2.09832,4.21,52923,25.433332,36.866665,38.533333,25.433332,36.866665,38.533333,3280131.000000,986327.875000,142013.562500,13779.966797,3333.033447,1047.066650
12:47:13,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,2.002,1533.64,8.09,8.07,9.78,842.31,846.47,240.233337,35.85,1.0467,153,0,16.265,2.09832,4.21,52929,25.000000,38.433334,41.266666,25.000000,38.433334,41.266666,3282970.750000,987173.312500,142156.171875,13798.733398,3336.033447,1047.733276
12:47:43,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,2.000,1534.64,8.09,8.04,9.81,842.21,846.42,240.699997,36.47,1.0466,153,0,16.265,2.09528,4.21,52934,25.200001,37.200001,39.166668,25.200001,37.200001,39.166668,3285976.500000,988047.437500,142304.765625,13808.066406,3337.533447,1048.066650
12:48:13,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,2.000,1535.64,8.09,7.99,9.84,842.26,846.55,241.733337,36.44,1.0468,153,0,16.267,2.08948,4.21,52939,27.100000,40.099998,43.633335,27.100000,40.099998,43.633335,3289066.750000,988986.250000,142442.265625,13826.500000,3340.600098,1049.933350
12:48:43,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.999,1536.64,8.08,8.04,9.78,842.21,846.60,240.916672,36.34,1.0469,153,0,16.267,2.08975,4.21,52944,26.633333,38.599998,41.000000,26.633333,38.599998,41.000000,3291996.750000,989874.937500,142594.468750,13839.299805,3342.600098,1051.300049
12:49:13,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,2.000,1537.64,8.07,8.01,9.81,842.16,846.52,239.233337,35.77,1.0468,153,0,16.264,2.09417,4.21,52948,27.900000,40.366665,42.733334,27.900000,40.366665,42.733334,3295098.500000,990815.312500,142757.531250,13849.200195,3345.066650,1052.599976
12:49:43,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,2.000,1538.64,8.07,7.99,9.81,842.26,846.55,240.066666,35.53,1.0469,153,0,16.265,2.09279,4.21,52953,25.966667,39.000000,42.466667,25.966667,39.000000,42.466667,3298082.250000,991728.312500,142912.937500,13862.833008,3348.899902,1054.066650
12:50:13,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.999,1539.64,8.05,7.97,9.81,842.27,846.43,239.949997,35.48,1.0468,153,0,16.264,2.09417,4.21,52958,26.233334,38.366665,42.799999,26.233334,38.366665,42.799999,3301113.500000,992650.562500,143065.000000,13875.500000,3353.166748,1054.866699
12:50:43,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,2.000,1540.64,8.05,7.98,9.76,842.27,846.56,239.283340,36.02,1.0470,153,0,16.265,2.09722,4.21,52962,24.666666,39.233334,41.233334,24.666666,39.233334,41.233334,3304044.000000,993524.375000,143202.031250,13895.833008,3354.366699,1055.266724
12:51:13,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.999,1541.64,8.04,7.94,9.74,842.22,846.43,238.516663,36.64,1.0468,153,0,16.265,2.09583,4.21,52967,25.799999,36.866665,38.566666,25.799999,36.866665,38.566666,3307018.500000,994415.875000,143340.765625,13903.666992,3355.366699,1056.099976
12:51:43,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.999,1542.64,8.03,7.94,9.76,842.22,846.53,238.466660,35.89,1.0470,153,0,16.264,2.08920,4.21,52971,27.500000,41.200001,45.066666,27.500000,41.200001,45.066666,3310189.250000,995357.312500,143489.500000,13923.266602,3359.199951,1058.199951
12:52:13,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,2.000,1543.64,8.01,7.92,9.80,842.26,846.59,237.649994,35.50,1.0472,153,0,16.263,2.09445,4.21,52975,24.566668,37.666668,44.933334,24.566668,37.666668,44.933334,3313050.250000,996212.937500,143627.703125,13944.366211,3367.300049,1060.533325
12:52:43,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.998,1544.63,8.01,7.91,9.73,842.26,846.46,236.283340,35.25,1.0470,153,0,16.264,2.09196,4.21,52980,25.166666,37.466667,41.900002,25.166666,37.466667,41.900002,3315981.500000,997087.625000,143775.359375,13959.766602,3371.399902,1062.166626
12:53:13,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,2.000,1545.63,7.99,7.88,9.70,842.21,846.51,239.266663,35.06,1.0472,153,0,16.264,2.09445,4.21,52984,25.799999,37.400002,42.766666,25.799999,37.400002,42.766666,3318850.500000,997963.187500,143921.234375,13976.400391,3376.800049,1065.266724
12:53:43,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.999,1546.63,7.97,7.91,9.68,842.16,846.44,240.183334,35.20,1.0472,153,0,16.265,2.09473,4.21,52988,27.033333,40.133335,43.766666,27.033333,40.133335,43.766666,3321882.500000,998875.750000,144079.140625,13995.799805,3380.399902,1065.966675
12:54:13,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.998,1547.63,7.97,7.86,9.74,842.13,846.49,234.616669,35.05,1.0472,153,0,16.262,2.09086,4.21,52992,27.133333,41.666668,47.433334,27.133333,41.666668,47.433334,3324974.500000,999819.187500,144262.437500,14017.633789,3385.866699,1067.500000
12:54:43,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.998,1548.63,7.95,7.83,9.72,842.32,846.49,237.500000,34.94,1.0473,153,0,16.262,2.09169,4.21,52996,27.866667,41.066666,48.799999,27.866667,41.066666,48.799999,3328113.250000,1000773.062500,144424.828125,14038.866211,3392.733398,1070.366699
12:55:13,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.997,1549.63,7.93,7.84,9.67,842.14,846.52,239.066666,34.75,1.0474,153,0,16.262,2.09031,4.21,53000,27.266666,41.200001,46.433334,27.266666,41.200001,46.433334,3331192.000000,1001714.750000,144589.265625,14053.933594,3398.266602,1072.066650
12:55:43,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.996,1550.63,7.93,7.78,9.66,842.17,846.39,236.649994,34.83,1.0473,153,0,16.263,2.09307,4.21,53003,26.966667,38.766666,40.599998,26.966667,38.766666,40.599998,3334193.500000,1002624.812500,144732.734375,14066.200195,3400.566650,1072.066650
12:56:13,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.997,1551.63,7.90,7.77,9.67,842.10,846.52,237.116669,34.59,1.0476,153,0,16.263,2.09224,4.21,53007,25.733334,40.533333,42.333332,25.733334,40.500000,42.333332,3337194.750000,1003528.187500,144874.531250,14086.333008,3403.000000,1072.099976
12:56:43,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.995,1552.63,7.90,7.75,9.65,842.07,846.44,239.350006,34.62,1.0475,153,0,16.263,2.09003,4.21,53011,25.533333,37.066666,42.099998,25.533333,37.066666,42.099998,3340207.500000,1004432.250000,145003.703125,14100.566406,3407.899902,1072.933350
12:57:13,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.995,1553.62,7.89,7.76,9.60,842.18,846.47,239.916672,34.62,1.0475,153,0,16.263,2.08810,4.21,53014,27.833334,42.033333,48.533333,27.833334,41.566666,48.533333,3343286.500000,1005382.562500,145151.796875,14125.900391,3414.666748,1074.033325
12:57:43,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.995,1554.62,7.88,7.74,9.61,842.10,846.55,238.550003,34.26,1.0477,153,0,16.261,2.08865,4.21,53018,25.533333,42.900002,46.966667,25.533333,42.866665,46.966667,3346263.500000,1006283.187500,145305.734375,14156.166992,3418.366699,1074.533325
12:58:13,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.994,1555.62,7.86,7.67,9.57,842.02,846.42,237.350006,34.61,1.0476,153,0,16.262,2.08589,4.21,53021,27.033333,41.533333,44.733334,27.033333,41.400002,44.733334,3349400.750000,1007236.562500,145454.531250,14174.933594,3421.533447,1076.400024
12:58:43,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.994,1556.62,7.86,7.66,9.61,842.08,846.52,240.483337,35.03,1.0477,153,0,16.261,2.08589,4.21,53025,24.466667,43.733334,50.466667,24.466667,43.733334,50.466667,3352363.250000,1008117.750000,145639.359375,14206.533203,3428.500000,1078.633301
12:59:13,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.994,1557.61,7.84,7.60,9.59,842.19,846.50,238.383331,35.17,1.0477,153,0,16.259,2.09141,4.21,53028,27.366667,37.599998,45.866665,27.366667,37.599998,45.866665,3355390.250000,1009039.875000,145782.234375,14224.766602,3437.433350,1081.466675
12:59:43,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.993,1558.61,7.84,7.61,9.53,842.19,846.63,238.716660,34.98,1.0479,153,0,16.261,2.08727,4.21,53031,26.966667,39.299999,44.666668,26.966667,39.299999,44.666668,3358391.000000,1009950.562500,145943.765625,14238.200195,3442.100098,1082.833374
13:00:13,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.994,1559.61,7.81,7.58,9.53,842.20,846.66,239.116669,34.86,1.0481,153,0,16.261,2.08948,4.21,53034,27.433332,40.666668,42.500000,27.433332,40.599998,42.500000,3361469.500000,1010886.000000,146090.765625,14254.000000,3443.733398,1083.500000
13:00:43,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.993,1560.60,7.80,7.58,9.55,842.26,846.69,239.616669,35.11,1.0481,153,0,16.259,2.08810,4.21,53038,27.433332,39.900002,44.799999,27.433332,39.900002,44.799999,3364652.500000,1011827.375000,146238.171875,14272.700195,3449.399902,1086.033325
13:01:13,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.993,1561.60,7.79,7.55,9.53,842.21,846.66,239.250000,34.85,1.0481,153,0,16.260,2.08093,4.21,53041,25.833334,36.400002,43.200001,25.833334,36.400002,43.200001,3367620.750000,1012724.250000,146372.234375,14282.966797,3456.300049,1089.666626
13:01:43,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.993,1562.59,7.78,7.54,9.50,842.18,846.71,238.933334,35.03,1.0482,153,0,16.260,2.08479,4.21,53044,24.433332,39.599998,44.200001,24.433332,39.599998,44.200001,3370496.500000,1013588.375000,146526.765625,14306.966797,3460.699951,1091.033325
13:02:13,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.991,1563.59,7.76,7.51,9.48,842.13,846.59,239.766663,34.79,1.0482,153,0,16.258,2.08948,4.21,53047,27.000000,38.200001,42.566666,27.000000,38.200001,42.566666,3373553.500000,1014501.312500,146667.031250,14323.400391,3465.366699,1091.900024
13:02:43,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.992,1564.59,7.76,7.48,9.49,842.16,846.59,238.616669,34.84,1.0482,153,0,16.259,2.08810,4.21,53050,25.799999,39.966667,42.566666,25.799999,39.966667,42.566666,3376597.000000,1015408.750000,146814.671875,14340.366211,3468.266602,1092.800049
13:03:13,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.993,1565.58,7.74,7.49,9.44,842.13,846.61,239.783340,34.97,1.0483,153,0,16.259,2.09058,4.21,53053,27.233334,41.333332,46.733334,27.233334,41.333332,46.733334,3379742.500000,1016350.562500,146963.765625,14365.433594,3473.300049,1095.099976
13:03:43,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.991,1566.58,7.73,7.48,9.45,842.06,846.62,238.399994,34.62,1.0483,153,0,16.259,2.08561,4.21,53055,26.933332,37.966667,41.099998,26.933332,37.966667,41.099998,3382724.000000,1017255.562500,147086.406250,14382.666992,3475.966553,1096.166626
13:04:13,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.990,1567.57,7.72,7.43,9.45,842.17,846.67,234.500000,35.25,1.0484,153,0,16.258,2.08810,4.21,53058,28.133333,37.333332,42.033333,28.133333,37.333332,42.033333,3385828.500000,1018195.625000,147217.234375,14394.700195,3479.566650,1098.833374
13:04:43,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.991,1568.57,7.72,7.38,9.45,842.20,846.72,238.483337,35.28,1.0485,153,0,16.259,2.08231,4.21,53061,27.633333,38.333332,45.200001,27.633333,38.333332,45.200001,3388826.250000,1019105.250000,147387.234375,14409.799805,3487.100098,1101.133301
13:05:13,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.990,1569.56,7.70,7.37,9.42,842.12,846.93,239.100006,35.51,1.0488,152,0,16.255,2.08396,4.12,53053,27.400000,39.733334,42.433334,27.400000,39.733334,42.433334,3391823.500000,1020018.812500,147533.765625,14430.166992,3489.800049,1101.666626
13:05:43,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.997,1570.56,7.70,7.22,9.43,842.12,847.05,240.633331,35.70,1.0489,152,0,16.297,2.09224,4.11,53036,27.133333,38.066666,43.233334,27.133333,38.066666,43.233334,3394874.500000,1020965.437500,147659.968750,14446.566406,3494.899902,1102.466675
13:06:13,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.994,1571.56,7.65,6.95,9.36,842.11,847.21,238.649994,35.47,1.0493,152,0,16.294,2.09417,4.11,53018,27.100000,40.166668,44.333332,27.100000,40.099998,44.333332,3397926.500000,1021899.312500,147796.140625,14465.766602,3499.633301,1103.599976
13:06:43,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.995,1572.56,7.62,6.87,9.36,842.03,847.47,240.883331,35.53,1.0498,152,0,16.291,2.08948,4.11,53001,26.700001,41.900002,46.000000,26.700001,41.599998,46.000000,3400957.500000,1022828.375000,147962.734375,14488.433594,3504.066650,1104.533325
13:07:13,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.993,1573.55,7.59,6.71,9.28,842.10,847.46,238.949997,35.96,1.0498,152,0,16.286,2.09915,4.11,52984,24.466667,34.200001,37.233334,24.466667,34.200001,37.233334,3403684.750000,1023661.375000,148084.031250,14500.233398,3506.566650,1106.666626
13:07:43,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.990,1574.55,7.55,6.62,9.31,842.16,847.62,236.333328,35.99,1.0502,152,0,16.286,2.09086,4.11,52966,27.666666,41.466667,46.066666,27.500000,41.133335,46.066666,3406765.000000,1024603.750000,148244.500000,14521.000000,3510.100098,1108.366699
13:08:13,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.989,1575.54,7.51,6.50,9.28,841.92,847.80,237.500000,35.87,1.0506,152,0,16.286,2.09169,4.11,52949,27.966667,43.000000,46.266666,27.966667,42.833332,46.266666,3409879.750000,1025553.187500,148417.828125,14539.233398,3513.600098,1108.866699
13:08:43,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.989,1576.54,7.48,6.45,9.20,842.08,847.86,237.883331,35.71,1.0508,151,0,16.285,2.09031,4.10,52932,27.100000,38.533333,45.400002,27.100000,38.533333,45.400002,3412953.500000,1026497.125000,148560.437500,14552.200195,3520.066650,1111.633301
13:09:13,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.993,1577.53,7.44,6.35,9.16,842.06,848.14,238.866669,35.16,1.0513,151,0,16.328,2.09860,4.09,52914,28.000000,40.266666,42.866665,28.000000,40.266666,42.866665,3416199.500000,1027473.375000,148708.968750,14564.500000,3521.833252,1112.533325
13:09:43,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.992,1578.53,7.40,6.27,9.14,842.12,847.99,238.949997,35.31,1.0513,151,0,16.326,2.09694,4.10,52897,25.933332,41.266666,48.233334,25.933332,41.066666,48.233334,3419212.000000,1028381.625000,148865.468750,14593.333008,3527.933350,1115.233276
13:10:13,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.990,1579.53,7.38,6.17,9.13,842.13,848.08,238.833328,35.16,1.0515,151,0,16.326,2.08920,4.10,52880,26.700001,37.233334,41.400002,26.700001,37.233334,41.400002,3422121.500000,1029266.375000,149014.828125,14605.000000,3532.100098,1115.833374
13:10:43,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.990,1580.52,7.34,6.16,9.09,842.05,848.11,238.816666,35.12,1.0517,151,0,16.325,2.09307,4.10,52862,26.633333,36.833332,39.466667,26.633333,36.833332,39.466667,3425144.500000,1030181.062500,149144.734375,14615.033203,3535.166748,1115.833374
13:11:13,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.988,1581.52,7.32,6.08,9.05,842.12,848.13,239.883331,35.46,1.0517,150,0,16.325,2.08865,4.09,52845,27.700001,40.733334,43.933334,27.700001,40.733334,43.933334,3428307.250000,1031149.062500,149302.828125,14626.099609,3538.933350,1115.833374
13:11:43,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.996,1582.51,7.29,6.20,9.02,842.04,848.01,241.750000,35.75,1.0517,150,0,16.376,2.09722,4.21,52854,25.966667,41.533333,45.333332,25.966667,41.533333,45.333332,3431250.250000,1032040.687500,149468.640625,14648.666992,3543.500000,1116.199951
13:12:13,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.997,1583.51,7.27,6.38,8.99,842.08,847.70,240.333328,35.98,1.0514,150,0,16.380,2.09639,4.21,52863,25.400000,39.633335,42.566666,25.400000,39.633335,42.566666,3434201.750000,1032935.187500,149627.234375,14667.400391,3546.366699,1116.199951
13:12:43,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.999,1584.51,7.26,6.52,8.99,841.97,847.43,240.449997,36.70,1.0510,150,0,16.380,2.10193,4.21,52871,25.600000,38.166668,40.633335,25.600000,37.900002,40.633335,3437156.750000,1033829.875000,149773.703125,14681.900391,3548.433350,1116.699951
13:13:13,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.999,1585.51,7.27,6.67,9.02,842.05,847.20,239.899994,36.82,1.0507,150,0,16.381,2.10137,4.21,52878,26.666666,43.966667,48.633335,26.666666,43.566666,48.633335,3440220.000000,1034760.937500,149929.062500,14709.233398,3552.666748,1118.900024
13:13:43,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,2.001,1586.51,7.26,6.79,9.02,842.00,847.03,241.500000,36.48,1.0506,150,0,16.383,2.10248,4.21,52885,27.033333,42.900002,47.333332,27.033333,42.566666,47.333332,3443302.500000,1035694.562500,150080.796875,14733.366211,3557.300049,1120.633301
13:14:13,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,2.000,1587.51,7.26,6.85,9.02,842.08,846.93,240.399994,37.06,1.0504,150,0,16.384,2.09888,4.21,52892,25.200001,40.366665,43.166668,25.200001,40.366665,43.166668,3446211.000000,1036566.875000,150246.828125,14750.333008,3560.100098,1121.199951
13:14:43,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,2.002,1588.51,7.26,6.89,9.02,842.03,846.70,241.166672,36.92,1.0501,150,0,16.382,2.10137,4.21,52898,28.000000,40.299999,42.200001,28.000000,40.299999,42.200001,3449317.750000,1037510.812500,150387.734375,14761.966797,3562.199951,1121.199951
13:15:13,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,2.002,1589.51,7.26,6.95,8.98,841.97,846.75,240.199997,36.73,1.0502,150,0,16.385,2.09832,4.21,52904,26.833334,38.833332,43.566666,26.833334,38.833332,43.566666,3452366.500000,1038436.000000,150524.437500,14779.533203,3567.666748,1121.766724
13:15:43,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,2.001,1590.51,7.24,6.96,9.03,842.00,846.75,240.483337,36.20,1.0503,150,0,16.386,2.09915,4.21,52910,28.799999,41.033333,47.866665,28.799999,41.033333,47.866665,3455543.250000,1039400.187500,150684.859375,14798.000000,3575.199951,1123.800049
13:16:13,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,2.002,1591.51,7.24,6.99,8.97,842.00,846.62,240.100006,36.32,1.0501,150,0,16.385,2.10331,4.21,52915,29.000000,41.500000,46.400002,29.000000,41.500000,46.400002,3458915.000000,1040389.625000,150858.468750,14811.366211,3579.666748,1126.166626
13:16:43,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,2.001,1592.51,7.23,7.03,8.97,841.94,846.63,238.166672,35.88,1.0502,150,0,16.386,2.10331,4.21,52921,28.600000,44.366665,48.799999,28.600000,43.933334,48.799999,3462128.750000,1041382.562500,151031.265625,14834.299805,3584.466553,1127.533325
13:17:13,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,2.001,1593.52,7.24,7.06,8.99,841.94,846.50,240.266663,35.76,1.0500,150,0,16.385,2.10442,4.21,52926,27.566668,39.666668,43.366665,27.566668,39.666668,43.366665,3465246.500000,1042318.375000,151171.640625,14850.233398,3587.766602,1128.199951
13:17:43,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,2.001,1594.52,7.22,7.06,8.93,842.04,846.45,239.216660,35.28,1.0501,150,0,16.383,2.10387,4.21,52931,26.633333,37.400002,40.233334,26.633333,37.400002,40.233334,3468325.250000,1043235.750000,151320.234375,14857.333008,3590.433350,1129.500000
13:18:13,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,2.001,1595.52,7.23,7.04,8.96,841.94,846.47,241.366669,35.23,1.0500,150,0,16.385,2.10109,4.21,52936,24.366667,34.400002,37.166668,24.366667,34.400002,37.166668,3471023.750000,1044054.875000,151454.093750,14868.833008,3593.333252,1131.066650
13:18:43,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,2.000,1596.52,7.23,7.07,8.99,842.06,846.45,238.133331,35.38,1.0500,150,0,16.385,2.09832,4.21,52941,25.066668,36.533333,38.333332,25.066668,36.533333,38.333332,3473866.500000,1044914.125000,151590.203125,14882.766602,3594.833252,1132.033325
13:19:13,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,2.000,1597.52,7.22,7.05,8.96,841.92,846.55,239.733337,35.72,1.0502,150,0,16.385,2.09805,4.21,52946,26.533333,40.333332,44.366665,26.533333,40.333332,44.366665,3476826.750000,1045817.625000,151738.203125,14902.799805,3597.333252,1132.566650
13:19:43,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,2.001,1598.52,7.21,7.09,8.96,842.09,846.63,239.633331,35.30,1.0503,150,0,16.386,2.10525,4.21,52951,25.566668,36.933334,42.933334,25.566668,36.933334,42.933334,3479772.750000,1046695.625000,151854.906250,14921.033203,3603.666748,1135.599976
13:20:13,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,2.000,1599.52,7.21,7.02,8.94,841.98,846.37,240.716660,35.15,1.0500,150,0,16.385,2.09777,4.21,52956,27.000000,37.966667,41.533333,27.000000,37.966667,41.533333,3482815.500000,1047620.375000,151976.328125,14938.166992,3607.933350,1136.233276
13:20:43,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,2.000,1600.52,7.21,7.06,8.93,841.92,846.53,241.199997,35.44,1.0502,150,0,16.385,2.10331,4.21,52960,28.400000,40.333332,44.833332,28.400000,40.333332,44.833332,3486000.000000,1048577.500000,152129.968750,14951.400391,3613.333252,1137.199951
13:21:13,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,2.001,1601.52,7.20,7.02,8.94,841.92,846.50,242.066666,35.58,1.0502,150,0,16.384,2.10109,4.21,52965,27.500000,41.133335,48.200001,27.500000,41.066666,48.200001,3489156.000000,1049537.250000,152287.531250,14974.366211,3620.199951,1138.800049
13:21:43,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,2.000,1602.52,7.20,7.02,8.94,841.96,846.42,240.800003,36.30,1.0500,150,0,16.386,2.09915,4.21,52969,27.600000,40.433334,45.266666,27.600000,40.433334,45.266666,3492366.500000,1050506.875000,152442.296875,14991.900391,3624.733398,1141.500000
13:22:13,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.999,1603.52,7.18,7.00,8.92,841.93,846.50,242.566666,36.25,1.0502,150,0,16.385,2.09307,4.21,52973,27.566668,40.633335,44.133335,27.566668,40.633335,44.133335,3495616.000000,1051473.125000,152591.906250,15003.766602,3628.266602,1143.066650
13:22:43,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.997,1604.52,7.16,7.00,8.92,841.91,846.45,241.149994,36.59,1.0502,150,0,16.384,2.09528,4.21,52977,27.500000,42.866665,47.666668,27.500000,42.866665,47.666668,3498758.500000,1052436.500000,152758.031250,15028.533203,3633.366699,1143.866699
13:23:13,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.999,1605.51,7.16,6.99,8.92,842.02,846.45,240.899994,36.28,1.0502,150,0,16.386,2.09362,4.21,52982,28.600000,39.000000,40.033333,28.600000,39.000000,40.033333,3501987.500000,1053418.750000,152894.140625,15035.933594,3635.100098,1143.866699
13:23:43,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.999,1606.51,7.14,6.96,8.86,842.00,846.40,240.500000,36.61,1.0502,150,0,16.383,2.10054,4.21,52986,28.866667,43.366665,46.099998,28.866667,43.366665,46.099998,3505339.750000,1054422.000000,153058.265625,15048.766602,3638.033447,1144.066650
13:24:13,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.997,1607.51,7.14,6.97,8.88,841.97,846.45,241.216660,37.01,1.0503,150,0,16.383,2.09860,4.21,52990,28.200001,40.099998,49.166668,28.200001,40.099998,49.166668,3508582.500000,1055405.125000,153215.703125,15068.233398,3646.033447,1145.500000
13:24:43,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.998,1608.51,7.12,6.97,8.89,841.86,846.43,241.050003,37.01,1.0503,150,0,16.384,2.09279,4.21,52993,27.633333,39.333332,42.066666,27.633333,39.299999,42.066666,3511727.250000,1056352.375000,153354.203125,15081.966797,3648.199951,1145.599976
13:25:13,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.998,1609.51,7.12,6.93,8.86,841.90,846.28,240.000000,37.59,1.0501,150,0,16.384,2.09639,4.21,52997,26.066668,42.033333,47.066666,26.066668,41.566666,47.066666,3514781.500000,1057281.750000,153532.406250,15105.533203,3654.433350,1145.666626
13:25:43,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.998,1610.51,7.11,6.96,8.86,841.91,846.33,238.933334,38.20,1.0502,150,0,16.384,2.09971,4.21,53001,27.799999,40.166668,44.966667,27.799999,40.166668,44.966667,3517922.500000,1058242.625000,153681.437500,15118.533203,3658.833252,1148.900024
13:26:13,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.998,1611.51,7.09,6.94,8.86,841.83,846.36,240.316666,38.08,1.0503,150,0,16.382,2.10331,4.21,53005,27.333334,43.333332,46.933334,27.333334,43.333332,46.933334,3521056.000000,1059190.500000,153844.062500,15139.500000,3662.533447,1150.133301
13:26:43,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.997,1612.51,7.07,6.92,8.81,841.85,846.39,240.733337,38.38,1.0504,150,0,16.383,2.10276,4.21,53008,26.333334,40.966667,44.233334,26.333334,40.966667,44.233334,3524031.000000,1060093.625000,154016.437500,15155.400391,3666.033447,1150.133301
13:27:13,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.998,1613.51,7.05,6.91,8.81,841.85,846.21,237.199997,37.29,1.0503,150,0,16.382,2.10359,4.21,53012,24.933332,38.666668,45.133335,24.933332,38.666668,45.133335,3526859.250000,1060958.250000,154187.265625,15171.266602,3673.500000,1151.466675
13:27:43,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.998,1614.51,7.05,6.92,8.83,841.85,846.39,238.383331,36.84,1.0506,150,0,16.382,2.10581,4.21,53015,26.133333,39.533333,43.900002,26.133333,39.533333,43.900002,3529826.250000,1061844.750000,154348.859375,15189.266602,3678.333252,1152.599976
13:28:13,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.997,1615.50,7.04,6.90,8.80,841.78,846.29,238.949997,37.12,1.0505,150,0,16.382,2.09749,4.21,53019,24.833334,40.066666,43.333332,24.833334,40.066666,43.333332,3532696.250000,1062718.250000,154518.328125,15208.933594,3681.899902,1154.033325
13:28:43,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.996,1616.50,7.04,6.87,8.78,841.83,846.49,240.816666,36.85,1.0507,150,0,16.383,2.09417,4.21,53022,26.000000,37.933334,43.033333,26.000000,37.933334,43.033333,3535676.250000,1063621.250000,154691.593750,15219.733398,3685.366699,1156.933350
13:29:13,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.997,1617.50,7.01,6.89,8.78,841.86,846.34,237.133331,37.02,1.0506,150,0,16.383,2.09694,4.21,53025,26.266666,43.766666,49.400002,26.266666,43.333332,49.400002,3538711.500000,1064543.625000,154855.203125,15250.366211,3690.566650,1159.366699
13:29:43,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.997,1618.50,7.00,6.85,8.77,841.91,846.17,239.266663,36.62,1.0505,150,0,16.383,2.10109,4.21,53029,26.033333,37.700001,42.233334,26.033333,37.700001,42.233334,3541669.250000,1065455.750000,154988.359375,15264.599609,3695.066650,1161.466675
13:30:13,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.996,1619.50,6.99,6.85,8.74,841.88,846.27,239.083328,36.82,1.0506,150,0,16.382,2.09694,4.21,53032,24.000000,37.266666,41.099998,24.000000,37.266666,41.099998,3544405.500000,1066297.250000,155121.031250,15287.700195,3698.000000,1161.466675
13:30:43,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.996,1620.50,6.99,6.86,8.73,841.82,846.27,240.500000,36.57,1.0507,150,0,16.383,2.10109,4.21,53035,24.966667,37.900002,40.633335,24.966667,37.900002,40.633335,3547237.750000,1067169.375000,155259.859375,15305.233398,3700.199951,1162.466675
13:31:13,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.996,1621.49,6.97,6.84,8.75,841.85,846.35,239.116669,36.04,1.0509,150,0,16.383,2.09694,4.21,53038,25.633333,39.133335,41.833332,25.633333,39.133335,41.833332,3550122.500000,1068038.375000,155404.937500,15326.233398,3703.466553,1162.900024
13:31:43,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.996,1622.49,6.97,6.85,8.75,841.85,846.32,239.333328,36.35,1.0508,150,0,16.381,2.09279,4.21,53041,24.633333,41.466667,45.633335,24.633333,41.466667,45.633335,3553060.250000,1068915.375000,155572.437500,15352.833008,3707.766602,1163.533325
13:32:13,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.996,1623.49,6.97,6.80,8.71,841.93,846.30,239.083328,36.51,1.0508,150,0,16.382,2.09445,4.21,53044,26.799999,42.866665,47.266666,26.799999,42.700001,47.266666,3556055.250000,1069827.875000,155730.359375,15377.799805,3712.500000,1164.333374
13:32:43,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.995,1624.49,6.96,6.81,8.69,841.97,846.37,239.866669,36.68,1.0509,150,0,16.381,2.09500,4.21,53047,27.266666,45.166668,49.066666,27.266666,44.533333,49.066666,3559210.500000,1070775.250000,155907.296875,15407.200195,3716.199951,1165.266724
13:33:13,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.995,1625.48,6.95,6.80,8.72,841.94,846.30,240.783340,37.00,1.0508,150,0,16.383,2.09888,4.21,53050,29.100000,45.633335,51.933334,29.100000,45.033333,51.933334,3562441.500000,1071765.750000,156079.203125,15435.133789,3722.233398,1167.500000
13:33:43,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.994,1626.48,6.96,6.79,8.74,841.91,846.42,239.733337,36.88,1.0509,150,0,16.382,2.09334,4.21,53053,29.000000,46.733334,53.866665,28.799999,45.633335,53.866665,3565705.250000,1072765.250000,156252.437500,15468.000000,3729.333252,1171.366699
13:34:13,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.994,1627.48,6.96,6.78,8.69,841.93,846.32,240.300003,36.81,1.0508,150,0,16.381,2.09832,4.21,53056,30.566668,46.400002,54.299999,29.933332,45.466667,54.299999,3569086.500000,1073792.625000,156427.859375,15490.166992,3737.133301,1176.266724
13:34:43,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.994,1628.48,6.95,6.74,8.70,841.94,846.50,241.666672,37.19,1.0511,150,0,16.381,2.09307,4.21,53058,28.833334,42.166668,47.166668,28.833334,42.166668,47.166668,3572328.250000,1074772.500000,156589.328125,15508.066406,3742.533447,1176.966675
13:35:13,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.995,1629.47,6.95,6.69,8.66,842.00,846.66,240.199997,37.15,1.0513,150,0,16.377,2.09666,4.12,53048,27.866667,39.366665,46.133335,27.866667,39.366665,46.133335,3575501.250000,1075730.375000,156750.406250,15522.066406,3748.533447,1178.966675
13:35:43,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.993,1630.47,6.94,6.49,8.71,841.97,846.81,237.616669,37.11,1.0515,150,0,16.373,2.09362,4.11,53030,28.000000,39.933334,43.633335,28.000000,39.933334,43.633335,3578660.250000,1076693.625000,156893.171875,15531.566406,3752.433350,1180.566650
13:36:13,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.992,1631.47,6.92,6.36,8.66,842.03,847.17,240.149994,36.83,1.0520,150,0,16.372,2.09086,4.11,53013,27.400000,39.466667,45.133335,27.400000,39.466667,45.133335,3581810.500000,1077641.750000,157051.734375,15542.200195,3756.966553,1183.099976
13:36:43,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.991,1632.46,6.89,6.18,8.65,841.85,847.18,239.933334,36.94,1.0522,150,0,16.370,2.09473,4.10,52996,29.133333,40.733334,48.500000,29.133333,40.733334,48.500000,3585132.750000,1078621.375000,157217.234375,15561.500000,3762.733398,1183.266724
13:37:13,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.988,1633.46,6.88,6.04,8.61,841.85,847.23,238.399994,36.91,1.0523,149,0,16.369,2.09445,4.11,52978,27.233334,44.566666,49.066666,27.233334,44.133335,49.066666,3588289.250000,1079583.625000,157380.828125,15587.599609,3766.833252,1184.633301
13:37:43,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.994,1634.45,6.85,5.97,8.63,841.81,847.33,239.016663,36.99,1.0525,149,0,16.410,2.10082,4.10,52961,24.866667,38.733334,41.566666,24.866667,38.700001,41.566666,3591233.000000,1080467.125000,157534.031250,15599.000000,3769.000000,1186.266724
13:38:13,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.995,1635.45,6.82,5.83,8.59,841.82,847.49,240.533340,36.92,1.0528,149,0,16.407,2.09999,4.10,52944,27.533333,37.966667,41.066666,27.533333,37.966667,41.066666,3594273.250000,1081389.625000,157682.765625,15609.633789,3772.733398,1186.833374
13:38:43,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.995,1636.45,6.81,5.80,8.56,841.84,847.68,241.000000,37.08,1.0531,149,0,16.407,2.09805,4.10,52927,25.966667,38.633335,46.433334,25.966667,38.633335,46.433334,3597299.500000,1082289.750000,157840.640625,15626.533203,3780.566650,1188.900024
13:39:13,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.993,1637.44,6.79,5.70,8.53,841.91,847.81,240.449997,36.79,1.0533,149,0,16.406,2.09915,4.09,52909,29.533333,43.933334,47.900002,28.799999,43.500000,47.900002,3600640.250000,1083307.375000,158023.968750,15640.400391,3783.866699,1189.099976
13:39:43,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.991,1638.44,6.77,5.65,8.53,841.93,847.94,238.266663,36.74,1.0536,149,0,16.407,2.10193,4.10,52892,29.299999,45.700001,50.433334,29.233334,45.066666,50.433334,3603895.250000,1084301.875000,158202.062500,15666.766602,3788.566650,1191.766724
13:40:13,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.990,1639.43,6.75,5.68,8.52,841.94,847.61,241.383331,37.12,1.0532,149,0,16.410,2.09915,4.21,52899,29.333334,44.633335,49.833332,28.833334,44.066666,49.833332,3607105.000000,1085282.125000,158394.437500,15686.200195,3794.333252,1193.133301
13:40:43,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.992,1640.43,6.75,5.94,8.52,841.94,847.39,240.783340,37.98,1.0529,149,0,16.414,2.09805,4.21,52907,32.599998,47.333332,51.566666,31.533333,46.033333,51.566666,3610803.750000,1086382.875000,158600.703125,15700.533203,3798.333252,1193.266724
13:41:13,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.992,1641.43,6.74,6.02,8.50,841.89,847.19,242.666672,37.81,1.0527,149,0,16.416,2.09473,4.21,52914,28.000000,41.166668,43.766666,28.000000,41.166668,43.766666,3613900.750000,1087334.625000,158767.828125,15714.566406,3801.166748,1193.266724
13:41:43,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.994,1642.42,6.73,6.16,8.51,841.94,846.99,239.600006,37.90,1.0525,149,0,16.418,2.10165,4.21,52920,29.766666,46.933334,49.733334,29.233334,44.566666,49.733334,3617318.750000,1088372.500000,158949.359375,15737.933594,3803.800049,1194.266724
13:42:13,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.994,1643.42,6.73,6.24,8.48,841.90,846.81,241.600006,37.86,1.0523,149,0,16.418,2.10137,4.21,52926,28.333334,45.700001,51.666668,28.299999,44.799999,51.666668,3620628.000000,1089376.625000,159137.203125,15761.400391,3810.333252,1196.433350
13:42:43,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.995,1644.42,6.74,6.27,8.49,841.89,846.87,240.816666,37.67,1.0523,149,0,16.418,2.09611,4.21,52932,30.700001,50.066666,56.133335,30.166666,47.700001,56.133335,3624074.500000,1090427.750000,159342.562500,15792.766602,3815.399902,1196.900024
13:43:13,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.997,1645.42,6.73,6.35,8.48,841.86,846.53,238.816666,38.18,1.0519,149,0,16.419,2.10553,4.21,52938,27.600000,40.733334,46.566666,27.600000,40.733334,46.566666,3627196.250000,1091370.875000,159491.359375,15810.566406,3819.500000,1199.866699
13:43:43,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.995,1646.41,6.73,6.35,8.50,841.86,846.68,241.050003,37.65,1.0521,149,0,16.419,2.09749,4.21,52943,27.833334,40.533333,45.400002,27.833334,40.533333,45.400002,3630284.000000,1092315.875000,159647.265625,15823.066406,3823.300049,1201.966675
13:44:13,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.995,1647.41,6.72,6.38,8.49,841.98,846.78,240.350006,37.42,1.0523,149,0,16.420,2.10220,4.21,52948,30.233334,43.400002,45.233334,29.799999,43.400002,45.233334,3633672.250000,1093360.250000,159798.859375,15832.633789,3825.633301,1202.233276
13:44:43,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.995,1648.41,6.73,6.44,8.45,841.90,846.56,242.283340,38.20,1.0519,149,0,16.419,2.09390,4.21,52953,29.666666,45.733334,49.700001,29.666666,44.833332,49.700001,3637180.750000,1094410.625000,159973.437500,15850.066406,3829.600098,1203.900024
13:45:13,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.994,1649.40,6.72,6.41,8.45,841.91,846.48,240.883331,38.26,1.0519,149,0,16.420,2.10109,4.21,52958,28.266666,41.433334,47.033333,28.266666,41.400002,47.033333,3640498.250000,1095380.875000,160139.671875,15868.333008,3835.000000,1205.366699
13:45:43,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.995,1650.40,6.69,6.45,8.47,841.83,846.43,239.066666,37.94,1.0520,149,0,16.421,2.10637,4.21,52962,29.566668,49.266666,51.866665,29.366667,47.566666,51.866665,3643910.250000,1096413.500000,160335.031250,15891.200195,3838.133301,1206.500000
13:46:13,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.996,1651.40,6.68,6.48,8.44,841.68,846.40,241.016663,38.00,1.0520,149,0,16.421,2.09722,4.21,52967,29.299999,46.299999,50.200001,29.200001,45.233334,50.200001,3647258.750000,1097416.750000,160525.796875,15912.366211,3842.166748,1207.666626
13:46:43,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.994,1652.40,6.66,6.50,8.44,841.69,846.38,241.149994,37.53,1.0520,149,0,16.421,2.09805,4.21,52971,28.100000,47.566666,55.299999,28.100000,45.966667,55.299999,3650496.750000,1098406.125000,160706.500000,15945.500000,3850.233398,1208.800049
13:47:13,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.995,1653.39,6.65,6.47,8.41,841.81,846.16,241.399994,37.70,1.0518,149,0,16.421,2.10137,4.21,52976,27.500000,43.599998,48.700001,27.500000,43.333332,48.700001,3653637.250000,1099368.250000,160888.171875,15972.400391,3854.399902,1209.800049
13:47:43,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.995,1654.39,6.66,6.49,8.41,841.77,846.38,239.316666,37.08,1.0520,149,0,16.420,2.10193,4.21,52980,27.733334,41.000000,45.700001,27.733334,41.000000,45.700001,3656717.250000,1100309.375000,161059.640625,15991.733398,3859.500000,1210.233276
13:48:13,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.996,1655.39,6.64,6.51,8.43,841.73,846.26,238.133331,37.46,1.0520,149,0,16.421,2.10137,4.21,52984,30.666666,44.633335,48.866665,29.833334,43.966667,48.866665,3660169.500000,1101362.125000,161238.703125,16005.866211,3863.366699,1211.433350
13:48:43,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.994,1656.39,6.65,6.48,8.41,841.86,846.26,239.866669,38.05,1.0519,149,0,16.421,2.09999,4.21,52988,27.600000,44.133335,48.333332,27.533333,43.466667,48.333332,3663344.000000,1102331.625000,161414.640625,16025.200195,3867.100098,1213.599976
13:49:13,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.993,1657.38,6.63,6.45,8.39,841.78,846.39,239.149994,38.38,1.0521,149,0,16.421,2.09417,4.21,52992,25.733334,40.099998,42.933334,25.733334,39.799999,42.933334,3666381.250000,1103249.250000,161556.406250,16043.833008,3869.633301,1214.300049
13:49:43,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.993,1658.38,6.60,6.46,8.36,841.84,846.26,237.933334,37.34,1.0521,149,0,16.420,2.10082,4.21,52996,27.133333,43.700001,51.733334,27.133333,43.066666,51.733334,3669549.750000,1104195.875000,161729.796875,16073.133789,3877.266602,1216.333374
13:50:13,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.994,1659.38,6.58,6.45,8.37,841.77,846.27,240.966660,37.83,1.0522,149,0,16.421,2.09971,4.21,53000,28.799999,47.366665,51.900002,28.566668,45.900002,51.900002,3672839.500000,1105184.875000,161911.828125,16100.166992,3881.333252,1218.966675
13:50:43,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.992,1660.37,6.57,6.45,8.35,841.75,846.26,240.183334,37.25,1.0522,149,0,16.421,2.08975,4.21,53003,24.933332,46.266666,50.766666,24.933332,45.133335,50.766666,3675888.000000,1106115.125000,162113.359375,16131.466797,3886.399902,1219.933350
13:51:13,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.993,1661.37,6.57,6.43,8.34,841.77,846.26,241.366669,36.64,1.0523,149,0,16.419,2.09279,4.21,53007,23.633333,37.700001,39.866665,23.633333,37.700001,39.866665,3678615.500000,1106943.875000,162275.265625,16145.366211,3889.133301,1220.199951
13:51:43,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.993,1662.37,6.55,6.41,8.31,841.78,846.22,240.533340,34.47,1.0524,149,0,16.419,2.09445,4.21,53011,21.133333,34.133335,36.266666,21.133333,34.133335,36.266666,3681098.750000,1107700.250000,162402.203125,16161.433594,3891.166748,1221.533325
13:52:13,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.992,1663.36,6.54,6.39,8.33,841.75,846.14,239.433334,35.49,1.0523,149,0,16.419,2.09252,4.21,53014,17.933332,26.966667,29.600000,17.933332,26.966667,29.600000,3683191.500000,1108343.500000,162504.671875,16174.633789,3893.533447,1223.099976
13:52:43,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.994,1664.36,6.56,6.40,8.30,841.73,846.22,239.316666,37.46,1.0522,149,0,16.419,2.09777,4.21,53017,25.900000,35.066666,37.433334,25.400000,34.799999,37.433334,3686120.250000,1109224.250000,162636.265625,16183.166992,3895.199951,1224.766724
13:53:13,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.992,1665.36,6.57,6.39,8.36,841.85,846.37,235.066666,37.60,1.0524,149,0,16.418,2.10359,4.21,53021,27.600000,41.633335,48.000000,27.166666,41.099998,48.000000,3689305.500000,1110178.375000,162801.703125,16202.700195,3901.066650,1226.933350
13:53:43,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.993,1666.35,6.56,6.38,8.31,841.83,846.37,237.699997,37.91,1.0524,149,0,16.418,2.09722,4.21,53024,25.466667,35.966667,39.366665,25.466667,35.966667,39.366665,3692110.500000,1111030.875000,162931.671875,16217.066406,3904.766602,1228.000000
13:54:13,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.993,1667.35,6.56,6.36,8.30,841.81,846.27,238.800003,37.91,1.0523,149,0,16.418,2.09611,4.21,53028,28.033333,38.366665,43.433334,28.033333,38.366665,43.433334,3695240.500000,1111975.250000,163085.328125,16228.200195,3909.666748,1229.533325
13:54:43,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.992,1668.34,6.57,6.38,8.31,841.91,846.31,238.933334,37.62,1.0523,149,0,16.419,2.09860,4.21,53031,28.533333,43.266666,50.433334,28.533333,43.000000,50.433334,3698481.750000,1112969.250000,163260.140625,16249.833008,3916.666748,1230.400024
13:55:13,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.991,1669.34,6.54,6.35,8.30,841.83,846.27,239.283340,36.91,1.0524,149,0,16.418,2.09362,4.21,53034,26.533333,38.966667,39.599998,26.533333,38.966667,39.599998,3701488.250000,1113868.125000,163401.031250,16261.366211,3917.866699,1230.400024
13:55:43,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.992,1670.34,6.54,6.33,8.33,841.94,846.35,239.766663,36.44,1.0525,149,0,16.419,2.09473,4.21,53037,26.766666,37.466667,39.333332,26.766666,37.466667,39.333332,3704495.750000,1114777.500000,163538.062500,16272.566406,3919.266602,1230.633301
13:56:13,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.991,1671.33,6.53,6.37,8.27,841.74,846.35,238.350006,36.20,1.0526,149,0,16.418,2.08837,4.21,53040,24.900000,37.133335,40.766666,24.900000,37.133335,40.766666,3707331.250000,1115642.250000,163672.796875,16291.833008,3922.466553,1231.933350
13:56:43,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.991,1672.33,6.53,6.33,8.27,841.82,846.40,237.850006,36.83,1.0526,149,0,16.418,2.09362,4.21,53043,23.466667,34.866665,42.466667,23.466667,34.866665,42.466667,3710002.250000,1116461.750000,163813.062500,16312.333008,3929.600098,1233.433350
13:57:13,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.992,1673.32,6.53,6.35,8.29,841.90,846.17,239.199997,36.41,1.0523,149,0,16.417,2.09528,4.21,53046,26.733334,40.299999,44.500000,26.733334,40.299999,44.500000,3713057.500000,1117396.500000,163963.828125,16329.200195,3933.433350,1234.133301
13:57:43,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.991,1674.32,6.53,6.30,8.31,841.86,846.42,240.183334,36.41,1.0526,149,0,16.418,2.09583,4.21,53049,26.799999,43.466667,49.266666,26.799999,43.166668,49.266666,3716095.750000,1118314.000000,164135.531250,16355.700195,3938.500000,1236.933350
13:58:13,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.991,1675.31,6.54,6.39,8.30,842.00,846.30,238.433334,37.98,1.0524,149,0,16.419,2.09943,4.21,53052,36.500000,61.866665,65.966667,33.566666,54.666668,64.766670,3720275.500000,1119596.500000,164381.734375,16388.333984,3942.566650,1238.433350
13:58:43,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.993,1676.31,6.54,6.36,8.29,841.83,846.35,239.183334,37.85,1.0524,149,0,16.418,2.09971,4.21,53055,32.833332,50.900002,56.333332,31.233334,48.299999,56.333332,3723979.750000,1120714.250000,164576.531250,16413.500000,3948.800049,1239.766724
13:59:13,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.991,1677.31,6.54,6.32,8.33,841.89,846.32,235.833328,37.03,1.0524,149,0,16.417,2.10331,4.21,53057,26.799999,44.933334,48.700001,26.799999,44.266666,48.700001,3727130.250000,1121666.125000,164757.437500,16436.599609,3952.399902,1240.233276
13:59:43,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.991,1678.30,6.54,6.37,8.28,841.94,846.55,238.666672,36.30,1.0528,149,0,16.418,2.09196,4.21,53060,22.000000,36.933334,41.133335,22.000000,36.933334,41.133335,3729696.500000,1122444.750000,164906.437500,16462.433594,3957.000000,1240.966675
14:00:13,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.992,1679.30,6.53,6.24,8.31,841.75,846.58,238.333328,36.00,1.0529,149,0,16.414,2.09279,4.12,53042,22.866667,37.733334,40.966667,22.866667,37.733334,40.966667,3732386.750000,1123258.500000,165061.000000,16483.699219,3960.266602,1241.966675
14:00:43,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.989,1680.29,6.51,6.04,8.26,841.76,846.83,239.433334,36.70,1.0532,148,0,16.410,2.09058,4.11,53025,24.766666,35.299999,37.099998,24.766666,35.299999,37.099998,3735213.250000,1124114.750000,165189.031250,16492.267578,3961.966553,1243.066650
14:01:13,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.995,1681.29,6.50,5.86,8.27,841.76,846.91,239.833328,36.10,1.0534,148,0,16.454,2.10193,4.11,53008,22.966667,35.000000,37.200001,22.966667,35.000000,37.200001,3737832.750000,1124918.750000,165318.031250,16505.367188,3964.000000,1244.633301
14:01:43,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.994,1682.29,6.49,5.79,8.23,841.77,847.14,241.416672,35.56,1.0537,148,0,16.452,2.09888,4.10,52991,24.333334,35.766666,37.133335,24.333334,35.766666,37.133335,3740515.250000,1125747.500000,165465.328125,16518.433594,3965.266602,1245.466675
14:02:13,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.993,1683.28,6.47,5.65,8.23,841.73,847.36,241.833328,36.44,1.0540,148,0,16.451,2.10137,4.10,52973,23.700001,37.966667,39.766666,23.700001,37.966667,39.766666,3743135.500000,1126555.875000,165617.000000,16538.099609,3966.966553,1246.900024
14:02:43,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.993,1684.28,6.46,5.58,8.22,841.75,847.48,241.333328,35.85,1.0543,148,0,16.451,2.09943,4.09,52956,21.533333,34.000000,35.633335,21.533333,34.000000,35.633335,3745720.500000,1127333.125000,165742.937500,16553.767578,3968.399902,1247.966675
14:03:13,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.991,1685.28,6.44,5.60,8.22,841.67,847.37,239.666672,36.08,1.0542,148,0,16.454,2.09860,4.21,52962,21.299999,32.333332,33.666668,21.299999,32.333332,33.666668,3748199.500000,1128086.375000,165863.328125,16562.666016,3969.733398,1248.199951
14:03:43,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.991,1686.27,6.46,5.73,8.19,841.83,847.09,243.116669,37.05,1.0537,148,0,16.455,2.09169,4.21,52968,22.466667,34.566666,37.066666,22.466667,34.566666,37.066666,3750771.500000,1128875.875000,166009.328125,16572.500000,3972.433350,1249.699951
14:04:13,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.993,1687.27,6.46,5.82,8.23,841.83,846.92,238.016663,35.90,1.0536,148,0,16.456,2.10165,4.21,52974,24.000000,38.700001,40.633335,24.000000,38.700001,40.633335,3753579.000000,1129731.750000,166150.531250,16593.033203,3974.633301,1250.033325
14:04:43,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.994,1688.26,6.46,5.95,8.26,841.81,846.87,241.583328,36.02,1.0535,148,0,16.460,2.10553,4.21,52979,21.633333,37.333332,40.099998,21.633333,37.333332,40.099998,3756184.000000,1130522.625000,166294.640625,16617.566406,3977.666748,1250.333374
14:05:13,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.994,1689.26,6.48,5.98,8.23,841.91,846.90,240.949997,35.95,1.0534,148,0,16.458,2.10193,4.21,52984,22.433332,39.033333,43.733334,22.433332,39.033333,43.733334,3758778.750000,1131322.750000,166450.734375,16646.732422,3981.466553,1250.933350
14:05:43,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.995,1690.26,6.49,6.03,8.23,841.85,846.87,241.050003,35.19,1.0534,148,0,16.458,2.09860,4.21,52988,21.799999,33.066666,36.466667,21.799999,33.066666,36.466667,3761393.000000,1132099.500000,166564.500000,16661.533203,3984.766602,1251.400024
14:06:13,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.996,1691.26,6.52,6.10,8.26,841.82,846.73,240.600006,37.15,1.0530,148,0,16.461,2.10442,4.21,52993,24.066668,35.033333,35.900002,24.066668,35.033333,35.900002,3764235.750000,1132946.125000,166690.734375,16669.199219,3985.800049,1251.966675
14:06:43,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.996,1692.26,6.52,6.17,8.26,841.75,846.76,241.416672,37.70,1.0530,148,0,16.461,2.09915,4.21,52997,25.500000,40.000000,42.033333,25.500000,40.000000,42.033333,3767142.500000,1133839.500000,166849.265625,16685.267578,3988.166748,1252.500000
14:07:13,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.996,1693.25,6.52,6.17,8.27,841.83,846.71,239.633331,37.53,1.0530,148,0,16.462,2.10442,4.21,53001,26.866667,44.033333,48.700001,26.866667,43.833332,48.700001,3770317.500000,1134783.875000,167006.859375,16714.132813,3992.500000,1254.233276
14:07:43,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.997,1694.25,6.51,6.17,8.27,841.88,846.73,241.566666,37.40,1.0531,148,0,16.461,2.10054,4.21,53005,29.200001,43.833332,47.200001,29.200001,43.633335,47.200001,3773606.500000,1135792.250000,167183.703125,16730.166016,3995.800049,1255.733276
14:08:13,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.997,1695.25,6.51,6.19,8.30,841.84,846.58,236.850006,36.50,1.0529,148,0,16.461,2.09999,4.21,53009,26.133333,40.966667,44.299999,26.133333,40.966667,44.299999,3776709.000000,1136714.875000,167354.796875,16744.666016,3999.399902,1255.733276
14:08:43,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.997,1696.25,6.51,6.19,8.25,841.76,846.71,240.933334,36.25,1.0531,148,0,16.460,2.09915,4.21,53013,25.133333,36.466667,40.333332,25.133333,36.466667,40.333332,3779671.250000,1137612.750000,167503.703125,16753.666016,4003.433350,1257.233276
14:09:13,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.995,1697.24,6.49,6.20,8.26,841.75,846.55,240.166672,36.26,1.0530,148,0,16.462,2.10276,4.21,53016,24.600000,39.799999,43.799999,24.600000,39.799999,43.799999,3782544.500000,1138476.250000,167660.765625,16779.367188,4007.600098,1258.366699
14:09:43,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.996,1698.24,6.50,6.22,8.29,841.76,846.66,240.333328,35.98,1.0531,148,0,16.462,2.09749,4.21,53020,25.799999,36.966667,38.700001,25.799999,36.966667,38.700001,3785485.000000,1139362.875000,167785.859375,16792.033203,4008.766602,1258.500000
14:10:13,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.997,1699.24,6.50,6.24,8.27,841.76,846.56,242.033340,35.37,1.0530,148,0,16.462,2.10553,4.21,53023,24.000000,33.700001,35.700001,24.000000,33.700001,35.700001,3788244.500000,1140196.500000,167912.859375,16799.566406,4010.233398,1258.966675
14:10:43,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.997,1700.24,6.50,6.22,8.27,841.92,846.43,241.050003,35.12,1.0528,148,0,16.461,2.10859,4.21,53027,21.900000,34.766666,37.599998,21.900000,34.766666,37.599998,3790878.500000,1140992.250000,168053.328125,16812.300781,4013.166748,1259.966675
14:11:13,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.996,1701.24,6.49,6.25,8.27,841.85,846.40,242.016663,34.89,1.0528,148,0,16.463,2.10054,4.21,53030,21.366667,29.733334,31.066668,21.366667,29.733334,31.066668,3793332.000000,1141740.625000,168162.531250,16818.099609,4014.399902,1260.366699
14:11:43,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.996,1702.24,6.49,6.25,8.26,841.72,846.35,240.466660,34.33,1.0528,148,0,16.462,2.10359,4.21,53033,20.533333,31.200001,33.833332,20.533333,31.200001,33.833332,3795732.250000,1142470.750000,168278.296875,16832.599609,4016.933350,1261.000000
14:12:13,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.996,1703.23,6.50,6.22,8.25,841.72,846.40,240.883331,36.01,1.0527,148,0,16.462,2.10525,4.21,53037,20.633333,30.433332,34.433334,20.633333,30.433332,34.433334,3798097.500000,1143186.500000,168391.859375,16846.066406,4021.199951,1262.266724
14:12:43,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.996,1704.23,6.51,6.26,8.25,841.80,846.50,241.016663,36.59,1.0528,148,0,16.462,2.10331,4.21,53040,25.299999,38.166668,44.000000,25.299999,38.166668,44.000000,3800963.250000,1144045.875000,168531.906250,16869.333984,4025.733398,1264.800049
14:13:13,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.997,1705.23,6.51,6.28,8.27,841.80,846.55,240.883331,36.04,1.0529,148,0,16.462,2.09999,4.21,53043,23.200001,38.900002,40.733334,23.200001,38.900002,40.733334,3803637.500000,1144875.375000,168676.140625,16886.632813,4027.866699,1265.500000
14:13:43,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.996,1706.23,6.53,6.26,8.27,841.82,846.50,239.566666,36.58,1.0527,148,0,16.464,2.10331,4.21,53046,25.000000,39.333332,40.766666,25.000000,39.099998,40.766666,3806522.750000,1145740.375000,168817.406250,16907.500000,4029.533447,1265.766724
14:14:13,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.996,1707.23,6.53,6.28,8.24,841.82,846.45,241.566666,36.35,1.0527,148,0,16.462,2.10165,4.21,53049,24.000000,40.666668,43.733334,24.000000,40.666668,43.733334,3809387.750000,1146601.375000,168966.140625,16930.300781,4032.533447,1267.233276
14:14:43,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.997,1708.23,6.52,6.28,8.30,841.83,846.43,237.083328,36.59,1.0527,148,0,16.462,2.10525,4.21,53052,23.833334,37.933334,39.566666,23.833334,37.933334,39.566666,3812112.250000,1147424.750000,169109.937500,16949.199219,4034.266602,1268.533325
14:15:13,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.997,1709.22,6.54,6.27,8.29,841.69,846.35,240.699997,36.64,1.0525,148,0,16.462,2.09971,4.21,53054,24.799999,35.200001,36.366665,24.799999,35.200001,36.366665,3814872.500000,1148274.125000,169224.765625,16959.132813,4035.699951,1268.533325
14:15:43,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.997,1710.22,6.54,6.30,8.27,841.73,846.20,242.166672,36.97,1.0523,148,0,16.464,2.10359,4.21,53057,24.766666,38.833332,40.900002,24.766666,38.833332,40.900002,3817635.250000,1149117.500000,169366.328125,16982.732422,4037.866699,1268.833374
14:16:13,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.997,1711.22,6.53,6.31,8.32,841.65,846.25,240.516663,36.00,1.0524,148,0,16.463,2.10137,4.21,53060,24.700001,34.566666,36.866665,24.700001,34.566666,36.866665,3820340.750000,1149945.625000,169492.359375,16995.699219,4039.899902,1270.033325
14:16:43,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.996,1712.22,6.53,6.28,8.28,841.54,846.37,240.716660,36.04,1.0526,148,0,16.463,2.10109,4.21,53063,23.833334,32.500000,37.799999,23.833334,32.500000,37.799999,3822966.750000,1150751.875000,169613.171875,17007.666016,4044.500000,1271.466675
14:17:13,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.997,1713.22,6.54,6.20,8.32,841.67,846.48,240.800003,36.22,1.0527,148,0,16.457,2.10248,4.12,53046,22.799999,34.799999,39.200001,22.799999,34.799999,39.200001,3825579.250000,1151555.125000,169753.828125,17018.599609,4049.699951,1273.033325
14:17:43,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.995,1714.21,6.54,6.00,8.33,841.73,846.81,239.483337,36.04,1.0531,148,0,16.454,2.10387,4.11,53029,25.333334,35.799999,36.700001,25.333334,35.799999,36.700001,3828360.750000,1152404.500000,169895.796875,17026.800781,4050.733398,1273.166626
14:18:13,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.995,1715.21,6.52,5.86,8.30,841.67,846.99,240.183334,36.50,1.0534,148,0,16.452,2.09943,4.10,53011,26.833334,44.066666,45.933334,26.833334,43.400002,45.933334,3831406.750000,1153330.500000,170052.500000,17051.000000,4052.666748,1274.433350
14:18:43,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.993,1716.21,6.51,5.67,8.31,841.66,847.19,242.583328,36.35,1.0537,148,0,16.452,2.10054,4.11,52993,26.533333,43.133335,45.133335,26.533333,43.000000,45.133335,3834360.750000,1154229.750000,170204.906250,17075.033203,4054.833252,1274.666626
14:19:13,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.992,1717.20,6.49,5.61,8.27,841.72,847.32,240.966660,36.63,1.0539,148,0,16.450,2.10082,4.10,52976,26.666666,43.200001,49.533333,26.666666,42.966667,49.533333,3837367.750000,1155144.000000,170373.296875,17106.833984,4060.833252,1276.633301
14:19:43,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.991,1718.20,6.48,5.56,8.25,841.75,847.48,237.550003,36.73,1.0541,148,0,16.450,2.10026,4.09,52958,27.799999,44.833332,48.200001,27.799999,44.200001,48.200001,3840576.250000,1156120.750000,170538.828125,17133.433594,4064.566650,1277.766724
14:20:13,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.990,1719.19,6.46,5.38,8.22,841.69,847.63,240.550003,37.05,1.0544,148,0,16.448,2.09639,4.09,52941,27.000000,42.333332,49.466667,27.000000,41.966667,49.466667,3843639.000000,1157063.375000,170703.406250,17159.267578,4072.066650,1279.099976
14:20:43,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.990,1720.19,6.43,5.36,8.24,841.70,847.56,238.516663,37.28,1.0544,147,0,16.446,2.09611,4.10,52923,27.333334,43.866665,48.000000,27.333334,43.666668,48.000000,3846763.750000,1158008.000000,170867.531250,17182.933594,4076.333252,1279.466675
14:21:13,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.996,1721.19,6.41,5.27,8.19,841.76,847.70,244.483337,37.34,1.0547,147,0,16.491,2.10026,4.10,52906,24.866667,35.766666,40.366665,24.866667,35.766666,40.366665,3849590.750000,1158865.250000,171000.234375,17199.033203,4081.266602,1281.000000
14:21:43,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.995,1722.18,6.39,5.35,8.16,841.80,847.64,241.350006,36.55,1.0547,147,0,16.496,2.10470,4.21,52914,23.166666,36.633335,40.666668,23.166666,36.633335,40.666668,3852247.250000,1159666.125000,171134.859375,17221.300781,4084.800049,1282.099976
14:22:13,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.996,1723.18,6.38,5.55,8.16,841.80,847.41,242.383331,36.71,1.0544,147,0,16.499,2.10470,4.21,52921,26.066668,40.333332,47.266666,26.066668,40.333332,47.266666,3855254.250000,1160572.500000,171280.859375,17245.466797,4091.466553,1285.800049
14:22:43,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.996,1724.18,6.37,5.67,8.14,841.80,847.16,242.350006,36.72,1.0542,147,0,16.502,2.10664,4.21,52928,24.033333,36.633335,42.566666,24.033333,36.633335,42.566666,3858092.250000,1161432.750000,171424.593750,17263.300781,4096.466797,1288.866699
14:23:13,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.997,1725.18,6.39,5.77,8.18,841.80,846.96,242.733337,36.84,1.0538,147,0,16.502,2.10859,4.21,52934,21.633333,38.333332,42.633335,21.633333,38.333332,42.633335,3860758.500000,1162235.250000,171579.406250,17290.933594,4100.433105,1289.733276
14:23:43,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.999,1726.18,6.39,5.85,8.18,841.75,846.89,243.133331,36.28,1.0538,147,0,16.502,2.10886,4.21,52940,21.366667,35.066666,38.099998,21.366667,35.066666,38.099998,3863256.000000,1162991.250000,171721.859375,17305.033203,4103.533203,1290.500000
14:24:13,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.998,1727.18,6.40,5.93,8.16,841.80,846.72,239.933334,36.36,1.0535,147,0,16.502,2.10859,4.21,52945,21.933332,31.433332,35.000000,21.933332,31.433332,35.000000,3865803.000000,1163754.125000,171839.437500,17315.533203,4107.366699,1291.366699
14:24:43,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.999,1728.18,6.39,5.99,8.16,841.75,846.59,241.250000,36.15,1.0534,147,0,16.505,2.10165,4.21,52950,21.833334,33.266666,38.866665,21.833334,33.266666,38.866665,3868397.000000,1164538.625000,171951.031250,17332.867188,4113.233398,1293.133301
14:25:13,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.999,1729.18,6.40,6.03,8.16,841.68,846.62,242.466660,36.61,1.0534,147,0,16.505,2.10748,4.21,52956,22.133333,33.733334,37.900002,22.133333,33.733334,37.900002,3870962.750000,1165314.375000,172073.906250,17349.900391,4118.200195,1293.333374
14:25:43,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.999,1730.18,6.41,6.10,8.17,841.54,846.52,243.750000,35.90,1.0532,147,0,16.506,2.10637,4.21,52960,24.700001,36.833332,42.466667,24.700001,36.833332,42.466667,3873789.750000,1166164.500000,172213.265625,17370.166016,4124.633301,1294.500000
14:26:13,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,2.001,1731.18,6.42,6.08,8.18,841.74,846.56,242.566666,36.38,1.0532,147,0,16.506,2.10609,4.21,52965,22.533333,37.299999,41.466667,22.533333,37.299999,41.466667,3876381.500000,1166957.125000,172352.468750,17393.267578,4129.399902,1296.466675
14:26:43,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,2.000,1732.18,6.42,6.11,8.22,841.62,846.44,242.433334,36.45,1.0531,147,0,16.507,2.10831,4.21,52970,25.133333,34.799999,37.366665,25.133333,34.799999,37.366665,3879192.750000,1167822.375000,172477.937500,17399.699219,4131.966797,1297.166626
14:27:13,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,2.000,1733.18,6.42,6.17,8.18,841.70,846.36,239.750000,36.07,1.0530,147,0,16.508,2.10331,4.21,52974,25.866667,38.400002,43.566666,25.866667,38.400002,43.566666,3882088.500000,1168711.375000,172627.000000,17418.632813,4136.899902,1299.033325
14:27:43,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,2.002,1734.18,6.42,6.19,8.19,841.68,846.31,241.366669,35.96,1.0529,147,0,16.506,2.10553,4.21,52978,24.299999,37.966667,39.833332,24.299999,37.966667,39.833332,3884944.000000,1169580.250000,172770.406250,17433.732422,4138.700195,1299.400024
14:28:13,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,2.000,1735.18,6.42,6.19,8.19,841.78,846.33,242.583328,35.89,1.0530,147,0,16.507,2.10581,4.21,52983,23.933332,32.966667,36.799999,23.933332,32.966667,36.799999,3887682.250000,1170408.250000,172897.062500,17441.099609,4142.366699,1301.433350
14:28:43,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,2.000,1736.18,6.42,6.18,8.18,841.59,846.23,241.949997,35.94,1.0528,147,0,16.507,2.10193,4.21,52987,24.100000,33.033333,35.500000,24.100000,33.033333,35.500000,3890417.500000,1171219.375000,173013.406250,17450.466797,4145.299805,1301.833374
14:29:13,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,2.001,1737.18,6.43,6.20,8.18,841.75,846.39,243.500000,36.42,1.0530,147,0,16.507,2.10803,4.21,52991,23.333334,32.233334,34.299999,23.333334,32.233334,34.299999,3893059.750000,1172037.750000,173127.093750,17460.900391,4147.500000,1301.833374
14:29:43,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,2.001,1738.18,6.42,6.20,8.22,841.59,846.33,241.399994,36.05,1.0530,147,0,16.507,2.10886,4.21,52995,24.233334,33.299999,38.633335,24.233334,33.299999,38.633335,3895798.500000,1172863.125000,173249.734375,17475.800781,4153.533203,1303.066650
14:30:13,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,2.000,1739.18,6.42,6.18,8.19,841.68,846.18,243.600006,35.87,1.0528,147,0,16.508,2.09999,4.21,52999,22.733334,33.066666,37.666668,22.733334,33.066666,37.666668,3898376.000000,1173646.875000,173378.234375,17488.833984,4157.799805,1304.933350
14:30:43,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,2.000,1740.18,6.42,6.19,8.18,841.62,846.31,242.266663,36.84,1.0529,147,0,16.508,2.10498,4.21,53002,21.266666,32.366665,37.099998,21.266666,32.366665,37.099998,3900864.750000,1174399.125000,173503.000000,17503.300781,4161.433105,1306.800049
14:31:13,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,2.000,1741.18,6.41,6.19,8.18,841.66,846.49,241.983337,35.91,1.0532,147,0,16.506,2.10359,4.21,53006,23.733334,38.333332,43.700001,23.733334,38.333332,43.700001,3903557.500000,1175220.250000,173654.640625,17524.632813,4166.600098,1308.500000
14:31:43,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,2.000,1742.18,6.41,6.20,8.17,841.68,846.29,239.633331,35.75,1.0530,147,0,16.507,2.10775,4.21,53010,22.133333,33.266666,36.933334,22.133333,33.266666,36.933334,3906131.250000,1176008.750000,173783.203125,17535.800781,4170.299805,1309.166626
14:32:13,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,2.000,1743.18,6.42,6.19,8.19,841.66,846.46,239.583328,35.95,1.0531,147,0,16.508,2.11025,4.21,53013,20.933332,31.299999,32.933334,20.933332,31.299999,32.933334,3908553.000000,1176744.750000,173920.828125,17546.132813,4172.266602,1309.366699
14:32:43,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,2.000,1744.18,6.42,6.17,8.23,841.78,846.36,242.766663,37.41,1.0529,147,0,16.506,2.10442,4.21,53017,23.966667,34.000000,36.866665,23.966667,34.000000,36.866665,3911266.750000,1177560.250000,174058.468750,17557.166016,4175.133301,1310.066650
14:33:13,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.999,1745.18,6.42,6.21,8.18,841.66,846.33,242.399994,38.59,1.0528,147,0,16.506,2.10831,4.21,53020,26.033333,36.733334,43.000000,26.033333,36.733334,43.000000,3914186.500000,1178456.000000,174200.937500,17570.132813,4180.966797,1314.000000
14:33:43,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,2.000,1746.18,6.42,6.16,8.19,841.68,846.41,242.566666,37.34,1.0530,147,0,16.507,2.10803,4.21,53024,24.500000,36.099998,45.433334,24.500000,36.099998,45.433334,3917021.500000,1179316.000000,174354.328125,17586.699219,4189.766602,1318.233276
14:34:13,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.999,1747.18,6.41,6.19,8.18,841.78,846.36,243.933334,37.16,1.0530,147,0,16.506,2.10775,4.21,53027,23.400000,36.299999,40.066666,23.400000,36.299999,40.066666,3919755.750000,1180149.875000,174497.968750,17601.732422,4194.000000,1319.066650
14:34:43,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,2.000,1748.18,6.39,6.16,8.18,841.64,846.36,242.633331,36.65,1.0531,147,0,16.506,2.10942,4.21,53030,24.500000,41.333332,44.933334,24.500000,41.233334,44.933334,3922656.750000,1181030.500000,174666.062500,17623.232422,4198.033203,1319.766724
14:35:13,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,2.000,1749.18,6.39,6.13,8.15,841.66,846.26,242.666672,36.50,1.0530,147,0,16.505,2.10220,4.21,53033,21.500000,31.299999,35.333332,21.500000,31.299999,35.333332,3925029.250000,1181758.375000,174784.593750,17639.466797,4202.299805,1320.533325
14:35:43,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.999,1750.18,6.38,6.11,8.14,841.64,846.39,244.016663,36.24,1.0532,147,0,16.505,2.10137,4.21,53037,22.533333,31.900000,33.133335,22.533333,31.900000,33.133335,3927657.000000,1182541.625000,174902.562500,17647.666016,4203.100098,1320.633301
14:36:13,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.998,1751.18,6.37,6.10,8.14,841.59,846.39,241.800003,36.70,1.0532,147,0,16.506,2.10442,4.21,53040,24.333334,33.933334,35.766666,24.333334,33.933334,35.766666,3930385.500000,1183372.625000,175036.468750,17657.632813,4204.799805,1320.633301
14:36:43,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.999,1752.18,6.35,6.09,8.10,841.59,846.34,239.633331,36.78,1.0532,147,0,16.505,2.11220,4.21,53043,23.733334,34.799999,36.099998,23.733334,34.799999,36.099998,3933107.250000,1184192.500000,175164.796875,17668.367188,4206.433105,1320.633301
14:37:13,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.999,1753.18,6.35,6.10,8.07,841.59,846.37,242.616669,37.14,1.0532,147,0,16.505,2.10609,4.21,53046,24.233334,36.599998,40.099998,24.233334,36.599998,40.099998,3935820.750000,1185019.500000,175299.203125,17685.833984,4209.033203,1321.500000
14:37:43,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.998,1754.18,6.34,6.11,8.11,841.61,846.35,242.350006,37.64,1.0532,147,0,16.505,2.10553,4.21,53049,25.400000,35.766666,37.200001,25.400000,35.766666,37.200001,3938743.750000,1185895.875000,175426.859375,17695.933594,4210.100098,1322.066650
14:38:13,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.997,1755.17,6.35,6.15,8.11,841.67,846.29,242.899994,37.70,1.0531,147,0,16.506,2.10109,4.21,53051,24.633333,38.533333,39.099998,24.633333,38.533333,39.099998,3941597.250000,1186758.375000,175572.593750,17711.933594,4210.600098,1322.233276
14:38:43,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.998,1756.17,6.33,6.07,8.10,841.67,846.40,242.533340,37.96,1.0533,147,0,16.503,2.10082,4.21,53054,27.666666,38.233334,40.433334,27.666666,38.233334,40.433334,3944620.250000,1187684.750000,175726.703125,17719.000000,4213.233398,1322.233276
14:39:13,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.998,1757.17,6.31,6.10,8.11,841.56,846.35,241.833328,38.18,1.0533,147,0,16.505,2.10137,4.21,53057,26.600000,38.799999,41.200001,26.600000,38.799999,41.200001,3947586.750000,1188581.875000,175887.640625,17732.033203,4215.799805,1323.000000
14:39:43,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.998,1758.17,6.32,6.11,8.10,841.54,846.30,242.316666,38.36,1.0532,147,0,16.505,2.09971,4.21,53060,25.666666,45.700001,51.833332,25.666666,45.033333,51.833332,3950634.250000,1189503.625000,176065.593750,17766.433594,4222.433105,1324.900024
14:40:13,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.999,1759.17,6.30,6.02,8.09,841.75,846.35,242.466660,38.08,1.0534,147,0,16.502,2.10581,4.12,53047,25.400000,41.400002,48.299999,25.400000,41.333332,48.299999,3953586.750000,1190401.500000,176228.562500,17792.699219,4229.500000,1326.433350
14:40:43,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.998,1760.17,6.27,5.87,8.07,841.61,846.56,237.600006,37.76,1.0538,147,0,16.498,2.10998,4.11,53029,26.466667,42.066666,46.233334,26.466667,42.066666,46.233334,3956666.500000,1191328.250000,176393.593750,17815.566406,4232.966797,1328.300049
14:41:13,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.996,1761.17,6.25,5.68,8.05,841.73,846.81,242.233337,38.06,1.0541,147,0,16.496,2.10609,4.10,53012,24.133333,38.799999,42.000000,24.133333,38.799999,42.000000,3959520.750000,1192184.250000,176551.906250,17832.166016,4236.100098,1329.599976
14:41:43,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.994,1762.16,6.21,5.57,8.05,841.72,846.93,244.283340,38.46,1.0544,147,0,16.495,2.09777,4.11,52995,26.433332,43.633335,47.400002,26.433332,43.133335,47.400002,3962610.250000,1193114.125000,176721.937500,17851.933594,4240.166504,1330.633301
14:42:13,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.993,1763.16,6.18,5.41,7.97,841.59,847.11,242.333328,38.61,1.0548,147,0,16.494,2.09888,4.10,52978,25.466667,40.066666,44.566666,25.466667,40.066666,44.566666,3965627.250000,1194019.750000,176879.359375,17869.666016,4243.266602,1332.266724
14:42:43,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.991,1764.16,6.14,5.33,7.95,841.62,847.12,240.866669,38.99,1.0549,147,0,16.491,2.10054,4.10,52960,27.799999,38.466667,44.200001,27.799999,38.466667,44.200001,3968796.250000,1194971.125000,177031.968750,17883.000000,4249.700195,1333.833374
14:43:13,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.990,1765.15,6.11,5.22,7.91,841.72,847.27,242.616669,39.05,1.0552,147,0,16.491,2.09749,4.09,52943,27.533333,38.666668,41.700001,27.533333,38.666668,41.700001,3971952.750000,1195923.125000,177176.031250,17892.933594,4252.566895,1334.266724
14:43:43,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.989,1766.15,6.06,5.14,7.89,841.59,847.28,240.800003,38.89,1.0554,146,0,16.488,2.10054,4.10,52925,27.633333,43.933334,48.433334,27.633333,43.433334,48.433334,3975199.750000,1196909.875000,177354.203125,17915.199219,4256.466797,1335.933350
14:44:13,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.996,1767.14,6.02,5.06,7.90,841.62,847.38,237.633331,38.65,1.0557,146,0,16.534,2.10359,4.09,52908,26.600000,35.700001,40.766666,26.600000,35.700001,40.766666,3978159.500000,1197804.375000,177486.937500,17928.000000,4260.733398,1336.900024
14:44:43,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.993,1768.14,6.00,5.12,7.82,841.60,847.20,243.716660,39.14,1.0555,146,0,16.539,2.10026,4.21,52915,28.133333,38.500000,43.333332,28.133333,38.500000,43.333332,3981227.750000,1198747.375000,177621.828125,17943.632813,4265.000000,1338.000000
14:45:13,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.994,1769.14,5.99,5.27,7.79,841.64,847.00,242.883331,38.90,1.0553,146,0,16.540,2.10109,4.21,52922,27.833334,40.333332,45.433334,27.833334,40.333332,45.433334,3984450.750000,1199713.250000,177790.640625,17955.533203,4270.733398,1339.033325
14:45:43,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.996,1770.14,5.98,5.44,7.78,841.51,846.67,238.233337,38.84,1.0550,146,0,16.544,2.10664,4.21,52929,27.533333,41.833332,46.033333,27.533333,41.833332,46.033333,3987487.000000,1200654.125000,177952.937500,17975.867188,4275.700195,1340.433350
14:46:13,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.995,1771.13,5.97,5.56,7.78,841.51,846.62,243.483337,38.92,1.0549,146,0,16.544,2.10276,4.21,52935,27.266666,40.733334,46.000000,27.266666,40.733334,46.000000,3990485.750000,1201577.500000,178115.171875,17997.666016,4281.000000,1341.433350
14:46:43,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.996,1772.13,5.97,5.63,7.76,841.56,846.32,240.916672,38.46,1.0546,146,0,16.545,2.11387,4.21,52941,26.600000,41.466667,43.433334,26.600000,41.466667,43.433334,3993571.250000,1202501.875000,178261.171875,18013.732422,4282.899902,1341.833374
14:47:13,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.996,1773.13,5.96,5.67,7.74,841.59,846.44,242.533340,38.48,1.0548,146,0,16.546,2.10831,4.21,52946,25.333334,37.099998,40.066666,25.333334,37.099998,40.066666,3996509.500000,1203390.875000,178398.703125,18025.699219,4285.533203,1343.566650
14:47:43,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.998,1774.13,5.96,5.70,7.76,841.59,846.31,241.766663,38.49,1.0546,146,0,16.546,2.10331,4.21,52951,26.866667,37.566666,39.400002,26.866667,37.566666,39.400002,3999610.250000,1204338.125000,178519.734375,18033.666016,4286.866699,1344.066650
14:48:13,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.998,1775.13,5.95,5.71,7.74,841.67,846.37,240.800003,38.50,1.0547,146,0,16.547,2.10414,4.21,52957,27.166666,42.700001,45.599998,27.166666,42.700001,45.599998,4002758.500000,1205289.750000,178700.796875,18051.232422,4290.266602,1344.066650
14:48:43,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.997,1776.13,5.93,5.78,7.78,841.59,846.11,241.500000,38.43,1.0545,146,0,16.547,2.11053,4.21,52961,29.033333,42.733334,46.500000,29.033333,42.733334,46.500000,4006124.750000,1206304.500000,178862.828125,18067.767578,4294.799805,1345.066650
14:49:13,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.996,1777.13,5.94,5.81,7.74,841.59,846.14,243.683334,38.60,1.0545,146,0,16.547,2.10637,4.21,52966,31.200001,43.099998,46.366665,30.133333,43.099998,46.366665,4009728.000000,1207364.375000,179013.406250,18079.099609,4298.333496,1345.800049
14:49:43,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.998,1778.12,5.93,5.78,7.74,841.66,846.19,240.016663,38.46,1.0546,146,0,16.547,2.11025,4.21,52970,28.400000,43.033333,48.066666,28.400000,42.866665,48.066666,4013014.750000,1208352.875000,179166.593750,18096.099609,4303.600098,1346.133301
14:50:13,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.998,1779.12,5.91,5.83,7.71,841.68,846.11,240.250000,39.04,1.0545,146,0,16.547,2.11137,4.21,52975,27.799999,42.733334,47.533333,27.799999,42.733334,47.533333,4016146.500000,1209299.125000,179350.671875,18112.166016,4309.566895,1346.666626
14:50:43,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.999,1780.12,5.90,5.83,7.70,841.67,846.04,241.116669,38.80,1.0545,146,0,16.547,2.10803,4.21,52979,28.333334,45.000000,46.933334,28.333334,44.433334,46.933334,4019371.500000,1210262.625000,179532.171875,18134.099609,4311.100098,1346.933350
14:51:13,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.996,1781.12,5.90,5.83,7.68,841.56,846.11,243.316666,39.24,1.0546,146,0,16.548,2.10220,4.21,52983,27.633333,41.933334,44.233334,27.633333,41.900002,44.233334,4022459.000000,1211197.250000,179677.703125,18153.199219,4313.000000,1348.400024
14:51:43,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.997,1782.12,5.88,5.80,7.70,841.53,846.06,240.416672,38.94,1.0546,146,0,16.547,2.10304,4.21,52987,28.299999,42.700001,47.266666,28.100000,42.700001,47.266666,4025635.000000,1212161.250000,179824.171875,18177.732422,4317.799805,1349.766724
14:52:13,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.996,1783.12,5.85,5.82,7.66,841.57,846.07,242.433334,39.11,1.0547,146,0,16.547,2.10470,4.21,52991,27.633333,43.099998,46.733334,27.500000,43.033333,46.733334,4028774.250000,1213110.000000,179983.171875,18199.666016,4321.100098,1351.333374
14:52:43,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.995,1784.12,5.85,5.85,7.70,841.53,846.02,243.966660,38.97,1.0547,146,0,16.547,2.10248,4.21,52995,27.266666,37.700001,44.133335,27.266666,37.700001,44.133335,4031797.000000,1214028.250000,180130.765625,18214.800781,4326.766602,1353.066650
14:53:13,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.995,1785.11,5.84,5.79,7.67,841.58,845.87,242.883331,39.19,1.0545,146,0,16.546,2.10414,4.21,52999,27.733334,38.400002,41.466667,27.733334,38.400002,41.466667,4034833.000000,1214972.500000,180276.500000,18225.966797,4329.733398,1353.366699
14:53:43,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.995,1786.11,5.82,5.79,7.65,841.60,845.79,244.133331,39.06,1.0545,146,0,16.547,2.10082,4.21,53003,26.700001,42.333332,47.633335,26.700001,42.333332,47.633335,4037887.000000,1215903.125000,180436.328125,18249.232422,4335.600098,1354.933350
14:54:13,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.995,1787.11,5.81,5.74,7.63,841.66,845.90,241.699997,39.05,1.0547,146,0,16.548,2.10498,4.21,53006,25.100000,39.233334,43.733334,25.100000,39.233334,43.733334,4040697.000000,1216760.750000,180581.937500,18269.833984,4340.399902,1355.633301
14:54:43,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.994,1788.10,5.79,5.78,7.64,841.59,845.95,241.383331,39.07,1.0548,146,0,16.547,2.10525,4.21,53010,27.233334,41.733334,43.333332,27.233334,41.733334,43.333332,4043699.250000,1217684.500000,180726.296875,18292.099609,4341.866699,1355.633301
14:55:13,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.993,1789.10,5.78,5.77,7.61,841.56,845.90,242.366669,39.57,1.0548,146,0,16.547,2.10137,4.21,53014,25.466667,40.366665,46.166668,25.466667,40.366665,46.166668,4046615.750000,1218565.875000,180876.906250,18317.800781,4347.433105,1356.433350
14:55:43,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.995,1790.10,5.78,5.78,7.61,841.64,845.93,242.333328,39.35,1.0548,146,0,16.546,2.10914,4.21,53017,27.400000,42.266666,44.566666,27.400000,42.166668,44.566666,4049730.750000,1219517.375000,181039.968750,18332.066406,4349.700195,1357.166626
14:56:13,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.994,1791.09,5.75,5.74,7.53,841.65,846.03,239.949997,39.23,1.0551,146,0,16.547,2.10304,4.21,53020,26.900000,40.166668,45.533333,26.900000,40.166668,45.533333,4052886.500000,1220484.250000,181198.406250,18346.099609,4355.533203,1358.000000
14:56:43,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.994,1792.09,5.73,5.74,7.57,841.59,845.83,241.366669,39.25,1.0549,146,0,16.546,2.10498,4.21,53024,26.166666,37.533333,41.799999,26.166666,37.533333,41.799999,4055908.000000,1221390.875000,181351.703125,18356.767578,4360.033203,1359.599976
14:57:13,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.993,1793.09,5.72,5.73,7.53,841.62,845.75,242.116669,39.53,1.0548,146,0,16.546,2.10387,4.21,53027,28.233334,39.400002,41.666668,28.233334,39.400002,41.666668,4059026.500000,1222340.750000,181502.171875,18365.867188,4362.233398,1360.500000
14:57:43,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.992,1794.08,5.71,5.71,7.52,841.59,845.86,242.366669,39.33,1.0550,146,0,16.545,2.10248,4.21,53030,25.866667,37.966667,39.333332,25.866667,37.966667,39.333332,4061913.500000,1223212.250000,181646.593750,18377.900391,4364.233398,1360.900024
14:58:13,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.992,1795.08,5.69,5.70,7.53,841.69,845.99,242.016663,39.69,1.0552,146,0,16.546,2.09888,4.21,53033,26.400000,40.266666,42.599998,26.400000,40.266666,42.599998,4064933.500000,1224120.375000,181796.500000,18393.900391,4366.566895,1362.699951
14:58:43,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.992,1796.08,5.67,5.74,7.53,841.65,845.89,239.550003,39.55,1.0552,146,0,16.544,2.11053,4.21,53037,26.833334,37.466667,41.366665,26.833334,37.466667,41.366665,4068032.250000,1225048.500000,181922.140625,18406.767578,4370.866699,1364.366699
14:59:13,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.993,1797.07,5.66,5.70,7.47,841.61,846.04,240.283340,39.55,1.0554,146,0,16.545,2.10276,4.21,53040,25.799999,37.099998,40.799999,25.799999,37.099998,40.799999,4070983.250000,1225938.375000,182064.234375,18418.400391,4375.133301,1364.933350
14:59:43,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.992,1798.07,5.65,5.67,7.49,841.65,845.97,242.850006,39.90,1.0553,146,0,16.546,2.10054,4.21,53043,26.066668,40.366665,43.400002,26.066668,40.366665,43.400002,4073938.500000,1226847.625000,182231.906250,18430.632813,4379.066895,1365.500000
15:00:13,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.992,1799.06,5.63,5.65,7.44,841.66,845.95,243.399994,39.73,1.0554,146,0,16.544,2.10082,4.21,53045,27.133333,44.066666,46.866665,27.133333,43.966667,46.866665,4077019.500000,1227791.500000,182388.859375,18457.000000,4381.033203,1366.366699
15:00:43,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.991,1800.06,5.63,5.65,7.45,841.68,846.07,241.783340,39.96,1.0555,146,0,16.544,2.10304,4.21,53048,26.266666,42.433334,43.900002,26.266666,42.433334,43.900002,4080016.750000,1228689.125000,182558.734375,18479.666016,4382.366699,1367.233276
15:01:13,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.991,1801.06,5.60,5.63,7.43,841.77,845.95,242.100006,40.17,1.0555,146,0,16.544,2.09999,4.21,53051,26.799999,42.466667,45.666668,26.799999,42.133335,45.666668,4083139.250000,1229625.125000,182747.796875,18494.599609,4384.899902,1368.666626
15:01:43,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.990,1802.05,5.60,5.61,7.42,841.67,845.98,244.266663,40.23,1.0555,146,0,16.545,2.10082,4.21,53054,26.066668,40.066666,43.733334,26.066668,40.066666,43.733334,4086124.500000,1230526.375000,182907.062500,18513.000000,4388.033203,1370.400024
15:02:13,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.991,1803.05,5.58,5.61,7.43,841.61,845.98,243.100006,40.27,1.0556,146,0,16.544,2.10525,4.21,53057,26.233334,36.633335,42.099998,26.233334,36.633335,42.099998,4089147.000000,1231440.750000,183047.734375,18525.367188,4393.133301,1372.333374
15:02:43,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.989,1804.04,5.58,5.59,7.40,841.69,845.95,242.033340,40.05,1.0556,145,0,16.541,2.09832,4.12,53058,25.533333,37.599998,39.733334,25.533333,37.599998,39.733334,4092017.000000,1232316.625000,183192.703125,18534.933594,4395.066895,1372.566650
15:03:13,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.996,1805.04,5.56,5.46,7.41,841.67,846.00,244.033340,39.79,1.0557,145,0,16.583,2.10304,4.11,53041,26.666666,35.333332,38.433334,26.666666,35.333332,38.433334,4094929.500000,1233209.375000,183321.359375,18542.732422,4397.666504,1373.199951
15:03:43,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.995,1806.04,5.54,5.31,7.38,841.67,846.36,243.333328,39.86,1.0563,145,0,16.581,2.11109,4.10,53023,24.366667,37.333332,41.566666,24.366667,37.333332,41.566666,4097690.750000,1234045.375000,183462.468750,18562.132813,4402.233398,1374.166626
15:04:13,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.993,1807.03,5.51,5.12,7.36,841.64,846.52,242.899994,39.48,1.0566,145,0,16.577,2.10359,4.10,53006,21.666666,36.633335,42.500000,21.666666,36.633335,42.500000,4100288.750000,1234825.875000,183598.296875,18587.632813,4408.033203,1376.533325
15:04:43,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.992,1808.03,5.48,4.98,7.34,841.69,846.89,242.449997,39.97,1.0572,145,0,16.578,2.10637,4.10,52988,26.000000,39.966667,42.533333,26.000000,39.966667,42.533333,4103349.250000,1235755.750000,183757.859375,18599.500000,4410.833496,1377.033325
15:05:13,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.991,1809.02,5.46,4.89,7.28,841.67,847.09,241.800003,39.86,1.0575,145,0,16.577,2.10692,4.10,52971,26.299999,36.633335,40.966667,26.299999,36.633335,40.966667,4106292.000000,1236663.625000,183911.734375,18607.033203,4414.233398,1377.900024
15:05:43,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.990,1810.02,5.43,4.75,7.26,841.68,847.14,241.899994,40.03,1.0577,144,0,16.575,2.10082,4.10,52953,26.066668,35.400002,37.099998,26.066668,35.400002,37.099998,4109154.750000,1237541.875000,184052.937500,18616.566406,4416.299805,1378.433350
15:06:13,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.997,1811.02,5.41,4.68,7.25,841.72,847.22,244.500000,40.36,1.0578,144,0,16.620,2.10775,4.10,52936,27.200001,38.700001,46.900002,27.200001,38.700001,46.900002,4112159.250000,1238464.000000,184218.171875,18628.000000,4424.866699,1382.333374
15:06:43,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.995,1812.01,5.38,4.54,7.21,841.67,847.30,246.883331,40.27,1.0580,144,0,16.620,2.10748,4.21,52923,24.533333,36.466667,40.599998,24.533333,36.466667,40.599998,4115045.250000,1239336.000000,184367.593750,18642.066406,4429.666504,1383.133301
15:07:13,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.994,1813.01,5.36,4.67,7.20,841.70,847.07,245.250000,40.26,1.0578,144,0,16.624,2.10692,4.21,52930,26.100000,35.266666,36.733334,26.100000,35.266666,36.733334,4117942.500000,1240204.875000,184501.062500,18648.466797,4431.633301,1384.233276
15:07:43,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.993,1814.01,5.34,4.83,7.18,841.66,846.79,245.166672,40.61,1.0575,144,0,16.625,2.10609,4.21,52937,24.333334,35.400002,37.033333,24.333334,35.400002,37.033333,4120717.250000,1241037.125000,184613.468750,18663.632813,4433.433105,1384.866699
15:08:13,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.995,1815.01,5.33,4.96,7.16,841.58,846.59,242.683334,40.29,1.0574,144,0,16.628,2.11304,4.21,52943,24.500000,35.933334,40.066666,24.500000,35.933334,40.066666,4123463.500000,1241874.500000,184755.437500,18680.333984,4437.833496,1385.099976
15:08:43,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.996,1816.00,5.33,5.05,7.17,841.80,846.51,242.600006,40.40,1.0572,144,0,16.628,2.11165,4.21,52949,24.433332,39.533333,44.533333,24.433332,39.533333,44.533333,4126228.750000,1242713.375000,184916.000000,18705.800781,4443.100098,1385.966675
15:09:13,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.997,1817.00,5.33,5.11,7.12,841.72,846.41,244.116669,40.35,1.0571,144,0,16.628,2.11331,4.21,52954,25.766666,41.433334,43.200001,25.766666,41.433334,43.200001,4129155.250000,1243599.375000,185063.468750,18730.800781,4445.133301,1386.133301
15:09:43,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.996,1818.00,5.34,5.18,7.18,841.74,846.21,244.916672,40.31,1.0568,144,0,16.631,2.10775,4.21,52959,23.000000,39.633335,44.200001,23.000000,39.633335,44.200001,4131864.750000,1244427.750000,185226.234375,18756.232422,4450.133301,1387.866699
15:10:13,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.997,1819.00,5.33,5.22,7.16,841.62,846.06,245.449997,40.21,1.0567,144,0,16.632,2.11025,4.21,52964,25.833334,37.733334,39.966667,25.833334,37.733334,39.966667,4134783.250000,1245308.000000,185372.234375,18767.933594,4452.333496,1389.000000
15:10:43,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.998,1820.00,5.33,5.26,7.20,841.60,846.11,243.483337,40.22,1.0568,144,0,16.632,2.10998,4.21,52969,27.900000,39.266666,42.933334,27.900000,39.266666,42.933334,4137857.500000,1246238.125000,185518.500000,18783.800781,4455.866699,1389.733276
15:11:13,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.996,1821.00,5.34,5.27,7.14,841.59,845.95,243.166672,40.19,1.0565,144,0,16.632,2.10831,4.21,52973,24.000000,34.433334,36.799999,24.000000,34.433334,36.799999,4140580.250000,1247061.125000,185658.859375,18794.400391,4458.266602,1389.733276
15:11:43,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.997,1821.99,5.33,5.34,7.17,841.66,845.98,244.199997,40.96,1.0566,144,0,16.632,2.11109,4.21,52978,22.866667,32.966667,34.500000,22.866667,32.966667,34.500000,4143225.750000,1247844.500000,185791.406250,18804.000000,4459.666504,1390.599976
15:12:13,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.997,1822.99,5.33,5.32,7.16,841.66,845.93,243.216660,40.50,1.0565,144,0,16.632,2.10692,4.21,52982,24.666666,37.566666,39.666668,24.666666,37.566666,39.666668,4145997.250000,1248685.875000,185938.468750,18819.599609,4462.100098,1391.400024
15:12:43,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.997,1823.99,5.33,5.34,7.18,841.60,845.90,244.600006,40.46,1.0565,144,0,16.632,2.11081,4.21,52986,23.666666,37.366665,42.233334,23.666666,37.133335,42.233334,4148736.000000,1249502.875000,186091.437500,18842.400391,4467.299805,1392.500000
15:13:13,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.997,1824.99,5.33,5.37,7.14,841.60,845.95,243.899994,40.22,1.0566,144,0,16.633,2.10914,4.21,52990,25.200001,43.200001,48.366665,25.200001,43.166668,48.366665,4151695.750000,1250394.625000,186270.796875,18871.033203,4473.266602,1393.433350
15:13:43,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.998,1825.99,5.32,5.37,7.16,841.54,845.88,244.699997,40.60,1.0565,144,0,16.632,2.10914,4.21,52994,24.533333,35.766666,39.466667,24.533333,35.766666,39.466667,4154481.500000,1251240.625000,186418.093750,18881.699219,4477.066895,1394.466675
15:14:13,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.996,1826.99,5.33,5.35,7.14,841.54,845.90,244.116669,40.21,1.0565,144,0,16.632,2.10914,4.21,52998,25.500000,40.099998,44.200001,25.500000,40.099998,44.200001,4157394.250000,1252114.375000,186563.828125,18908.500000,4480.966797,1394.833374
15:14:43,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.998,1827.99,5.32,5.37,7.12,841.50,845.78,243.583328,40.12,1.0564,144,0,16.632,2.10498,4.21,53002,23.866667,35.933334,38.733334,23.866667,35.933334,38.733334,4160060.750000,1252930.125000,186701.500000,18924.732422,4483.799805,1396.266724
15:15:13,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.998,1828.99,5.32,5.37,7.14,841.54,845.78,241.050003,40.03,1.0564,144,0,16.633,2.11415,4.21,53005,23.066668,37.633335,38.433334,23.066668,37.633335,38.433334,4162685.750000,1253723.875000,186843.234375,18946.132813,4484.566895,1396.633301
15:15:43,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.997,1829.98,5.31,5.38,7.14,841.44,845.72,244.100006,39.90,1.0564,144,0,16.632,2.10609,4.21,53009,25.266666,39.033333,42.166668,25.266666,38.633335,42.166668,4165534.500000,1254598.250000,186987.203125,18965.800781,4487.233398,1397.300049
15:16:13,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.997,1830.98,5.31,5.35,7.13,841.44,845.57,243.566666,39.99,1.0562,144,0,16.633,2.10637,4.21,53013,23.500000,39.900002,43.366665,23.500000,39.599998,43.366665,4168343.500000,1255459.625000,187141.671875,18985.367188,4491.333496,1397.300049
15:16:43,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.997,1831.98,5.31,5.35,7.13,841.51,845.78,241.333328,40.18,1.0564,144,0,16.631,2.10970,4.21,53016,24.766666,35.500000,38.966667,24.766666,35.500000,38.966667,4171194.250000,1256313.250000,187282.593750,18999.900391,4494.600098,1397.633301
15:17:13,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.997,1832.98,5.30,5.39,7.13,841.28,845.80,242.949997,40.85,1.0565,144,0,16.632,2.10748,4.21,53019,24.266666,40.133335,47.299999,24.266666,40.133335,47.299999,4174137.500000,1257197.875000,187427.593750,19028.533203,4501.066895,1401.166626
15:17:43,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.998,1833.98,5.30,5.38,7.14,841.43,845.68,243.516663,40.60,1.0563,144,0,16.633,2.11053,4.21,53023,24.666666,39.066666,43.033333,24.666666,39.066666,43.033333,4177050.500000,1258072.500000,187574.000000,19047.400391,4505.566895,1401.833374
15:18:13,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.997,1834.98,5.30,5.34,7.16,841.44,845.70,243.350006,41.04,1.0563,144,0,16.633,2.10775,4.21,53026,21.900000,33.533333,38.500000,21.900000,33.533333,38.500000,4179656.750000,1258862.000000,187712.328125,19061.232422,4509.733398,1402.866699
15:18:43,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.996,1835.98,5.30,5.36,7.11,841.44,845.65,242.366669,40.47,1.0563,144,0,16.633,2.10859,4.21,53029,22.633333,31.566668,34.933334,22.633333,31.566668,34.933334,4182265.250000,1259658.125000,187841.000000,19069.666016,4512.433105,1403.566650
15:19:13,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.997,1836.97,5.29,5.32,7.14,841.37,845.78,243.383331,40.19,1.0565,144,0,16.632,2.10664,4.21,53032,24.766666,35.566666,38.566666,24.766666,35.566666,38.566666,4185090.250000,1260519.375000,187960.500000,19080.732422,4515.666504,1404.066650
15:19:43,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.996,1837.97,5.29,5.34,7.13,841.32,845.78,244.766663,40.25,1.0565,144,0,16.631,2.10859,4.21,53035,22.866667,34.066666,37.366665,22.866667,34.066666,37.366665,4187797.250000,1261334.625000,188096.359375,19091.699219,4518.433105,1404.599976
15:20:13,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.996,1838.97,5.29,5.30,7.13,841.40,845.78,245.300003,40.14,1.0565,144,0,16.630,2.10803,4.21,53038,19.933332,29.100000,30.933332,19.933332,29.100000,30.933332,4190169.500000,1262057.125000,188212.562500,19097.267578,4520.433105,1405.333374
15:20:43,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.996,1839.97,5.29,5.30,7.12,841.45,845.85,242.100006,40.13,1.0566,144,0,16.631,2.10720,4.21,53041,22.400000,35.266666,38.866665,22.400000,35.266666,38.866665,4192812.250000,1262855.750000,188362.359375,19112.500000,4524.033203,1406.166626
15:21:13,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.997,1840.97,5.28,5.32,7.09,841.49,845.78,241.583328,39.98,1.0565,144,0,16.631,2.11192,4.21,53044,25.033333,38.733334,41.633335,25.033333,38.700001,41.633335,4195674.000000,1263717.500000,188512.703125,19133.433594,4526.866699,1406.599976
15:21:43,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.996,1841.96,5.28,5.30,7.08,841.49,845.91,243.583328,40.34,1.0567,144,0,16.632,2.10581,4.21,53047,26.600000,40.366665,44.766666,26.600000,40.366665,44.766666,4198732.500000,1264633.375000,188671.593750,19152.900391,4531.200195,1408.099976
15:22:13,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.995,1842.96,5.28,5.24,7.13,841.59,845.86,242.133331,40.30,1.0566,144,0,16.631,2.10775,4.21,53050,28.133333,44.133335,45.133335,28.133333,43.400002,45.133335,4201950.000000,1265610.875000,188831.734375,19174.400391,4532.266602,1408.300049
15:22:43,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.996,1843.96,5.27,5.28,7.09,841.53,845.91,243.500000,40.58,1.0567,144,0,16.631,2.11192,4.21,53053,27.733334,39.033333,41.466667,27.733334,39.033333,41.466667,4205033.500000,1266553.500000,188985.234375,19184.533203,4534.566895,1409.066650
15:23:13,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.996,1844.96,5.27,5.28,7.11,841.49,845.86,243.466660,39.98,1.0567,144,0,16.631,2.11666,4.21,53056,27.866667,39.200001,43.500000,27.866667,39.200001,43.500000,4208136.500000,1267504.000000,189124.671875,19196.132813,4538.666504,1410.266724
15:23:43,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.996,1845.96,5.26,5.24,7.09,841.49,845.99,244.083328,40.14,1.0569,144,0,16.627,2.11165,4.12,53046,25.266666,38.666668,43.900002,25.266666,38.666668,43.900002,4211025.500000,1268382.375000,189271.234375,19219.367188,4543.500000,1412.199951
15:24:13,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.996,1846.95,5.27,5.05,7.11,841.51,846.19,243.899994,40.29,1.0571,144,0,16.626,2.10581,4.11,53028,23.566668,37.033333,40.733334,23.566668,37.033333,40.733334,4213738.000000,1269203.250000,189401.265625,19242.000000,4547.066895,1414.099976
15:24:43,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.994,1847.95,5.25,4.92,7.07,841.51,846.40,244.033340,39.86,1.0574,144,0,16.623,2.10581,4.10,53011,24.600000,42.966667,47.299999,24.600000,42.633335,47.299999,4216530.000000,1270066.000000,189573.359375,19267.267578,4551.733398,1414.900024
15:25:13,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.993,1848.95,5.23,4.76,7.05,841.35,846.40,243.000000,39.86,1.0575,144,0,16.622,2.10581,4.10,52993,23.733334,36.233334,42.299999,23.733334,36.233334,42.299999,4219238.000000,1270881.500000,189712.234375,19282.333984,4558.266602,1417.033325
15:25:43,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.992,1849.94,5.21,4.59,7.03,841.42,846.71,245.166672,39.51,1.0580,144,0,16.620,2.09943,4.09,52976,22.133333,32.400002,34.900002,22.133333,32.400002,34.900002,4221819.000000,1271667.250000,189843.734375,19294.333984,4560.666504,1419.066650
15:26:13,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.990,1850.94,5.18,4.50,7.00,841.40,846.76,242.733337,39.80,1.0582,144,0,16.617,2.10664,4.10,52958,19.333334,30.133333,34.066666,19.333334,30.133333,34.066666,4224061.500000,1272346.250000,189976.796875,19310.466797,4564.700195,1419.900024
15:26:43,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.990,1851.93,5.17,4.41,6.99,841.40,846.82,244.149994,39.54,1.0583,144,0,16.616,2.10054,4.10,52941,22.866667,33.500000,36.099998,22.866667,33.500000,36.099998,4226515.000000,1273104.000000,190117.000000,19324.400391,4567.566895,1420.099976
15:27:13,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.989,1852.93,5.14,4.39,6.97,841.41,846.92,243.133331,39.45,1.0585,143,0,16.620,2.09777,4.21,52935,23.500000,35.400002,40.599998,23.500000,35.400002,40.599998,4229116.000000,1273905.125000,190268.140625,19341.199219,4572.566895,1421.166626
15:27:43,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.995,1853.93,5.12,4.53,6.96,841.38,846.85,245.833328,38.94,1.0586,143,0,16.668,2.11137,4.21,52942,22.799999,35.066666,40.166668,22.799999,35.066666,40.166668,4231727.000000,1274695.875000,190412.437500,19360.500000,4577.033203,1422.833374
15:28:13,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.997,1854.92,5.12,4.67,6.93,841.44,846.62,243.750000,38.77,1.0583,143,0,16.670,2.11387,4.21,52948,20.000000,30.633333,35.000000,20.000000,30.633333,35.000000,4234113.000000,1275411.750000,190532.296875,19371.933594,4581.799805,1423.966675
15:28:43,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.997,1855.92,5.13,4.75,6.97,841.44,846.36,242.866669,39.16,1.0579,143,0,16.672,2.11498,4.21,52954,23.533333,38.299999,42.066666,23.533333,38.033333,42.066666,4236838.500000,1276239.125000,190689.406250,19392.867188,4585.000000,1425.699951
15:29:13,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.999,1856.92,5.13,4.85,6.97,841.52,846.23,241.766663,39.03,1.0577,143,0,16.671,2.11554,4.21,52959,25.466667,37.400002,41.266666,25.466667,37.366665,41.266666,4239582.500000,1277082.875000,190822.671875,19408.333984,4587.833496,1427.699951
15:29:43,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.998,1857.92,5.13,4.93,6.97,841.50,846.23,245.816666,38.95,1.0577,143,0,16.672,2.10998,4.21,52964,25.033333,34.366665,40.466667,25.033333,34.366665,40.466667,4242506.000000,1277957.875000,190953.000000,19416.300781,4593.200195,1431.233276
15:30:13,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.999,1858.92,5.14,4.98,6.95,841.58,846.31,245.966660,38.87,1.0578,143,0,16.674,2.11415,4.21,52969,23.666666,32.166668,35.133335,23.666666,32.166668,35.133335,4245208.500000,1278777.875000,191075.031250,19421.000000,4595.866699,1432.099976
15:30:43,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.999,1859.92,5.13,5.02,6.96,841.50,846.03,242.000000,38.87,1.0575,143,0,16.676,2.11582,4.21,52974,22.966667,33.533333,37.566666,22.966667,33.533333,37.566666,4247844.500000,1279568.250000,191208.859375,19436.166016,4600.200195,1433.266724
15:31:13,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.999,1860.92,5.13,5.06,6.98,841.44,845.95,244.616669,38.41,1.0574,143,0,16.674,2.11304,4.21,52978,21.266666,34.733334,37.000000,21.266666,34.733334,37.000000,4250331.500000,1280320.125000,191345.593750,19456.232422,4602.166504,1433.733276
15:31:43,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,2.000,1861.92,5.13,5.07,6.94,841.44,846.08,245.066666,38.35,1.0576,143,0,16.673,2.11638,4.21,52983,21.700001,30.266666,31.866667,21.700001,30.266666,31.866667,4252797.500000,1281064.125000,191453.765625,19465.666016,4603.833496,1433.733276
15:32:13,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.999,1862.92,5.13,5.08,6.99,841.44,845.98,242.600006,38.30,1.0575,143,0,16.676,2.11109,4.21,52987,21.866667,30.733334,34.900002,21.866667,30.733334,34.900002,4255362.500000,1281838.375000,191564.562500,19476.966797,4607.533203,1436.666626
15:32:43,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.999,1863.92,5.14,5.08,6.98,841.43,845.77,244.633331,38.05,1.0572,143,0,16.676,2.11220,4.21,52991,21.166666,30.799999,34.299999,21.166666,30.799999,34.299999,4257817.500000,1282579.500000,191680.703125,19488.599609,4610.266602,1437.166626
15:33:13,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.999,1864.92,5.13,5.12,6.96,841.38,845.70,244.550003,38.01,1.0571,143,0,16.676,2.11109,4.21,52995,21.166666,30.533333,34.266666,21.166666,30.533333,34.266666,4260225.500000,1283310.625000,191786.796875,19498.666016,4614.500000,1438.333374
15:33:43,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.999,1865.92,5.13,5.13,6.95,841.30,845.80,243.483337,38.04,1.0572,143,0,16.677,2.11777,4.21,52999,20.666666,29.733334,31.733334,20.666666,29.733334,31.733334,4262630.500000,1284039.875000,191898.796875,19503.666016,4616.133301,1439.199951
15:34:13,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.999,1866.92,5.13,5.13,6.91,841.30,845.75,244.399994,38.38,1.0572,143,0,16.673,2.11248,4.21,53002,22.100000,35.633335,39.400002,22.100000,35.633335,39.400002,4265186.500000,1284816.625000,192027.437500,19525.666016,4618.799805,1440.933350
15:34:43,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.999,1867.92,5.12,5.14,6.97,841.42,845.67,245.233337,38.20,1.0571,143,0,16.676,2.11053,4.21,53006,23.933332,36.666668,38.233334,23.933332,36.666668,38.233334,4267923.000000,1285640.125000,192164.828125,19541.132813,4620.133301,1441.099976
15:35:13,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,2.000,1868.92,5.12,5.11,6.97,841.42,845.78,243.183334,37.65,1.0573,143,0,16.676,2.11582,4.21,53010,21.799999,29.366667,30.799999,21.799999,29.366667,30.799999,4270313.500000,1286371.875000,192276.765625,19546.599609,4621.600098,1441.833374
15:35:43,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.999,1869.92,5.11,5.12,6.94,841.30,845.80,242.266663,38.05,1.0573,143,0,16.676,2.11554,4.21,53013,22.600000,31.299999,35.599998,22.600000,31.299999,35.599998,4272826.500000,1287152.000000,192411.500000,19555.433594,4626.133301,1442.866699
15:36:13,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.999,1870.92,5.11,5.14,6.91,841.25,845.72,246.266663,38.19,1.0572,143,0,16.677,2.11331,4.21,53017,23.233334,32.733334,39.066666,23.233334,32.733334,39.066666,4275483.000000,1287955.625000,192541.234375,19569.767578,4632.266602,1445.400024
15:36:43,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,2.000,1871.92,5.12,5.15,6.99,841.30,845.80,243.000000,37.77,1.0573,143,0,16.676,2.11805,4.21,53020,22.666666,34.700001,41.500000,22.666666,34.700001,41.500000,4278078.000000,1288744.500000,192672.234375,19593.166016,4639.666504,1446.566650
15:37:13,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.999,1872.91,5.12,5.15,6.95,841.27,845.75,244.966660,37.96,1.0572,143,0,16.674,2.11165,4.21,53023,22.299999,30.400000,35.000000,22.299999,30.400000,35.000000,4280571.500000,1289510.125000,192784.500000,19602.800781,4643.933105,1448.733276
15:37:43,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,2.000,1873.91,5.13,5.10,6.97,841.35,845.80,242.866669,37.72,1.0573,143,0,16.676,2.11721,4.21,53027,23.799999,36.166668,39.833332,23.799999,36.166668,39.833332,4283225.500000,1290332.250000,192900.093750,19624.199219,4648.266602,1449.233276
15:38:13,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.999,1874.91,5.12,5.12,6.93,841.38,845.70,240.966660,37.66,1.0572,143,0,16.674,2.12251,4.21,53030,21.600000,32.633335,35.066666,21.600000,32.633335,35.066666,4285695.500000,1291095.250000,193008.468750,19639.666016,4650.500000,1450.133301
15:38:43,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,2.001,1875.91,5.13,5.09,6.95,841.44,845.85,242.566666,37.62,1.0573,143,0,16.674,2.11248,4.21,53033,22.233334,36.099998,38.599998,22.233334,36.099998,38.599998,4288278.500000,1291882.500000,193140.406250,19659.500000,4652.366699,1450.900024
15:39:13,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,2.000,1876.91,5.13,5.12,6.94,841.34,845.83,245.283340,37.95,1.0573,143,0,16.676,2.11554,4.21,53036,19.266666,30.066668,31.133333,19.266666,30.066668,31.133333,4290619.000000,1292572.750000,193262.828125,19670.500000,4652.766602,1451.033325
15:39:43,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.998,1877.91,5.12,5.16,6.96,841.44,845.73,245.883331,38.32,1.0572,143,0,16.673,2.11165,4.21,53039,22.333334,38.900002,42.333332,22.333334,38.900002,42.333332,4293324.500000,1293394.000000,193418.906250,19690.400391,4656.033203,1451.966675
15:40:13,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,2.001,1878.91,5.12,5.14,6.98,841.38,845.75,244.816666,37.90,1.0572,143,0,16.674,2.11498,4.21,53042,22.533333,36.133335,37.133335,22.533333,36.133335,37.133335,4295972.000000,1294201.250000,193558.203125,19698.767578,4657.500000,1451.966675
15:40:43,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,2.000,1879.91,5.12,5.10,6.95,841.44,845.80,243.833328,38.37,1.0573,143,0,16.674,2.11415,4.21,53045,21.333334,36.933334,39.400002,21.333334,36.933334,39.400002,4298447.000000,1294947.750000,193711.828125,19720.033203,4660.566895,1453.033325
15:41:13,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.999,1880.91,5.12,5.11,6.95,841.46,845.67,243.116669,37.90,1.0571,143,0,16.674,2.11165,4.21,53048,21.766666,34.666668,37.299999,21.766666,34.666668,37.299999,4300868.500000,1295695.125000,193864.000000,19737.599609,4662.633301,1454.266724
15:41:43,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.999,1881.91,5.10,5.11,6.93,841.42,845.75,242.466660,37.42,1.0573,143,0,16.676,2.11554,4.21,53051,21.200001,29.533333,33.666668,21.200001,29.533333,33.666668,4303323.500000,1296447.750000,193977.000000,19746.933594,4666.833496,1455.733276
15:42:13,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,2.000,1882.91,5.11,5.08,6.93,841.36,845.75,243.449997,37.17,1.0573,143,0,16.674,2.11526,4.21,53053,21.100000,27.966667,32.500000,21.100000,27.966667,32.500000,4305675.500000,1297167.625000,194081.562500,19753.800781,4671.866699,1457.099976
15:42:43,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.999,1883.91,5.10,5.10,6.94,841.42,845.70,244.416672,36.98,1.0573,143,0,16.674,2.11359,4.21,53056,18.799999,30.900000,32.766666,18.799999,30.900000,32.766666,4307931.500000,1297847.750000,194205.640625,19767.933594,4673.766602,1457.866699
15:43:13,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.999,1884.91,5.10,5.10,6.94,841.48,845.78,240.016663,36.80,1.0574,143,0,16.672,2.11359,4.11,53050,19.566668,28.733334,31.200001,19.566668,28.733334,31.200001,4310187.000000,1298526.500000,194310.093750,19781.599609,4675.966797,1458.500000
15:43:43,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,2.000,1885.91,5.09,4.94,6.93,841.43,846.03,243.816666,37.13,1.0577,143,0,16.667,2.11666,4.10,53033,16.533333,29.733334,35.500000,16.533333,29.733334,35.500000,4312350.000000,1299178.125000,194431.234375,19797.767578,4681.833496,1460.266724
15:44:13,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.998,1886.91,5.06,4.73,6.91,841.45,846.24,244.699997,37.20,1.0581,143,0,16.667,2.11025,4.11,53015,19.466667,31.066668,35.933334,19.466667,31.066668,35.933334,4314635.000000,1299877.625000,194557.328125,19818.033203,4685.500000,1461.000000
15:44:43,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.996,1887.91,5.04,4.60,6.89,841.30,846.37,239.899994,37.42,1.0583,143,0,16.664,2.12112,4.10,52998,19.866667,31.666666,33.533333,19.866667,31.666666,33.533333,4316940.500000,1300575.625000,194683.859375,19831.099609,4687.633301,1461.733276
15:45:13,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.996,1888.91,5.02,4.46,6.90,841.34,846.68,244.066666,37.47,1.0588,143,0,16.661,2.11359,4.09,52980,18.633333,28.566668,29.866667,18.633333,28.566668,29.866667,4319062.500000,1301222.750000,194780.359375,19844.599609,4688.733398,1462.099976
15:45:43,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.993,1889.90,4.99,4.38,6.89,841.40,846.71,243.416672,37.33,1.0590,143,0,16.661,2.10998,4.10,52962,19.766666,33.566666,36.566666,19.766666,33.566666,36.566666,4321403.500000,1301934.625000,194899.859375,19871.466797,4691.933105,1463.633301
15:46:13,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.991,1890.90,4.97,4.29,6.80,841.33,846.81,246.133331,37.69,1.0591,143,0,16.660,2.10387,4.09,52945,19.666666,27.166666,29.633333,19.666666,27.166666,29.633333,4323688.000000,1302619.500000,195014.593750,19878.833984,4694.266602,1464.766724
15:46:43,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.991,1891.89,4.95,4.33,6.82,841.33,846.87,243.983337,37.12,1.0593,143,0,16.664,2.10914,4.21,52952,19.500000,29.266666,33.000000,19.500000,29.266666,33.000000,4325968.000000,1303305.625000,195132.171875,19890.867188,4698.100098,1466.966675
15:47:13,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.991,1892.89,4.92,4.44,6.77,841.35,846.46,243.783340,37.31,1.0589,143,0,16.667,2.10970,4.21,52958,18.966667,28.500000,30.133333,18.966667,28.500000,30.133333,4328186.000000,1303974.125000,195227.359375,19903.166016,4700.100098,1467.199951
15:47:43,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.992,1893.89,4.91,4.58,6.77,841.36,846.24,241.366669,36.70,1.0587,143,0,16.669,2.10748,4.21,52964,21.600000,30.933332,31.266666,21.600000,30.933332,31.266666,4330725.500000,1304743.500000,195320.171875,19911.732422,4700.566895,1467.300049
15:48:13,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.993,1894.88,4.91,4.64,6.73,841.30,845.98,244.616669,36.67,1.0584,143,0,16.668,2.10942,4.21,52969,24.266666,34.799999,36.933334,24.266666,34.799999,36.933334,4333468.500000,1305565.625000,195438.531250,19926.500000,4703.000000,1468.699951
15:48:43,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.993,1895.88,4.91,4.70,6.77,841.36,846.06,242.883331,37.54,1.0584,143,0,16.669,2.10970,4.21,52974,23.766666,36.000000,42.200001,23.766666,36.000000,42.200001,4336269.000000,1306406.375000,195581.062500,19942.599609,4709.166504,1470.000000
15:49:13,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.994,1896.88,4.91,4.75,6.77,841.40,845.93,241.199997,36.73,1.0583,143,0,16.670,2.11359,4.21,52979,23.733334,35.633335,39.733334,23.733334,35.633335,39.733334,4338908.000000,1307215.500000,195706.296875,19963.699219,4712.899902,1471.433350
15:49:43,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.994,1897.87,4.93,4.81,6.75,841.38,845.98,243.033340,37.12,1.0583,143,0,16.670,2.10692,4.21,52983,20.400000,29.766666,31.733334,20.400000,29.766666,31.733334,4341248.000000,1307934.250000,195820.562500,19973.867188,4714.100098,1471.833374
15:50:13,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.994,1898.87,4.93,4.85,6.79,841.35,845.77,244.233337,36.73,1.0580,143,0,16.673,2.11359,4.21,52987,20.833334,31.133333,33.566666,20.833334,31.133333,33.566666,4343663.500000,1308664.000000,195936.359375,19990.566406,4716.266602,1472.466675
15:50:43,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.995,1899.87,4.93,4.87,6.75,841.38,845.90,243.316666,37.05,1.0582,143,0,16.671,2.11387,4.21,52992,22.299999,30.533333,33.733334,22.299999,30.533333,33.733334,4346197.500000,1309435.625000,196055.796875,19998.132813,4720.100098,1473.400024
15:51:13,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.995,1900.87,4.92,4.87,6.78,841.34,845.80,240.716660,37.06,1.0581,143,0,16.671,2.11387,4.21,52996,22.100000,28.000000,31.333334,22.100000,28.000000,31.333334,4348691.000000,1310188.750000,196150.968750,20004.632813,4722.733398,1474.233276
15:51:43,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.995,1901.86,4.92,4.88,6.78,841.42,845.77,242.866669,36.45,1.0581,143,0,16.672,2.11025,4.21,52999,19.333334,26.299999,28.000000,19.333334,26.299999,28.000000,4350945.500000,1310862.750000,196243.468750,20012.666016,4724.899902,1474.233276
15:52:13,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.995,1902.86,4.91,4.94,6.77,841.40,845.85,245.000000,36.31,1.0582,143,0,16.671,2.10942,4.21,53003,20.266666,31.900000,32.933334,20.266666,31.900000,32.933334,4353262.000000,1311562.875000,196364.468750,20026.966797,4726.033203,1474.533325
15:52:43,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.995,1903.86,4.93,4.95,6.73,841.35,845.65,242.833328,36.41,1.0579,143,0,16.672,2.11165,4.21,53007,17.900000,25.633333,27.700001,17.900000,25.633333,27.700001,4355331.500000,1312182.375000,196454.234375,20036.800781,4727.566895,1475.466675
15:53:13,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.994,1904.85,4.92,4.95,6.77,841.46,845.70,242.566666,36.07,1.0580,143,0,16.673,2.11192,4.21,53011,19.466667,27.600000,31.166666,19.466667,27.600000,31.166666,4357617.500000,1312857.375000,196569.765625,20043.833984,4730.899902,1476.566650
15:53:43,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.994,1905.85,4.90,4.95,6.76,841.43,845.72,242.649994,35.99,1.0581,143,0,16.671,2.10720,4.21,53014,20.533333,28.466667,30.733334,20.533333,28.466667,30.733334,4359988.500000,1313555.500000,196677.140625,20055.099609,4733.500000,1476.866699
15:54:13,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.994,1906.85,4.91,4.96,6.74,841.40,845.65,242.750000,36.30,1.0580,143,0,16.672,2.11248,4.21,53018,19.700001,31.600000,32.666668,19.700001,31.600000,32.666668,4362386.500000,1314271.625000,196778.031250,20071.800781,4734.600098,1476.866699
15:54:43,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.994,1907.85,4.91,4.95,6.76,841.34,845.65,241.350006,36.50,1.0580,143,0,16.672,2.11471,4.21,53021,17.799999,29.333334,32.000000,17.799999,29.333334,32.000000,4364549.500000,1314922.750000,196885.828125,20088.900391,4737.633301,1477.433350
15:55:13,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.994,1908.84,4.90,4.96,6.75,841.40,845.75,242.850006,36.36,1.0581,143,0,16.673,2.11165,4.21,53024,21.933332,33.000000,33.966667,21.933332,33.000000,33.966667,4367079.500000,1315693.625000,196998.640625,20101.632813,4738.433105,1477.966675
15:55:43,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.996,1909.84,4.89,4.94,6.77,841.33,845.65,243.366669,36.26,1.0581,143,0,16.671,2.10998,4.21,53028,19.600000,31.633333,34.433334,19.600000,31.633333,34.433334,4369412.000000,1316401.250000,197101.359375,20122.800781,4740.466797,1479.066650
15:56:13,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.995,1910.84,4.89,4.98,6.79,841.33,845.75,243.066666,35.92,1.0582,143,0,16.674,2.11248,4.21,53031,19.333334,26.266666,29.433332,19.333334,26.266666,29.433332,4371705.500000,1317074.000000,197203.406250,20131.699219,4742.666504,1480.466675
15:56:43,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.994,1911.83,4.90,4.94,6.78,841.44,845.88,242.199997,36.13,1.0583,143,0,16.672,2.11081,4.21,53034,17.966667,26.266666,30.566668,17.966667,26.266666,30.566668,4373851.000000,1317716.750000,197311.062500,20143.132813,4746.833496,1482.533325
15:57:13,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.995,1912.83,4.90,4.95,6.77,841.32,845.70,242.916672,36.18,1.0581,143,0,16.672,2.10942,4.21,53037,20.799999,27.333334,28.799999,20.799999,27.333334,28.799999,4376161.500000,1318420.875000,197407.171875,20148.333984,4748.700195,1483.033325
15:57:43,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.995,1913.83,4.89,4.95,6.73,841.37,845.65,240.399994,35.85,1.0581,143,0,16.672,2.11331,4.21,53040,19.833334,28.733334,30.466667,19.833334,28.733334,30.466667,4378550.500000,1319129.750000,197514.828125,20156.333984,4750.500000,1483.933350
15:58:13,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.995,1914.83,4.91,4.94,6.73,841.40,845.70,242.766663,37.03,1.0580,143,0,16.671,2.11415,4.21,53043,18.066668,25.466667,27.900000,18.066668,25.466667,27.900000,4380766.000000,1319782.375000,197600.265625,20165.867188,4751.633301,1484.933350
15:58:43,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.994,1915.82,4.91,4.97,6.76,841.30,845.75,242.850006,36.05,1.0581,143,0,16.672,2.10942,4.21,53046,18.966667,25.266666,28.000000,18.966667,25.266666,28.000000,4382932.500000,1320448.125000,197694.171875,20173.300781,4753.866699,1486.066650
15:59:13,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.995,1916.82,4.91,4.92,6.75,841.40,845.67,244.100006,36.54,1.0580,143,0,16.671,2.10914,4.21,53049,21.566668,27.000000,31.033333,21.566668,27.000000,31.033333,4385359.000000,1321179.875000,197794.093750,20181.767578,4758.766602,1486.333374
15:59:43,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.995,1917.82,4.92,4.93,6.74,841.44,845.85,242.699997,36.84,1.0582,143,0,16.672,2.10914,4.21,53051,20.166666,26.066668,29.533333,20.166666,26.066668,29.533333,4387608.000000,1321873.875000,197895.468750,20187.933594,4762.266602,1487.133301
16:00:13,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.995,1918.81,4.90,4.97,6.76,841.43,845.72,241.566666,37.13,1.0581,143,0,16.672,2.10998,4.21,53054,19.866667,26.299999,30.500000,19.866667,26.299999,30.500000,4389846.000000,1322563.750000,197988.671875,20198.966797,4766.066895,1488.266724
16:00:43,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.995,1919.81,4.91,4.92,6.78,841.36,845.70,241.333328,37.47,1.0580,143,0,16.671,2.11387,4.21,53057,20.366667,32.700001,35.599998,20.366667,32.700001,35.599998,4392299.000000,1323308.750000,198106.796875,20219.033203,4768.333496,1489.366699
16:01:13,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.996,1920.81,4.91,4.93,6.75,841.42,845.67,241.333328,37.27,1.0580,143,0,16.669,2.11526,4.12,53053,20.500000,31.166666,33.200001,20.500000,31.166666,33.200001,4394663.000000,1324028.250000,198223.406250,20235.833984,4770.399902,1490.333374
16:01:43,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.995,1921.81,4.90,4.73,6.74,841.36,845.98,240.899994,38.09,1.0584,143,0,16.669,2.10859,4.11,53035,21.200001,31.366667,33.799999,21.200001,31.366667,33.799999,4397093.000000,1324779.625000,198331.796875,20247.933594,4772.933105,1491.199951
16:02:13,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.993,1922.80,4.88,4.57,6.75,841.37,846.26,243.566666,38.12,1.0588,143,0,16.664,2.10609,4.11,53018,19.266666,28.833334,32.766666,19.266666,28.833334,32.766666,4399372.500000,1325469.875000,198445.437500,20262.232422,4776.866699,1491.933350
16:02:43,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.993,1923.80,4.87,4.41,6.70,841.29,846.37,242.733337,38.28,1.0590,143,0,16.662,2.10720,4.10,53000,19.833334,30.133333,31.466667,19.833334,30.133333,31.466667,4401661.500000,1326170.125000,198552.328125,20273.533203,4777.633301,1492.166626
16:03:13,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.991,1924.80,4.85,4.31,6.72,841.38,846.47,243.899994,39.80,1.0591,143,0,16.661,2.10914,4.10,52982,20.166666,30.366667,32.299999,20.166666,30.366667,32.299999,4403909.000000,1326852.875000,198662.531250,20287.433594,4779.500000,1492.666626
16:03:43,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.990,1925.79,4.83,4.18,6.68,841.42,846.72,243.199997,38.48,1.0595,143,0,16.659,2.10581,4.09,52965,20.766666,32.333332,34.233334,20.766666,32.333332,34.233334,4406360.500000,1327592.000000,198779.062500,20303.433594,4781.266602,1493.266724
16:04:13,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.989,1926.79,4.81,4.09,6.70,841.34,846.68,243.399994,37.48,1.0596,142,0,16.658,2.10442,4.10,52947,21.833334,30.500000,36.766666,21.833334,30.500000,36.766666,4408820.000000,1328362.875000,198878.031250,20320.099609,4786.766602,1496.599976
16:04:43,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.995,1927.78,4.79,4.16,6.66,841.32,846.76,240.649994,37.66,1.0598,142,0,16.708,2.11861,4.21,52954,19.500000,28.466667,33.566666,19.500000,28.466667,33.566666,4411033.000000,1329042.750000,198978.796875,20333.933594,4791.566895,1499.233276
16:05:13,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.997,1928.78,4.77,4.29,6.68,841.37,846.38,244.116669,37.74,1.0594,142,0,16.710,2.11582,4.21,52960,18.966667,26.466667,29.833334,18.966667,26.466667,29.833334,4413263.000000,1329712.500000,199069.640625,20341.333984,4794.600098,1500.366699
16:05:43,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.997,1929.78,4.79,4.41,6.60,841.26,846.22,241.699997,36.99,1.0591,142,0,16.712,2.12251,4.21,52966,19.233334,30.733334,33.200001,19.233334,30.733334,33.200001,4415524.500000,1330401.125000,199188.093750,20360.199219,4797.133301,1501.000000
16:06:13,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.997,1930.78,4.77,4.52,6.68,841.35,845.99,240.783340,36.74,1.0589,142,0,16.714,2.12000,4.21,52971,19.900000,28.033333,30.866667,19.900000,28.033333,30.866667,4417723.500000,1331072.875000,199292.359375,20372.767578,4799.200195,1501.766724
16:06:43,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.997,1931.78,4.80,4.56,6.66,841.26,846.12,244.199997,37.02,1.0590,142,0,16.715,2.11721,4.21,52976,17.700001,29.466667,32.799999,17.700001,29.466667,32.799999,4419881.500000,1331718.125000,199402.640625,20395.833984,4803.333496,1501.866699
16:07:13,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.998,1932.78,4.81,4.63,6.66,841.34,845.94,245.050003,36.95,1.0587,142,0,16.716,2.11777,4.21,52981,19.033333,28.133333,31.500000,19.033333,28.133333,31.500000,4422134.500000,1332403.125000,199517.406250,20406.400391,4807.133301,1502.633301
16:07:43,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.997,1933.77,4.83,4.69,6.70,841.30,845.98,243.666672,37.21,1.0587,142,0,16.716,2.11471,4.21,52985,19.066668,31.000000,32.933334,19.066668,31.000000,32.933334,4424333.000000,1333074.500000,199640.500000,20423.599609,4809.066895,1503.533325
16:08:13,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.999,1934.77,4.84,4.73,6.67,841.30,846.01,244.066666,37.13,1.0587,142,0,16.717,2.11387,4.21,52990,19.366667,28.966667,31.333334,19.366667,28.966667,31.333334,4426576.500000,1333750.375000,199738.359375,20440.466797,4811.133301,1504.099976
16:08:43,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.998,1935.77,4.84,4.75,6.70,841.30,845.86,245.649994,36.92,1.0585,142,0,16.716,2.11415,4.21,52994,17.833334,24.966667,25.933332,17.833334,24.966667,25.933332,4428683.000000,1334382.125000,199829.593750,20443.466797,4811.966797,1504.933350
16:09:13,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.999,1936.77,4.86,4.78,6.74,841.35,845.65,244.733337,36.30,1.0582,142,0,16.717,2.11220,4.21,52998,18.033333,25.799999,26.433332,18.033333,25.799999,26.433332,4430808.500000,1335015.500000,199929.140625,20449.300781,4812.766602,1505.733276
16:09:43,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.999,1937.77,4.86,4.80,6.70,841.37,845.78,245.050003,36.16,1.0583,142,0,16.717,2.11443,4.21,53001,18.066668,24.833334,25.400000,18.066668,24.833334,25.400000,4432836.500000,1335639.250000,200025.828125,20455.400391,4813.733398,1505.733276
16:10:13,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.999,1938.77,4.87,4.80,6.70,841.37,845.83,240.866669,36.10,1.0584,142,0,16.718,2.12251,4.21,53005,18.433332,25.466667,27.500000,18.433332,25.466667,27.500000,4434909.000000,1336279.375000,200123.468750,20464.466797,4816.399902,1505.733276
16:10:43,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.999,1939.77,4.87,4.81,6.71,841.35,845.75,244.533340,36.14,1.0583,142,0,16.718,2.11387,4.21,53009,17.533333,24.166666,27.433332,17.533333,24.166666,27.433332,4436970.000000,1336902.750000,200210.906250,20472.767578,4819.533203,1506.599976
16:11:13,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,2.000,1940.77,4.87,4.80,6.74,841.29,845.73,245.633331,35.78,1.0583,142,0,16.718,2.11554,4.21,53013,16.733334,23.533333,27.299999,16.733334,23.533333,27.299999,4438938.500000,1337502.875000,200298.593750,20482.433594,4822.666504,1507.900024
16:11:43,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,2.000,1941.77,4.87,4.85,6.72,841.33,845.68,243.966660,35.89,1.0582,142,0,16.718,2.12028,4.21,53016,17.700001,27.833334,28.700001,17.700001,27.833334,28.700001,4440994.000000,1338140.500000,200397.359375,20494.632813,4823.433105,1508.333374
16:12:13,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,2.001,1942.77,4.89,4.83,6.75,841.33,845.75,245.083328,35.92,1.0582,142,0,16.719,2.11721,4.21,53019,15.966666,21.733334,23.900000,15.966666,21.733334,23.900000,4442851.500000,1338703.625000,200481.968750,20499.333984,4825.000000,1509.466675
16:12:43,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,2.000,1943.77,4.88,4.86,6.73,841.21,845.80,245.283340,35.88,1.0583,142,0,16.717,2.11192,4.21,53023,16.733334,22.266666,23.833334,16.733334,22.266666,23.833334,4444764.500000,1339286.250000,200565.359375,20503.132813,4826.933105,1510.066650
16:13:13,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,2.000,1944.77,4.89,4.85,6.75,841.26,845.80,243.983337,36.07,1.0583,142,0,16.717,2.11749,4.21,53026,17.766666,23.766666,29.466667,17.766666,23.766666,29.466667,4446833.500000,1339904.750000,200648.968750,20516.466797,4833.433105,1510.766724
16:13:43,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,2.001,1945.77,4.88,4.83,6.73,841.37,845.67,242.766663,35.47,1.0582,142,0,16.718,2.11276,4.21,53029,19.966667,25.733334,28.466667,19.966667,25.733334,28.466667,4449061.000000,1340572.375000,200735.328125,20524.566406,4836.600098,1511.766724
16:14:13,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,2.000,1946.77,4.88,4.86,6.70,841.35,845.62,243.899994,36.12,1.0581,142,0,16.718,2.11526,4.21,53032,16.266666,22.733334,23.900000,16.266666,22.733334,23.900000,4450959.000000,1341143.500000,200826.765625,20529.000000,4837.533203,1511.766724
16:14:43,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,2.000,1947.77,4.86,4.91,6.76,841.24,845.65,243.683334,35.74,1.0582,142,0,16.717,2.11471,4.21,53036,16.566668,24.166666,26.700001,16.566668,24.166666,26.700001,4452972.000000,1341739.125000,200924.062500,20536.367188,4839.966797,1513.599976
16:15:13,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,2.000,1948.77,4.88,4.89,6.72,841.37,845.78,242.466660,35.72,1.0583,142,0,16.716,2.11972,4.21,53039,15.633333,22.733334,25.799999,15.633333,22.733334,25.799999,4454804.000000,1342307.875000,201021.140625,20542.099609,4842.799805,1515.233276
16:15:43,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,2.000,1949.77,4.88,4.88,6.76,841.26,845.72,244.750000,35.80,1.0582,142,0,16.718,2.11554,4.21,53042,16.866667,24.066668,27.033333,16.866667,24.066668,27.033333,4456782.500000,1342919.375000,201119.968750,20546.199219,4846.100098,1516.099976
16:16:13,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,2.000,1950.77,4.87,4.87,6.72,841.24,845.60,245.449997,36.07,1.0581,142,0,16.716,2.11137,4.21,53044,17.366667,24.900000,27.066668,17.366667,24.900000,27.066668,4458738.000000,1343516.500000,201213.593750,20557.333984,4847.866699,1516.099976
16:16:43,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,2.000,1951.77,4.87,4.87,6.71,841.29,845.47,244.250000,36.48,1.0579,142,0,16.718,2.11610,4.21,53047,17.533333,25.766666,28.033333,17.533333,25.766666,28.033333,4460790.500000,1344132.875000,201315.171875,20571.500000,4849.333496,1516.466675
16:17:13,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,2.000,1952.77,4.86,4.91,6.72,841.29,845.45,241.949997,36.57,1.0579,142,0,16.717,2.11526,4.21,53050,18.166666,26.166666,29.766666,18.166666,26.166666,29.766666,4462919.500000,1344766.375000,201414.406250,20581.900391,4852.399902,1518.633301
16:17:43,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,2.000,1953.77,4.86,4.89,6.72,841.21,845.55,243.533340,35.97,1.0581,142,0,16.718,2.11721,4.21,53053,15.766666,22.633333,24.600000,15.766666,22.633333,24.600000,4464841.500000,1345346.250000,201494.203125,20588.732422,4853.899902,1519.633301
16:18:13,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.999,1954.77,4.85,4.90,6.74,841.27,845.55,243.800003,36.10,1.0581,142,0,16.716,2.11331,4.21,53056,15.633333,23.333334,26.100000,15.633333,23.333334,26.100000,4466735.500000,1345909.750000,201592.406250,20598.166016,4856.766602,1521.400024
16:18:43,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.999,1955.77,4.84,4.84,6.72,841.19,845.50,244.600006,36.41,1.0581,142,0,16.717,2.11582,4.21,53058,19.133333,25.533333,26.766666,19.133333,25.533333,26.766666,4468880.000000,1346564.625000,201690.437500,20603.732422,4857.600098,1522.133301
16:19:13,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,2.000,1956.77,4.86,4.85,6.70,841.27,845.73,244.500000,37.06,1.0582,142,0,16.716,2.11582,4.11,53053,20.466667,34.099998,37.000000,20.466667,34.099998,37.000000,4471265.500000,1347288.875000,201826.671875,20628.400391,4860.100098,1522.133301
16:19:43,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.999,1957.77,4.85,4.67,6.70,841.19,845.98,242.116669,37.52,1.0586,142,0,16.711,2.11721,4.11,53036,18.700001,27.133333,29.433332,18.700001,27.133333,29.433332,4473498.500000,1347966.500000,201935.968750,20635.732422,4862.433105,1522.133301
16:20:13,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.998,1958.77,4.85,4.49,6.70,841.22,846.19,244.050003,38.15,1.0588,142,0,16.710,2.11526,4.11,53018,18.633333,27.866667,30.299999,18.633333,27.866667,30.299999,4475705.000000,1348634.500000,202048.593750,20643.033203,4864.833496,1522.533325
16:20:43,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.997,1959.77,4.83,4.36,6.69,841.25,846.44,245.199997,38.59,1.0592,142,0,16.710,2.11304,4.10,53001,19.933332,27.266666,29.566668,19.933332,27.266666,29.566668,4478027.000000,1349327.500000,202148.703125,20652.033203,4866.933105,1523.000000
16:21:13,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.996,1960.77,4.81,4.26,6.68,841.20,846.35,243.383331,38.79,1.0591,142,0,16.707,2.11220,4.09,52983,18.900000,28.866667,31.966667,18.900000,28.866667,31.966667,4480271.000000,1350005.875000,202251.796875,20666.767578,4868.933105,1523.000000
16:21:43,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.995,1961.76,4.79,4.17,6.64,841.32,846.48,244.350006,39.33,1.0594,142,0,16.705,2.11554,4.10,52965,19.299999,31.233334,33.666668,19.299999,31.233334,33.666668,4482486.500000,1350675.250000,202380.203125,20685.066406,4871.399902,1523.466675
16:22:13,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.994,1962.76,4.77,4.04,6.67,841.26,846.61,245.766663,40.01,1.0596,142,0,16.707,2.10970,4.21,52950,19.299999,26.933332,29.799999,19.299999,26.933332,29.799999,4484700.500000,1351350.125000,202483.593750,20695.533203,4874.466797,1525.000000
16:22:43,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.994,1963.76,4.75,4.12,6.61,841.08,846.51,244.649994,39.85,1.0595,142,0,16.708,2.11220,4.21,52957,19.000000,28.433332,31.400000,19.000000,28.433332,31.400000,4486979.000000,1352050.375000,202588.859375,20706.232422,4877.933105,1525.233276
16:23:13,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.995,1964.76,4.72,4.34,6.56,841.14,845.95,242.066666,39.76,1.0590,142,0,16.711,2.11916,4.21,52963,19.000000,28.133333,28.766666,19.000000,28.133333,28.766666,4489117.500000,1352712.500000,202707.437500,20714.267578,4878.533203,1525.233276
16:23:43,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.995,1965.75,4.73,4.42,6.61,841.22,846.03,242.583328,39.29,1.0590,142,0,16.712,2.11554,4.21,52969,19.266666,28.833334,31.166666,19.266666,28.833334,31.166666,4491434.000000,1353410.375000,202816.031250,20722.199219,4880.566895,1526.066650
16:24:13,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.995,1966.75,4.73,4.47,6.63,841.09,845.85,245.166672,39.48,1.0588,142,0,16.712,2.11304,4.21,52974,19.466667,33.366665,35.033333,19.466667,33.366665,35.033333,4493688.000000,1354100.250000,202943.562500,20741.833984,4882.133301,1527.000000
16:24:43,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.996,1967.75,4.75,4.55,6.57,841.13,845.67,244.933334,39.09,1.0585,142,0,16.714,2.11443,4.21,52979,18.666666,27.133333,29.133333,18.666666,27.133333,29.133333,4495878.000000,1354761.625000,203041.234375,20751.099609,4884.233398,1527.400024
16:25:13,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.998,1968.75,4.77,4.62,6.66,841.18,845.71,242.366669,38.73,1.0585,142,0,16.715,2.11192,4.21,52983,18.266666,27.000000,28.566668,18.266666,27.000000,28.566668,4497960.000000,1355397.125000,203153.500000,20760.000000,4885.866699,1528.500000
16:25:43,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.996,1969.75,4.76,4.65,6.61,841.16,845.69,246.250000,38.59,1.0585,142,0,16.715,2.11498,4.21,52988,18.299999,27.633333,29.700001,18.299999,27.633333,29.700001,4500114.500000,1356047.625000,203268.500000,20766.599609,4887.733398,1529.166626
16:26:13,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.996,1970.74,4.77,4.69,6.64,841.18,845.64,245.100006,39.38,1.0584,142,0,16.715,2.11331,4.21,52992,20.600000,32.233334,33.766666,20.600000,32.233334,33.766666,4502445.000000,1356767.250000,203399.640625,20781.800781,4889.333496,1529.733276
16:26:43,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.997,1971.74,4.80,4.72,6.61,841.15,845.59,242.016663,39.80,1.0582,142,0,16.716,2.11304,4.21,52996,18.533333,24.833334,30.100000,18.533333,24.833334,30.100000,4504591.500000,1357419.500000,203490.500000,20790.099609,4894.633301,1532.400024
16:27:13,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.997,1972.74,4.80,4.75,6.66,841.32,845.64,245.600006,39.63,1.0583,142,0,16.716,2.11025,4.21,53000,18.666666,24.933332,27.866667,18.666666,24.933332,27.866667,4506758.500000,1358069.750000,203575.640625,20796.833984,4897.566895,1532.766724
16:27:43,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.998,1973.74,4.81,4.74,6.65,841.23,845.58,245.033340,39.32,1.0582,142,0,16.716,2.11443,4.21,53004,20.133333,31.266666,32.566666,20.133333,31.266666,32.566666,4509133.500000,1358777.375000,203695.406250,20809.199219,4898.833496,1533.099976
16:28:13,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.998,1974.74,4.81,4.78,6.66,841.34,845.76,243.633331,39.56,1.0584,142,0,16.716,2.11471,4.21,53008,20.100000,29.866667,32.366665,20.100000,29.866667,32.366665,4511451.500000,1359471.875000,203809.734375,20821.433594,4901.833496,1533.099976
16:28:43,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.998,1975.74,4.81,4.81,6.66,841.14,845.48,244.816666,39.41,1.0580,142,0,16.716,2.11248,4.21,53011,21.133333,28.033333,28.200001,21.133333,28.033333,28.200001,4513777.500000,1360173.125000,203910.703125,20827.099609,4902.299805,1533.099976
16:29:13,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.998,1976.74,4.81,4.81,6.66,841.17,845.58,243.433334,39.38,1.0582,142,0,16.717,2.11554,4.21,53015,21.233334,30.500000,31.500000,21.233334,30.500000,31.500000,4516192.000000,1360896.000000,204028.406250,20833.800781,4903.466797,1533.933350
16:29:43,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.999,1977.74,4.81,4.86,6.70,841.28,845.58,244.699997,39.21,1.0582,142,0,16.717,2.11331,4.21,53018,20.166666,26.700001,29.400000,20.166666,26.700001,29.400000,4518474.500000,1361577.375000,204135.093750,20839.599609,4906.233398,1534.166626
16:30:13,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.000,1978.74,4.81,4.86,6.69,841.25,845.58,241.483337,39.17,1.0582,142,0,16.718,2.11972,4.21,53022,17.633333,27.866667,32.933334,17.633333,27.866667,32.933334,4520603.500000,1362209.625000,204250.406250,20856.300781,4911.933105,1534.833374
16:30:43,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.998,1979.74,4.81,4.85,6.66,841.12,845.61,244.616669,39.08,1.0582,142,0,16.718,2.11498,4.21,53025,19.833334,26.100000,28.133333,19.833334,26.100000,28.133333,4522851.000000,1362881.625000,204349.828125,20861.400391,4913.566895,1535.633301
16:31:13,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.998,1980.74,4.81,4.83,6.66,841.17,845.61,245.516663,39.00,1.0582,142,0,16.717,2.11638,4.21,53028,19.133333,27.333334,29.400000,19.133333,27.333334,29.400000,4525088.000000,1363564.375000,204463.562500,20867.833984,4915.733398,1536.533325
16:31:43,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.997,1981.73,4.81,4.87,6.66,841.20,845.53,244.483337,38.78,1.0581,142,0,16.718,2.11331,4.21,53031,19.533333,28.200001,31.200001,19.533333,28.200001,31.200001,4527289.000000,1364236.750000,204578.796875,20877.833984,4919.166504,1537.199951
16:32:13,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.999,1982.73,4.81,4.79,6.70,841.25,845.61,242.683334,38.56,1.0582,142,0,16.717,2.11721,4.21,53035,16.000000,26.766666,29.266666,16.000000,26.766666,29.266666,4529234.000000,1364826.375000,204681.406250,20897.800781,4922.200195,1537.233276
16:32:43,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.998,1983.73,4.81,4.85,6.68,841.17,845.66,242.600006,38.54,1.0583,142,0,16.717,2.11721,4.21,53038,16.766666,24.400000,26.400000,16.766666,24.400000,26.400000,4531273.500000,1365431.125000,204772.906250,20906.800781,4924.000000,1537.833374
16:33:13,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.997,1984.73,4.81,4.76,6.66,841.28,845.53,245.199997,38.09,1.0582,142,0,16.716,2.11415,4.21,53041,17.833334,25.133333,26.799999,17.833334,25.133333,26.799999,4533359.000000,1366049.125000,204882.859375,20913.400391,4925.100098,1538.099976
16:33:43,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.999,1985.73,4.82,4.81,6.68,841.34,845.64,243.399994,38.12,1.0582,142,0,16.718,2.11359,4.21,53044,15.966666,23.466667,24.366667,15.966666,23.466667,24.366667,4535202.500000,1366621.625000,204978.171875,20918.066406,4925.899902,1538.633301
16:34:13,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.999,1986.73,4.82,4.82,6.64,841.25,845.64,242.733337,38.55,1.0582,142,0,16.717,2.11889,4.21,53046,16.166666,23.833334,26.466667,16.166666,23.833334,26.466667,4537105.500000,1367197.875000,205060.859375,20927.000000,4929.033203,1539.133301
16:34:43,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.998,1987.73,4.82,4.80,6.66,841.34,845.64,242.616669,38.26,1.0582,142,0,16.716,2.11777,4.21,53049,17.966667,23.666666,26.700001,17.966667,23.666666,26.700001,4539098.000000,1367797.500000,205151.265625,20935.699219,4932.433105,1539.866699
16:35:13,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.997,1988.73,4.81,4.80,6.65,841.34,845.84,243.350006,38.21,1.0585,142,0,16.716,2.11192,4.21,53052,17.400000,26.100000,28.966667,17.400000,26.100000,28.966667,4541104.000000,1368408.000000,205258.703125,20944.867188,4935.333496,1540.733276
16:35:43,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.997,1989.73,4.82,4.79,6.68,841.36,845.69,245.716660,38.10,1.0583,142,0,16.717,2.11359,4.21,53055,17.066668,24.933332,25.566668,17.066668,24.933332,25.566668,4543163.500000,1369023.250000,205356.468750,20949.900391,4936.166504,1540.733276
16:36:13,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.998,1990.73,4.83,4.78,6.68,841.25,845.93,243.899994,38.54,1.0586,142,0,16.717,2.11137,4.21,53058,17.600000,29.033333,32.500000,17.600000,29.033333,32.500000,4545322.000000,1369674.375000,205462.671875,20970.767578,4939.299805,1541.533325
16:36:43,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.999,1991.73,4.83,4.76,6.64,841.25,845.83,244.883331,39.36,1.0584,142,0,16.715,2.11944,4.11,53051,17.433332,24.500000,26.900000,17.433332,24.500000,26.900000,4547389.500000,1370291.625000,205558.468750,20977.566406,4941.266602,1541.599976
16:37:13,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.999,1992.73,4.83,4.59,6.72,841.30,846.14,241.766663,39.05,1.0588,142,0,16.712,2.11666,4.11,53033,18.866667,24.166666,24.299999,18.866667,24.166666,24.299999,4549464.000000,1370918.750000,205646.500000,20980.699219,4941.266602,1541.599976
16:37:43,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.998,1993.73,4.83,4.42,6.68,841.27,846.24,244.199997,37.79,1.0590,142,0,16.708,2.11582,4.10,53015,17.100000,24.900000,26.799999,17.100000,24.900000,26.799999,4551410.000000,1371514.875000,205738.828125,20991.000000,4943.299805,1541.833374
16:38:13,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.997,1994.72,4.81,4.31,6.68,841.17,846.40,239.750000,38.31,1.0592,142,0,16.706,2.11861,4.10,52998,17.400000,28.000000,31.266666,17.400000,28.000000,31.266666,4553496.500000,1372134.875000,205848.906250,21007.033203,4947.000000,1542.300049
16:38:43,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.996,1995.72,4.80,4.18,6.65,841.32,846.55,245.533340,38.45,1.0595,142,0,16.707,2.10970,4.09,52980,17.200001,24.366667,25.566668,17.200001,24.366667,25.566668,4555474.500000,1372729.375000,205943.734375,21013.099609,4948.466797,1542.300049
16:39:13,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.995,1996.72,4.79,4.10,6.64,841.26,846.65,244.883331,38.47,1.0596,142,0,16.704,2.11387,4.10,52963,16.400000,24.566668,27.166666,16.400000,24.566668,27.166666,4557465.000000,1373330.125000,206044.234375,21021.566406,4950.333496,1542.300049
16:39:43,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.994,1997.72,4.77,4.01,6.61,841.15,846.78,241.466660,38.57,1.0599,142,0,16.705,2.11498,4.21,52952,15.200000,24.100000,26.766666,15.200000,24.100000,26.766666,4559248.500000,1373873.625000,206158.968750,21032.300781,4952.466797,1543.166626
16:40:13,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.993,1998.71,4.76,4.11,6.63,841.21,846.58,244.866669,38.83,1.0596,142,0,16.706,2.10970,4.21,52959,17.166666,25.000000,26.799999,17.166666,25.000000,26.799999,4561141.500000,1374450.375000,206267.296875,21043.000000,4954.333496,1543.699951
16:40:43,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.994,1999.71,4.77,4.24,6.58,841.23,846.33,244.466660,39.16,1.0593,142,0,16.710,2.11109,4.21,52965,17.166666,27.500000,30.600000,17.166666,27.500000,30.600000,4563165.000000,1375066.375000,206375.500000,21057.132813,4957.766602,1544.500000
16:41:13,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.994,2000.71,4.76,4.37,6.57,841.21,846.17,243.233337,38.84,1.0591,142,0,16.712,2.11359,4.21,52970,16.600000,26.066668,28.366667,16.600000,26.066668,28.366667,4565141.000000,1375663.750000,206489.906250,21067.500000,4959.566895,1545.433350
16:41:43,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.996,2001.70,4.78,4.44,6.60,841.15,846.10,246.250000,38.79,1.0590,142,0,16.712,2.11053,4.21,52975,17.766666,28.600000,29.600000,17.766666,28.600000,29.600000,4567252.500000,1376309.500000,206599.140625,21078.466797,4960.366699,1546.233276
16:42:13,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.995,2002.70,4.79,4.52,6.60,841.09,846.09,243.666672,38.55,1.0589,142,0,16.714,2.11471,4.21,52980,17.066668,26.299999,27.700001,17.066668,26.299999,27.700001,4569305.500000,1376933.125000,206703.531250,21085.800781,4961.633301,1547.000000
16:42:43,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.997,2003.70,4.79,4.54,6.66,841.20,846.04,242.666672,38.48,1.0589,142,0,16.714,2.11331,4.21,52985,21.333334,27.100000,28.033333,21.333334,27.100000,28.033333,4571650.500000,1377644.500000,206805.562500,21088.966797,4962.100098,1547.099976
16:43:13,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.996,2004.70,4.80,4.57,6.64,841.20,845.92,244.566666,38.37,1.0587,142,0,16.715,2.11025,4.21,52989,19.566668,27.200001,29.133333,19.566668,27.200001,29.133333,4573897.000000,1378328.875000,206909.359375,21098.300781,4963.966797,1547.099976
16:43:43,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.999,2005.70,4.81,4.60,6.68,841.23,845.79,244.583328,38.38,1.0585,142,0,16.715,2.11304,4.21,52993,18.200001,29.666666,33.500000,18.200001,29.666666,33.500000,4576113.500000,1378997.125000,207030.968750,21112.566406,4968.299805,1548.400024
16:44:13,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.997,2006.70,4.81,4.64,6.64,841.14,845.66,244.183334,38.68,1.0583,142,0,16.716,2.11081,4.21,52997,20.766666,29.166666,34.266666,20.766666,29.166666,34.266666,4578535.500000,1379728.125000,207146.234375,21124.033203,4973.500000,1549.900024
16:44:43,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.998,2007.70,4.81,4.65,6.68,841.20,845.69,242.616669,38.83,1.0583,142,0,16.716,2.11666,4.21,53001,21.333334,34.000000,38.266666,21.333334,34.000000,38.266666,4581173.500000,1380516.000000,207278.859375,21140.300781,4978.266602,1551.900024
16:45:13,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.998,2008.69,4.82,4.66,6.62,841.17,845.71,244.350006,39.09,1.0583,142,0,16.716,2.11610,4.21,53005,18.700001,29.700001,31.100000,18.700001,29.700001,31.100000,4583367.500000,1381182.750000,207390.468750,21155.433594,4979.866699,1552.033325
16:45:43,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.998,2009.69,4.80,4.67,6.64,841.09,845.69,244.333328,38.76,1.0584,142,0,16.717,2.11972,4.21,53009,19.400000,32.099998,33.633335,19.400000,32.099998,33.633335,4585618.000000,1381868.375000,207505.062500,21176.599609,4981.133301,1552.300049
16:46:13,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.997,2010.69,4.81,4.67,6.67,841.20,845.81,244.083328,39.41,1.0584,142,0,16.716,2.11638,4.21,53012,17.299999,26.000000,26.833334,17.299999,26.000000,26.833334,4587621.500000,1382483.500000,207599.640625,21186.566406,4981.899902,1553.066650
16:46:43,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.998,2011.69,4.82,4.72,6.68,841.12,845.76,244.716660,38.95,1.0584,142,0,16.715,2.11276,4.21,53016,17.900000,26.766666,28.033333,17.900000,26.766666,28.033333,4589775.000000,1383136.625000,207697.734375,21196.400391,4983.333496,1553.800049
16:47:13,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.998,2012.69,4.81,4.70,6.66,841.28,845.66,242.466660,38.42,1.0583,142,0,16.716,2.11777,4.21,53019,18.066668,25.366667,25.633333,18.066668,25.366667,25.633333,4591908.500000,1383782.625000,207783.171875,21201.199219,4983.633301,1553.933350
16:47:43,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.997,2013.69,4.81,4.72,6.66,841.20,845.63,246.383331,38.10,1.0583,142,0,16.715,2.11053,4.21,53023,19.733334,28.400000,30.533333,19.733334,28.400000,30.533333,4594203.000000,1384474.250000,207894.968750,21210.300781,4985.266602,1555.533325
16:48:13,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.998,2014.69,4.80,4.73,6.66,841.09,845.71,246.750000,38.12,1.0584,142,0,16.716,2.10886,4.21,53026,16.666666,25.000000,26.799999,16.666666,25.000000,26.799999,4596109.500000,1385057.125000,207982.562500,21221.132813,4986.933105,1556.400024
16:48:43,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.997,2015.69,4.82,4.73,6.62,841.23,845.84,244.500000,38.03,1.0585,142,0,16.716,2.11359,4.21,53029,14.133333,20.033333,22.266666,14.133333,20.033333,22.266666,4597826.000000,1385567.750000,208055.765625,21226.867188,4989.733398,1557.266724
16:49:13,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.999,2016.69,4.80,4.70,6.65,841.20,845.69,244.333328,38.34,1.0584,142,0,16.716,2.11192,4.21,53032,15.200000,23.333334,25.000000,15.200000,23.333334,25.000000,4599694.000000,1386124.000000,208148.062500,21237.199219,4991.399902,1557.566650
16:49:43,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.998,2017.69,4.80,4.72,6.66,841.12,845.76,244.733337,38.56,1.0585,142,0,16.717,2.11276,4.21,53035,18.000000,28.066668,30.799999,18.000000,28.066668,30.799999,4601850.000000,1386776.625000,208248.265625,21255.000000,4993.500000,1558.099976
16:50:13,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.998,2018.68,4.81,4.72,6.64,841.23,845.74,244.800003,38.93,1.0584,142,0,16.716,2.11498,4.21,53038,17.533333,25.700001,31.433332,17.533333,25.700001,31.433332,4603854.000000,1387387.250000,208359.265625,21268.500000,4999.666504,1559.633301
16:50:43,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.998,2019.68,4.81,4.71,6.62,841.25,845.71,243.500000,38.26,1.0584,142,0,16.717,2.11777,4.21,53041,16.333334,23.200001,25.166666,16.333334,23.200001,25.166666,4605828.500000,1387970.125000,208443.859375,21278.000000,5001.266602,1560.400024
16:51:13,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.997,2020.68,4.81,4.72,6.63,841.14,845.69,242.199997,38.42,1.0583,142,0,16.715,2.11638,4.21,53044,15.400000,21.900000,22.366667,15.400000,21.900000,22.366667,4607695.500000,1388532.750000,208517.359375,21284.132813,5001.666504,1560.599976
16:51:43,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.998,2021.68,4.81,4.74,6.66,841.09,845.63,244.983337,38.10,1.0583,142,0,16.716,2.11359,4.21,53047,15.300000,21.433332,23.766666,15.300000,21.433332,23.766666,4609550.000000,1389090.875000,208590.468750,21292.566406,5003.933105,1562.000000
16:52:13,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.998,2022.68,4.81,4.74,6.66,841.06,845.58,243.866669,38.03,1.0582,142,0,16.717,2.11610,4.21,53050,14.700000,22.333334,23.833334,14.700000,22.333334,23.833334,4611298.500000,1389623.250000,208681.828125,21298.367188,5004.933105,1563.000000
16:52:43,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.998,2023.68,4.83,4.70,6.67,841.19,845.78,245.066666,37.54,1.0584,142,0,16.715,2.11109,4.21,53053,15.033334,20.933332,21.466667,15.033334,20.933332,21.466667,4613130.500000,1390165.625000,208758.796875,21301.066406,5004.933105,1563.000000
16:53:13,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.997,2024.68,4.81,4.75,6.66,841.12,845.61,244.533340,37.40,1.0583,142,0,16.717,2.11471,4.21,53056,13.733334,20.533333,22.533333,13.733334,20.533333,22.533333,4614807.500000,1390669.125000,208836.859375,21307.466797,5006.733398,1563.800049
16:53:43,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.999,2025.68,4.82,4.74,6.66,841.12,845.53,245.233337,37.02,1.0582,142,0,16.716,2.11582,4.21,53058,14.600000,19.833334,21.233334,14.600000,19.833334,21.233334,4616519.000000,1391180.250000,208926.031250,21311.300781,5007.533203,1563.866699
16:54:13,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.998,2026.68,4.82,4.65,6.66,841.12,845.74,244.633331,36.85,1.0584,142,0,16.714,2.11498,4.11,53042,14.700000,19.000000,20.433332,14.700000,19.000000,20.433332,4618188.500000,1391679.875000,209001.671875,21315.433594,5008.799805,1563.866699
16:54:43,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.999,2027.68,4.81,4.47,6.64,841.17,846.09,242.033340,36.49,1.0589,142,0,16.711,2.11443,4.11,53025,14.400000,20.900000,22.666666,14.400000,20.900000,22.666666,4619906.500000,1392189.250000,209087.203125,21323.333984,5010.533203,1563.866699
16:55:13,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.998,2028.68,4.80,4.31,6.65,841.15,846.35,242.966660,37.05,1.0593,142,0,16.706,2.11582,4.10,53008,15.233334,25.400000,26.266666,15.233334,25.400000,26.266666,4621795.000000,1392758.875000,209191.734375,21336.367188,5011.766602,1564.033325
16:55:43,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.997,2029.67,4.80,4.20,6.64,841.18,846.50,241.399994,37.17,1.0594,142,0,16.705,2.11693,4.09,52990,14.700000,22.766666,24.700001,14.700000,22.766666,24.700001,4623602.500000,1393312.000000,209274.265625,21348.099609,5013.466797,1564.733276
16:56:13,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.995,2030.67,4.77,4.08,6.61,841.13,846.55,244.833328,37.04,1.0596,142,0,16.705,2.11471,4.10,52973,15.900000,23.400000,26.766666,15.900000,23.400000,26.766666,4625515.500000,1393888.625000,209363.171875,21354.599609,5017.299805,1565.500000
16:56:43,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.994,2031.67,4.75,3.97,6.65,841.13,846.61,243.800003,36.43,1.0598,142,0,16.702,2.11165,4.09,52955,14.900000,23.133333,26.299999,14.900000,23.133333,26.299999,4627319.500000,1394432.375000,209455.593750,21368.466797,5020.399902,1566.333374
16:57:13,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.993,2032.66,4.72,4.01,6.60,841.17,846.57,244.316666,35.97,1.0599,142,0,16.708,2.10775,4.21,52961,12.500000,18.766666,21.533333,12.500000,18.766666,21.533333,4628921.000000,1394913.750000,209527.000000,21376.632813,5022.933105,1567.766724
16:57:43,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.994,2033.66,4.72,4.10,6.59,841.25,846.44,243.516663,35.97,1.0597,142,0,16.708,2.11165,4.21,52967,14.166667,19.000000,19.700001,14.166667,19.000000,19.700001,4630592.500000,1395409.375000,209601.531250,21378.933594,5023.333496,1568.099976
16:58:13,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.993,2034.66,4.71,4.22,6.55,841.17,846.29,244.716660,36.61,1.0596,142,0,16.711,2.11192,4.21,52973,15.833333,22.400000,25.433332,15.833333,22.400000,25.433332,4632471.000000,1395981.375000,209702.828125,21383.666016,5026.566895,1569.699951
16:58:43,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.994,2035.66,4.72,4.35,6.57,841.20,846.08,244.016663,35.86,1.0593,142,0,16.712,2.10831,4.21,52978,14.700000,18.666666,18.833334,14.700000,18.666666,18.833334,4634126.500000,1396480.250000,209763.328125,21388.033203,5026.866699,1569.800049
16:59:13,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.995,2036.65,4.71,4.44,6.55,841.32,846.08,245.333328,35.35,1.0593,142,0,16.714,2.10553,4.21,52983,13.366667,18.833334,20.799999,13.366667,18.833334,20.799999,4635767.000000,1396984.500000,209828.140625,21395.267578,5028.333496,1569.800049
16:59:43,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.994,2037.65,4.69,4.47,6.51,841.18,845.93,244.716660,35.19,1.0592,142,0,16.714,2.11025,4.21,52987,12.833333,18.000000,20.666666,12.833333,18.000000,20.666666,4637389.500000,1397471.375000,209893.406250,21401.400391,5031.133301,1569.800049
17:00:13,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.995,2038.65,4.70,4.50,6.53,841.23,845.96,238.850006,35.99,1.0592,142,0,16.713,2.11889,4.21,52992,13.833333,21.233334,24.533333,13.833333,21.233334,24.533333,4639077.000000,1397988.375000,209976.734375,21409.566406,5033.733398,1570.833374
17:00:43,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.996,2039.64,4.71,4.58,6.53,841.17,845.93,243.300003,35.85,1.0591,142,0,16.713,2.11415,4.21,52996,14.800000,22.866667,25.633333,14.800000,22.866667,25.633333,4640871.500000,1398520.000000,210066.703125,21418.800781,5036.766602,1572.433350
17:01:13,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.995,2040.64,4.70,4.56,6.52,841.13,845.80,244.616669,36.45,1.0590,142,0,16.714,2.11137,4.21,53000,16.566668,22.266666,22.700001,16.566668,22.266666,22.700001,4642674.500000,1399077.875000,210150.406250,21424.066406,5037.133301,1572.433350
17:01:43,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.996,2041.64,4.69,4.57,6.52,841.13,845.85,243.416672,35.30,1.0591,142,0,16.715,2.11415,4.21,53004,14.600000,18.766666,20.133333,14.600000,18.766666,20.133333,4644317.500000,1399582.375000,210218.859375,21428.732422,5037.866699,1573.166626
17:02:13,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.995,2042.64,4.70,4.58,6.56,841.21,845.85,241.366669,35.85,1.0591,142,0,16.714,2.11554,4.21,53007,13.200000,16.933332,17.066668,13.200000,16.933332,17.066668,4645899.500000,1400061.625000,210273.093750,21430.767578,5038.066895,1573.300049
17:02:43,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.996,2043.63,4.71,4.59,6.53,841.20,845.67,244.483337,35.73,1.0588,142,0,16.715,2.10581,4.21,53011,12.500000,16.799999,18.233334,12.500000,16.799999,18.233334,4647447.000000,1400525.875000,210333.000000,21432.099609,5039.399902,1573.833374
17:03:13,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.997,2044.63,4.70,4.59,6.55,841.13,845.60,244.933334,35.91,1.0588,142,0,16.716,2.11359,4.21,53015,12.733334,18.633333,19.033333,12.733334,18.633333,19.033333,4649049.500000,1400990.625000,210408.640625,21436.500000,5040.000000,1574.199951
17:03:43,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.996,2045.63,4.70,4.59,6.55,841.13,845.80,242.483337,35.70,1.0590,142,0,16.714,2.11443,4.21,53018,12.966666,18.133333,20.500000,12.966666,18.133333,20.500000,4650619.000000,1401468.250000,210470.171875,21441.066406,5042.166504,1574.933350
17:04:13,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.995,2046.63,4.68,4.62,6.51,841.16,845.58,240.966660,35.86,1.0588,142,0,16.715,2.11610,4.21,53022,14.533334,18.333334,18.866667,14.533334,18.333334,18.866667,4652278.500000,1401969.500000,210527.296875,21445.666016,5043.133301,1575.066650
17:04:43,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.996,2047.63,4.68,4.60,6.55,841.16,845.63,242.233337,35.94,1.0589,142,0,16.715,2.11304,4.21,53025,13.533334,17.666666,18.366667,13.533334,17.666666,18.366667,4653902.000000,1402453.875000,210584.796875,21448.199219,5044.033203,1575.066650
17:05:13,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.995,2048.62,4.68,4.64,6.55,841.13,845.47,243.483337,35.98,1.0587,142,0,16.715,2.10998,4.21,53028,15.133333,21.900000,23.166666,15.133333,21.900000,23.166666,4655634.500000,1402989.125000,210658.593750,21457.267578,5045.200195,1575.066650
17:05:43,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.996,2049.62,4.68,4.68,6.53,841.10,845.55,243.733337,35.64,1.0588,142,0,16.716,2.11471,4.21,53031,13.133333,19.266666,20.933332,13.133333,19.266666,20.933332,4657203.000000,1403472.500000,210728.234375,21465.800781,5046.700195,1575.933350
17:06:13,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.995,2050.62,4.68,4.64,6.54,841.13,845.60,244.899994,35.35,1.0589,142,0,16.715,2.11721,4.21,53034,13.266666,17.233334,19.366667,13.266666,17.233334,19.366667,4658714.500000,1403945.875000,210802.968750,21471.367188,5048.533203,1576.000000
17:06:43,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.996,2051.61,4.67,4.61,6.56,841.13,845.63,242.949997,36.05,1.0589,142,0,16.716,2.11359,4.21,53038,12.800000,21.766666,25.266666,12.800000,21.766666,25.266666,4660325.500000,1404428.500000,210882.437500,21487.367188,5052.166504,1577.966675
17:07:13,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.997,2052.61,4.67,4.62,6.53,841.16,845.47,242.750000,35.57,1.0587,142,0,16.715,2.11833,4.21,53041,12.833333,18.666666,20.233334,12.833333,18.666666,20.233334,4661911.000000,1404898.500000,210947.437500,21493.533203,5053.500000,1578.699951
17:07:43,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.995,2053.61,4.67,4.61,6.49,841.13,845.60,243.916672,35.83,1.0589,142,0,16.716,2.11248,4.21,53044,12.833333,18.100000,18.433332,12.833333,18.100000,18.433332,4663447.000000,1405361.750000,211015.000000,21497.599609,5054.200195,1578.699951
17:08:13,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.995,2054.60,4.67,4.66,6.51,841.10,845.55,242.183334,35.06,1.0588,142,0,16.715,2.11526,4.21,53046,16.066668,26.100000,28.933332,16.066668,26.100000,28.933332,4665374.500000,1405943.750000,211122.640625,21511.132813,5057.033203,1579.733276
17:08:43,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.996,2055.60,4.66,4.63,6.51,841.14,845.68,242.016663,35.61,1.0590,142,0,16.714,2.11443,4.21,53049,15.166667,21.766666,24.100000,15.166667,21.766666,24.100000,4667142.500000,1406469.375000,211207.171875,21520.599609,5059.600098,1580.766724
17:09:13,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.996,2056.60,4.65,4.60,6.53,841.14,845.55,242.199997,35.26,1.0589,142,0,16.715,2.11693,4.21,53052,15.166667,23.799999,25.366667,15.166667,23.799999,25.366667,4668976.000000,1407013.875000,211289.265625,21535.000000,5061.466797,1580.766724
17:09:43,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.995,2057.59,4.66,4.65,6.47,841.08,845.47,244.183334,35.57,1.0588,142,0,16.716,2.11053,4.21,53055,13.000000,19.533333,19.666666,13.000000,19.533333,19.666666,4670610.500000,1407501.875000,211360.000000,21540.199219,5061.799805,1580.766724
17:10:13,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.995,2058.59,4.66,4.60,6.52,841.05,845.57,244.300003,35.58,1.0589,142,0,16.715,2.11498,4.21,53058,12.766666,19.400000,20.333334,12.766666,19.400000,20.333334,4672227.500000,1407988.500000,211442.531250,21543.867188,5062.433105,1581.300049
17:10:43,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.996,2059.59,4.65,4.63,6.55,841.05,845.40,243.466660,35.44,1.0587,142,0,16.713,2.11387,4.11,53059,15.000000,22.566668,25.600000,15.000000,22.566668,25.600000,4674077.000000,1408546.750000,211534.562500,21553.666016,5065.666504,1582.466675
17:11:13,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.996,2060.58,4.64,4.49,6.49,841.03,845.83,240.633331,35.19,1.0593,142,0,16.711,2.11248,4.10,53041,14.100000,20.166666,20.466667,14.100000,20.166666,20.466667,4675742.000000,1409050.625000,211612.796875,21558.232422,5066.333496,1582.500000
17:11:43,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.995,2061.58,4.65,4.35,6.49,841.16,846.06,243.233337,35.14,1.0596,142,0,16.707,2.11359,4.10,53024,14.400000,18.333334,19.299999,14.400000,18.333334,19.299999,4677384.000000,1409545.625000,211674.703125,21560.466797,5067.433105,1582.900024
17:12:13,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.994,2062.58,4.64,4.19,6.47,840.98,846.22,240.716660,35.80,1.0598,142,0,16.706,2.11554,4.10,53006,11.666667,17.333334,18.466667,11.666667,17.333334,18.466667,4678794.500000,1409972.500000,211732.562500,21566.500000,5069.200195,1583.366699
17:12:43,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.992,2063.57,4.61,4.04,6.47,840.98,846.24,244.583328,35.75,1.0599,142,0,16.706,2.10859,4.10,52989,14.333333,21.000000,22.000000,14.333333,21.000000,22.000000,4680544.000000,1410501.125000,211812.406250,21570.300781,5070.433105,1584.133301
17:13:13,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.992,2064.57,4.60,3.94,6.48,841.20,846.43,242.533340,35.54,1.0602,142,0,16.704,2.10637,4.10,52971,12.733334,16.566668,20.333334,12.733334,16.566668,20.333334,4682066.000000,1410958.625000,211872.640625,21574.933594,5073.433105,1586.866699
17:13:43,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.991,2065.56,4.57,3.95,6.43,841.13,846.40,243.866669,36.06,1.0603,142,0,16.707,2.10720,4.21,52977,12.166667,17.900000,21.466667,12.166667,17.900000,21.466667,4683518.000000,1411400.000000,211949.500000,21584.232422,5076.333496,1588.266724
17:14:13,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.989,2066.56,4.55,4.09,6.39,841.19,846.12,247.050003,35.29,1.0600,141,0,16.708,2.10165,4.21,52983,12.100000,19.000000,20.733334,12.100000,19.000000,20.733334,4685026.000000,1411848.500000,212023.000000,21591.767578,5077.566895,1589.500000
17:14:43,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.998,2067.56,4.55,4.17,6.39,841.11,846.10,244.000000,35.63,1.0600,141,0,16.755,2.11526,4.21,52988,11.000000,17.000000,17.233334,11.000000,17.000000,17.233334,4686423.500000,1412262.250000,212089.671875,21597.566406,5077.899902,1589.500000
17:15:13,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.998,2068.56,4.53,4.28,6.35,841.22,845.89,242.383331,35.27,1.0598,141,0,16.756,2.11916,4.21,52993,12.300000,16.333334,18.466667,12.300000,16.333334,18.466667,4687927.500000,1412711.125000,212135.531250,21603.000000,5079.899902,1590.933350
17:15:43,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.999,2069.56,4.52,4.37,6.41,841.22,845.82,240.350006,35.35,1.0598,141,0,16.757,2.12391,4.21,52997,11.833333,15.800000,17.466667,11.833333,15.800000,17.466667,4689363.000000,1413142.875000,212188.531250,21607.732422,5081.166504,1591.633301
17:16:13,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.998,2070.55,4.53,4.41,6.38,841.22,845.87,241.833328,35.34,1.0598,141,0,16.758,2.11777,4.21,53001,9.200000,12.500000,15.000000,9.200000,12.500000,15.000000,4690512.500000,1413484.125000,212236.406250,21614.433594,5083.433105,1592.099976
17:16:43,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.998,2071.55,4.54,4.40,6.41,841.22,845.67,242.800003,35.36,1.0595,141,0,16.758,2.12475,4.21,53005,10.400000,13.666667,14.133333,10.400000,13.666667,14.133333,4691821.000000,1413858.000000,212283.406250,21617.199219,5084.166504,1592.099976
17:17:13,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.996,2072.55,4.55,4.48,6.41,841.14,845.66,251.350006,35.77,1.0594,141,0,16.758,2.10831,4.21,53009,10.066667,14.400000,14.700000,10.066667,14.400000,14.700000,4693114.000000,1414230.375000,212349.671875,21619.199219,5084.533203,1592.099976
17:17:43,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.998,2073.55,4.56,4.42,6.41,841.21,845.64,243.616669,35.29,1.0594,141,0,16.758,2.12000,4.21,53013,9.600000,18.333334,22.100000,9.600000,18.333334,22.100000,4694393.000000,1414616.750000,212424.140625,21636.199219,5088.399902,1594.099976
17:18:13,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.998,2074.55,4.57,4.47,6.39,841.21,845.74,243.466660,35.42,1.0595,141,0,16.759,2.11916,4.21,53017,11.133333,16.766666,17.733334,11.133333,16.766666,17.733334,4695733.000000,1415014.875000,212495.531250,21641.632813,5089.033203,1594.733276
17:18:43,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.998,2075.54,4.58,4.48,6.39,841.07,845.77,244.216660,35.70,1.0594,141,0,16.760,2.11610,4.21,53020,10.133333,14.666667,15.266666,10.133333,14.666667,15.266666,4696983.000000,1415393.375000,212551.937500,21643.699219,5089.500000,1594.766724
17:19:13,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,2.001,2076.55,4.59,4.52,6.45,841.20,845.74,244.550003,35.31,1.0594,141,0,16.760,2.12670,4.21,53024,11.400000,15.400000,18.033333,11.400000,15.400000,18.033333,4698379.500000,1415817.500000,212600.703125,21651.099609,5091.700195,1595.599976
17:19:43,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,2.000,2077.54,4.60,4.53,6.43,841.15,845.56,244.600006,35.77,1.0591,141,0,16.760,2.11498,4.21,53027,11.366667,18.299999,19.833334,11.366667,18.299999,19.833334,4699862.500000,1416252.500000,212680.265625,21657.433594,5093.366699,1595.599976
17:20:13,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,2.000,2078.54,4.62,4.55,6.44,841.06,845.63,245.149994,35.65,1.0591,141,0,16.760,2.11693,4.21,53030,12.000000,18.433332,20.299999,12.000000,18.433332,20.299999,4701261.500000,1416683.625000,212756.171875,21666.500000,5095.366699,1596.300049
17:20:43,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.999,2079.54,4.63,4.58,6.43,841.09,845.55,245.866669,35.32,1.0590,141,0,16.760,2.12000,4.21,53033,12.133333,15.266666,16.366667,12.133333,15.266666,16.366667,4702624.500000,1417093.375000,212815.468750,21669.966797,5096.399902,1596.466675
17:21:13,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,2.001,2080.55,4.62,4.60,6.45,841.06,845.50,244.000000,35.08,1.0590,141,0,16.760,2.11916,4.21,53037,9.866667,15.633333,18.033333,9.866667,15.633333,18.033333,4703883.000000,1417473.500000,212877.265625,21676.466797,5099.000000,1597.333374
17:21:43,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.999,2081.55,4.63,4.57,6.45,841.03,845.65,244.233337,34.53,1.0591,141,0,16.759,2.11610,4.21,53040,10.133333,15.333333,15.600000,10.133333,15.333333,15.600000,4705080.000000,1417840.500000,212935.796875,21682.367188,5100.066895,1597.333374
17:22:13,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,2.000,2082.54,4.66,4.57,6.47,841.05,845.60,246.066666,35.90,1.0589,141,0,16.761,2.11471,4.21,53043,9.666667,13.800000,15.000000,9.666667,13.800000,15.000000,4706291.000000,1418213.125000,212990.828125,21686.300781,5100.766602,1597.333374
17:22:43,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,2.001,2083.55,4.66,4.59,6.50,841.00,845.57,245.116669,34.62,1.0589,141,0,16.761,2.11610,4.21,53046,10.200000,12.800000,13.700000,10.200000,12.800000,13.700000,4707562.000000,1418588.000000,213032.031250,21687.666016,5101.233398,1597.333374
17:23:13,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,2.001,2084.55,4.68,4.60,6.49,841.05,845.52,245.433334,35.77,1.0587,141,0,16.760,2.11944,4.21,53049,10.000000,12.700000,13.866667,10.000000,12.700000,13.866667,4708786.500000,1418948.375000,213080.031250,21689.466797,5102.066895,1597.333374
17:23:43,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,2.002,2085.55,4.69,4.61,6.51,841.07,845.52,243.316666,35.03,1.0587,141,0,16.761,2.12251,4.21,53051,9.833333,13.566667,17.900000,9.833333,13.566667,17.900000,4710005.000000,1419319.625000,213139.031250,21696.900391,5105.666504,1598.833374
17:24:13,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,2.002,2086.55,4.71,4.65,6.55,841.12,845.52,245.399994,35.15,1.0586,141,0,16.759,2.12084,4.21,53054,11.733334,16.000000,17.566668,11.733334,16.000000,17.566668,4711406.000000,1419742.625000,213204.031250,21700.632813,5106.933105,1599.533325
17:24:43,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,2.002,2087.55,4.73,4.64,6.57,841.09,845.57,245.366669,36.19,1.0586,141,0,16.761,2.11443,4.21,53057,11.666667,17.366667,19.166666,11.666667,17.366667,19.166666,4712814.500000,1420170.875000,213277.671875,21706.367188,5108.799805,1599.966675
17:25:13,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,2.003,2088.56,4.74,4.65,6.59,841.06,845.67,244.166672,37.05,1.0586,141,0,16.760,2.12307,4.21,53060,17.233334,23.500000,26.433332,17.233334,23.500000,26.433332,4714767.000000,1420760.875000,213374.062500,21713.699219,5111.966797,1600.333374
17:25:43,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,2.004,2089.56,4.74,4.54,6.58,840.98,845.80,245.899994,36.77,1.0588,141,0,16.758,2.12168,4.10,53042,17.900000,26.666666,29.500000,17.900000,26.666666,29.500000,4716871.000000,1421400.625000,213472.859375,21725.632813,5114.866699,1601.466675
17:26:13,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,2.002,2090.56,4.74,4.38,6.60,841.11,845.92,242.350006,36.59,1.0590,141,0,16.755,2.11610,4.11,53024,16.066668,29.966667,33.566666,16.066668,29.966667,33.566666,4718879.500000,1422002.250000,213586.203125,21752.333984,5118.200195,1601.833374
17:26:43,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,2.001,2091.56,4.72,4.24,6.59,841.14,846.08,244.750000,35.99,1.0593,141,0,16.753,2.11526,4.10,53007,15.600000,24.366667,24.766666,15.600000,24.366667,24.766666,4720726.000000,1422562.875000,213672.640625,21760.632813,5118.700195,1601.833374
17:27:13,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,2.001,2092.57,4.71,4.15,6.56,841.14,846.44,244.883331,35.77,1.0598,141,0,16.750,2.11944,4.10,52989,13.666667,19.433332,20.900000,13.666667,19.433332,20.900000,4722358.500000,1423056.625000,213746.562500,21765.900391,5120.233398,1602.533325
17:27:43,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.998,2093.56,4.68,4.03,6.53,841.08,846.49,244.300003,35.36,1.0600,141,0,16.749,2.11443,4.10,52972,11.733334,18.366667,22.700001,11.733334,18.366667,22.700001,4723817.500000,1423500.375000,213817.296875,21779.833984,5124.433105,1604.266724
17:28:13,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.997,2094.56,4.67,4.05,6.54,841.10,846.42,243.399994,36.02,1.0599,141,0,16.751,2.11861,4.21,52978,10.533334,15.966666,17.100000,10.533334,15.966666,17.100000,4725108.500000,1423893.750000,213891.531250,21783.466797,5125.833496,1604.433350
17:28:43,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.997,2095.56,4.64,4.15,6.51,841.25,846.19,246.233337,35.38,1.0598,141,0,16.756,2.11972,4.21,52983,11.333333,16.333334,18.133333,11.333333,16.333334,18.133333,4726500.500000,1424318.375000,213956.406250,21788.533203,5127.533203,1605.466675
17:29:13,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.999,2096.56,4.66,4.26,6.51,841.08,846.11,245.466660,35.22,1.0596,141,0,16.757,2.11777,4.21,52989,11.800000,16.366667,19.033333,11.800000,16.366667,19.033333,4727874.000000,1424735.500000,214030.000000,21795.933594,5129.833496,1606.900024
17:29:43,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.999,2097.55,4.65,4.32,6.47,841.00,845.96,244.566666,34.58,1.0595,141,0,16.759,2.11582,4.21,52993,11.733334,15.366667,16.266666,11.733334,15.366667,16.266666,4729260.500000,1425142.125000,214094.093750,21798.566406,5130.833496,1607.033325
17:30:13,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.999,2098.55,4.66,4.39,6.51,841.11,845.98,245.116669,35.04,1.0594,141,0,16.758,2.11889,4.21,52998,12.200000,17.266666,17.566668,12.200000,17.266666,17.566668,4730717.000000,1425579.125000,214157.640625,21802.699219,5131.133301,1607.033325
17:30:43,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,2.000,2099.55,4.65,4.42,6.49,841.11,845.88,245.833328,34.82,1.0593,141,0,16.760,2.11721,4.21,53002,12.566667,19.266666,22.366667,12.566667,19.266666,22.366667,4732220.500000,1426042.375000,214240.859375,21811.267578,5134.500000,1607.833374
17:31:13,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.999,2100.55,4.65,4.47,6.52,841.11,845.73,245.783340,35.55,1.0591,141,0,16.759,2.11749,4.21,53006,13.600000,21.333334,25.900000,13.600000,21.333334,25.900000,4733857.000000,1426540.500000,214327.265625,21823.433594,5138.633301,1610.466675
17:31:43,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,2.000,2101.55,4.65,4.49,6.51,841.14,845.78,244.633331,35.54,1.0592,141,0,16.759,2.11721,4.21,53010,15.233334,20.933332,22.333334,15.233334,20.933332,22.333334,4735599.500000,1427074.625000,214401.640625,21830.367188,5140.100098,1610.500000
17:32:13,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.001,2102.55,4.66,4.54,6.52,841.05,845.73,244.399994,35.53,1.0591,141,0,16.760,2.12140,4.21,53014,14.366667,19.966667,21.766666,14.366667,19.966667,21.766666,4737325.000000,1427585.750000,214479.000000,21836.632813,5141.899902,1611.366699
17:32:43,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,2.001,2103.56,4.66,4.55,6.54,841.03,845.75,244.449997,35.89,1.0591,141,0,16.761,2.11721,4.21,53017,14.133333,18.566668,20.566668,14.133333,18.566668,20.566668,4739026.000000,1428099.500000,214552.562500,21839.599609,5144.233398,1611.366699
17:33:13,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.003,2104.56,4.66,4.59,6.53,841.00,845.52,244.933334,36.25,1.0588,141,0,16.760,2.11666,4.21,53021,13.533334,19.000000,20.433332,13.533334,19.000000,20.433332,4740695.000000,1428595.500000,214636.265625,21845.166016,5145.533203,1611.366699
17:33:43,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,2.000,2105.56,4.66,4.58,6.51,841.05,845.55,246.166672,35.99,1.0588,141,0,16.761,2.11721,4.21,53024,13.600000,20.166666,22.966667,13.600000,20.166666,22.966667,4742291.500000,1429083.625000,214717.234375,21853.099609,5148.766602,1612.000000
17:34:13,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,2.001,2106.56,4.65,4.60,6.51,841.11,845.70,243.100006,35.43,1.0591,141,0,16.759,2.11833,4.21,53028,13.100000,20.100000,26.700001,13.100000,20.100000,26.700001,4743908.500000,1429575.500000,214812.500000,21864.166016,5155.533203,1614.233276
17:34:43,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,2.002,2107.56,4.64,4.59,6.49,841.03,845.48,244.500000,35.01,1.0589,141,0,16.759,2.11805,4.21,53031,14.500000,19.133333,22.100000,14.500000,19.133333,22.100000,4745630.500000,1430095.125000,214883.828125,21871.033203,5158.533203,1614.966675
17:35:13,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,2.001,2108.56,4.64,4.57,6.51,841.03,845.55,244.866669,35.37,1.0590,141,0,16.761,2.11638,4.21,53034,13.133333,19.566668,22.000000,13.133333,19.566668,22.000000,4747174.000000,1430570.250000,214956.000000,21881.466797,5161.033203,1616.366699
17:35:43,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,2.001,2109.56,4.62,4.58,6.47,840.95,845.35,245.716660,35.56,1.0588,141,0,16.760,2.12000,4.21,53037,15.200000,23.700001,26.066668,15.200000,23.700001,26.066668,4748901.000000,1431107.875000,215042.562500,21894.867188,5163.866699,1617.366699
17:36:13,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.001,2110.57,4.59,4.59,6.47,841.04,845.36,244.483337,35.15,1.0589,141,0,16.760,2.11638,4.21,53041,13.166667,17.500000,21.266666,13.166667,17.500000,21.266666,4750500.500000,1431593.500000,215098.296875,21901.533203,5168.133301,1617.900024
17:36:43,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.001,2111.57,4.60,4.57,6.44,840.99,845.48,247.116669,35.09,1.0590,141,0,16.760,2.11944,4.21,53044,12.500000,18.500000,20.333334,12.500000,18.500000,20.333334,4751975.000000,1432040.375000,215173.093750,21912.333984,5169.833496,1617.900024
17:37:13,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.001,2112.57,4.60,4.61,6.51,841.04,845.36,242.966660,34.73,1.0589,141,0,16.760,2.11582,4.21,53047,10.933333,16.799999,21.566668,10.933333,16.799999,21.566668,4753385.500000,1432475.375000,215239.828125,21921.566406,5174.666504,1618.500000
17:37:43,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.000,2113.57,4.58,4.60,6.46,841.02,845.36,244.866669,35.31,1.0590,141,0,16.760,2.11471,4.21,53049,10.666667,15.533334,18.633333,10.666667,15.533334,18.633333,4754743.500000,1432885.125000,215305.828125,21928.900391,5177.399902,1620.833374
17:38:13,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,2.001,2114.57,4.56,4.56,6.43,841.02,845.33,243.566666,35.64,1.0590,141,0,16.760,2.11554,4.21,53052,14.166667,21.100000,22.100000,14.166667,21.100000,22.100000,4756446.500000,1433394.375000,215389.031250,21936.933594,5178.600098,1621.366699
17:38:43,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.000,2115.57,4.55,4.59,6.41,841.05,845.41,244.699997,36.06,1.0591,141,0,16.760,2.11666,4.21,53055,14.466666,20.500000,24.600000,14.466666,20.500000,24.600000,4758151.500000,1433905.875000,215473.765625,21947.367188,5183.766602,1621.366699
17:39:13,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.998,2116.57,4.55,4.55,6.45,840.97,845.31,244.783340,36.50,1.0590,141,0,16.759,2.11471,4.21,53058,13.866667,19.866667,21.000000,13.866667,19.866667,21.000000,4759738.500000,1434395.250000,215547.796875,21955.166016,5185.266602,1621.733276
17:39:43,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.998,2117.56,4.53,4.53,6.41,841.06,845.44,241.899994,36.42,1.0592,141,0,16.760,2.12168,4.21,53060,14.733334,17.299999,18.900000,14.733334,17.299999,18.900000,4761356.500000,1434883.125000,215612.031250,21957.400391,5186.700195,1623.166626
17:40:13,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.998,2118.56,4.54,4.52,6.42,841.08,845.54,243.933334,36.23,1.0593,141,0,16.757,2.12140,4.11,53052,13.166667,18.200001,19.766666,13.166667,18.200001,19.766666,4762921.500000,1435352.875000,215685.000000,21961.132813,5188.600098,1624.000000
17:40:43,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.998,2119.56,4.53,4.36,6.39,841.09,845.79,243.866669,36.27,1.0596,141,0,16.753,2.11526,4.11,53034,12.866667,18.100000,19.000000,12.866667,18.100000,19.000000,4764553.500000,1435853.875000,215751.406250,21964.599609,5189.333496,1624.000000
17:41:13,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.997,2120.56,4.51,4.15,6.35,841.07,846.03,244.550003,36.09,1.0600,141,0,16.751,2.11554,4.10,53017,12.366667,16.133333,17.700001,12.366667,16.133333,17.700001,4766093.000000,1436312.000000,215807.031250,21966.566406,5190.766602,1624.633301
17:41:43,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.996,2121.55,4.51,4.04,6.38,841.17,846.15,240.116669,36.50,1.0602,141,0,16.750,2.12000,4.09,52999,13.666667,17.266666,17.799999,13.666667,17.266666,17.799999,4767658.500000,1436784.625000,215856.968750,21968.867188,5191.399902,1625.199951
17:42:13,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.995,2122.55,4.49,3.95,6.34,841.05,846.38,241.649994,36.33,1.0605,141,0,16.747,2.11498,4.09,52982,12.866667,18.333334,19.533333,12.866667,18.333334,19.533333,4769207.000000,1437258.500000,215924.093750,21974.433594,5192.733398,1625.733276
17:42:43,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.994,2123.55,4.46,3.78,6.35,841.16,846.67,243.199997,35.90,1.0610,141,0,16.748,2.11805,4.09,52965,12.200000,17.000000,17.200001,12.200000,17.000000,17.200001,4770632.000000,1437688.875000,215995.265625,21977.033203,5192.733398,1625.733276
17:43:13,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.992,2124.54,4.44,3.81,6.30,841.17,846.65,241.533340,36.37,1.0611,141,0,16.751,2.11554,4.21,52971,12.600000,18.833334,18.833334,12.600000,18.833334,18.833334,4772157.000000,1438146.125000,216065.937500,21980.833984,5192.733398,1625.733276
17:43:43,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.993,2125.54,4.43,3.95,6.30,841.23,846.26,242.633331,36.57,1.0606,141,0,16.752,2.11582,4.21,52977,12.600000,17.200001,18.166666,12.600000,17.200001,18.166666,4773616.500000,1438593.875000,216122.031250,21984.400391,5193.600098,1625.733276
17:44:13,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.994,2126.53,4.42,4.07,6.30,841.17,846.03,245.016663,37.08,1.0603,141,0,16.753,2.11526,4.21,52982,13.066667,19.766666,21.600000,13.066667,19.766666,21.600000,4775185.000000,1439081.125000,216207.265625,21989.767578,5194.866699,1626.566650
17:44:43,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.995,2127.53,4.43,4.17,6.32,841.15,845.96,244.433334,37.18,1.0602,141,0,16.752,2.11304,4.21,52987,13.466666,21.733334,27.166666,13.466666,21.733334,27.166666,4776895.500000,1439597.125000,216301.796875,22001.232422,5200.133301,1628.400024
17:45:13,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.995,2128.53,4.45,4.23,6.30,841.14,845.91,245.733337,37.36,1.0601,141,0,16.756,2.11582,4.21,52991,14.500000,24.000000,25.733334,14.500000,24.000000,25.733334,4778683.500000,1440140.000000,216394.671875,22012.767578,5201.700195,1629.133301
17:45:43,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.995,2129.52,4.45,4.28,6.32,841.11,845.86,243.166672,37.62,1.0600,141,0,16.756,2.11721,4.21,52996,15.233334,23.966667,24.433332,15.233334,23.966667,24.433332,4780489.500000,1440691.875000,216490.203125,22023.867188,5202.133301,1629.133301
17:46:13,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.995,2130.52,4.45,4.30,6.28,841.09,845.80,244.983337,37.23,1.0599,141,0,16.757,2.11526,4.21,53000,15.866667,22.900000,25.166666,15.866667,22.900000,25.166666,4782459.500000,1441284.875000,216564.703125,22033.400391,5204.566895,1629.966675
17:46:43,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.996,2131.52,4.46,4.32,6.30,841.14,845.68,245.600006,37.15,1.0597,141,0,16.756,2.11276,4.21,53004,15.333333,22.233334,24.799999,15.333333,22.233334,24.799999,4784304.500000,1441843.625000,216648.906250,22040.566406,5208.033203,1629.966675
17:47:13,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.996,2132.51,4.45,4.36,6.27,841.14,845.80,245.449997,36.60,1.0600,141,0,16.758,2.11304,4.21,53008,14.833333,21.166666,22.666666,14.833333,21.166666,22.666666,4786078.000000,1442386.000000,216740.640625,22043.800781,5209.500000,1630.500000
17:47:43,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.996,2133.51,4.46,4.35,6.30,841.16,845.78,244.516663,36.29,1.0599,141,0,16.758,2.11443,4.21,53012,13.400000,19.133333,21.133333,13.400000,19.133333,21.133333,4787666.000000,1442875.250000,216821.671875,22049.466797,5211.566895,1630.833374
17:48:13,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.996,2134.51,4.44,4.34,6.30,841.14,845.68,242.633331,36.02,1.0599,141,0,16.758,2.11861,4.21,53015,10.633333,16.333334,16.933332,10.633333,16.333334,16.933332,4789022.000000,1443294.125000,216885.703125,22055.066406,5211.566895,1630.833374
17:48:43,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.996,2135.50,4.44,4.38,6.30,841.17,845.63,244.300003,35.39,1.0598,141,0,16.758,2.11805,4.21,53019,11.266666,13.800000,15.800000,11.266666,13.800000,15.800000,4790414.500000,1443717.250000,216930.968750,22058.367188,5213.633301,1632.400024
17:49:13,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.995,2136.50,4.45,4.37,6.28,841.11,845.55,243.833328,35.11,1.0597,141,0,16.759,2.11526,4.21,53022,10.533334,14.633333,18.066668,10.533334,14.633333,18.066668,4791777.500000,1444122.000000,216988.140625,22064.033203,5217.100098,1634.233276
17:49:43,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.997,2137.50,4.44,4.38,6.28,841.19,845.68,243.949997,34.76,1.0599,141,0,16.760,2.11749,4.21,53026,12.233334,15.966666,19.433332,12.233334,15.966666,19.433332,4793207.500000,1444553.375000,217043.593750,22071.367188,5220.333496,1635.166626
17:50:13,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.996,2138.49,4.45,4.39,6.30,841.25,845.70,244.283340,34.86,1.0599,141,0,16.758,2.12056,4.21,53029,12.033334,16.733334,18.266666,12.033334,16.733334,18.266666,4794603.500000,1444979.750000,217103.562500,22076.966797,5221.766602,1635.599976
17:50:43,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.997,2139.49,4.44,4.41,6.30,841.17,845.58,244.366669,35.08,1.0598,141,0,16.758,2.11666,4.21,53032,11.133333,15.866667,18.633333,11.133333,15.866667,18.633333,4796010.000000,1445403.250000,217164.140625,22084.933594,5224.333496,1636.900024
17:51:13,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.996,2140.49,4.45,4.42,6.28,841.14,845.70,245.233337,35.92,1.0599,141,0,16.758,2.11610,4.21,53035,13.033334,18.533333,19.433332,13.033334,18.533333,19.433332,4797658.000000,1445907.250000,217229.765625,22089.199219,5225.333496,1636.900024
17:51:43,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.996,2141.48,4.46,4.42,6.34,841.27,845.73,245.350006,37.55,1.0598,141,0,16.758,2.11471,4.21,53039,15.600000,23.766666,24.600000,15.600000,23.766666,24.600000,4799528.500000,1446478.625000,217315.859375,22095.033203,5226.133301,1637.466675
17:52:13,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.997,2142.48,4.46,4.43,6.32,841.24,845.60,244.833328,37.46,1.0596,141,0,16.758,2.11471,4.21,53042,16.166666,23.133333,24.733334,16.166666,23.133333,24.733334,4801424.000000,1447060.000000,217407.328125,22101.066406,5227.899902,1638.300049
17:52:43,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.996,2143.48,4.45,4.42,6.30,841.14,845.60,245.316666,36.81,1.0597,141,0,16.759,2.11638,4.21,53045,15.600000,23.433332,24.299999,15.600000,23.433332,24.299999,4803311.000000,1447627.750000,217498.328125,22107.099609,5229.000000,1638.633301
17:53:13,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.996,2144.47,4.45,4.42,6.29,841.09,845.60,244.566666,37.01,1.0597,141,0,16.759,2.11693,4.21,53047,15.000000,21.533333,22.500000,15.000000,21.533333,22.500000,4805104.500000,1448167.625000,217575.500000,22112.466797,5229.966797,1638.633301
17:53:43,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.996,2145.47,4.44,4.40,6.30,841.09,845.45,245.783340,36.98,1.0595,141,0,16.759,2.11582,4.21,53050,15.366667,23.533333,25.966667,15.366667,23.533333,25.966667,4807020.500000,1448736.750000,217655.593750,22123.000000,5231.799805,1639.033325
17:54:13,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.997,2146.47,4.42,4.41,6.30,841.15,845.42,238.433334,37.04,1.0596,141,0,16.757,2.12335,4.21,53053,15.900000,23.066668,24.900000,15.900000,23.066668,24.900000,4808955.500000,1449316.375000,217737.828125,22130.367188,5233.166504,1639.500000
17:54:43,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.997,2147.46,4.42,4.40,6.26,841.07,845.47,242.500000,37.08,1.0596,141,0,16.758,2.11025,4.21,53056,16.933332,24.799999,28.433332,16.933332,24.799999,28.433332,4810952.000000,1449918.875000,217831.500000,22142.933594,5237.266602,1639.500000
17:55:13,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.996,2148.46,4.43,4.42,6.27,841.17,845.55,245.699997,36.83,1.0597,141,0,16.759,2.11220,4.21,53059,14.266666,21.433332,21.933332,14.266666,21.433332,21.933332,4812699.500000,1450447.375000,217921.296875,22146.933594,5238.133301,1639.500000
17:55:43,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.996,2149.46,4.43,4.39,6.26,841.09,845.60,244.750000,36.88,1.0598,141,0,16.756,2.11192,4.11,53059,14.166667,19.366667,20.433332,14.166667,19.366667,20.433332,4814439.500000,1450973.125000,217971.234375,22153.599609,5239.600098,1639.500000
17:56:13,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.997,2150.45,4.42,4.26,6.28,841.12,845.78,240.716660,36.60,1.0601,141,0,16.753,2.11749,4.11,53042,13.933333,18.933332,20.133333,13.933333,18.933332,20.133333,4816109.000000,1451480.375000,218031.265625,22158.400391,5241.066895,1639.500000
17:56:43,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.995,2151.45,4.39,4.07,6.26,841.15,845.94,244.983337,37.13,1.0603,141,0,16.751,2.11582,4.10,53024,14.666667,19.000000,19.833334,14.666667,19.000000,19.833334,4817824.500000,1451996.875000,218102.671875,22160.367188,5242.033203,1639.500000
17:57:13,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.994,2152.45,4.37,3.96,6.23,841.08,846.01,244.000000,36.53,1.0605,141,0,16.748,2.11415,4.10,53007,16.200001,22.166666,23.900000,16.200001,22.166666,23.900000,4819690.000000,1452568.125000,218188.703125,22165.000000,5244.266602,1639.866699
17:57:43,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.993,2153.44,4.35,3.79,6.24,841.08,846.30,244.666672,36.39,1.0610,141,0,16.749,2.11192,4.10,52989,13.600000,20.233334,20.799999,13.600000,20.233334,20.799999,4821398.000000,1453076.875000,218257.593750,22169.466797,5244.766602,1640.366699
17:58:13,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.993,2154.44,4.32,3.70,6.20,841.14,846.58,242.133331,36.45,1.0615,141,0,16.746,2.11805,4.10,52972,13.333333,18.400000,21.466667,13.333333,18.400000,21.466667,4823026.500000,1453562.375000,218341.203125,22174.933594,5248.066895,1641.266724
17:58:43,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.992,2155.43,4.31,3.70,6.16,841.15,846.46,242.116669,36.19,1.0614,141,0,16.749,2.11638,4.21,52978,13.666667,19.533333,22.900000,13.666667,19.533333,22.900000,4824676.500000,1454059.750000,218426.203125,22181.333984,5250.766602,1643.066650
17:59:13,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.991,2156.43,4.31,3.82,6.16,841.15,846.20,243.216660,35.78,1.0610,141,0,16.751,2.11304,4.21,52984,14.000000,21.900000,23.933332,14.000000,21.900000,23.933332,4826371.000000,1454571.250000,218509.062500,22192.466797,5252.966797,1644.366699
17:59:43,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.992,2157.43,4.28,3.97,6.16,841.18,846.13,244.966660,35.92,1.0611,141,0,16.753,2.11165,4.21,52989,12.800000,20.666666,21.733334,12.800000,20.666666,21.733334,4827990.000000,1455057.375000,218582.796875,22202.300781,5253.833496,1645.233276
18:00:13,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.993,2158.42,4.29,4.02,6.14,840.99,845.90,242.016663,36.00,1.0607,141,0,16.755,2.12586,4.21,52994,12.233334,16.866667,17.133333,12.233334,16.866667,17.133333,4829522.000000,1455508.250000,218645.500000,22204.433594,5253.833496,1645.233276
18:00:43,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.993,2159.42,4.28,4.08,6.16,841.07,845.70,241.316666,36.12,1.0605,141,0,16.756,2.11805,4.21,52998,11.466666,15.966666,16.433332,11.466666,15.966666,16.433332,4830945.500000,1455931.250000,218710.062500,22205.867188,5253.833496,1645.233276
18:01:13,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.993,2160.42,4.29,4.11,6.14,841.10,845.80,245.649994,36.13,1.0606,141,0,16.756,2.11081,4.21,53002,12.600000,18.100000,20.600000,12.600000,18.100000,20.600000,4832408.000000,1456380.875000,218785.437500,22213.199219,5256.266602,1646.266724
18:01:43,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.992,2161.41,4.29,4.15,6.16,841.13,845.80,242.250000,37.08,1.0606,141,0,16.756,2.11304,4.21,53006,11.800000,15.633333,17.066668,11.800000,15.633333,17.066668,4833770.500000,1456803.500000,218839.937500,22217.132813,5257.600098,1647.000000
18:02:13,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.993,2162.41,4.29,4.17,6.14,841.16,845.62,240.750000,37.28,1.0603,141,0,16.757,2.11610,4.21,53010,13.533334,16.866667,17.799999,13.533334,16.866667,17.799999,4835303.000000,1457265.875000,218896.328125,22220.867188,5258.600098,1647.333374
18:02:43,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.992,2163.40,4.29,4.22,6.14,841.07,845.67,243.866669,36.68,1.0604,141,0,16.757,2.11415,4.21,53014,11.600000,15.533334,17.400000,11.600000,15.533334,17.400000,4836733.500000,1457698.500000,218950.765625,22227.099609,5259.933105,1647.866699
18:03:13,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.993,2164.40,4.30,4.23,6.16,841.20,845.64,241.916672,37.65,1.0603,141,0,16.756,2.11749,4.21,53018,11.900000,15.466666,15.800000,11.900000,15.466666,15.800000,4838113.000000,1458109.625000,219007.500000,22232.333984,5260.033203,1647.866699
18:03:43,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.993,2165.40,4.32,4.25,6.16,841.12,845.62,244.566666,38.31,1.0602,141,0,16.756,2.11192,4.21,53021,13.066667,19.066668,20.466667,13.066667,19.066668,20.466667,4839706.000000,1458578.125000,219088.093750,22237.666016,5261.200195,1648.166626
18:04:13,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.992,2166.39,4.33,4.26,6.13,841.17,845.59,248.949997,39.32,1.0601,141,0,16.757,2.10998,4.21,53024,13.066667,18.833334,19.933332,13.066667,18.833334,19.933332,4841307.000000,1459063.250000,219161.796875,22242.166016,5262.433105,1649.166626
18:04:43,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.992,2167.39,4.33,4.28,6.14,841.12,845.61,244.516663,40.31,1.0600,141,0,16.757,2.11304,4.21,53028,14.100000,19.466667,21.233334,14.100000,19.466667,21.233334,4842993.000000,1459577.250000,219235.265625,22247.367188,5263.500000,1649.599976
18:05:13,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.993,2168.38,4.34,4.25,6.16,841.17,845.69,244.916672,40.53,1.0601,141,0,16.757,2.11526,4.21,53031,14.900000,21.433332,22.833334,14.900000,21.433332,22.833334,4844734.500000,1460108.375000,219312.296875,22256.466797,5264.500000,1649.599976
18:05:43,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.993,2169.38,4.35,4.33,6.19,841.14,845.61,246.500000,41.18,1.0599,141,0,16.757,2.11137,4.21,53034,14.700000,19.966667,20.799999,14.700000,19.966667,20.799999,4846418.000000,1460620.750000,219390.062500,22260.732422,5265.766602,1649.599976
18:06:13,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.994,2170.38,4.34,4.30,6.18,841.11,845.54,245.416672,38.03,1.0600,141,0,16.758,2.11387,4.21,53037,14.066667,17.933332,17.933332,14.066667,17.933332,17.933332,4848035.500000,1461113.750000,219458.859375,22262.300781,5266.100098,1649.599976
18:06:43,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.993,2171.37,4.36,4.32,6.22,841.16,845.64,245.316666,37.23,1.0601,141,0,16.757,2.11165,4.21,53040,12.133333,16.333334,16.633333,12.133333,16.333334,16.633333,4849472.000000,1461545.875000,219520.062500,22266.232422,5266.266602,1649.766724
18:07:13,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.995,2172.37,4.37,4.32,6.24,841.11,845.53,243.949997,36.74,1.0599,141,0,16.756,2.11415,4.21,53043,14.333333,17.000000,20.200001,14.333333,17.000000,20.200001,4851160.500000,1462048.000000,219577.937500,22271.666016,5269.066895,1651.366699
18:07:43,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.994,2173.37,4.38,4.39,6.20,841.16,845.56,244.733337,36.70,1.0599,141,0,16.757,2.11109,4.21,53046,14.800000,17.700001,19.133333,14.800000,17.700001,19.133333,4852921.500000,1462556.375000,219645.062500,22275.400391,5270.700195,1651.366699
18:08:13,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.994,2174.36,4.38,4.34,6.22,841.07,845.56,245.266663,36.68,1.0599,141,0,16.757,2.11192,4.21,53049,14.066667,19.799999,21.600000,14.066667,19.799999,21.600000,4854570.000000,1463063.750000,219722.203125,22281.232422,5272.966797,1651.699951
18:08:43,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.994,2175.36,4.39,4.41,6.23,841.12,845.58,243.916672,36.93,1.0599,141,0,16.758,2.11666,4.21,53052,13.966666,16.633333,17.933332,13.966666,16.633333,17.933332,4856144.500000,1463542.375000,219784.937500,22283.033203,5273.933105,1652.233276
18:09:13,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.995,2176.35,4.39,4.37,6.24,841.15,845.56,244.516663,36.08,1.0599,141,0,16.758,2.11331,4.21,53055,13.733334,17.466667,17.566668,13.733334,17.466667,17.566668,4857744.500000,1464021.125000,219859.000000,22283.500000,5273.933105,1652.233276
18:09:43,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.995,2177.35,4.37,4.40,6.23,841.05,845.61,244.683334,35.86,1.0601,141,0,16.757,2.11248,4.21,53058,12.766666,18.733334,19.400000,12.766666,18.733334,19.400000,4859257.000000,1464478.500000,219935.968750,22290.000000,5274.233398,1652.233276
18:10:13,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.995,2178.35,4.37,4.37,6.26,841.05,845.63,242.833328,35.96,1.0601,141,0,16.758,2.11220,4.21,53060,12.333333,17.566668,17.866667,12.333333,17.566668,17.866667,4860702.500000,1464912.500000,220001.062500,22294.367188,5274.799805,1652.233276
18:10:43,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.995,2179.34,4.37,4.35,6.23,841.13,845.56,242.316666,35.81,1.0600,141,0,16.753,2.11582,4.11,53053,12.133333,16.033333,16.033333,12.133333,16.033333,16.033333,4862201.000000,1465358.625000,220065.296875,22296.300781,5274.799805,1652.233276
18:11:13,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.995,2180.34,4.36,4.21,6.18,841.21,845.72,241.750000,35.89,1.0602,141,0,16.750,2.11582,4.11,53036,12.666667,17.733334,18.466667,12.666667,17.733334,18.466667,4863738.000000,1465822.875000,220128.468750,22299.566406,5275.466797,1652.233276
18:11:43,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,1.993,2181.34,4.35,3.96,6.20,841.14,845.84,244.350006,35.83,1.0604,141,0,16.748,2.11192,4.10,53018,11.400000,14.966666,16.233334,11.400000,14.966666,16.233334,4865087.000000,1466232.250000,220179.531250,22305.033203,5277.100098,1652.233276
18:12:13,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.992,2182.33,4.31,3.86,6.18,841.09,846.18,244.449997,36.18,1.0610,141,0,16.746,2.10914,4.10,53001,11.633333,16.400000,16.933332,11.633333,16.400000,16.933332,4866506.000000,1466670.750000,220237.062500,22309.599609,5277.666504,1652.233276
18:12:43,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,1.991,2183.33,4.29,3.77,6.16,841.05,846.20,243.516663,36.46,1.0611,141,0,16.744,2.11498,4.10,52983,11.633333,16.966667,19.233334,11.633333,16.966667,19.233334,4867887.500000,1467104.250000,220297.031250,22318.300781,5279.633301,1653.099976
18:13:13,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,1.989,2184.32,4.26,3.78,6.14,841.03,846.16,242.433334,36.76,1.0612,140,0,16.749,2.11025,4.21,52989,11.233334,18.033333,19.100000,11.233334,18.033333,19.100000,4869340.500000,1467552.375000,220363.859375,22322.132813,5280.799805,1653.866699
18:13:43,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,1.997,2185.32,4.26,3.87,6.16,841.17,846.11,244.766663,36.25,1.0611,140,0,16.798,2.11777,4.21,52994,12.166667,15.000000,16.100000,12.166667,15.000000,16.100000,4870800.500000,1467993.875000,220415.671875,22323.500000,5281.566895,1653.966675
18:14:13,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.997,2186.32,4.25,3.97,6.14,841.08,845.86,246.649994,36.87,1.0608,140,0,16.799,2.11944,4.21,52999,11.066667,13.800000,15.300000,11.066667,13.800000,15.300000,4872121.000000,1468388.500000,220463.328125,22327.166016,5282.666504,1653.966675
18:14:43,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.998,2187.31,4.24,4.03,6.14,841.09,845.78,247.483337,36.46,1.0608,140,0,16.799,2.11805,4.21,53004,12.433333,16.333334,16.799999,12.433333,16.333334,16.799999,4873613.000000,1468836.625000,220523.562500,22329.066406,5283.399902,1653.966675
18:15:13,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,1.997,2188.31,4.25,4.13,6.14,841.06,845.76,243.433334,37.87,1.0606,140,0,16.803,2.11749,4.21,53008,12.366667,15.633333,17.400000,12.366667,15.633333,17.400000,4875086.500000,1469280.125000,220581.734375,22331.500000,5285.833496,1653.966675
18:15:43,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.997,2189.31,4.26,4.15,6.14,841.08,845.75,245.050003,38.21,1.0606,140,0,16.802,2.11554,4.21,53012,12.700000,18.400000,19.666666,12.700000,18.400000,19.666666,4876620.500000,1469748.250000,220645.265625,22339.632813,5286.966797,1653.966675
18:16:13,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.997,2190.31,4.26,4.20,6.11,841.00,845.60,244.883331,38.67,1.0604,140,0,16.802,2.11721,4.21,53016,13.133333,20.799999,22.266666,13.133333,20.799999,22.266666,4878180.500000,1470219.125000,220712.000000,22354.732422,5288.466797,1654.766724
18:16:43,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.998,2191.30,4.26,4.19,6.11,841.08,845.75,244.816666,37.97,1.0606,140,0,16.804,2.11972,4.21,53020,12.333333,19.500000,20.333334,12.333333,19.500000,20.333334,4879684.500000,1470673.750000,220770.359375,22365.433594,5289.700195,1654.766724
18:17:13,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.000,2192.30,4.27,4.19,6.14,841.08,845.55,244.000000,38.07,1.0603,140,0,16.804,2.12168,4.21,53023,11.866667,17.400000,18.200001,11.866667,17.400000,18.200001,4881161.500000,1471118.625000,220830.406250,22370.900391,5290.500000,1655.000000
18:17:43,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,2.000,2193.30,4.28,4.25,6.14,841.05,845.70,247.833328,38.30,1.0604,140,0,16.804,2.12112,4.21,53027,12.033334,17.600000,19.766666,12.033334,17.600000,19.766666,4882657.500000,1471567.500000,220893.062500,22377.400391,5292.566895,1655.633301
18:18:13,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.999,2194.30,4.28,4.24,6.14,841.05,845.64,245.649994,38.43,1.0604,140,0,16.804,2.11916,4.21,53030,11.933333,16.533333,18.333334,11.933333,16.533333,18.333334,4884129.500000,1472000.500000,220954.640625,22385.132813,5294.566895,1655.633301
18:18:43,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.999,2195.30,4.31,4.29,6.12,841.07,845.51,247.166672,39.45,1.0600,140,0,16.804,2.11861,4.21,53033,12.333333,18.166666,19.666666,12.333333,18.166666,19.666666,4885658.500000,1472450.375000,221038.906250,22389.833984,5295.833496,1656.333374
18:19:13,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.000,2196.30,4.31,4.27,6.16,841.07,845.49,246.983337,38.29,1.0601,140,0,16.803,2.11610,4.21,53037,13.466666,17.866667,18.299999,13.466666,17.866667,18.299999,4887263.500000,1472938.125000,221096.000000,22393.732422,5296.333496,1656.500000
18:19:43,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.000,2197.30,4.33,4.34,6.20,841.12,845.49,244.899994,37.75,1.0600,140,0,16.804,2.12084,4.21,53040,12.366667,17.166666,17.533333,12.366667,17.166666,17.533333,4888726.500000,1473382.125000,221148.093750,22398.232422,5296.700195,1656.500000
18:20:13,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.002,2198.30,4.34,4.33,6.20,841.06,845.54,244.100006,37.50,1.0600,140,0,16.804,2.12531,4.21,53043,11.066667,15.833333,18.166666,11.066667,15.833333,18.166666,4890098.000000,1473791.125000,221219.562500,22404.699219,5298.799805,1656.500000
18:20:43,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.001,2199.31,4.35,4.33,6.20,841.06,845.41,247.366669,37.14,1.0598,140,0,16.803,2.12586,4.21,53046,10.733334,14.366667,15.000000,10.733334,14.366667,15.000000,4891385.500000,1474177.500000,221270.171875,22409.267578,5299.733398,1656.500000
18:21:13,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.002,2200.31,4.35,4.34,6.20,841.03,845.59,245.466660,37.12,1.0601,140,0,16.805,2.12251,4.21,53049,11.066667,15.166667,15.800000,11.066667,15.166667,15.800000,4892725.000000,1474585.125000,221331.140625,22412.732422,5300.666504,1656.500000
18:21:43,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.002,2201.31,4.37,4.35,6.22,841.00,845.56,245.033340,37.08,1.0600,140,0,16.805,2.12112,4.21,53051,12.100000,17.366667,19.200001,12.100000,17.366667,19.200001,4894167.000000,1475028.750000,221399.734375,22418.267578,5302.466797,1656.866699
18:22:13,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.001,2202.31,4.37,4.35,6.26,841.02,845.51,247.083328,37.21,1.0599,140,0,16.805,2.12168,4.21,53054,12.666667,19.933332,21.799999,12.666667,19.933332,21.799999,4895677.000000,1475489.625000,221486.000000,22424.599609,5304.033203,1657.599976
18:22:43,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.002,2203.32,4.36,4.37,6.24,841.11,845.39,244.350006,36.80,1.0598,140,0,16.805,2.12000,4.21,53057,11.933333,16.900000,18.100000,11.933333,16.900000,18.100000,4897126.500000,1475928.750000,221552.171875,22427.533203,5304.966797,1658.233276
18:23:13,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.002,2204.32,4.37,4.40,6.26,841.00,845.58,245.016663,36.71,1.0600,140,0,16.805,2.12028,4.21,53060,11.733334,18.633333,20.366667,11.733334,18.633333,20.366667,4898586.500000,1476362.250000,221630.734375,22433.632813,5306.333496,1659.599976
18:23:43,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.002,2205.32,4.37,4.35,6.23,841.05,845.66,247.816666,36.59,1.0601,140,0,16.803,2.11805,4.11,53051,11.866667,16.100000,16.566668,11.866667,16.100000,16.566668,4899969.500000,1476790.875000,221702.593750,22434.867188,5306.633301,1659.900024
18:24:13,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.002,2206.32,4.37,4.19,6.26,841.08,845.84,245.250000,36.61,1.0603,140,0,16.798,2.11777,4.11,53034,12.300000,17.799999,19.266666,12.300000,17.799999,19.266666,4901424.000000,1477228.125000,221776.000000,22442.333984,5308.000000,1660.766724
18:24:43,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,2.001,2207.32,4.36,4.03,6.26,841.19,845.97,245.216660,36.96,1.0605,140,0,16.797,2.12056,4.10,53016,11.866667,15.733334,16.666666,11.866667,15.733334,16.666666,4902828.500000,1477663.875000,221832.359375,22445.900391,5309.233398,1660.766724
18:25:13,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.000,2208.32,4.33,3.87,6.20,841.03,846.17,246.633331,36.65,1.0609,140,0,16.795,2.12475,4.10,52999,11.733334,14.900000,14.900000,11.733334,14.900000,14.900000,4904207.000000,1478078.125000,221886.296875,22446.900391,5309.266602,1660.766724
18:25:43,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.998,2209.32,4.32,3.79,6.22,841.06,846.41,246.116669,37.89,1.0612,140,0,16.793,2.11721,4.10,52981,11.266666,15.633333,15.833333,11.266666,15.633333,15.833333,4905611.500000,1478503.500000,221943.093750,22450.666016,5309.700195,1660.766724
18:26:13,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.997,2210.32,4.30,3.78,6.22,841.09,846.20,245.000000,37.02,1.0610,140,0,16.797,2.11972,4.21,52987,12.366667,16.200001,16.666666,12.366667,16.200001,16.666666,4907070.500000,1478946.375000,222002.140625,22453.867188,5310.166504,1660.766724
18:26:43,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.997,2211.32,4.30,3.91,6.15,841.01,846.05,244.516663,37.78,1.0608,140,0,16.799,2.11805,4.21,52992,12.366667,17.200001,17.533333,12.366667,17.200001,17.533333,4908506.500000,1479383.375000,222071.359375,22456.767578,5310.433105,1661.033325
18:27:13,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.998,2212.31,4.30,4.04,6.16,840.98,845.75,245.216660,37.95,1.0604,140,0,16.801,2.12084,4.21,52997,11.933333,16.833334,18.299999,11.933333,16.833334,18.299999,4909919.000000,1479811.375000,222135.828125,22463.199219,5311.500000,1662.033325
18:27:43,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.998,2213.31,4.31,4.12,6.18,841.15,845.69,244.733337,37.94,1.0603,140,0,16.803,2.12056,4.21,53002,12.666667,18.233334,20.500000,12.666667,18.233334,20.500000,4911395.000000,1480255.250000,222208.562500,22469.132813,5314.433105,1662.500000
18:28:13,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.000,2214.31,4.33,4.16,6.18,841.06,845.79,246.149994,37.40,1.0604,140,0,16.804,2.11972,4.21,53006,13.066667,18.233334,19.233334,13.066667,18.233334,19.233334,4912979.000000,1480726.250000,222271.171875,22473.166016,5315.799805,1662.500000
18:28:43,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.000,2215.31,4.34,4.21,6.20,841.03,845.67,245.666672,37.46,1.0602,140,0,16.802,2.12056,4.21,53010,14.266666,18.100000,20.766666,14.266666,18.100000,20.766666,4914582.000000,1481214.375000,222344.296875,22477.533203,5319.133301,1663.199951
18:29:13,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.001,2216.31,4.35,4.24,6.22,841.03,845.56,244.233337,37.16,1.0600,140,0,16.804,2.12475,4.21,53014,13.066667,18.100000,19.866667,13.066667,18.100000,19.866667,4916114.000000,1481681.625000,222412.671875,22481.466797,5320.600098,1663.366699
18:29:43,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.001,2217.31,4.36,4.28,6.24,841.19,845.59,246.399994,37.01,1.0600,140,0,16.804,2.11861,4.21,53018,11.700000,15.566667,15.566667,11.700000,15.566667,15.566667,4917489.000000,1482092.375000,222472.734375,22482.666016,5320.600098,1663.366699
18:30:13,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.002,2218.32,4.36,4.33,6.24,841.05,845.54,245.000000,37.04,1.0600,140,0,16.804,2.12251,4.21,53022,12.533334,16.766666,16.766666,12.533334,16.766666,16.766666,4918983.500000,1482550.625000,222526.437500,22484.767578,5320.600098,1663.366699
18:30:43,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.003,2219.32,4.36,4.33,6.22,841.11,845.54,246.983337,36.76,1.0600,140,0,16.804,2.11610,4.21,53025,12.966666,21.333334,22.000000,12.966666,21.333334,22.000000,4920606.500000,1483046.125000,222609.859375,22494.666016,5321.033203,1663.366699
18:31:13,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.002,2220.32,4.37,4.36,6.23,841.11,845.61,246.699997,37.02,1.0600,140,0,16.805,2.11526,4.21,53029,12.166667,17.299999,18.966667,12.166667,17.299999,18.966667,4922010.500000,1483473.125000,222675.765625,22500.166016,5322.733398,1663.766724
18:31:43,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.002,2221.32,4.37,4.40,6.25,841.05,845.68,245.800003,37.23,1.0601,140,0,16.805,2.12251,4.21,53032,11.600000,18.533333,19.433332,11.600000,18.533333,19.433332,4923447.000000,1483907.125000,222750.500000,22509.066406,5323.566895,1664.133301
18:32:13,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.002,2222.32,4.38,4.38,6.26,841.10,845.53,247.533340,36.97,1.0599,140,0,16.806,2.12168,4.21,53035,12.200000,17.666666,18.066668,12.200000,17.666666,18.066668,4924889.500000,1484348.500000,222818.031250,22512.732422,5324.166504,1664.133301
18:32:43,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.002,2223.33,4.37,4.42,6.26,841.11,845.43,244.350006,36.97,1.0598,140,0,16.805,2.12419,4.21,53038,10.166667,14.833333,16.933332,10.166667,14.833333,16.933332,4926177.000000,1484735.500000,222869.734375,22517.632813,5326.333496,1665.000000
18:33:13,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.002,2224.33,4.37,4.43,6.26,840.97,845.51,245.399994,36.87,1.0599,140,0,16.804,2.11861,4.21,53041,12.500000,18.299999,20.333334,12.500000,18.299999,20.333334,4927825.500000,1485212.375000,222938.562500,22523.699219,5328.466797,1665.866699
18:33:43,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.002,2225.33,4.38,4.43,6.28,841.10,845.41,246.416672,37.04,1.0597,140,0,16.806,2.12056,4.21,53044,11.533334,15.000000,15.266666,11.533334,15.000000,15.266666,4929214.000000,1485629.625000,222995.437500,22525.800781,5328.766602,1665.866699
18:34:13,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.002,2226.33,4.38,4.44,6.27,841.02,845.56,246.399994,37.31,1.0599,140,0,16.804,2.11889,4.21,53047,11.800000,16.566668,16.566668,11.800000,16.566668,16.566668,4930635.000000,1486067.375000,223064.859375,22526.599609,5328.766602,1665.866699
18:34:43,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.002,2227.33,4.37,4.45,6.25,840.97,845.35,248.266663,37.49,1.0597,140,0,16.805,2.12223,4.21,53050,12.000000,16.799999,17.866667,12.000000,16.799999,17.866667,4932068.500000,1486499.625000,223132.296875,22532.466797,5329.966797,1665.866699
18:35:13,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.002,2228.34,4.38,4.46,6.22,841.07,845.56,244.666672,37.87,1.0599,140,0,16.805,2.11638,4.21,53053,12.000000,16.033333,16.733334,12.000000,16.033333,16.733334,4933535.000000,1486930.125000,223192.640625,22535.632813,5330.666504,1666.000000
18:35:43,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.002,2229.34,4.38,4.44,6.28,841.02,845.41,242.766663,37.77,1.0597,140,0,16.805,2.12140,4.21,53056,11.466666,15.266666,16.466667,11.466666,15.266666,16.466667,4934938.000000,1487352.875000,223249.703125,22538.199219,5331.399902,1666.733276
18:36:13,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.002,2230.34,4.37,4.46,6.23,841.00,845.43,245.333328,37.30,1.0598,140,0,16.805,2.11916,4.21,53059,11.666667,14.133333,15.966666,11.666667,14.133333,15.966666,4936319.000000,1487759.875000,223297.328125,22541.433594,5333.399902,1667.033325
18:36:43,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.002,2231.34,4.38,4.47,6.24,841.07,845.46,245.899994,36.90,1.0598,140,0,16.805,2.12000,4.21,53061,12.400000,17.933332,19.799999,12.400000,17.933332,19.799999,4937829.500000,1488220.250000,223374.000000,22546.400391,5335.166504,1667.866699
18:37:13,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.003,2232.35,4.38,4.44,6.27,841.07,845.56,245.083328,36.43,1.0599,140,0,16.803,2.12391,4.11,53059,10.666667,15.366667,17.299999,10.666667,15.366667,17.299999,4939159.000000,1488618.625000,223437.796875,22550.632813,5336.799805,1668.500000
18:37:43,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.002,2233.35,4.38,4.31,6.27,841.10,845.66,240.266663,36.54,1.0601,140,0,16.801,2.12475,4.11,53041,10.133333,12.600000,13.366667,10.133333,12.600000,13.366667,4940387.000000,1488989.625000,223476.203125,22552.632813,5337.466797,1668.500000
18:38:13,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.001,2234.35,4.37,4.15,6.28,841.05,845.86,245.983337,37.05,1.0603,140,0,16.797,2.12140,4.10,53024,12.266666,16.066668,16.066668,12.266666,16.066668,16.066668,4941837.500000,1489432.500000,223546.437500,22554.367188,5337.466797,1668.500000
18:38:43,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.000,2235.35,4.36,3.98,6.24,841.08,845.92,244.933334,37.14,1.0604,140,0,16.796,2.12726,4.10,53006,12.800000,17.966667,17.966667,12.800000,17.966667,17.966667,4943319.000000,1489893.625000,223611.531250,22557.632813,5337.733398,1668.500000
18:39:13,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,1.999,2236.35,4.34,3.90,6.24,841.03,846.25,244.283340,36.88,1.0609,140,0,16.795,2.12279,4.10,52989,12.066667,17.166666,18.433332,12.066667,17.166666,18.433332,4944793.500000,1490337.625000,223681.000000,22561.900391,5339.100098,1668.500000
18:39:43,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,1.999,2237.35,4.34,3.79,6.22,841.03,846.38,245.250000,36.70,1.0611,140,0,16.797,2.12112,4.21,52974,11.733334,16.466667,16.700001,11.733334,16.466667,16.700001,4946256.000000,1490772.250000,223737.265625,22565.433594,5339.266602,1668.500000
18:40:13,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,1.998,2238.35,4.32,3.84,6.20,841.09,846.25,244.216660,37.50,1.0610,140,0,16.798,2.12419,4.21,52981,11.733334,15.466666,17.833334,11.733334,15.466666,17.833334,4947632.000000,1491190.625000,223793.531250,22570.500000,5341.100098,1668.800049
18:40:43,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,1.997,2239.34,4.32,3.97,6.24,841.01,846.05,244.383331,37.42,1.0608,140,0,16.799,2.11666,4.21,52986,12.000000,15.633333,18.366667,12.000000,15.633333,18.366667,4948987.000000,1491614.875000,223848.140625,22574.867188,5343.066895,1670.599976
18:41:13,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,1.997,2240.34,4.34,4.08,6.18,841.08,845.87,244.683334,37.36,1.0604,140,0,16.802,2.11638,4.21,52991,12.466666,17.799999,20.266666,12.466666,17.799999,20.266666,4950444.500000,1492064.250000,223914.734375,22580.500000,5345.833496,1671.699951
18:41:43,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,1.999,2241.34,4.34,4.14,6.22,841.08,845.84,246.133331,37.00,1.0604,140,0,16.804,2.11833,4.21,52996,10.000000,13.500000,14.500000,10.000000,13.500000,14.500000,4951777.500000,1492455.500000,223961.671875,22583.732422,5346.833496,1672.000000
18:42:13,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,1.999,2242.34,4.36,4.24,6.24,841.11,845.72,246.533340,37.37,1.0602,140,0,16.803,2.11749,4.21,53000,11.000000,14.466666,14.833333,11.000000,14.466666,14.833333,4953058.000000,1492848.000000,224011.000000,22585.666016,5347.033203,1672.000000
18:42:43,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,1.999,2243.34,4.37,4.25,6.24,841.16,845.71,247.266663,37.61,1.0601,140,0,16.804,2.11331,4.21,53005,12.466666,16.933332,18.166666,12.466666,16.933332,18.166666,4954544.000000,1493300.250000,224070.796875,22587.966797,5348.399902,1672.000000
18:43:13,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.000,2244.34,4.38,4.37,6.26,841.05,845.51,246.100006,37.46,1.0598,140,0,16.803,2.11693,4.21,53009,11.766666,19.700001,20.900000,11.766666,19.700001,20.900000,4955994.500000,1493747.125000,224145.203125,22600.566406,5349.633301,1672.599976
18:43:43,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.001,2245.34,4.40,4.33,6.28,841.04,845.51,246.883331,37.03,1.0598,140,0,16.804,2.11861,4.21,53013,10.033334,16.333334,17.133333,10.033334,16.333334,17.133333,4957219.000000,1494118.500000,224205.406250,22607.666016,5350.466797,1673.199951
18:44:13,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.001,2246.34,4.42,4.42,6.28,841.09,845.58,243.933334,37.14,1.0598,140,0,16.805,2.12195,4.21,53016,10.866667,15.700000,18.100000,10.866667,15.700000,18.100000,4958534.500000,1494519.875000,224251.859375,22616.833984,5352.766602,1674.000000
18:44:43,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.002,2247.34,4.44,4.38,6.28,841.03,845.50,246.116669,37.16,1.0596,140,0,16.804,2.12279,4.21,53020,9.833333,14.600000,15.600000,9.833333,14.600000,15.600000,4959801.500000,1494890.125000,224306.265625,22621.466797,5353.666504,1674.066650
18:45:13,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.002,2248.35,4.45,4.41,6.32,841.03,845.63,247.733337,37.55,1.0597,140,0,16.805,2.11944,4.21,53024,11.700000,15.600000,16.266666,11.700000,15.600000,16.266666,4961262.500000,1495320.625000,224359.265625,22624.166016,5354.700195,1674.066650
18:45:43,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.003,2249.35,4.47,4.45,6.32,841.03,845.45,246.366669,37.58,1.0594,140,0,16.806,2.12112,4.21,53027,12.833333,17.966667,19.033333,12.833333,17.966667,19.033333,4962809.000000,1495785.875000,224425.703125,22630.166016,5356.299805,1674.066650
18:46:13,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.003,2250.35,4.48,4.46,6.32,841.10,845.54,245.833328,37.33,1.0595,140,0,16.805,2.12335,4.21,53030,12.900000,17.200001,17.200001,12.900000,17.200001,17.200001,4964392.000000,1496260.750000,224488.265625,22633.500000,5356.399902,1674.066650
18:46:43,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.004,2251.35,4.50,4.49,6.39,841.15,845.54,246.983337,36.89,1.0594,140,0,16.805,2.12363,4.21,53033,11.066667,15.300000,17.933332,11.066667,15.300000,17.933332,4965816.500000,1496668.500000,224557.765625,22637.933594,5358.899902,1674.900024
18:47:13,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.004,2252.36,4.52,4.49,6.37,841.14,845.54,245.350006,36.67,1.0594,140,0,16.806,2.12084,4.21,53037,11.466666,17.033333,17.100000,11.466666,17.033333,17.100000,4967237.000000,1497083.125000,224623.140625,22645.599609,5358.933105,1674.933350
18:47:43,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.005,2253.36,4.53,4.50,6.39,841.17,845.59,246.699997,36.56,1.0594,140,0,16.805,2.12391,4.21,53040,11.266666,16.133333,17.133333,11.266666,16.133333,17.133333,4968587.000000,1497497.500000,224680.703125,22651.599609,5359.866699,1675.533325
18:48:13,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.004,2254.36,4.54,4.55,6.41,841.16,845.49,247.216660,36.55,1.0592,140,0,16.806,2.12419,4.21,53043,9.933333,13.933333,16.433332,9.933333,13.933333,16.433332,4969856.000000,1497875.875000,224728.937500,22655.300781,5362.600098,1676.833374
18:48:43,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.005,2255.37,4.57,4.55,6.42,841.15,845.64,247.783340,36.73,1.0593,140,0,16.806,2.12112,4.21,53046,10.666667,15.900000,19.799999,10.666667,15.900000,19.799999,4971216.000000,1498283.375000,224795.140625,22663.500000,5366.666504,1678.933350
18:49:13,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.005,2256.37,4.58,4.57,6.43,841.07,845.43,246.500000,37.05,1.0590,140,0,16.806,2.12531,4.21,53049,11.733334,16.133333,18.333334,11.733334,16.133333,18.333334,4972626.000000,1498694.875000,224860.593750,22669.500000,5369.000000,1679.266724
18:49:43,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2257.37,4.60,4.58,6.41,841.15,845.61,246.449997,37.14,1.0591,140,0,16.806,2.12866,4.21,53052,11.033334,17.333334,18.566668,11.033334,17.333334,18.566668,4974044.500000,1499106.500000,224935.671875,22676.300781,5369.766602,1679.599976
18:50:13,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.005,2258.38,4.61,4.54,6.48,841.25,845.71,246.666672,37.47,1.0592,140,0,16.806,2.12279,4.21,53055,10.800000,14.633333,15.733334,10.800000,14.633333,15.733334,4975341.500000,1499501.250000,224985.734375,22679.232422,5370.766602,1680.166626
18:50:43,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.007,2259.38,4.62,4.57,6.47,841.17,845.78,246.550003,37.21,1.0592,140,0,16.807,2.12475,4.21,53057,12.333333,16.200001,19.166666,12.333333,16.200001,19.166666,4976807.500000,1499949.875000,225052.765625,22684.533203,5373.299805,1682.266724
18:51:13,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.007,2260.39,4.63,4.60,6.48,841.09,845.71,247.016663,37.29,1.0591,140,0,16.806,2.12782,4.21,53060,11.700000,16.200001,18.033333,11.700000,16.200001,18.033333,4978214.000000,1500370.750000,225129.703125,22688.966797,5374.500000,1682.800049
18:51:43,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.007,2261.39,4.64,4.58,6.51,841.17,845.43,246.766663,36.81,1.0587,140,0,16.807,2.12363,4.21,53063,12.700000,17.133333,17.799999,12.700000,17.133333,17.799999,4979746.500000,1500829.375000,225197.859375,22691.632813,5375.566895,1682.800049
18:52:13,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.007,2262.39,4.64,4.55,6.51,841.06,845.55,247.933334,36.60,1.0589,140,0,16.805,2.12307,4.11,53059,12.433333,16.700001,18.633333,12.433333,16.700001,18.633333,4981178.500000,1501270.875000,225269.093750,22696.699219,5377.566895,1683.466675
18:52:43,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.007,2263.40,4.64,4.44,6.54,841.03,845.81,245.183334,36.58,1.0592,140,0,16.802,2.12251,4.11,53041,11.866667,16.400000,16.900000,11.866667,16.400000,16.900000,4982575.500000,1501708.000000,225340.093750,22701.300781,5378.066895,1683.633301
18:53:13,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.007,2264.40,4.65,4.26,6.55,841.11,846.09,244.300003,36.37,1.0595,140,0,16.801,2.12698,4.10,53024,10.100000,15.566667,16.933332,10.100000,15.566667,16.933332,4983818.500000,1502086.000000,225404.828125,22707.466797,5379.700195,1684.000000
18:53:43,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.005,2265.40,4.63,4.18,6.49,841.09,846.14,243.483337,36.53,1.0597,140,0,16.798,2.12586,4.09,53006,12.100000,17.366667,20.166666,12.100000,17.366667,20.166666,4985207.500000,1502515.125000,225479.906250,22714.367188,5383.533203,1684.900024
18:54:13,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.005,2266.41,4.62,4.05,6.53,841.12,846.29,245.783340,36.53,1.0599,140,0,16.796,2.12558,4.09,52988,11.566667,14.200000,16.233334,11.566667,14.200000,16.233334,4986563.000000,1502925.375000,225528.828125,22718.099609,5385.866699,1685.366699
18:54:43,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.003,2267.41,4.60,3.99,6.49,841.04,846.48,246.416672,36.89,1.0602,140,0,16.797,2.11944,4.21,52973,9.833333,13.733334,14.600000,9.833333,13.733334,14.600000,4987852.500000,1503305.875000,225582.000000,22720.966797,5386.633301,1685.366699
18:55:13,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.000,2268.41,4.59,4.05,6.47,841.02,846.27,247.850006,37.11,1.0600,140,0,16.801,2.11777,4.21,52980,10.000000,13.100000,16.299999,10.000000,13.100000,16.299999,4989094.500000,1503683.875000,225627.703125,22727.800781,5389.566895,1685.566650
18:55:43,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.003,2269.41,4.60,4.17,6.45,840.99,845.87,246.416672,36.53,1.0595,140,0,16.802,2.12447,4.21,52986,11.000000,14.500000,15.266666,11.000000,14.500000,15.266666,4990450.000000,1504089.625000,225686.406250,22730.000000,5390.233398,1686.233276
18:56:13,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.004,2270.42,4.62,4.25,6.45,840.95,845.91,248.416672,36.32,1.0594,140,0,16.803,2.12950,4.21,52991,9.400000,14.466666,15.100000,9.400000,14.466666,15.100000,4991753.500000,1504474.000000,225744.796875,22732.800781,5390.500000,1686.500000
18:56:43,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.004,2271.42,4.63,4.36,6.50,841.03,845.83,246.399994,36.40,1.0593,140,0,16.805,2.12084,4.21,52996,9.600000,16.266666,17.200001,9.600000,16.266666,17.200001,4992986.500000,1504846.875000,225803.140625,22743.000000,5391.266602,1687.266724
18:57:13,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.006,2272.42,4.66,4.47,6.49,840.95,845.88,246.316666,37.00,1.0592,140,0,16.806,2.12447,4.21,53000,11.133333,16.433332,16.666666,11.133333,16.433332,16.666666,4994367.500000,1505254.250000,225861.437500,22747.199219,5391.799805,1687.266724
18:57:43,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.006,2273.43,4.68,4.53,6.51,841.10,845.68,247.516663,36.31,1.0589,140,0,16.806,2.12168,4.21,53004,10.500000,14.533334,17.400000,10.500000,14.533334,17.400000,4995704.000000,1505661.125000,225918.234375,22751.099609,5394.533203,1687.300049
18:58:13,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.008,2274.43,4.71,4.57,6.58,841.09,845.67,248.000000,36.70,1.0588,140,0,16.808,2.12642,4.21,53008,11.866667,16.833334,19.700001,11.866667,16.833334,19.700001,4997112.500000,1506099.500000,225986.640625,22756.966797,5397.399902,1688.133301
18:58:43,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.007,2275.43,4.72,4.58,6.57,841.06,845.57,248.699997,36.84,1.0586,140,0,16.807,2.12307,4.21,53012,12.033334,15.966666,18.266666,12.033334,15.966666,18.266666,4998546.500000,1506532.000000,226051.406250,22763.166016,5399.000000,1688.133301
18:59:13,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.009,2276.44,4.75,4.63,6.59,841.19,845.57,246.433334,36.83,1.0585,140,0,16.807,2.13034,4.21,53016,12.266666,16.100000,16.933332,12.266666,16.100000,16.933332,4999981.500000,1506966.250000,226108.640625,22768.267578,5399.399902,1688.133301
18:59:43,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.009,2277.44,4.77,4.70,6.60,841.13,845.64,246.666672,36.96,1.0585,140,0,16.808,2.12698,4.21,53020,12.733334,17.633333,19.266666,12.733334,17.633333,19.266666,5001463.000000,1507414.000000,226182.328125,22773.132813,5401.066895,1688.133301
19:00:13,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.010,2278.44,4.79,4.71,6.64,840.99,845.63,246.350006,36.88,1.0584,140,0,16.810,2.12782,4.21,53023,12.333333,16.633333,17.700001,12.333333,16.633333,17.700001,5002897.000000,1507850.000000,226250.000000,22776.767578,5402.633301,1688.133301
19:00:43,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.011,2279.45,4.80,4.74,6.66,841.04,845.61,245.783340,36.98,1.0583,141,0,16.808,2.12838,4.21,53027,12.700000,16.233334,16.233334,12.700000,16.233334,16.233334,5004378.500000,1508296.000000,226307.765625,22778.767578,5402.633301,1688.133301
19:01:13,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.003,2280.45,4.80,4.75,6.66,841.07,845.51,246.416672,35.97,1.0583,141,0,16.761,2.11861,4.21,53030,9.766666,14.333333,14.333333,9.766666,14.333333,14.333333,5005663.000000,1508677.375000,226357.265625,22781.199219,5402.633301,1688.133301
19:01:43,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.003,2281.45,4.82,4.78,6.68,840.95,845.51,242.883331,37.10,1.0581,141,0,16.763,2.12084,4.21,53033,11.200000,15.466666,16.766666,11.200000,15.466666,16.766666,5006986.500000,1509084.500000,226409.171875,22787.533203,5403.533203,1689.000000
19:02:13,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.004,2282.46,4.84,4.77,6.72,841.14,845.50,246.550003,36.78,1.0580,141,0,16.762,2.11972,4.21,53037,10.800000,14.166667,14.966666,10.800000,14.166667,14.966666,5008291.500000,1509480.875000,226461.203125,22790.300781,5404.700195,1689.000000
19:02:43,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.004,2283.46,4.86,4.83,6.70,841.10,845.53,246.666672,36.50,1.0580,141,0,16.762,2.11972,4.21,53040,10.866667,15.400000,16.900000,10.866667,15.400000,16.900000,5009680.000000,1509894.375000,226516.531250,22794.867188,5406.100098,1689.000000
19:03:13,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.004,2284.46,4.86,4.80,6.74,841.02,845.50,247.633331,36.66,1.0580,141,0,16.763,2.12168,4.21,53043,10.000000,15.600000,15.600000,10.000000,15.600000,15.600000,5010983.000000,1510297.625000,226572.468750,22797.867188,5406.100098,1689.000000
19:03:43,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.004,2285.47,4.88,4.84,6.74,841.04,845.52,245.916672,37.04,1.0579,141,0,16.762,2.12168,4.21,53046,9.733334,15.766666,17.133333,9.733334,15.766666,17.133333,5012228.500000,1510684.750000,226636.296875,22806.132813,5407.399902,1689.866699
19:04:13,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.005,2286.47,4.89,4.84,6.74,841.10,845.50,246.716660,36.93,1.0578,141,0,16.762,2.11304,4.21,53049,10.533334,14.866667,17.666666,10.533334,14.866667,17.666666,5013537.000000,1511071.750000,226696.234375,22813.232422,5410.533203,1690.733276
19:04:43,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.006,2287.47,4.89,4.78,6.76,841.18,845.68,245.733337,37.02,1.0581,141,0,16.761,2.12503,4.21,53052,10.900000,15.433333,17.633333,10.900000,15.433333,17.633333,5014907.000000,1511484.250000,226759.531250,22819.632813,5412.066895,1691.466675
19:05:13,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.005,2288.47,4.92,4.86,6.76,841.27,845.67,249.233337,37.06,1.0579,141,0,16.763,2.11833,4.21,53055,12.633333,17.266666,19.133333,12.633333,17.266666,19.133333,5016471.500000,1511953.750000,226825.859375,22823.666016,5414.233398,1691.900024
19:05:43,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.005,2289.48,4.93,4.91,6.78,841.27,845.72,245.583328,36.93,1.0580,141,0,16.764,2.12363,4.21,53058,13.533334,18.400000,21.500000,13.533334,18.400000,21.500000,5018050.500000,1512445.750000,226897.593750,22828.833984,5417.500000,1692.433350
19:06:13,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.005,2290.48,4.93,4.95,6.79,841.17,845.65,246.000000,36.94,1.0579,141,0,16.762,2.12447,4.21,53060,10.666667,15.033334,15.900000,10.666667,15.033334,15.900000,5019361.000000,1512834.375000,226950.359375,22831.833984,5418.500000,1692.733276
19:06:43,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.006,2291.48,4.95,4.95,6.82,841.24,845.74,241.916672,36.86,1.0579,141,0,16.763,2.12391,4.21,53063,11.733334,15.233334,16.033333,11.733334,15.233334,16.033333,5020778.000000,1513257.125000,227011.671875,22834.400391,5419.466797,1693.266724
19:07:13,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.006,2292.49,4.96,4.93,6.82,841.29,845.67,246.966660,36.45,1.0578,141,0,16.762,2.11916,4.12,53064,10.000000,15.366667,16.200001,10.000000,15.366667,16.200001,5022071.000000,1513636.875000,227079.562500,22838.800781,5421.033203,1693.533325
19:07:43,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.007,2293.49,4.97,4.79,6.86,841.16,845.72,245.816666,36.17,1.0578,141,0,16.759,2.12307,4.10,53046,11.933333,14.333333,17.266666,11.933333,14.333333,17.266666,5023416.500000,1514037.125000,227140.140625,22843.833984,5423.299805,1695.800049
19:08:13,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.006,2294.50,4.97,4.66,6.84,841.02,845.92,247.250000,36.09,1.0581,141,0,16.756,2.12084,4.11,53029,10.800000,14.933333,15.266666,10.800000,14.933333,15.266666,5024742.500000,1514440.000000,227211.765625,22845.599609,5424.200195,1695.833374
19:08:43,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.003,2295.50,4.97,4.47,6.86,840.99,846.28,245.399994,35.25,1.0586,141,0,16.755,2.12168,4.10,53011,11.266666,14.933333,15.666667,11.266666,14.933333,15.666667,5026043.000000,1514842.375000,227265.203125,22848.232422,5424.966797,1695.833374
19:09:13,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.004,2296.50,4.98,4.33,6.84,840.96,846.45,244.733337,35.62,1.0587,141,0,16.752,2.11889,4.10,52993,9.100000,11.133333,13.733334,9.100000,11.133333,13.733334,5027123.000000,1515173.875000,227299.437500,22853.267578,5427.899902,1696.166626
19:09:43,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.003,2297.50,5.00,4.33,6.86,841.07,846.68,245.866669,36.01,1.0589,141,0,16.752,2.12000,4.10,52976,10.400000,12.700000,13.433333,10.400000,12.700000,13.433333,5028319.500000,1515531.250000,227351.796875,22854.732422,5428.600098,1696.733276
19:10:13,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.002,2298.51,5.00,4.32,6.86,840.96,846.55,246.033340,35.85,1.0588,141,0,16.756,2.12447,4.21,52982,10.000000,13.600000,13.800000,10.000000,13.600000,13.800000,5029563.500000,1515891.625000,227404.562500,22857.800781,5428.600098,1696.733276
19:10:43,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.003,2299.51,5.02,4.48,6.89,841.01,846.40,247.649994,36.26,1.0585,141,0,16.758,2.11972,4.21,52988,9.533334,12.666667,13.400000,9.533334,12.666667,13.400000,5030720.500000,1516237.750000,227445.500000,22859.732422,5429.266602,1697.400024
19:11:13,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.002,2300.51,5.05,4.59,6.91,841.27,846.24,246.199997,36.60,1.0582,141,0,16.759,2.11972,4.21,52993,9.833333,15.333333,15.733334,9.833333,15.333333,15.733334,5031995.000000,1516616.250000,227507.406250,22864.800781,5429.833496,1697.633301
19:11:43,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.006,2301.51,5.12,4.67,6.96,841.19,846.29,245.933334,36.77,1.0579,141,0,16.762,2.12558,4.21,52998,10.433333,13.800000,14.333333,10.433333,13.800000,14.333333,5033341.500000,1517006.875000,227562.203125,22865.767578,5430.399902,1697.633301
19:12:13,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.007,2302.52,5.16,4.76,7.00,841.26,846.20,248.133331,36.72,1.0577,141,0,16.761,2.12335,4.21,53002,11.166667,15.066667,15.133333,11.166667,15.066667,15.133333,5034662.000000,1517416.250000,227615.296875,22868.000000,5430.566895,1697.633301
19:12:43,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.009,2303.52,5.19,4.86,7.01,841.35,846.25,246.533340,36.95,1.0576,141,0,16.763,2.12335,4.21,53007,12.433333,18.033333,22.066668,12.433333,18.033333,22.066668,5036223.000000,1517890.500000,227683.671875,22877.267578,5434.799805,1698.966675
19:13:13,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.010,2304.53,5.24,4.94,7.07,841.30,846.19,247.533340,37.23,1.0573,141,0,16.763,2.12670,4.21,53011,12.666667,17.133333,21.600000,12.666667,17.133333,21.600000,5037795.000000,1518360.625000,227747.437500,22886.267578,5438.899902,1701.300049
19:13:43,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.011,2305.53,5.30,4.94,7.15,841.23,846.16,247.383331,37.32,1.0571,142,0,16.764,2.12866,4.21,53015,12.133333,18.700001,20.366667,12.133333,18.700001,20.366667,5039260.500000,1518804.750000,227826.031250,22896.367188,5440.533203,1702.033325
19:14:13,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.006,2306.53,5.34,5.03,7.16,841.19,845.98,245.600006,37.30,1.0567,142,0,16.719,2.11638,4.21,53018,10.166667,14.766666,17.733334,10.166667,14.766666,17.733334,5040564.500000,1519201.750000,227886.468750,22902.000000,5443.700195,1702.666626
19:14:43,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.006,2307.54,5.38,5.08,7.23,841.20,846.08,244.949997,36.54,1.0567,142,0,16.721,2.11944,4.21,53022,12.033334,19.433332,20.833334,12.033334,19.433332,20.833334,5042023.000000,1519649.500000,227968.828125,22911.300781,5444.799805,1702.866699
19:15:13,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.008,2308.54,5.44,5.13,7.24,841.16,846.09,244.916672,36.05,1.0565,142,0,16.721,2.12112,4.21,53026,11.100000,17.433332,21.600000,11.100000,17.433332,21.600000,5043437.000000,1520073.500000,228043.093750,22923.232422,5449.766602,1702.866699
19:15:43,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.008,2309.54,5.47,5.18,7.32,841.21,846.19,247.633331,36.11,1.0565,142,0,16.721,2.11666,4.21,53029,12.200000,18.066668,20.799999,12.200000,18.066668,20.799999,5044874.000000,1520514.125000,228113.296875,22929.400391,5452.000000,1703.500000
19:16:13,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.006,2310.55,5.53,5.19,7.36,841.27,846.16,247.000000,36.13,1.0562,142,0,16.723,2.11693,4.21,53033,12.000000,16.533333,18.700001,12.000000,16.533333,18.700001,5046302.000000,1520936.375000,228182.937500,22935.433594,5454.233398,1704.366699
19:16:43,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.009,2311.55,5.58,5.27,7.41,841.28,846.18,247.250000,35.75,1.0561,142,0,16.723,2.11638,4.21,53036,10.400000,15.366667,16.200001,10.400000,15.366667,16.200001,5047581.500000,1521326.875000,228243.640625,22940.400391,5455.333496,1704.566650
19:17:13,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.012,2312.55,5.64,5.32,7.47,841.21,846.25,245.683334,35.54,1.0559,143,0,16.724,2.12335,4.21,53039,9.866667,13.200000,13.866667,9.866667,13.200000,13.866667,5048753.000000,1521677.500000,228296.265625,22944.066406,5455.333496,1704.566650
19:17:43,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.005,2313.56,5.70,5.34,7.55,841.34,846.22,244.649994,35.81,1.0556,143,0,16.677,2.11693,4.21,53042,12.000000,16.333334,16.933332,12.000000,16.333334,16.933332,5050168.000000,1522116.250000,228352.062500,22947.433594,5455.333496,1704.566650
19:18:13,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.006,2314.56,5.75,5.41,7.59,841.26,846.41,246.399994,35.64,1.0557,143,0,16.678,2.11777,4.21,53045,12.866667,18.900000,20.566668,12.866667,18.900000,20.566668,5051689.000000,1522584.000000,228427.203125,22952.533203,5456.366699,1705.599976
19:18:43,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.007,2315.56,5.80,5.48,7.64,841.22,846.28,248.066666,35.34,1.0553,143,0,16.679,2.11415,4.21,53049,13.466666,19.100000,23.100000,13.466666,19.100000,23.100000,5053308.500000,1523076.500000,228502.140625,22960.267578,5459.766602,1708.133301
19:19:13,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.009,2316.57,5.85,5.47,7.73,841.29,846.20,244.866669,35.40,1.0550,143,0,16.680,2.11582,4.21,53052,13.733334,18.799999,22.933332,13.733334,18.799999,22.933332,5054978.500000,1523579.875000,228573.031250,22965.900391,5464.233398,1708.933350
19:19:43,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.009,2317.57,5.90,5.53,7.74,841.36,846.24,241.166672,35.14,1.0549,143,0,16.680,2.11972,4.21,53055,12.800000,19.900000,22.766666,12.800000,19.900000,22.766666,5056566.000000,1524064.875000,228647.171875,22976.800781,5466.933105,1709.933350
19:20:13,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.010,2318.58,5.95,5.60,7.80,841.37,846.16,245.449997,35.15,1.0546,144,0,16.681,2.12614,4.21,53057,11.966666,15.766666,17.466667,11.966666,15.766666,17.466667,5058035.000000,1524507.125000,228707.593750,22981.033203,5468.366699,1710.599976
19:20:43,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.004,2319.58,6.00,5.59,7.86,841.36,846.28,244.266663,35.24,1.0546,144,0,16.634,2.11554,4.21,53060,12.133333,17.433332,17.433332,12.133333,17.433332,17.433332,5059523.500000,1524944.750000,228781.031250,22983.166016,5468.366699,1710.599976
19:21:13,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.004,2320.58,6.04,5.67,7.91,841.33,846.38,241.733337,34.82,1.0546,144,0,16.636,2.11276,4.21,53063,11.200000,17.799999,19.466667,11.200000,17.799999,19.466667,5060973.500000,1525372.750000,228859.062500,22992.066406,5469.799805,1710.933350
19:21:43,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.005,2321.58,6.09,5.69,7.95,841.25,846.22,247.433334,34.88,1.0542,144,0,16.636,2.11498,4.21,53066,12.000000,16.966667,18.533333,12.000000,16.966667,18.533333,5062455.500000,1525811.250000,228921.140625,22997.232422,5471.533203,1711.466675
19:22:13,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.005,2322.59,6.13,5.72,8.00,841.24,846.37,244.350006,34.47,1.0542,144,0,16.633,2.12028,4.12,53063,11.200000,15.200000,15.933333,11.200000,15.200000,15.933333,5063802.000000,1526208.500000,228978.828125,23001.232422,5473.033203,1711.466675
19:22:43,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.007,2323.59,6.18,5.66,8.02,841.17,846.49,246.399994,34.67,1.0542,144,0,16.631,2.11749,4.11,53046,10.533334,14.466666,16.366667,10.533334,14.466666,16.366667,5065077.000000,1526596.750000,229041.671875,23004.132813,5475.000000,1712.033325
19:23:13,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.007,2324.59,6.23,5.53,8.09,841.33,846.87,247.716660,34.48,1.0544,144,0,16.630,2.10831,4.11,53028,10.866667,18.733334,19.366667,10.866667,18.733334,19.366667,5066490.000000,1527021.875000,229110.140625,23014.599609,5475.333496,1712.366699
19:23:43,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.006,2325.60,6.24,5.44,8.07,841.29,846.99,246.266663,34.64,1.0545,144,0,16.628,2.11916,4.10,53010,11.133333,19.466667,20.799999,11.133333,19.466667,20.799999,5067930.500000,1527457.375000,229184.062500,23028.300781,5476.133301,1712.366699
19:24:13,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.006,2326.60,6.28,5.36,8.14,841.32,847.17,245.483337,34.66,1.0546,144,0,16.626,2.11165,4.09,52993,11.166667,19.333334,21.533333,11.166667,19.333334,21.533333,5069445.500000,1527906.375000,229273.796875,23038.566406,5478.899902,1713.000000
19:24:43,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.006,2327.61,6.31,5.30,8.19,841.34,847.06,247.233337,34.75,1.0544,144,0,16.626,2.11276,4.10,52975,12.033334,17.200001,18.066668,12.033334,17.200001,18.066668,5070917.500000,1528350.625000,229341.593750,23041.466797,5479.899902,1713.266724
19:25:13,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.006,2328.61,6.35,5.29,8.20,841.41,847.31,245.866669,34.59,1.0545,144,0,16.626,2.10914,4.10,52958,12.500000,17.700001,22.700001,12.500000,17.700001,22.700001,5072423.500000,1528803.500000,229420.000000,23049.900391,5485.600098,1714.099976
19:25:43,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.006,2329.61,6.38,5.27,8.27,841.25,847.31,248.783340,35.58,1.0544,144,0,16.625,2.11137,4.10,52940,12.766666,16.933332,18.700001,12.766666,16.933332,18.700001,5073965.500000,1529261.125000,229482.765625,23055.099609,5487.299805,1714.300049
19:26:13,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.007,2330.62,6.41,5.33,8.27,841.21,847.18,247.016663,34.27,1.0541,144,0,16.631,2.11693,4.21,52947,12.533334,19.133333,23.133333,12.533334,19.133333,23.133333,5075503.000000,1529734.750000,229562.406250,23062.533203,5491.666504,1715.566650
19:26:43,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.008,2331.62,6.46,5.56,8.33,841.32,846.92,247.516663,34.29,1.0536,144,0,16.634,2.11526,4.21,52954,11.800000,16.166666,17.799999,11.800000,16.166666,17.799999,5076903.000000,1530158.375000,229627.765625,23066.300781,5493.833496,1715.866699
19:27:13,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.010,2332.62,6.50,5.74,8.35,841.27,846.74,246.966660,34.13,1.0533,145,0,16.635,2.11972,4.21,52960,11.533334,15.633333,16.966667,11.533334,15.633333,16.966667,5078347.000000,1530587.875000,229674.562500,23071.199219,5495.866699,1715.866699
19:27:43,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.006,2333.63,6.55,5.89,8.44,841.29,846.65,245.383331,34.21,1.0529,145,0,16.592,2.10970,4.21,52966,11.200000,16.500000,21.100000,11.200000,16.500000,21.100000,5079750.000000,1531008.500000,229742.062500,23080.300781,5499.899902,1717.266724
19:28:13,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.007,2334.63,6.61,6.04,8.48,841.27,846.49,245.300003,33.95,1.0525,145,0,16.594,2.11610,4.21,52971,12.533334,17.500000,20.033333,12.533334,17.500000,20.033333,5081248.500000,1531457.250000,229810.703125,23086.300781,5502.166504,1717.633301
19:28:43,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.008,2335.63,6.66,6.13,8.57,841.20,846.43,248.566666,33.80,1.0523,145,0,16.594,2.10803,4.21,52976,12.600000,17.433332,19.566668,12.600000,17.433332,19.566668,5082761.500000,1531912.250000,229875.593750,23091.300781,5505.133301,1717.633301
19:29:13,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.008,2336.64,6.72,6.22,8.61,841.29,846.32,246.216660,33.72,1.0519,145,0,16.594,2.11109,4.21,52981,11.666667,15.433333,16.799999,11.666667,15.433333,16.799999,5084241.000000,1532345.875000,229930.593750,23094.367188,5506.766602,1717.633301
19:29:43,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.011,2337.64,6.77,6.34,8.68,841.30,846.19,245.633331,33.19,1.0516,146,0,16.597,2.11610,4.21,52986,11.300000,14.200000,15.400000,11.300000,14.200000,15.400000,5085587.000000,1532745.625000,229978.296875,23096.000000,5507.666504,1718.500000
19:30:13,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.005,2338.64,6.83,6.38,8.73,841.21,846.26,247.533340,33.23,1.0514,146,0,16.552,2.10498,4.21,52990,10.133333,14.300000,15.366667,10.133333,14.300000,15.366667,5086830.000000,1533122.000000,230027.437500,23100.666016,5509.233398,1718.800049
19:30:43,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.006,2339.65,6.89,6.47,8.75,841.30,846.10,245.333328,33.39,1.0510,146,0,16.554,2.10359,4.21,52995,10.866667,13.633333,15.500000,10.866667,13.633333,15.500000,5088142.000000,1533516.375000,230076.593750,23104.466797,5511.100098,1719.366699
19:31:13,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.007,2340.65,6.95,6.55,8.82,841.32,846.20,247.416672,33.50,1.0509,146,0,16.555,2.10553,4.21,52999,10.033334,13.566667,14.800000,10.033334,13.566667,14.800000,5089419.500000,1533894.500000,230125.093750,23108.099609,5511.966797,1720.233276
19:31:43,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.008,2341.65,6.99,6.63,8.86,841.13,846.19,244.816666,33.11,1.0507,146,0,16.555,2.10914,4.21,53003,9.400000,12.733334,14.233334,9.400000,12.733334,14.233334,5090573.500000,1534247.375000,230178.093750,23109.599609,5513.200195,1721.033325
19:32:13,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.010,2342.66,7.06,6.67,8.91,841.26,846.21,246.800003,33.45,1.0505,146,0,16.556,2.10775,4.21,53007,12.666667,16.100000,17.700001,12.666667,16.100000,17.700001,5092042.000000,1534697.750000,230226.093750,23113.000000,5515.066895,1721.133301
19:32:43,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.011,2343.67,7.11,6.74,8.97,841.33,846.18,246.949997,32.89,1.0503,147,0,16.556,2.11554,4.21,53011,12.066667,16.133333,16.733334,12.066667,16.133333,16.733334,5093425.500000,1535119.500000,230285.906250,23116.599609,5515.733398,1721.400024
19:33:13,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.005,2344.67,7.18,6.82,9.03,841.36,846.19,244.250000,33.23,1.0500,147,0,16.513,2.10470,4.21,53015,12.000000,17.366667,20.600000,12.000000,17.366667,20.600000,5094857.500000,1535553.875000,230369.500000,23121.632813,5518.566895,1723.166626
19:33:43,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.007,2345.67,7.23,6.90,9.08,841.35,846.11,244.716660,33.07,1.0497,147,0,16.513,2.11387,4.21,53019,10.066667,14.133333,16.400000,10.066667,14.133333,16.400000,5096220.500000,1535949.750000,230438.328125,23125.000000,5520.600098,1723.699951
19:34:13,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.009,2346.68,7.31,6.96,9.16,841.33,846.15,243.833328,32.85,1.0494,147,0,16.515,2.11109,4.21,53022,12.000000,15.366667,16.866667,12.000000,15.366667,16.866667,5097625.000000,1536368.875000,230496.531250,23127.833984,5521.700195,1724.800049
19:34:43,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.008,2347.68,7.36,6.99,9.26,841.25,845.92,246.916672,32.39,1.0490,147,0,16.515,2.11025,4.21,53026,11.533334,16.500000,19.633333,11.533334,16.500000,19.633333,5098987.500000,1536792.250000,230556.203125,23134.533203,5524.166504,1726.666626
19:35:13,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.009,2348.68,7.43,7.10,9.28,841.35,846.09,247.016663,32.57,1.0489,147,0,16.515,2.10998,4.21,53029,12.366667,16.933332,19.033333,12.366667,16.933332,19.033333,5100389.500000,1537231.375000,230621.296875,23140.533203,5525.899902,1727.900024
19:35:43,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.012,2349.69,7.48,7.13,9.38,841.34,846.16,246.250000,32.40,1.0488,148,0,16.518,2.10859,4.21,53033,11.133333,17.266666,19.233334,11.133333,17.266666,19.233334,5101822.500000,1537663.625000,230692.140625,23149.500000,5527.899902,1728.900024
19:36:13,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.006,2350.69,7.55,7.19,9.43,841.43,846.17,245.533340,33.19,1.0485,148,0,16.473,2.10248,4.21,53036,12.200000,17.666666,18.933332,12.200000,17.666666,18.933332,5103303.500000,1538115.250000,230758.859375,23154.666016,5529.666504,1728.900024
19:36:43,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.008,2351.70,7.60,7.22,9.44,841.35,846.17,245.583328,32.29,1.0484,148,0,16.473,2.10082,4.21,53040,11.666667,17.200001,20.033333,11.666667,17.200001,20.033333,5104720.500000,1538544.500000,230833.937500,23163.300781,5532.500000,1729.933350
19:37:13,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.008,2352.70,7.67,7.29,9.51,841.38,846.27,245.666672,32.68,1.0482,148,0,16.474,2.10803,4.21,53043,12.133333,17.133333,22.600000,12.133333,17.133333,22.600000,5106167.500000,1538981.750000,230898.906250,23174.933594,5537.533203,1731.566650
19:37:43,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.010,2353.70,7.73,7.34,9.61,841.45,846.16,243.133331,32.35,1.0479,149,0,16.474,2.10720,4.21,53046,12.900000,19.833334,22.633333,12.900000,19.833334,22.633333,5107773.000000,1539472.000000,230993.703125,23181.966797,5540.500000,1732.366699
19:38:13,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.004,2354.71,7.79,7.39,9.65,841.50,846.17,241.800003,32.03,1.0477,149,0,16.429,2.10748,4.21,53049,11.200000,15.333333,17.833334,11.200000,15.333333,17.833334,5109173.000000,1539884.125000,231051.359375,23188.900391,5543.033203,1733.233276
19:38:43,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.006,2355.71,7.83,7.43,9.66,841.32,846.27,244.333328,31.97,1.0476,149,0,16.429,2.10720,4.21,53053,12.366667,17.266666,20.166666,12.366667,17.266666,20.166666,5110715.500000,1540347.250000,231114.406250,23196.699219,5545.966797,1735.133301
19:39:13,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.005,2356.71,7.89,7.45,9.73,841.27,846.24,243.166672,32.35,1.0474,149,0,16.431,2.10748,4.21,53056,10.866667,16.966667,22.133333,10.866667,16.966667,22.133333,5112141.000000,1540769.750000,231182.171875,23205.466797,5551.266602,1737.133301
19:39:43,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.007,2357.72,7.94,7.52,9.78,841.44,846.13,245.716660,32.50,1.0470,149,0,16.432,2.10276,4.21,53059,12.300000,17.066668,19.366667,12.300000,17.066668,19.366667,5113605.500000,1541206.375000,231250.906250,23210.132813,5553.333496,1738.266724
19:40:13,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.008,2358.72,8.01,7.59,9.85,841.35,846.28,246.283340,31.67,1.0470,149,0,16.433,2.10193,4.21,53062,10.800000,16.299999,19.166666,10.800000,16.299999,19.166666,5115025.000000,1541633.125000,231310.203125,23215.800781,5555.866699,1740.133301
19:40:43,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.009,2359.72,8.06,7.65,9.94,841.28,846.14,247.083328,31.46,1.0466,149,0,16.433,2.10331,4.21,53065,12.566667,17.400000,17.600000,12.566667,17.400000,17.600000,5116491.500000,1542069.250000,231370.171875,23218.199219,5556.299805,1740.166626
19:41:13,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.009,2360.73,8.14,7.68,9.98,841.36,846.19,246.016663,31.79,1.0464,149,0,16.432,2.10276,4.21,53068,13.000000,21.000000,21.433332,13.000000,21.000000,21.433332,5118072.000000,1542551.125000,231455.500000,23225.767578,5557.100098,1740.166626
19:41:43,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.011,2361.73,8.20,7.74,10.04,841.35,846.17,246.766663,31.72,1.0461,149,0,16.433,2.10026,4.21,53070,11.900000,18.700001,19.400000,11.900000,18.700001,19.400000,5119520.500000,1542987.125000,231534.468750,23234.500000,5557.833496,1740.166626
19:42:13,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.013,2362.74,8.27,7.82,10.10,841.34,846.25,246.916672,32.20,1.0459,150,0,16.434,2.10859,4.21,53073,10.200000,16.566668,17.733334,10.200000,16.566668,17.733334,5120851.000000,1543371.875000,231593.640625,23242.199219,5558.600098,1740.166626
19:42:43,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.006,2363.74,8.34,7.85,10.19,841.28,846.19,243.916672,31.05,1.0456,150,0,16.394,2.09390,4.21,53076,11.066667,17.066668,17.733334,11.066667,17.066668,17.733334,5122167.000000,1543783.250000,231670.171875,23249.367188,5558.700195,1740.166626
19:43:13,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.010,2364.75,8.41,7.83,10.23,841.29,846.44,242.000000,30.93,1.0457,150,0,16.389,2.09999,4.11,53062,10.000000,15.500000,16.200001,10.000000,15.500000,16.200001,5123440.500000,1544168.250000,231729.734375,23253.000000,5559.433105,1740.166626
19:43:43,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.010,2365.75,8.47,7.70,10.32,841.34,846.74,241.800003,31.09,1.0458,151,0,16.386,2.10414,4.12,53044,10.666667,15.966666,16.833334,10.666667,15.966666,16.833334,5124808.000000,1544565.625000,231796.796875,23257.132813,5560.633301,1740.233276
19:44:13,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.000,2366.75,8.54,7.65,10.35,841.32,847.01,244.300003,30.87,1.0459,151,0,16.342,2.09003,4.11,53027,12.000000,15.400000,17.700001,12.000000,15.400000,17.700001,5126218.500000,1544991.250000,231853.734375,23260.800781,5562.933105,1741.000000
19:44:43,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.004,2367.75,8.59,7.56,10.44,841.54,847.21,244.316666,31.14,1.0459,151,0,16.341,2.09390,4.11,53010,10.833333,16.566668,17.433332,10.833333,16.566668,17.433332,5127621.000000,1545419.875000,231921.828125,23263.867188,5563.766602,1741.833374
19:45:13,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.005,2368.76,8.67,7.49,10.51,841.42,847.46,243.350006,31.30,1.0459,151,0,16.340,2.09666,4.11,52993,11.266666,16.100000,19.133333,11.266666,16.100000,19.133333,5129000.000000,1545832.875000,231985.203125,23271.132813,5566.466797,1743.766724
19:45:43,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.005,2369.76,8.73,7.49,10.52,841.49,847.56,242.033340,31.31,1.0458,151,0,16.340,2.10609,4.10,52975,10.466666,16.933332,18.333334,10.466666,16.933332,18.333334,5130438.000000,1546258.125000,232052.703125,23276.632813,5567.766602,1744.966675
19:46:13,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.007,2370.76,8.80,7.43,10.56,841.57,847.86,240.933334,31.12,1.0459,151,0,16.340,2.09971,4.10,52958,11.200000,17.666666,18.200001,11.200000,17.666666,18.200001,5131791.500000,1546678.625000,232119.859375,23287.033203,5568.299805,1745.033325
19:46:43,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.006,2371.77,8.87,7.45,10.66,841.44,847.86,245.233337,31.09,1.0457,151,0,16.340,2.09999,4.10,52940,11.866667,15.000000,16.966667,11.866667,15.000000,16.966667,5133159.500000,1547088.625000,232182.406250,23289.699219,5570.799805,1745.133301
19:47:13,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.009,2372.77,8.92,7.46,10.73,841.35,848.00,245.233337,31.16,1.0457,151,0,16.340,2.10165,4.10,52923,12.033334,16.400000,18.200001,12.033334,16.400000,18.200001,5134631.500000,1547522.750000,232244.437500,23294.300781,5572.666504,1745.900024
19:47:43,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.009,2373.77,9.02,7.44,10.76,841.53,848.07,243.816666,31.08,1.0454,151,0,16.340,2.10775,4.09,52905,12.133333,16.533333,17.833334,12.133333,16.533333,17.833334,5136034.000000,1547938.125000,232309.000000,23299.666016,5573.733398,1746.966675
19:48:13,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.009,2374.78,9.08,7.50,10.85,841.35,848.09,245.649994,30.31,1.0452,151,0,16.341,2.10054,4.10,52888,12.266666,17.400000,18.966667,12.266666,17.400000,18.966667,5137475.000000,1548377.125000,232368.140625,23305.599609,5575.600098,1747.633301
19:48:43,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.010,2375.78,9.14,7.44,10.93,841.40,848.26,245.866669,30.69,1.0452,152,0,16.341,2.10137,4.09,52870,9.533334,14.800000,16.033333,9.533334,14.800000,16.033333,5138730.000000,1548754.375000,232427.093750,23312.466797,5576.666504,1748.166626
19:49:13,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.004,2376.79,9.21,7.64,10.95,841.32,847.97,247.316666,30.44,1.0445,152,0,16.303,2.09556,4.21,52879,12.066667,14.566667,15.200000,12.066667,14.566667,15.200000,5140118.500000,1549168.875000,232470.062500,23314.199219,5577.233398,1748.500000
19:49:43,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.009,2377.79,9.30,7.89,11.06,841.35,847.85,246.466660,31.12,1.0440,152,0,16.307,2.09583,4.21,52888,10.200000,13.333333,14.966666,10.200000,13.333333,14.966666,5141363.500000,1549542.375000,232515.000000,23318.666016,5578.899902,1748.966675
19:50:13,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.012,2378.80,9.38,8.11,11.13,841.43,847.54,246.283340,30.49,1.0434,153,0,16.309,2.10082,4.21,52896,9.866667,14.600000,17.033333,9.866667,14.600000,17.033333,5142687.000000,1549934.750000,232576.031250,23324.400391,5581.566895,1749.366699
19:50:43,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.007,2379.80,9.46,8.35,11.22,841.50,847.47,239.716660,29.99,1.0430,153,0,16.269,2.09031,4.21,52903,10.700000,16.333334,17.400000,10.700000,16.333334,17.400000,5144079.500000,1550347.625000,232640.437500,23330.599609,5583.100098,1749.400024
19:51:13,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.010,2380.80,9.55,8.49,11.30,841.40,847.25,245.199997,30.21,1.0424,153,0,16.269,2.10137,4.21,52910,10.000000,12.233334,13.066667,10.000000,12.233334,13.066667,5145305.500000,1550719.125000,232677.437500,23331.599609,5583.933105,1750.233276
19:51:43,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.010,2381.81,9.64,8.64,11.40,841.44,847.16,244.300003,30.16,1.0419,154,0,16.272,2.10165,4.21,52916,9.200000,13.066667,14.900000,9.200000,13.066667,14.900000,5146461.500000,1551065.375000,232728.968750,23333.367188,5585.333496,1751.633301
19:52:13,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.009,2382.81,9.72,8.76,11.45,841.45,847.08,241.016663,30.24,1.0415,154,0,16.231,2.09473,4.21,52922,9.433333,12.766666,13.633333,9.433333,12.766666,13.633333,5147695.000000,1551422.125000,232777.734375,23335.066406,5585.766602,1752.066650
19:52:43,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.011,2383.82,9.81,8.91,11.53,841.51,847.13,246.316666,30.47,1.0412,154,0,16.234,2.09224,4.21,52929,9.633333,13.666667,16.799999,9.633333,13.666667,16.799999,5148897.500000,1551772.625000,232835.406250,23340.367188,5588.633301,1753.733276
19:53:13,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.011,2384.82,9.88,9.00,11.63,841.43,847.06,245.800003,29.96,1.0409,155,0,16.235,2.09196,4.21,52934,8.900000,12.633333,14.433333,8.900000,12.633333,14.433333,5150005.000000,1552113.625000,232897.203125,23344.933594,5590.799805,1753.733276
19:53:43,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.007,2385.83,9.95,9.12,11.70,841.28,846.98,242.800003,29.71,1.0406,155,0,16.192,2.09058,4.21,52940,9.166667,14.300000,19.366667,9.166667,14.300000,19.366667,5151178.500000,1552468.750000,232956.796875,23358.367188,5595.799805,1755.233276
19:54:13,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.008,2386.83,10.03,9.18,11.78,841.50,846.87,243.883331,30.00,1.0401,155,0,16.194,2.08424,4.21,52946,9.066667,16.066668,18.700001,9.066667,16.066668,18.700001,5152406.000000,1552843.500000,233023.531250,23369.566406,5598.333496,1756.333374
19:54:43,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.011,2387.84,10.11,9.31,11.84,841.49,847.17,242.000000,29.64,1.0402,155,0,16.195,2.08837,4.21,52951,9.333333,13.800000,14.466666,9.333333,13.800000,14.466666,5153651.500000,1553216.250000,233084.562500,23373.867188,5599.200195,1756.333374
19:55:13,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.012,2388.84,10.19,9.38,11.89,841.53,846.96,245.733337,29.81,1.0396,156,0,16.196,2.09805,4.21,52956,8.666667,10.900000,10.900000,8.666667,10.900000,10.900000,5154866.500000,1553563.500000,233130.640625,23374.433594,5599.200195,1756.333374
19:55:43,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.006,2389.85,10.27,9.45,12.02,841.62,846.99,244.399994,29.71,1.0394,156,0,16.154,2.08011,4.21,52961,8.200000,10.733334,11.033334,8.200000,10.733334,11.033334,5155959.000000,1553886.000000,233178.234375,23375.966797,5599.933105,1756.333374
19:56:13,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.010,2390.85,10.35,9.53,12.03,841.44,846.97,245.716660,29.36,1.0391,156,0,16.156,2.08313,4.21,52966,8.000000,11.200000,12.966666,8.000000,11.200000,12.966666,5157078.000000,1554224.125000,233224.437500,23378.732422,5601.766602,1756.333374
19:56:43,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.011,2391.85,10.42,9.61,12.13,841.44,846.98,240.833328,30.21,1.0387,156,0,16.156,2.08727,4.21,52971,7.666667,10.766666,10.766666,7.666667,10.766666,10.766666,5158142.000000,1554550.375000,233270.671875,23380.099609,5601.866699,1756.333374
19:57:13,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.014,2392.86,10.48,9.67,12.18,841.49,846.99,244.699997,29.50,1.0386,157,0,16.157,2.09307,4.21,52976,10.666667,12.933333,13.500000,10.666667,12.933333,13.500000,5159425.000000,1554939.750000,233310.437500,23381.066406,5602.366699,1756.833374
19:57:43,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.008,2393.87,10.55,9.72,12.27,841.44,847.04,244.149994,29.49,1.0384,157,0,16.116,2.07928,4.21,52981,10.700000,13.800000,17.266666,10.700000,13.800000,17.266666,5160740.500000,1555338.250000,233365.140625,23384.767578,5605.200195,1759.666626
19:58:13,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.010,2394.87,10.61,9.79,12.35,841.48,846.98,246.166672,29.21,1.0381,157,0,16.116,2.07791,4.21,52985,9.133333,12.000000,12.566667,9.133333,12.000000,12.566667,5161903.000000,1555681.625000,233414.968750,23386.699219,5605.866699,1759.833374
19:58:43,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.010,2395.88,10.67,9.90,12.40,841.60,846.84,242.500000,29.34,1.0377,157,0,16.117,2.08258,4.21,52990,8.066667,13.000000,15.866667,8.066667,13.000000,15.866667,5162974.500000,1556007.875000,233466.171875,23397.632813,5608.833496,1759.833374
19:59:13,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.012,2396.88,10.72,9.92,12.47,841.45,846.90,244.266663,29.52,1.0376,159,0,16.119,2.09999,4.21,52995,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,5164174.500000,1556365.875000,233518.828125,23398.800781,5608.833496,1759.833374
19:59:43,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.000,2397.88,10.77,9.96,12.50,841.54,846.97,239.216660,29.25,1.0375,159,0,16.036,2.08011,4.21,52999,8.933333,12.866667,13.000000,8.933333,12.866667,13.000000,5165378.000000,1556722.625000,233569.328125,23401.500000,5609.166504,1759.833374
20:00:13,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.002,2398.88,10.81,10.00,12.52,841.53,846.90,241.850006,29.32,1.0372,159,0,16.039,2.07983,4.21,53003,8.300000,13.300000,13.666667,8.300000,13.300000,13.666667,5166544.500000,1557073.875000,233625.968750,23406.333984,5610.133301,1759.833374
20:00:43,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.005,2399.89,10.83,10.08,12.61,841.40,846.70,238.383331,28.94,1.0369,159,0,16.040,2.08258,4.21,53007,8.400000,13.033334,15.200000,8.400000,13.033334,15.200000,5167666.000000,1557418.125000,233679.000000,23412.400391,5612.533203,1760.933350
20:01:13,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.002,2400.89,10.87,10.07,12.60,841.33,846.72,241.533340,28.67,1.0368,159,0,16.039,2.06967,4.21,53012,9.966666,12.566667,14.200000,9.966666,12.566667,14.200000,5168903.500000,1557793.625000,233727.531250,23414.833984,5614.033203,1761.566650
20:01:43,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.003,2401.89,10.91,10.08,12.64,841.35,846.79,242.883331,29.15,1.0367,159,0,16.040,2.07488,4.21,53016,10.000000,13.600000,14.400000,10.000000,13.600000,14.400000,5170113.000000,1558155.875000,233793.640625,23418.833984,5614.333496,1761.866699
20:02:13,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.005,2402.89,10.94,10.13,12.69,841.34,846.63,243.000000,29.02,1.0364,159,0,16.039,2.07983,4.21,53020,10.600000,16.666666,19.700001,10.600000,16.666666,19.700001,5171495.000000,1558579.750000,233864.671875,23426.333984,5617.433105,1763.633301
20:02:43,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.006,2403.90,10.95,10.17,12.67,841.30,846.84,242.899994,29.79,1.0366,159,0,16.040,2.08286,4.21,53024,10.166667,16.466667,19.633333,10.166667,16.466667,19.633333,5172846.500000,1558992.750000,233927.500000,23435.732422,5620.366699,1765.133301
20:03:13,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.008,2404.90,10.99,10.23,12.73,841.37,846.78,244.016663,28.71,1.0364,159,0,16.040,2.08231,4.21,53028,9.466666,13.666667,16.266666,9.466666,13.666667,16.266666,5174139.500000,1559369.750000,233981.671875,23442.367188,5622.666504,1766.766724
20:03:43,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.010,2405.91,11.01,10.21,12.78,841.51,846.80,242.066666,28.49,1.0364,160,0,16.041,2.08782,4.21,53031,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,5175361.000000,1559722.125000,234015.593750,23443.732422,5622.666504,1766.766724
20:04:13,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.004,2406.91,11.03,10.25,12.81,841.44,846.75,236.350006,28.79,1.0363,160,0,16.000,2.08561,4.21,53035,7.733333,11.733334,13.200000,7.733333,11.733334,13.200000,5176479.000000,1560053.500000,234063.562500,23447.333984,5623.766602,1767.300049
20:04:43,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.001,2407.91,11.03,10.30,12.81,841.50,846.83,241.816666,28.62,1.0364,160,0,16.000,2.06967,4.21,53039,8.000000,10.833333,11.933333,8.000000,10.833333,11.933333,5177596.500000,1560389.875000,234093.437500,23450.433594,5624.933105,1768.199951
20:05:13,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.001,2408.91,11.03,10.29,12.84,841.50,846.75,239.366669,28.63,1.0363,160,0,16.001,2.07159,4.21,53042,8.866667,10.300000,10.733334,8.866667,10.300000,10.733334,5178781.500000,1560738.875000,234127.265625,23451.000000,5625.500000,1768.766724
20:05:43,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.002,2409.91,11.02,10.32,12.81,841.59,846.78,243.016663,28.65,1.0363,160,0,16.000,2.07241,4.21,53046,9.266666,11.800000,12.766666,9.266666,11.800000,12.766666,5180013.500000,1561107.500000,234166.968750,23452.232422,5626.466797,1769.733276
20:06:13,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.003,2410.91,11.05,10.35,12.80,841.54,846.72,239.383331,28.91,1.0361,160,0,16.002,2.07818,4.21,53049,8.433333,11.900000,14.033334,8.433333,11.900000,14.033334,5181117.000000,1561446.375000,234216.171875,23457.033203,5628.000000,1771.099976
20:06:43,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.004,2411.91,11.05,10.38,12.84,841.54,846.62,241.583328,28.76,1.0360,160,0,16.000,2.08011,4.21,53053,8.533334,10.700000,11.200000,8.533334,10.700000,11.200000,5182190.500000,1561777.625000,234249.734375,23459.267578,5628.700195,1771.099976
20:07:13,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.002,2412.92,11.08,10.42,12.81,841.43,846.69,241.750000,28.90,1.0360,160,0,16.002,2.08258,4.21,53056,9.600000,11.333333,11.866667,9.600000,11.333333,11.866667,5183344.500000,1562127.500000,234283.562500,23461.300781,5629.333496,1771.099976
20:07:43,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.003,2413.92,11.09,10.41,12.85,841.35,846.51,241.866669,29.02,1.0357,160,0,16.002,2.07653,4.21,53060,9.300000,14.433333,15.233334,9.300000,14.433333,15.233334,5184602.500000,1562502.750000,234334.562500,23465.433594,5630.600098,1771.599976
20:08:13,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.005,2414.92,11.14,10.44,12.90,841.34,846.63,241.800003,28.98,1.0357,160,0,16.002,2.06693,4.21,53063,10.266666,13.766666,14.633333,10.266666,13.766666,14.633333,5185902.000000,1562897.125000,234376.093750,23469.099609,5631.666504,1771.966675
20:08:43,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.006,2415.92,11.20,10.48,12.94,841.35,846.58,241.816666,28.69,1.0354,160,0,16.002,2.08203,4.21,53066,8.066667,12.933333,14.700000,8.066667,12.933333,14.700000,5187045.500000,1563242.750000,234426.265625,23474.599609,5633.433105,1773.233276
20:09:13,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.010,2416.93,11.26,10.53,12.98,841.38,846.65,242.683334,29.00,1.0353,160,0,16.001,2.07708,4.21,53069,7.966667,12.000000,13.500000,7.966667,12.000000,13.500000,5188123.500000,1563572.000000,234487.000000,23477.533203,5634.600098,1773.699951
20:09:43,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.008,2417.93,11.33,10.56,13.02,841.40,846.72,240.633331,28.38,1.0351,160,0,16.003,2.07983,4.21,53072,7.600000,12.100000,12.266666,7.600000,12.100000,12.266666,5189237.500000,1563904.000000,234531.859375,23480.900391,5634.833496,1773.699951
20:10:13,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.007,2418.93,11.39,10.57,13.11,841.33,846.76,244.166672,28.46,1.0349,160,0,16.005,2.08286,4.21,53075,7.633333,11.900000,13.200000,7.633333,11.900000,13.200000,5190288.500000,1564215.125000,234584.234375,23485.267578,5636.266602,1774.333374
20:10:43,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.011,2419.94,11.49,10.64,13.22,841.37,846.91,243.066666,28.41,1.0347,161,0,16.006,2.08561,4.21,53078,9.633333,13.666667,14.166667,9.633333,13.666667,14.166667,5191632.000000,1564614.125000,234639.765625,23487.367188,5637.000000,1774.566650
20:11:13,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.005,2420.94,11.60,10.70,13.27,841.49,846.95,243.100006,28.43,1.0344,161,0,15.964,2.08424,4.21,53081,11.700000,15.600000,15.800000,11.700000,15.600000,15.800000,5193210.000000,1565084.500000,234693.593750,23489.699219,5637.366699,1774.566650
20:11:43,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.010,2421.95,11.69,10.76,13.35,841.57,847.14,242.283340,28.27,1.0343,161,0,15.964,2.07516,4.21,53084,12.566667,15.266666,15.333333,12.566667,15.266666,15.333333,5194852.500000,1565563.750000,234742.093750,23492.033203,5637.700195,1774.566650
20:12:13,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.011,2422.95,11.78,10.77,13.45,841.51,847.08,243.850006,29.13,1.0338,161,0,15.965,2.07735,4.21,53087,13.166667,15.533334,16.433332,13.166667,15.533334,16.433332,5196488.000000,1566041.625000,234789.968750,23495.666016,5638.966797,1774.566650
20:12:43,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.011,2423.96,11.88,10.77,13.55,841.57,847.40,242.966660,27.60,1.0339,161,0,15.963,2.07186,4.13,53071,9.366667,11.633333,12.800000,9.366667,11.633333,12.800000,5197727.000000,1566406.625000,234838.859375,23497.800781,5640.700195,1774.900024
20:13:13,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.010,2424.96,11.96,10.65,13.64,841.58,847.65,243.066666,27.67,1.0339,162,0,15.958,2.07955,4.12,53054,8.933333,12.233334,14.300000,8.933333,12.233334,14.300000,5198878.000000,1566748.000000,234892.093750,23503.000000,5643.299805,1775.433350
20:13:43,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.005,2425.96,12.03,10.59,13.71,841.59,847.81,240.466660,27.61,1.0339,162,0,15.918,2.08203,4.12,53036,10.400000,15.533334,16.799999,10.400000,15.533334,16.799999,5200229.500000,1567148.500000,234951.203125,23512.833984,5644.500000,1775.433350
20:14:13,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.005,2426.97,12.09,10.53,13.77,841.57,848.01,243.716660,27.67,1.0339,162,0,15.918,2.07049,4.12,53019,9.733334,14.400000,14.566667,9.733334,14.400000,14.566667,5201518.500000,1567531.375000,234998.968750,23518.833984,5645.233398,1775.433350
20:14:43,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.005,2427.97,12.16,10.48,13.83,841.46,848.16,245.083328,27.86,1.0338,162,0,15.918,2.06994,4.12,53002,9.000000,13.033334,13.033334,9.000000,13.033334,13.033334,5202678.000000,1567885.125000,235043.828125,23521.900391,5645.233398,1775.433350
20:15:13,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.006,2428.97,12.24,10.45,13.90,841.48,848.27,244.066666,27.91,1.0336,162,0,15.918,2.06884,4.11,52985,9.400000,14.233334,14.900000,9.400000,14.233334,14.900000,5203888.500000,1568251.250000,235100.859375,23529.732422,5645.600098,1775.433350
20:15:43,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.007,2429.98,12.31,10.47,13.97,841.43,848.37,245.983337,27.35,1.0335,162,0,15.915,2.07104,4.11,52967,8.000000,11.533334,11.933333,8.000000,11.533334,11.933333,5205008.500000,1568584.750000,235155.562500,23533.933594,5645.633301,1775.433350
20:16:13,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.009,2430.98,12.37,10.46,14.07,841.46,848.52,240.716660,26.81,1.0335,162,0,15.917,2.07845,4.11,52951,8.700000,11.766666,13.533334,8.700000,11.766666,13.533334,5206217.000000,1568939.250000,235207.796875,23536.632813,5647.333496,1776.300049
20:16:43,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.009,2431.98,12.43,10.44,14.11,841.40,848.51,242.833328,26.30,1.0333,162,0,15.918,2.07131,4.11,52933,7.500000,11.000000,11.933333,7.500000,11.000000,11.933333,5207274.500000,1569255.875000,235264.031250,23539.800781,5648.299805,1776.300049
20:17:13,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.010,2432.99,12.49,10.43,14.16,841.37,848.48,243.750000,25.93,1.0331,162,0,15.917,2.07378,4.10,52916,7.066667,9.866667,10.533334,7.066667,9.866667,10.533334,5208250.000000,1569553.375000,235298.671875,23542.732422,5649.066895,1776.300049
20:17:43,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.011,2433.99,12.54,10.44,14.26,841.22,848.52,245.033340,25.92,1.0329,162,0,15.917,2.06967,4.10,52899,7.233333,10.233334,11.800000,7.233333,10.233334,11.800000,5209247.500000,1569851.625000,235335.640625,23549.066406,5650.166504,1777.400024
20:18:13,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.011,2435.00,12.62,10.50,14.30,841.23,848.57,241.383331,25.92,1.0327,162,0,15.918,2.07076,4.11,52881,7.100000,9.833333,12.800000,7.100000,9.833333,12.800000,5210267.500000,1570152.875000,235380.593750,23555.466797,5651.899902,1778.833374
20:18:43,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.012,2436.01,12.69,10.48,14.36,841.26,848.66,241.733337,25.93,1.0326,163,0,15.917,2.08506,4.10,52865,7.066667,10.866667,12.133333,7.066667,10.866667,12.133333,5211295.000000,1570460.750000,235428.500000,23561.033203,5653.399902,1778.900024
20:19:13,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.008,2437.01,12.78,10.54,14.44,841.29,848.78,245.316666,26.23,1.0323,163,0,15.877,2.06830,4.10,52847,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,5212353.000000,1570787.375000,235462.796875,23564.367188,5653.399902,1778.900024
20:19:43,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.008,2438.01,12.87,10.57,14.48,841.46,848.95,245.066666,26.28,1.0322,163,0,15.878,2.06884,4.10,52830,7.000000,9.000000,9.733334,7.000000,9.000000,9.733334,5213287.500000,1571076.625000,235496.000000,23568.066406,5654.466797,1778.900024
20:20:13,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.011,2439.02,12.97,10.62,14.65,841.41,848.99,247.750000,25.90,1.0319,164,0,15.878,2.08176,4.10,52813,7.600000,13.666667,14.633333,7.600000,13.666667,14.633333,5214352.000000,1571402.125000,235551.359375,23578.033203,5656.000000,1778.900024
20:20:43,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.006,2440.02,13.08,10.69,14.69,841.43,849.16,243.166672,25.47,1.0317,164,0,15.838,2.07076,4.10,52796,7.566667,12.733334,12.733334,7.566667,12.733334,12.733334,5215457.500000,1571735.500000,235597.359375,23584.066406,5656.000000,1778.900024
20:21:13,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.009,2441.03,13.16,10.72,14.79,841.38,849.23,244.483337,25.44,1.0315,164,0,15.838,2.07186,4.10,52779,8.600000,11.633333,11.833333,8.600000,11.633333,11.833333,5216642.500000,1572093.750000,235643.765625,23586.267578,5656.000000,1778.900024
20:21:43,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.008,2442.03,13.26,10.79,14.86,841.44,849.35,246.649994,25.66,1.0313,164,0,15.840,2.06419,4.10,52761,7.800000,9.166667,10.466666,7.800000,9.166667,10.466666,5217705.500000,1572414.250000,235673.593750,23588.966797,5656.866699,1778.900024
20:22:13,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.011,2443.04,13.35,10.84,14.97,841.42,849.24,243.833328,25.47,1.0308,165,0,15.841,2.07461,4.09,52744,7.900000,11.000000,12.166667,7.900000,11.000000,12.166667,5218743.000000,1572734.250000,235711.828125,23595.132813,5657.733398,1778.900024
20:22:43,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.010,2444.04,13.43,11.07,15.06,841.36,849.15,242.399994,25.42,1.0304,166,0,15.809,2.07131,4.21,52755,6.666667,9.000000,10.633333,6.666667,9.000000,10.633333,5219738.500000,1573030.625000,235751.406250,23598.132813,5659.033203,1779.699951
20:23:13,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.012,2445.05,13.52,11.39,15.13,841.36,848.78,242.633331,25.69,1.0296,166,0,15.775,2.06912,4.21,52767,7.133333,9.600000,12.066667,7.133333,9.600000,12.066667,5220792.500000,1573348.250000,235793.593750,23602.599609,5662.066895,1780.633301
20:23:43,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.018,2446.06,13.62,11.62,15.24,841.40,848.46,244.883331,25.18,1.0289,167,0,15.779,2.07626,4.21,52777,7.433333,10.466666,10.466666,7.433333,10.466666,10.466666,5221832.500000,1573661.375000,235832.093750,23605.500000,5662.066895,1780.633301
20:24:13,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.017,2447.07,13.73,11.86,15.33,841.22,848.14,242.850006,25.21,1.0281,168,0,15.741,2.07186,4.21,52787,7.100000,10.633333,10.900000,7.100000,10.633333,10.900000,5222866.000000,1573978.375000,235878.531250,23607.900391,5662.433105,1780.633301
20:24:43,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.015,2448.07,13.83,12.05,15.44,841.20,847.91,239.333328,24.36,1.0275,168,0,15.705,2.06473,4.21,52796,7.633333,10.400000,11.833333,7.633333,10.400000,11.833333,5223962.000000,1574312.750000,235923.562500,23609.833984,5663.799805,1781.500000
20:25:13,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.016,2449.08,13.93,12.26,15.58,841.12,847.80,238.133331,24.52,1.0270,170,0,15.707,2.07680,4.21,52805,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,5224891.000000,1574593.375000,235958.234375,23611.367188,5663.799805,1781.500000
20:25:43,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.007,2450.09,14.04,12.38,15.62,841.17,847.79,241.083328,24.41,1.0266,170,0,15.633,2.06391,4.21,52814,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,5226011.000000,1574927.750000,235992.203125,23615.632813,5663.799805,1781.500000
20:26:13,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.009,2451.09,14.14,12.53,15.73,841.27,847.60,239.733337,24.20,1.0260,170,0,15.635,2.06391,4.21,52822,8.133333,11.400000,12.100000,8.133333,11.400000,12.100000,5227158.500000,1575273.375000,236037.937500,23617.933594,5665.033203,1781.500000
20:26:43,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.013,2452.10,14.23,12.65,15.83,841.20,847.63,239.716660,24.26,1.0257,171,0,15.635,2.06255,4.21,52830,8.933333,12.066667,12.466666,8.933333,12.066667,12.466666,5228436.500000,1575663.875000,236083.406250,23619.666016,5665.533203,1781.500000
20:27:13,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.008,2453.10,14.31,12.78,15.94,841.28,847.61,240.166672,24.20,1.0254,171,0,15.600,2.06282,4.21,52838,8.833333,12.300000,12.300000,8.833333,12.300000,12.300000,5229692.500000,1576055.250000,236139.171875,23621.566406,5665.533203,1781.500000
20:27:43,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.009,2454.10,14.39,12.89,16.02,841.29,847.60,235.449997,24.24,1.0251,171,0,15.600,2.05844,4.21,52846,9.500000,13.700000,13.700000,9.500000,13.700000,13.700000,5231075.500000,1576476.375000,236196.859375,23623.732422,5665.533203,1781.500000
20:28:13,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.012,2455.11,14.47,12.95,16.11,841.25,847.55,239.916672,23.67,1.0248,172,0,15.602,2.06802,4.21,52854,8.000000,11.233334,11.366667,8.000000,11.233334,11.366667,5232207.000000,1576823.375000,236242.468750,23624.132813,5665.666504,1781.633301
20:28:43,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.009,2456.11,14.52,13.09,16.14,841.45,847.61,238.116669,23.88,1.0246,172,0,15.564,2.05653,4.21,52861,7.133333,11.866667,14.866667,7.133333,11.866667,14.866667,5233385.500000,1577166.500000,236290.671875,23632.767578,5669.133301,1782.933350
20:29:13,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.009,2457.12,14.55,13.17,16.20,841.38,847.49,237.500000,24.07,1.0244,172,0,15.566,2.05435,4.21,52868,7.600000,10.266666,10.833333,7.600000,10.266666,10.833333,5234521.500000,1577496.125000,236330.937500,23636.000000,5670.000000,1783.233276
20:29:43,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.011,2458.12,14.57,13.21,16.22,841.42,847.41,234.133331,23.81,1.0242,172,0,15.565,2.05244,4.21,52875,8.000000,10.533334,11.100000,8.000000,10.533334,11.100000,5235651.500000,1577826.750000,236369.468750,23638.533203,5670.733398,1783.233276
20:30:13,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.011,2459.13,14.58,13.31,16.24,841.35,847.39,237.483337,24.04,1.0241,173,0,15.567,2.06008,4.21,52882,7.166667,9.700000,10.633333,7.166667,9.700000,10.633333,5236676.500000,1578132.500000,236409.640625,23640.599609,5672.000000,1783.900024
20:30:43,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.005,2460.13,14.59,13.36,16.27,841.49,847.33,239.399994,24.11,1.0240,173,0,15.530,2.04699,4.21,52889,6.533333,10.466666,11.633333,6.533333,10.466666,11.633333,5237654.500000,1578430.875000,236463.968750,23643.666016,5674.200195,1784.099976
20:31:13,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.004,2461.13,14.59,13.42,16.27,841.41,847.05,233.199997,23.77,1.0237,173,0,15.531,2.06063,4.21,52896,6.300000,10.200000,10.833333,6.300000,10.200000,10.833333,5238670.500000,1578733.875000,236508.937500,23645.699219,5675.466797,1784.099976
20:31:43,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.005,2462.14,14.60,13.45,16.27,841.33,847.07,236.633331,24.34,1.0237,173,0,15.532,2.05135,4.21,52902,7.533333,10.166667,11.500000,7.533333,10.166667,11.500000,5239726.000000,1579047.500000,236559.906250,23648.267578,5677.899902,1784.133301
20:32:13,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.003,2463.14,14.62,13.51,16.28,841.32,846.95,237.116669,23.25,1.0235,173,0,15.532,2.05681,4.21,52909,6.266667,8.566667,10.900000,6.266667,8.566667,10.900000,5240701.500000,1579338.375000,236595.140625,23652.199219,5680.066895,1784.966675
20:32:43,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.005,2464.14,14.63,13.56,16.30,841.36,846.84,239.883331,23.17,1.0234,173,0,15.533,2.05490,4.21,52915,7.000000,9.066667,9.800000,7.000000,9.066667,9.800000,5241718.500000,1579648.000000,236624.734375,23655.433594,5681.133301,1784.966675
20:33:13,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.006,2465.14,14.68,13.57,16.37,841.16,846.89,238.300003,22.96,1.0233,173,0,15.533,2.04672,4.21,52921,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,5242792.000000,1579974.875000,236668.859375,23657.767578,5681.133301,1784.966675
20:33:43,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.008,2466.15,14.73,13.63,16.36,841.17,846.93,238.149994,22.17,1.0232,173,0,15.534,2.04944,4.21,52927,6.400000,9.866667,11.066667,6.400000,9.866667,11.066667,5243825.500000,1580276.750000,236711.828125,23659.800781,5682.000000,1784.966675
20:34:13,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.009,2467.15,14.77,13.65,16.44,841.27,846.80,239.433334,21.67,1.0229,173,0,15.535,2.06008,4.21,52933,5.566667,7.733333,8.966666,5.566667,7.733333,8.966666,5244718.500000,1580552.875000,236741.703125,23662.099609,5683.100098,1785.400024
20:34:43,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.008,2468.16,14.83,13.71,16.52,841.32,846.92,239.583328,20.81,1.0229,173,0,15.534,2.05899,4.21,52939,5.333333,7.366667,8.700000,5.333333,7.366667,8.700000,5245567.000000,1580807.500000,236772.468750,23664.267578,5684.200195,1786.300049
20:35:13,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.009,2469.16,14.89,13.77,16.52,841.16,846.99,240.683334,21.71,1.0227,173,0,15.536,2.05026,4.21,52945,5.466667,7.833333,8.133333,5.466667,7.833333,8.133333,5246367.500000,1581052.500000,236806.359375,23666.966797,5684.600098,1786.699951
20:35:43,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.012,2470.17,14.97,13.83,16.60,841.35,847.01,237.716660,23.22,1.0223,174,0,15.536,2.06282,4.21,52950,5.666667,9.133333,9.700000,5.666667,9.133333,9.700000,5247318.500000,1581329.125000,236846.203125,23669.699219,5685.433105,1786.699951
20:36:13,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.007,2471.17,15.04,13.87,16.64,841.25,847.05,235.783340,22.54,1.0222,174,0,15.501,2.05790,4.21,52956,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,5248367.500000,1581634.125000,236874.296875,23669.732422,5685.466797,1786.699951
20:36:43,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.009,2472.17,15.12,13.95,16.78,841.43,847.04,240.183334,22.14,1.0219,174,0,15.503,2.05981,4.21,52962,6.733333,9.033334,9.733334,6.733333,9.033334,9.733334,5249363.500000,1581929.625000,236904.265625,23672.300781,5686.133301,1787.366699
20:37:13,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.010,2473.18,15.17,13.95,16.84,841.22,847.04,239.583328,22.23,1.0217,174,0,15.503,2.05599,4.21,52967,5.666667,7.600000,7.633333,5.666667,7.600000,7.633333,5250233.500000,1582195.625000,236928.937500,23673.199219,5686.333496,1787.566650
20:37:43,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.012,2474.18,15.23,14.04,16.87,841.28,847.03,237.133331,22.40,1.0215,175,0,15.503,2.05462,4.21,52972,5.100000,6.966667,7.500000,5.100000,6.966667,7.500000,5251062.000000,1582440.000000,236954.968750,23674.900391,5686.333496,1787.566650
20:38:13,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.007,2475.19,15.27,14.10,16.94,841.34,847.20,240.266663,22.19,1.0215,175,0,15.466,2.04536,4.21,52977,7.166667,8.900000,8.933333,7.166667,8.900000,8.933333,5252091.000000,1582753.625000,236985.968750,23676.400391,5686.333496,1787.566650
20:38:43,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.008,2476.19,15.31,14.16,16.96,841.32,847.02,238.699997,22.76,1.0211,175,0,15.466,2.05135,4.21,52982,6.866667,9.966666,9.966666,6.866667,9.966666,9.966666,5253167.500000,1583069.875000,237023.828125,23678.132813,5686.399902,1787.566650
20:39:13,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.008,2477.20,15.36,14.21,17.05,841.36,847.02,238.166672,22.30,1.0210,175,0,15.467,2.04999,4.21,52987,5.033333,8.166667,8.500000,5.033333,8.166667,8.500000,5254017.500000,1583318.375000,237057.437500,23681.900391,5687.200195,1787.566650
20:39:43,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.009,2478.20,15.39,14.23,17.08,841.24,846.85,240.800003,22.85,1.0206,175,0,15.468,2.05435,4.21,52992,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,5255036.500000,1583623.750000,237101.640625,23684.367188,5687.200195,1787.566650
20:40:13,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.009,2479.20,15.43,14.29,17.11,841.28,846.98,237.333328,21.79,1.0207,175,0,15.469,2.04699,4.21,52997,6.300000,9.166667,9.300000,6.300000,9.166667,9.300000,5256020.500000,1583924.625000,237149.531250,23685.500000,5687.666504,1787.566650
20:40:43,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.010,2480.21,15.49,14.32,17.13,841.24,846.92,235.233337,21.47,1.0204,176,0,15.469,2.05844,4.21,53002,5.233333,8.233334,8.600000,5.233333,8.233334,8.600000,5256886.500000,1584182.875000,237182.265625,23688.599609,5688.266602,1787.766724
20:41:13,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.005,2481.21,15.54,14.35,17.21,841.25,846.95,240.050003,21.75,1.0203,176,0,15.432,2.03993,4.21,53006,5.100000,8.200000,8.633333,5.100000,8.200000,8.633333,5257758.000000,1584434.125000,237218.828125,23690.599609,5688.899902,1788.400024
20:41:43,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.006,2482.22,15.58,14.41,17.23,841.16,846.84,239.300003,21.83,1.0200,176,0,15.433,2.04074,4.21,53011,5.666667,7.733333,8.033334,5.666667,7.733333,8.033334,5258652.500000,1584688.000000,237255.640625,23692.666016,5688.899902,1788.400024
20:42:13,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.008,2483.22,15.65,14.47,17.31,841.09,847.01,241.916672,22.09,1.0199,176,0,15.432,2.04999,4.21,53015,7.200000,9.300000,10.000000,7.200000,9.300000,10.000000,5259703.500000,1585002.125000,237292.906250,23695.699219,5689.466797,1788.966675
20:42:43,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.008,2484.22,15.71,14.47,17.36,841.02,846.90,238.383331,22.97,1.0195,176,0,15.434,2.05026,4.21,53020,8.700000,10.666667,12.333333,8.700000,10.666667,12.333333,5260912.500000,1585371.375000,237334.203125,23698.632813,5690.533203,1790.033325
20:43:13,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.010,2485.23,15.77,14.53,17.42,841.08,846.95,239.716660,22.91,1.0193,177,0,15.435,2.04890,4.21,53024,8.166667,9.300000,9.500000,8.166667,9.300000,9.500000,5262025.500000,1585710.000000,237363.171875,23700.666016,5690.633301,1790.133301
20:43:43,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.004,2486.23,15.82,14.58,17.47,841.09,846.92,237.833328,22.71,1.0191,177,0,15.399,2.04128,4.21,53028,8.600000,10.866667,12.033334,8.600000,10.866667,12.033334,5263310.000000,1586088.875000,237403.437500,23703.232422,5691.500000,1790.133301
20:44:13,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.006,2487.23,15.87,14.65,17.55,841.16,846.97,238.116669,22.23,1.0191,177,0,15.398,2.04156,4.21,53032,9.033334,11.400000,11.500000,9.033334,11.400000,11.500000,5264605.000000,1586477.500000,237445.093750,23704.033203,5691.500000,1790.133301
20:44:43,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.007,2488.24,15.94,14.68,17.57,841.20,847.06,240.416672,22.08,1.0189,177,0,15.398,2.04591,4.21,53037,12.433333,15.266666,16.266666,12.433333,15.266666,16.266666,5266357.500000,1586995.250000,237488.296875,23708.400391,5692.299805,1790.133301
20:45:13,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.009,2489.24,15.99,14.76,17.60,841.16,847.02,239.649994,21.59,1.0187,177,0,15.401,2.04863,4.21,53041,11.133333,13.600000,13.666667,11.133333,13.600000,13.666667,5267868.500000,1587442.875000,237533.765625,23710.699219,5692.366699,1790.133301
20:45:43,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.010,2490.24,16.02,14.77,17.66,841.23,846.95,240.066666,22.10,1.0185,177,0,15.401,2.04427,4.21,53044,8.033334,10.500000,12.800000,8.033334,10.500000,12.800000,5269060.500000,1587801.625000,237568.796875,23713.732422,5694.766602,1790.933350
20:46:13,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.011,2491.25,16.08,14.85,17.68,841.27,846.95,239.216660,22.41,1.0183,178,0,15.403,2.04890,4.21,53048,8.566667,11.000000,11.300000,8.566667,11.000000,11.300000,5270295.500000,1588162.750000,237607.296875,23715.767578,5695.466797,1791.000000
20:46:43,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.006,2492.25,16.11,14.88,17.76,841.21,847.01,236.399994,22.09,1.0182,178,0,15.367,2.04074,4.21,53052,7.466667,9.433333,9.766666,7.466667,9.433333,9.766666,5271335.500000,1588467.875000,237643.359375,23717.500000,5695.833496,1791.000000
20:47:13,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.007,2493.26,16.16,14.94,17.82,841.25,847.03,238.283340,21.56,1.0181,178,0,15.367,2.04427,4.21,53056,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,5272398.000000,1588789.875000,237677.031250,23718.867188,5695.833496,1791.000000
20:47:43,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.008,2494.26,16.19,14.96,17.82,841.16,846.96,239.050003,21.37,1.0180,178,0,15.369,2.05026,4.21,53060,5.933333,9.566667,9.966666,5.933333,9.566667,9.966666,5273367.000000,1589083.125000,237720.500000,23721.466797,5696.299805,1791.466675
20:48:13,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.008,2495.26,16.24,14.99,17.89,841.09,846.95,236.816666,21.35,1.0178,178,0,15.370,2.05244,4.21,53063,7.633333,9.833333,10.200000,7.633333,9.833333,10.200000,5274454.000000,1589406.875000,237769.171875,23723.232422,5696.700195,1791.866699
20:48:43,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.009,2496.27,16.28,15.07,17.91,841.19,846.91,237.916672,21.66,1.0175,178,0,15.369,2.04509,4.21,53067,7.866667,10.100000,10.133333,7.866667,10.100000,10.133333,5275582.000000,1589740.125000,237806.437500,23724.666016,5696.733398,1791.900024
20:49:13,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.010,2497.27,16.32,15.12,17.95,841.07,846.89,235.333328,21.90,1.0174,179,0,15.370,2.04999,4.21,53070,6.466667,10.100000,11.666667,6.466667,10.100000,11.666667,5276611.000000,1590055.125000,237850.031250,23730.099609,5698.433105,1792.733276
20:49:43,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.004,2498.28,16.39,15.17,18.00,841.22,846.89,237.583328,21.83,1.0171,179,0,15.331,2.04291,4.21,53074,6.000000,7.600000,8.500000,6.000000,7.600000,8.500000,5277587.500000,1590349.750000,237884.265625,23731.666016,5699.333496,1792.733276
20:50:13,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.007,2499.28,16.43,15.22,18.05,841.09,846.90,238.383331,21.35,1.0170,179,0,15.333,2.03803,4.21,53077,6.366667,8.666667,10.766666,6.366667,8.666667,10.766666,5278606.500000,1590648.375000,237925.500000,23736.500000,5701.533203,1793.233276
20:50:43,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.006,2500.28,16.49,15.25,18.10,841.05,846.87,239.483337,21.45,1.0168,179,0,15.335,2.04183,4.21,53081,6.900000,8.866667,9.366667,6.900000,8.866667,9.366667,5279743.000000,1590977.625000,237952.828125,23738.199219,5701.899902,1793.599976
20:51:13,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.008,2501.29,16.53,15.29,18.16,841.04,846.90,240.166672,21.29,1.0167,179,0,15.336,2.03993,4.21,53084,7.866667,9.433333,10.700000,7.866667,9.433333,10.700000,5280908.500000,1591332.750000,237982.140625,23740.000000,5703.700195,1794.633301
20:51:43,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.009,2502.29,16.60,15.36,18.20,841.10,846.83,241.266663,20.70,1.0164,179,0,15.335,2.04536,4.21,53087,6.666667,8.800000,9.966666,6.666667,8.800000,9.966666,5281933.500000,1591652.375000,238017.906250,23742.833984,5704.500000,1795.333374
20:52:13,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.010,2503.30,16.64,15.39,18.24,841.06,846.98,240.216660,20.43,1.0164,179,0,15.337,2.04291,4.21,53090,6.533333,9.833333,9.833333,6.533333,9.833333,9.833333,5282966.500000,1591962.750000,238055.500000,23744.232422,5704.500000,1795.333374
20:52:43,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.012,2504.30,16.70,15.46,18.33,841.16,846.88,240.633331,20.00,1.0161,180,0,15.337,2.04319,4.21,53093,7.233333,9.033334,9.200000,7.233333,9.033334,9.200000,5284035.500000,1592274.375000,238097.531250,23744.933594,5705.166504,1795.333374
20:53:13,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.010,2505.31,16.74,15.49,18.39,841.04,846.81,239.550003,20.76,1.0158,180,0,15.320,2.03803,4.21,53097,5.566667,6.366667,6.766667,5.566667,6.366667,6.766667,5284871.500000,1592531.625000,238121.062500,23745.933594,5705.799805,1795.333374
20:53:43,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.011,2506.31,16.80,15.53,18.42,841.13,846.76,241.449997,20.48,1.0156,181,0,15.321,2.04291,4.21,53100,5.666667,7.800000,8.300000,5.666667,7.800000,8.300000,5285773.000000,1592795.625000,238155.906250,23750.367188,5706.233398,1795.333374
20:54:13,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.004,2507.31,16.84,15.57,18.48,841.15,846.93,233.066666,21.10,1.0156,181,0,15.281,2.04346,4.13,53093,5.966667,7.666667,8.966666,5.966667,7.666667,8.966666,5286707.500000,1593069.750000,238184.796875,23753.732422,5707.033203,1796.133301
20:54:43,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.004,2508.31,16.86,15.47,18.51,841.12,847.01,238.500000,20.75,1.0156,181,0,15.280,2.03667,4.13,53077,6.000000,7.333333,7.466667,6.000000,7.333333,7.466667,5287655.500000,1593352.625000,238210.562500,23756.500000,5707.100098,1796.199951
20:55:13,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.002,2509.32,16.87,15.39,18.51,841.11,847.30,237.416672,20.31,1.0160,181,0,15.278,2.03586,4.13,53060,5.866667,7.400000,8.000000,5.866667,7.400000,8.000000,5288545.000000,1593624.125000,238240.359375,23759.433594,5707.533203,1796.199951
20:55:43,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.001,2510.32,16.87,15.24,18.55,841.11,847.39,236.233337,20.33,1.0161,181,0,15.276,2.03477,4.13,53043,5.000000,6.400000,7.533333,5.000000,6.400000,7.533333,5289367.000000,1593868.125000,238269.703125,23760.732422,5708.833496,1796.199951
20:56:13,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,1.999,2511.32,16.85,15.19,18.49,841.20,847.51,238.533340,19.94,1.0163,181,0,15.276,2.03532,4.13,53027,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,5290136.000000,1594091.125000,238289.734375,23761.199219,5708.833496,1796.199951
20:56:43,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,1.998,2512.31,16.81,15.10,18.52,841.15,847.52,238.866669,19.85,1.0165,181,0,15.275,2.02936,4.13,53010,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,5290894.000000,1594318.875000,238313.171875,23761.767578,5708.833496,1796.199951
20:57:13,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,1.996,2513.31,16.77,15.03,18.44,841.09,847.60,236.683334,20.03,1.0167,181,0,15.274,2.02855,4.12,52993,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,5291722.500000,1594554.750000,238344.703125,23762.767578,5708.833496,1796.199951
20:57:43,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,1.996,2514.31,16.73,14.97,18.45,841.15,847.65,236.066666,20.33,1.0169,181,0,15.273,2.02612,4.12,52977,5.133333,6.466667,6.966667,5.133333,6.466667,6.966667,5292526.500000,1594793.125000,238366.734375,23765.232422,5709.266602,1796.633301
20:58:13,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,1.994,2515.31,16.65,14.94,18.41,840.98,847.47,237.083328,19.54,1.0171,181,0,15.273,2.02828,4.12,52960,5.766667,7.900000,8.400000,5.766667,7.900000,8.400000,5293411.000000,1595065.875000,238406.406250,23767.199219,5709.700195,1797.066650
20:58:43,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,1.993,2516.30,16.59,14.88,18.34,841.13,847.67,234.399994,19.59,1.0175,181,0,15.272,2.02558,4.12,52943,5.100000,6.266667,6.366667,5.100000,6.266667,6.366667,5294193.500000,1595302.500000,238431.140625,23767.767578,5709.799805,1797.066650
20:59:13,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,1.991,2517.30,16.51,14.82,18.25,841.26,847.56,235.933334,19.62,1.0177,181,0,15.271,2.02936,4.12,52926,5.466667,7.333333,7.900000,5.466667,7.333333,7.900000,5295018.500000,1595555.250000,238457.859375,23772.300781,5710.566895,1797.066650
20:59:43,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,1.989,2518.29,16.44,14.73,18.22,841.17,847.62,237.283340,19.34,1.0180,181,0,15.269,2.03288,4.11,52909,3.933333,6.533333,7.000000,3.933333,6.533333,7.000000,5295810.000000,1595791.250000,238490.234375,23776.000000,5711.100098,1797.599976
21:00:13,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,1.987,2519.29,16.36,14.69,18.14,841.14,847.59,234.666672,19.50,1.0183,181,0,15.270,2.03098,4.11,52893,4.733333,6.400000,6.833333,4.733333,6.400000,6.833333,5296583.000000,1596026.125000,238518.468750,23777.132813,5711.433105,1797.933350
21:00:43,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,1.985,2520.28,16.29,14.65,18.00,841.16,847.52,236.716660,19.86,1.0184,180,0,15.268,2.01694,4.11,52876,3.200000,5.133333,5.433333,3.200000,5.133333,5.433333,5297272.000000,1596225.125000,238537.796875,23778.966797,5712.299805,1797.933350
21:01:13,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,1.989,2521.27,16.21,14.59,17.99,841.07,847.43,233.916672,19.91,1.0186,179,0,15.305,2.02504,4.11,52860,3.000000,6.200000,6.766667,3.000000,6.200000,6.766667,5297974.000000,1596426.875000,238573.765625,23782.767578,5713.000000,1798.566650
21:01:43,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,1.992,2522.27,16.14,14.58,17.92,841.06,847.40,235.000000,19.80,1.0188,179,0,15.322,2.02234,4.11,52843,4.333333,6.233333,6.700000,4.333333,6.233333,6.700000,5298735.000000,1596645.625000,238601.468750,23785.367188,5714.066895,1798.833374
21:02:13,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,1.989,2523.26,16.06,14.50,17.84,841.25,847.33,236.766663,19.92,1.0190,178,0,15.321,2.02207,4.11,52826,4.133333,6.966667,9.066667,4.133333,6.966667,9.066667,5299463.000000,1596871.250000,238641.531250,23790.333984,5716.100098,1799.666626
21:02:43,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,1.994,2524.26,15.99,14.47,17.72,841.02,847.21,236.366669,19.93,1.0191,178,0,15.356,2.04020,4.10,52809,4.600000,6.033333,6.700000,4.600000,6.033333,6.700000,5300191.000000,1597092.500000,238665.593750,23792.966797,5717.200195,1799.666626
21:03:13,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,1.993,2525.26,15.92,14.38,17.67,841.07,847.16,235.833328,20.07,1.0193,178,0,15.356,2.02882,4.11,52792,4.966667,7.433333,7.633333,4.966667,7.433333,7.633333,5301045.000000,1597345.750000,238695.140625,23795.000000,5717.500000,1799.666626
21:03:43,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,1.990,2526.25,15.83,14.34,17.63,841.01,847.17,235.016663,20.35,1.0196,178,0,15.355,2.03613,4.10,52775,4.833333,6.100000,7.000000,4.833333,6.100000,7.000000,5301794.000000,1597564.875000,238720.500000,23796.599609,5718.700195,1800.300049
21:04:13,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,1.990,2527.25,15.76,14.26,17.50,841.13,847.23,235.149994,20.32,1.0199,178,0,15.355,2.02801,4.11,52759,4.833333,5.966667,7.166667,4.833333,5.966667,7.166667,5302577.500000,1597793.125000,238749.968750,23798.132813,5719.666504,1800.966675
21:04:43,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,1.991,2528.24,15.69,14.25,17.44,841.02,847.12,232.416672,20.39,1.0200,178,0,15.355,2.04156,4.11,52741,4.866667,5.466667,6.500000,4.866667,5.466667,6.500000,5303329.500000,1598013.625000,238771.062500,23799.433594,5720.100098,1801.400024
21:05:13,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,1.989,2529.24,15.62,14.18,17.38,841.04,847.14,235.033340,20.53,1.0203,177,0,15.354,2.02882,4.10,52725,4.833333,5.366667,5.733333,4.833333,5.366667,5.733333,5304027.000000,1598225.875000,238790.765625,23800.099609,5720.100098,1801.400024
21:05:43,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,1.991,2530.23,15.53,14.13,17.31,840.93,847.02,236.433334,20.62,1.0205,177,0,15.388,2.02531,4.10,52708,5.300000,5.833333,6.133333,5.300000,5.833333,6.133333,5304796.500000,1598454.125000,238813.328125,23801.066406,5720.166504,1801.400024
21:06:13,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.989,2531.23,15.46,14.09,17.22,841.00,846.98,236.883331,20.71,1.0207,176,0,15.387,2.02909,4.10,52691,5.066667,6.966667,7.400000,5.066667,6.966667,7.400000,5305629.500000,1598705.125000,238833.406250,23803.199219,5720.966797,1801.400024
21:06:43,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,1.996,2532.23,15.38,14.04,17.14,840.88,846.91,238.083328,20.80,1.0209,176,0,15.424,2.04346,4.09,52674,4.566667,5.633333,6.200000,4.566667,5.633333,6.200000,5306361.000000,1598927.625000,238855.671875,23804.433594,5721.399902,1801.833374
21:07:13,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,1.995,2533.22,15.33,13.97,17.08,840.84,846.91,237.866669,21.00,1.0211,176,0,15.423,2.03721,4.10,52657,5.000000,6.400000,8.233334,5.000000,6.400000,8.233334,5307130.000000,1599160.500000,238885.265625,23808.867188,5722.799805,1803.166626
21:07:43,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.994,2534.22,15.25,13.97,17.03,840.76,846.75,236.600006,21.01,1.0212,176,0,15.423,2.03505,4.10,52641,4.966667,5.400000,7.933333,4.966667,5.400000,7.933333,5307885.000000,1599386.750000,238901.562500,23812.767578,5725.600098,1804.000000
21:08:13,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.991,2535.22,15.21,13.90,16.99,840.93,846.89,234.649994,21.32,1.0214,176,0,15.424,2.03667,4.10,52624,5.633333,7.533333,8.033334,5.633333,7.533333,8.033334,5308798.500000,1599652.750000,238923.906250,23815.132813,5726.066895,1804.000000
21:08:43,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.990,2536.21,15.14,13.85,16.92,840.73,846.67,236.399994,20.95,1.0215,175,0,15.421,2.02666,4.10,52607,8.533334,9.566667,10.300000,8.533334,9.566667,10.300000,5310026.000000,1600012.750000,238953.265625,23816.099609,5726.933105,1804.000000
21:09:13,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.994,2537.21,15.09,13.81,16.83,840.88,846.68,236.783340,21.22,1.0216,175,0,15.458,2.03721,4.09,52590,8.900000,10.300000,10.733334,8.900000,10.300000,10.733334,5311294.000000,1600385.125000,238990.703125,23817.000000,5727.533203,1804.000000
21:09:43,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.003,2538.21,15.04,13.97,16.79,840.84,846.46,239.850006,20.91,1.0216,175,0,15.467,2.05190,4.21,52605,10.300000,13.133333,13.300000,10.300000,13.133333,13.300000,5312773.500000,1600816.750000,239029.093750,23818.400391,5727.766602,1804.000000
21:10:13,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.003,2539.21,15.01,14.20,16.78,840.82,845.91,238.550003,21.11,1.0210,175,0,15.471,2.04645,4.21,52618,8.566667,10.166667,10.566667,8.566667,10.166667,10.566667,5314022.500000,1601190.250000,239062.828125,23819.066406,5728.166504,1804.000000
21:10:43,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.004,2540.22,14.98,14.44,16.73,840.85,845.56,237.983337,21.03,1.0207,175,0,15.473,2.04237,4.21,52632,7.666667,9.633333,10.233334,7.666667,9.633333,10.233334,5315203.500000,1601533.625000,239096.062500,23820.533203,5728.633301,1804.000000
21:11:13,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.007,2541.22,14.98,14.57,16.68,840.83,845.37,238.716660,20.81,1.0205,175,0,15.474,2.05408,4.21,52644,8.366667,9.766666,10.600000,8.366667,9.766666,10.600000,5316439.500000,1601902.375000,239121.265625,23823.566406,5729.366699,1804.733276
21:11:43,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.008,2542.22,14.96,14.73,16.66,840.91,845.14,235.416672,21.45,1.0202,175,0,15.477,2.04863,4.21,52656,8.366667,10.666667,11.300000,8.366667,10.666667,11.300000,5317668.500000,1602265.375000,239154.703125,23826.400391,5729.933105,1804.866699
21:12:13,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.008,2543.23,14.95,14.82,16.61,840.92,845.09,239.333328,21.20,1.0202,175,0,15.477,2.04183,4.21,52668,8.233334,11.000000,13.666667,8.233334,11.000000,13.666667,5318911.000000,1602630.625000,239191.828125,23831.566406,5732.933105,1805.766724
21:12:43,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.007,2544.23,14.93,14.92,16.66,840.90,844.94,237.483337,21.08,1.0201,175,0,15.478,2.05081,4.21,52679,9.233334,10.533334,12.233334,9.233334,10.533334,12.233334,5320282.000000,1603037.625000,239218.406250,23832.900391,5734.200195,1806.599976
21:13:13,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.010,2545.24,14.93,14.99,16.67,840.92,844.86,237.333328,21.00,1.0200,175,0,15.479,2.04944,4.21,52690,9.333333,11.600000,13.033334,9.333333,11.600000,13.033334,5321687.000000,1603450.125000,239255.968750,23834.833984,5736.133301,1807.166626
21:13:43,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.008,2546.24,14.92,15.03,16.64,840.95,844.78,240.483337,21.20,1.0200,175,0,15.480,2.05053,4.21,52701,8.800000,11.200000,12.233334,8.800000,11.200000,12.233334,5322993.500000,1603842.000000,239297.406250,23835.767578,5737.066895,1808.099976
21:14:13,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.009,2547.24,14.91,15.10,16.64,840.93,844.73,237.433334,21.21,1.0199,175,0,15.480,2.05517,4.21,52711,8.866667,12.733334,14.933333,8.866667,12.733334,14.933333,5324278.000000,1604220.875000,239358.703125,23840.966797,5739.799805,1808.366699
21:14:43,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.009,2548.25,14.90,15.11,16.58,840.96,844.63,238.000000,21.15,1.0199,175,0,15.481,2.04319,4.21,52721,8.533334,11.066667,11.800000,8.533334,11.066667,11.800000,5325488.000000,1604588.000000,239394.671875,23845.400391,5740.799805,1808.366699
21:15:13,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.010,2549.25,14.88,15.13,16.58,841.10,844.53,239.500000,21.16,1.0198,175,0,15.481,2.04754,4.21,52731,6.633333,8.100000,8.100000,6.633333,8.100000,8.100000,5326443.000000,1604876.375000,239426.593750,23846.400391,5740.799805,1808.366699
21:15:43,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.008,2550.26,14.86,15.13,16.58,841.03,844.61,240.666672,21.00,1.0200,175,0,15.481,2.04972,4.21,52741,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,5327231.500000,1605111.500000,239458.531250,23847.867188,5740.799805,1808.366699
21:16:13,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.008,2551.26,14.84,15.17,16.52,840.87,844.59,238.666672,21.01,1.0200,175,0,15.483,2.04890,4.21,52751,5.000000,7.000000,8.300000,5.000000,7.000000,8.300000,5328034.000000,1605356.500000,239488.765625,23850.433594,5742.299805,1808.866699
21:16:43,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.009,2552.27,14.81,15.17,16.51,840.96,844.36,236.633331,21.50,1.0198,175,0,15.480,2.04373,4.21,52760,5.533333,7.800000,8.533334,5.533333,7.800000,8.533334,5328884.500000,1605609.750000,239522.828125,23853.033203,5743.399902,1809.233276
21:17:13,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.007,2553.27,14.79,15.20,16.48,841.04,844.33,237.733337,21.18,1.0199,175,0,15.481,2.04835,4.21,52769,4.400000,6.800000,7.466667,4.400000,6.800000,7.466667,5329665.500000,1605828.500000,239552.765625,23856.300781,5744.100098,1809.933350
21:17:43,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.007,2554.27,14.76,15.16,16.48,840.83,844.31,233.533340,21.27,1.0200,175,0,15.481,2.04618,4.21,52778,4.600000,6.200000,7.200000,4.600000,6.200000,7.200000,5330427.500000,1606052.000000,239584.359375,23857.566406,5744.700195,1810.533325
21:18:13,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.006,2555.28,14.73,15.12,16.43,840.98,844.24,236.050003,21.36,1.0200,175,0,15.483,2.04455,4.21,52787,4.200000,5.866667,7.066667,4.200000,5.866667,7.066667,5331154.500000,1606265.750000,239609.796875,23860.867188,5745.366699,1811.066650
21:18:43,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.004,2556.28,14.70,15.15,16.42,840.85,844.16,238.699997,21.20,1.0200,175,0,15.480,2.03938,4.21,52796,5.000000,6.666667,8.133333,5.000000,6.666667,8.133333,5331978.000000,1606501.750000,239637.062500,23864.533203,5746.866699,1811.833374
21:19:13,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.005,2557.28,14.67,15.10,16.36,840.86,844.22,235.550003,21.33,1.0202,175,0,15.481,2.04835,4.21,52804,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,5332685.000000,1606716.625000,239659.765625,23865.166016,5746.866699,1811.833374
21:19:43,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.005,2558.29,14.65,15.09,16.33,840.78,844.17,237.550003,21.31,1.0202,175,0,15.481,2.04754,4.21,52812,5.533333,6.466667,6.466667,5.533333,6.466667,6.466667,5333489.000000,1606963.500000,239682.968750,23866.267578,5746.866699,1811.833374
21:20:13,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.005,2559.29,14.63,15.07,16.29,840.87,844.04,234.699997,21.29,1.0201,175,0,15.480,2.04319,4.21,52821,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,5334239.500000,1607184.125000,239705.031250,23866.500000,5746.866699,1811.833374
21:20:43,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.004,2560.29,14.60,15.08,16.33,840.77,844.18,238.566666,21.61,1.0204,175,0,15.481,2.04781,4.21,52829,5.200000,7.933333,9.833333,5.200000,7.933333,9.833333,5335062.500000,1607435.125000,239742.828125,23873.966797,5748.399902,1811.966675
21:21:13,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.004,2561.29,14.59,15.05,16.30,840.82,844.07,238.233337,21.36,1.0203,175,0,15.480,2.04618,4.21,52836,5.100000,8.000000,11.666667,5.100000,8.000000,11.666667,5335899.500000,1607695.250000,239774.937500,23882.367188,5752.566895,1812.699951
21:21:43,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.001,2562.29,14.57,15.08,16.25,840.91,844.15,238.016663,21.23,1.0205,175,0,15.477,2.04835,4.21,52844,5.333333,6.400000,6.833333,5.333333,6.400000,6.833333,5336772.500000,1607959.500000,239795.734375,23883.699219,5753.133301,1812.699951
21:22:13,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.003,2563.29,14.57,15.02,16.25,840.91,844.10,236.399994,21.31,1.0204,175,0,15.479,2.03938,4.21,52852,5.833333,8.266666,8.733334,5.833333,8.266666,8.733334,5337660.500000,1608238.000000,239834.671875,23885.199219,5753.799805,1812.699951
21:22:43,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.003,2564.30,14.55,15.05,16.22,840.89,844.23,236.750000,21.42,1.0206,175,0,15.480,2.03884,4.21,52859,7.166667,9.466666,10.600000,7.166667,9.466666,10.600000,5338688.000000,1608547.875000,239862.328125,23889.732422,5754.899902,1813.800049
21:23:13,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.004,2565.30,14.54,14.98,16.19,841.00,844.23,237.583328,21.51,1.0207,175,0,15.478,2.04944,4.21,52866,8.133333,9.133333,9.566667,8.133333,9.133333,9.566667,5339801.000000,1608883.875000,239889.906250,23891.367188,5755.533203,1814.433350
21:23:43,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.002,2566.30,14.53,15.00,16.19,840.89,844.26,239.016663,21.61,1.0207,175,0,15.478,2.03505,4.21,52873,10.766666,12.466666,12.466666,10.766666,12.466666,12.466666,5341302.000000,1609322.125000,239924.828125,23891.632813,5755.533203,1814.433350
21:24:13,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.002,2567.30,14.51,14.95,16.17,840.95,844.27,237.949997,21.75,1.0208,175,0,15.478,2.04210,4.21,52880,10.133333,16.133333,17.200001,10.133333,16.133333,17.200001,5342865.500000,1609786.625000,239986.828125,23897.632813,5756.500000,1815.266724
21:24:43,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.003,2568.30,14.51,14.97,16.17,840.92,844.16,237.966660,21.77,1.0207,175,0,15.478,2.04563,4.21,52887,10.933333,13.733334,16.200001,10.933333,13.733334,16.200001,5344453.000000,1610258.000000,240029.296875,23902.800781,5758.766602,1815.566650
21:25:13,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.001,2569.30,14.50,14.94,16.17,840.85,844.16,234.699997,21.84,1.0207,175,0,15.479,2.03803,4.21,52894,8.466666,12.033334,13.666667,8.466666,12.033334,13.666667,5345752.000000,1610642.875000,240076.031250,23907.767578,5761.033203,1816.466675
21:25:43,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.001,2570.30,14.50,14.92,16.16,840.99,844.32,236.733337,21.93,1.0209,175,0,15.479,2.04346,4.21,52901,9.533334,13.133333,13.900000,9.533334,13.133333,13.900000,5347181.000000,1611064.250000,240130.031250,23911.232422,5762.200195,1817.033325
21:26:13,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.001,2571.30,14.48,14.92,16.17,840.83,844.32,238.600006,22.08,1.0209,175,0,15.478,2.04237,4.21,52907,9.100000,12.300000,13.833333,9.100000,12.300000,13.833333,5348572.500000,1611466.000000,240171.968750,23915.867188,5764.700195,1818.533325
21:26:43,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.002,2572.30,14.48,14.88,16.13,840.86,844.24,233.983337,22.15,1.0208,175,0,15.478,2.05790,4.21,52914,9.200000,11.066667,12.433333,9.200000,11.066667,12.433333,5349882.500000,1611853.375000,240200.906250,23918.699219,5765.933105,1819.633301
21:27:13,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.002,2573.31,14.48,14.88,16.12,840.83,844.29,235.800003,21.75,1.0209,175,0,15.477,2.04917,4.21,52920,11.066667,12.833333,13.100000,11.066667,12.833333,13.100000,5351428.500000,1612310.125000,240237.531250,23920.166016,5766.333496,1820.033325
21:27:43,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.001,2574.31,14.48,14.91,16.12,840.83,844.29,235.800003,21.83,1.0209,175,0,15.477,2.03938,4.21,52926,10.800000,13.033334,13.333333,10.800000,13.033334,13.333333,5352970.500000,1612763.500000,240273.765625,23921.800781,5766.833496,1820.500000
21:28:13,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.002,2575.31,14.48,14.88,16.14,840.80,844.37,236.899994,21.89,1.0210,175,0,15.478,2.04264,4.21,52932,9.666667,13.666667,15.733334,9.666667,13.666667,15.733334,5354446.500000,1613194.125000,240327.796875,23927.099609,5768.500000,1821.333374
21:28:43,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.001,2576.31,14.47,14.83,16.15,840.81,844.24,237.033340,22.07,1.0209,175,0,15.476,2.04291,4.21,52938,10.000000,13.000000,13.066667,10.000000,13.000000,13.066667,5355914.000000,1613628.250000,240376.171875,23928.732422,5768.566895,1821.400024
21:29:13,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.000,2577.31,14.47,14.85,16.13,840.86,844.27,234.916672,22.00,1.0209,175,0,15.475,2.03640,4.21,52944,10.366667,13.533334,14.633333,10.366667,13.533334,14.633333,5357400.000000,1614072.750000,240423.968750,23932.833984,5769.333496,1822.166626
21:29:43,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.999,2578.31,14.46,14.77,16.12,840.92,844.47,236.100006,22.11,1.0212,175,0,15.477,2.04427,4.21,52949,10.666667,12.733334,15.000000,10.666667,12.733334,15.000000,5358860.500000,1614503.750000,240469.406250,23937.033203,5771.833496,1822.266724
21:30:13,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,1.999,2579.31,14.46,14.78,16.13,840.81,844.42,234.616669,22.29,1.0211,175,0,15.476,2.04074,4.21,52955,9.400000,12.266666,14.500000,9.400000,12.266666,14.500000,5360217.000000,1614909.625000,240518.437500,23941.867188,5774.566895,1822.733276
21:30:43,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.001,2580.31,14.46,14.78,16.12,840.81,844.29,235.666672,22.38,1.0210,175,0,15.476,2.04645,4.21,52960,8.300000,11.133333,11.866667,8.300000,11.133333,11.866667,5361386.000000,1615259.625000,240561.500000,23945.033203,5775.500000,1823.133301
21:31:13,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,1.999,2581.31,14.45,14.78,16.11,840.75,844.24,236.033340,22.48,1.0209,175,0,15.476,2.04319,4.21,52966,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,5362515.000000,1615590.250000,240610.140625,23949.666016,5775.500000,1823.133301
21:31:43,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.000,2582.31,14.45,14.74,16.13,840.78,844.45,236.300003,22.45,1.0212,175,0,15.477,2.03450,4.21,52971,8.133333,9.933333,11.533334,8.133333,9.933333,11.533334,5363690.000000,1615947.500000,240648.234375,23952.533203,5777.100098,1823.866699
21:32:13,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,1.998,2583.31,14.43,14.74,16.13,840.87,844.37,237.466660,22.43,1.0212,175,0,15.475,2.03477,4.21,52976,8.666667,10.766666,13.633333,8.666667,10.766666,13.633333,5364865.500000,1616302.250000,240692.968750,23956.566406,5780.000000,1825.900024
21:32:43,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,1.999,2584.31,14.43,14.74,16.07,840.87,844.30,235.216660,22.30,1.0211,175,0,15.474,2.04210,4.21,52981,6.000000,8.000000,9.300000,6.000000,8.000000,9.300000,5365791.500000,1616577.625000,240729.140625,23959.066406,5781.399902,1826.599976
21:33:13,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,1.999,2585.31,14.44,14.72,16.10,840.84,844.32,236.850006,22.42,1.0211,175,0,15.475,2.04618,4.21,52986,6.866667,8.500000,9.333333,6.866667,8.500000,9.333333,5366827.000000,1616887.500000,240756.062500,23961.732422,5782.633301,1826.599976
21:33:43,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,1.999,2586.31,14.43,14.70,16.08,840.79,844.43,238.516663,22.24,1.0212,175,0,15.475,2.04047,4.21,52991,8.000000,8.733334,11.133333,8.000000,8.733334,11.133333,5367902.000000,1617207.875000,240789.968750,23965.566406,5784.966797,1827.599976
21:34:13,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.000,2587.30,14.44,14.67,16.08,840.73,844.40,236.683334,22.39,1.0212,175,0,15.476,2.03993,4.21,52996,6.600000,8.233334,9.466666,6.600000,8.233334,9.466666,5368916.500000,1617503.750000,240811.562500,23967.966797,5786.266602,1828.699951
21:34:43,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,1.998,2588.30,14.43,14.68,16.08,840.81,844.32,237.683334,22.43,1.0211,175,0,15.475,2.04210,4.21,53001,7.033333,8.733334,9.233334,7.033333,8.733334,9.233334,5369922.000000,1617799.250000,240839.359375,23969.666016,5786.766602,1829.199951
21:35:13,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.000,2589.30,14.44,14.68,16.08,840.89,844.45,236.116669,22.39,1.0212,175,0,15.475,2.04455,4.21,53005,6.233333,8.100000,9.433333,6.233333,8.100000,9.433333,5370815.500000,1618065.125000,240877.593750,23972.533203,5788.266602,1830.333374
21:35:43,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,1.998,2590.30,14.44,14.66,16.10,840.78,844.40,234.433334,22.23,1.0212,175,0,15.474,2.03993,4.21,53010,5.333333,8.633333,10.300000,5.333333,8.633333,10.300000,5371720.500000,1618333.500000,240910.703125,23977.900391,5789.866699,1831.433350
21:36:13,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.997,2591.30,14.44,14.63,16.08,840.78,844.47,237.783340,22.22,1.0213,175,0,15.474,2.03125,4.21,53014,6.666667,8.166667,9.166667,6.666667,8.166667,9.166667,5372698.500000,1618623.375000,240934.703125,23979.833984,5791.166504,1832.433350
21:36:43,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.999,2592.30,14.45,14.65,16.10,840.81,844.55,238.833328,22.36,1.0213,175,0,15.474,2.03613,4.21,53019,7.666667,9.900000,11.900000,7.666667,9.900000,11.900000,5373824.000000,1618952.875000,240972.703125,23983.199219,5792.833496,1833.533325
21:37:13,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,1.999,2593.30,14.44,14.63,16.11,840.86,844.55,237.033340,22.71,1.0213,175,0,15.474,2.03694,4.21,53023,7.466667,8.866667,9.300000,7.466667,8.866667,9.300000,5374927.000000,1619272.125000,240994.500000,23984.500000,5793.566895,1833.533325
21:37:43,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,1.999,2594.30,14.45,14.63,16.08,840.95,844.68,235.733337,22.20,1.0215,175,0,15.475,2.05190,4.21,53027,7.400000,9.033334,9.100000,7.400000,9.033334,9.100000,5375997.500000,1619583.500000,241031.140625,23986.300781,5793.700195,1833.533325
21:38:13,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,1.999,2595.30,14.45,14.63,16.08,840.84,844.61,237.633331,22.00,1.0214,175,0,15.474,2.04400,4.21,53032,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,5377187.000000,1619942.250000,241070.765625,23988.699219,5793.700195,1833.533325
21:38:43,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.999,2596.30,14.46,14.60,16.12,840.83,844.73,234.233337,22.08,1.0215,175,0,15.474,2.05081,4.21,53036,6.933333,9.366667,9.666667,6.933333,9.366667,9.666667,5378279.000000,1620260.500000,241101.593750,23990.132813,5794.566895,1833.533325
21:39:13,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.998,2597.30,14.45,14.60,16.10,840.84,844.61,238.666672,22.05,1.0214,175,0,15.473,2.03911,4.21,53040,7.766667,9.433333,9.433333,7.766667,9.433333,9.433333,5379429.000000,1620611.625000,241133.593750,23990.267578,5794.566895,1833.533325
21:39:43,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,1.999,2598.30,14.47,14.57,16.08,840.72,844.63,238.016663,21.91,1.0214,175,0,15.475,2.03993,4.21,53044,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,5380519.000000,1620922.875000,241167.234375,23991.966797,5794.566895,1833.533325
21:40:13,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,1.999,2599.30,14.46,14.55,16.08,840.83,844.81,238.066666,22.08,1.0216,175,0,15.473,2.04101,4.21,53048,7.333333,9.933333,10.733334,7.333333,9.933333,10.733334,5381595.000000,1621233.375000,241206.000000,23996.000000,5795.433105,1833.533325
21:40:43,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,1.998,2600.30,14.45,14.54,16.08,840.81,844.71,236.500000,21.95,1.0215,175,0,15.474,2.04047,4.21,53051,6.033333,9.000000,9.366667,6.033333,9.000000,9.366667,5382517.000000,1621511.750000,241246.906250,23999.466797,5796.133301,1833.533325
21:41:13,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.000,2601.30,14.45,14.51,16.08,840.78,844.68,236.416672,22.06,1.0215,175,0,15.473,2.04047,4.21,53055,5.700000,7.666667,7.700000,5.700000,7.666667,7.700000,5383402.500000,1621777.250000,241277.765625,24000.933594,5796.299805,1833.533325
21:41:43,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,1.999,2602.29,14.45,14.50,16.13,840.73,844.68,236.949997,22.22,1.0215,175,0,15.473,2.03559,4.21,53059,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,5384314.500000,1622055.875000,241313.562500,24002.933594,5796.299805,1833.533325
21:42:13,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,1.997,2603.29,14.47,14.50,16.08,840.81,844.81,235.883331,22.13,1.0216,175,0,15.472,2.03911,4.21,53062,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,5385354.000000,1622366.875000,241344.359375,24005.632813,5796.299805,1833.533325
21:42:43,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,1.997,2604.29,14.44,14.48,16.10,840.73,844.68,235.433334,22.48,1.0215,175,0,15.471,2.03450,4.21,53066,6.000000,8.300000,8.600000,6.000000,8.300000,8.600000,5386347.500000,1622662.000000,241369.500000,24006.033203,5796.600098,1833.833374
21:43:13,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,1.998,2605.29,14.45,14.48,16.09,840.84,844.79,237.983337,22.82,1.0216,175,0,15.473,2.03586,4.21,53070,5.966667,8.800000,9.266666,5.966667,8.800000,9.266666,5387315.500000,1622955.375000,241407.062500,24009.333984,5797.166504,1834.400024
21:43:43,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,1.997,2606.29,14.44,14.44,16.06,840.86,844.94,236.699997,22.80,1.0218,175,0,15.472,2.03423,4.21,53073,6.200000,9.033334,9.200000,6.200000,9.033334,9.200000,5388288.000000,1623242.500000,241441.703125,24012.033203,5797.366699,1834.400024
21:44:13,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,1.998,2607.29,14.42,14.49,16.06,840.87,844.84,237.166672,23.11,1.0217,175,0,15.472,2.03748,4.21,53076,6.266667,8.366667,8.666667,6.266667,8.366667,8.666667,5389271.500000,1623533.125000,241463.328125,24012.699219,5798.033203,1834.400024
21:44:43,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,1.998,2608.29,14.42,14.40,16.06,840.81,844.84,235.050003,23.10,1.0217,175,0,15.471,2.04319,4.21,53080,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,5390161.500000,1623802.250000,241492.062500,24012.699219,5798.033203,1834.400024
21:45:13,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,1.998,2609.28,14.41,14.41,16.06,840.74,844.87,234.116669,23.08,1.0218,175,0,15.471,2.04482,4.21,53083,5.933333,8.166667,8.533334,5.933333,8.166667,8.533334,5391073.000000,1624069.375000,241524.062500,24014.566406,5798.733398,1834.400024
21:45:43,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,1.997,2610.28,14.39,14.39,16.06,840.82,844.85,235.283340,22.83,1.0219,175,0,15.472,2.04183,4.21,53086,5.000000,7.466667,7.600000,5.000000,7.466667,7.600000,5391953.500000,1624329.375000,241566.968750,24016.166016,5798.899902,1834.400024
21:46:13,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,1.998,2611.28,14.38,14.38,16.04,840.91,844.82,236.000000,22.98,1.0218,175,0,15.469,2.03993,4.21,53089,5.000000,6.000000,7.733333,5.000000,6.000000,7.733333,5392767.000000,1624573.875000,241594.406250,24017.132813,5799.766602,1835.266724
21:46:43,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.997,2612.28,14.37,14.37,15.98,840.91,844.77,232.416672,23.15,1.0218,175,0,15.468,2.03938,4.21,53092,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,5393574.000000,1624820.000000,241620.328125,24019.232422,5799.766602,1835.266724
21:47:13,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,1.996,2613.28,14.35,14.35,16.00,840.89,844.85,235.000000,22.97,1.0220,175,0,15.469,2.04319,4.21,53095,5.200000,8.166667,8.166667,5.200000,8.166667,8.166667,5394419.000000,1625073.625000,241653.468750,24021.367188,5799.766602,1835.266724
21:47:43,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.996,2614.28,14.33,14.31,16.00,840.87,844.95,236.716660,23.14,1.0222,175,0,15.468,2.04264,4.21,53098,5.866667,7.666667,8.433333,5.866667,7.666667,8.433333,5395316.500000,1625347.500000,241679.796875,24023.533203,5800.399902,1835.266724
21:48:13,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.987,2615.27,14.31,14.21,15.98,840.93,845.03,235.116669,23.10,1.0224,173,0,15.464,2.02342,4.14,53082,5.100000,7.866667,8.533334,5.100000,7.866667,8.533334,5396144.000000,1625592.000000,241708.203125,24027.732422,5801.500000,1835.266724
21:48:43,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,1.997,2616.27,14.29,14.01,15.97,840.88,845.25,238.000000,23.05,1.0227,173,0,15.536,2.03667,4.13,53065,5.766667,8.233334,8.233334,5.766667,8.233334,8.233334,5397030.000000,1625863.750000,241736.593750,24029.333984,5801.500000,1835.266724
21:49:13,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,1.995,2617.26,14.26,13.87,15.91,840.81,845.41,238.966660,22.87,1.0230,173,0,15.534,2.04183,4.13,53048,4.700000,8.166667,9.566667,4.700000,8.166667,9.566667,5397882.000000,1626119.125000,241772.406250,24034.599609,5803.466797,1835.266724
21:49:43,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.994,2618.26,14.23,13.72,15.93,840.87,845.64,239.883331,23.02,1.0234,173,0,15.530,2.03423,4.13,53032,5.100000,7.466667,9.100000,5.100000,7.466667,9.100000,5398776.500000,1626374.375000,241803.562500,24038.132813,5805.100098,1835.866699
21:50:13,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,1.992,2619.26,14.19,13.57,15.85,840.71,845.69,238.766663,23.02,1.0236,173,0,15.530,2.04509,4.12,53015,5.300000,8.633333,10.333333,5.300000,8.633333,10.333333,5399689.500000,1626643.750000,241838.234375,24043.699219,5807.233398,1836.133301
21:50:43,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,1.991,2620.25,14.16,13.48,15.85,840.83,845.93,239.416672,23.87,1.0239,173,0,15.529,2.03261,4.12,52998,5.933333,8.800000,10.400000,5.933333,8.800000,10.400000,5400642.500000,1626931.750000,241875.140625,24048.033203,5809.299805,1836.133301
21:51:13,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.990,2621.25,14.14,13.39,15.86,840.89,845.88,238.383331,23.37,1.0240,173,0,15.526,2.04291,4.12,52981,6.300000,8.600000,8.700000,6.300000,8.600000,8.700000,5401557.000000,1627204.375000,241912.140625,24050.566406,5809.433105,1836.133301
21:51:43,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,1.988,2622.24,14.09,13.32,15.78,840.77,845.94,238.633331,23.34,1.0242,172,0,15.524,2.03559,4.12,52964,5.000000,6.466667,8.933333,5.000000,6.466667,8.933333,5402382.000000,1627449.250000,241945.500000,24054.066406,5811.799805,1836.833374
21:52:13,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,1.994,2623.24,14.05,13.22,15.78,840.75,846.02,236.516663,23.49,1.0245,172,0,15.563,2.04727,4.12,52948,5.733333,8.266666,9.433333,5.733333,8.266666,9.433333,5403301.000000,1627717.625000,241990.093750,24058.033203,5813.333496,1837.000000
21:52:43,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,1.994,2624.24,14.03,13.17,15.70,840.78,846.00,239.666672,23.63,1.0245,172,0,15.564,2.04101,4.12,52931,5.633333,10.000000,11.066667,5.633333,10.000000,11.066667,5404235.500000,1627992.000000,242050.968750,24062.066406,5814.333496,1837.000000
21:53:13,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,1.991,2625.23,13.99,13.11,15.67,840.63,846.11,236.583328,23.47,1.0248,172,0,15.562,2.03911,4.11,52914,6.533333,8.866667,10.833333,6.533333,8.866667,10.833333,5405242.000000,1628283.375000,242100.906250,24065.232422,5816.766602,1837.666626
21:53:43,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,1.990,2626.23,13.97,13.05,15.70,840.72,846.05,236.916672,23.49,1.0248,172,0,15.562,2.04672,4.11,52897,5.900000,8.433333,10.366667,5.900000,8.433333,10.366667,5406150.000000,1628551.125000,242134.265625,24069.900391,5819.033203,1838.933350
21:54:13,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,1.990,2627.22,13.96,12.98,15.64,840.64,846.19,239.216660,23.38,1.0250,171,0,15.560,2.03911,4.11,52880,6.133333,8.433333,9.366667,6.133333,8.433333,9.366667,5407054.500000,1628822.875000,242171.359375,24072.966797,5820.366699,1839.900024
21:54:43,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,1.995,2628.22,13.92,12.94,15.65,840.81,846.22,240.350006,23.08,1.0252,171,0,15.598,2.04509,4.11,52863,5.866667,6.733333,8.266666,5.866667,6.733333,8.266666,5407884.500000,1629075.250000,242198.171875,24075.132813,5822.333496,1840.500000
21:55:13,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,1.995,2629.22,13.92,12.87,15.61,840.68,846.30,241.333328,22.88,1.0253,171,0,15.597,2.04699,4.11,52846,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,5408744.500000,1629329.875000,242229.671875,24075.132813,5822.333496,1840.500000
21:55:43,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,1.996,2630.22,13.90,12.87,15.58,840.62,846.32,239.800003,22.92,1.0254,171,0,15.597,2.04645,4.11,52829,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,5409654.000000,1629600.250000,242263.234375,24075.132813,5822.333496,1840.500000
21:56:13,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,1.994,2631.21,13.89,12.85,15.55,840.74,846.35,238.850006,23.06,1.0255,171,0,15.597,2.03803,4.11,52813,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,5410550.000000,1629867.750000,242285.796875,24076.433594,5822.333496,1840.500000
21:56:43,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,1.994,2632.21,13.89,12.82,15.56,840.82,846.50,237.633331,23.17,1.0257,171,0,15.597,2.04917,4.10,52796,6.866667,8.966666,9.066667,6.866667,8.966666,9.066667,5411519.500000,1630160.250000,242316.500000,24080.099609,5822.433105,1840.500000
21:57:13,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,1.993,2633.21,13.89,12.81,15.59,840.82,846.45,241.016663,23.35,1.0256,171,0,15.596,2.05053,4.10,52779,5.833333,8.100000,8.400000,5.833333,8.100000,8.400000,5412488.500000,1630445.375000,242348.000000,24081.367188,5823.200195,1840.500000
21:57:43,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,1.994,2634.20,13.87,12.75,15.55,840.72,846.43,239.783340,23.26,1.0257,171,0,15.594,2.04699,4.11,52762,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,5413389.000000,1630715.375000,242381.140625,24083.232422,5823.200195,1840.500000
21:58:13,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,1.994,2635.20,13.86,12.72,15.53,840.72,846.41,238.183334,23.39,1.0257,171,0,15.596,2.04835,4.10,52745,5.800000,8.233334,8.766666,5.800000,8.233334,8.766666,5414301.000000,1630990.125000,242412.703125,24086.166016,5824.066895,1841.366699
21:58:43,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,1.993,2636.20,13.85,12.73,15.51,840.70,846.48,237.416672,23.37,1.0258,171,0,15.593,2.04645,4.10,52728,6.000000,8.566667,8.833333,6.000000,8.566667,8.833333,5415205.500000,1631261.500000,242447.765625,24090.166016,5824.833496,1841.366699
21:59:13,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.993,2637.19,13.84,12.71,15.52,840.64,846.41,238.199997,23.50,1.0257,171,0,15.596,2.05081,4.10,52711,6.000000,8.400000,9.166667,6.000000,8.400000,9.166667,5416134.500000,1631546.625000,242485.000000,24091.966797,5825.966797,1841.533325
21:59:43,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,1.992,2638.19,13.83,12.72,15.50,840.68,846.28,239.666672,23.71,1.0256,171,0,15.596,2.04400,4.09,52694,5.466667,10.333333,11.533334,5.466667,10.333333,11.533334,5417073.500000,1631830.750000,242533.328125,24097.699219,5827.299805,1842.233276
22:00:13,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,1.993,2639.19,13.83,12.69,15.53,840.68,846.40,237.316666,23.57,1.0257,171,0,15.594,2.04128,4.10,52677,6.000000,9.433333,10.000000,6.000000,9.433333,10.000000,5418051.500000,1632120.250000,242567.562500,24101.500000,5828.066895,1842.766724
22:00:43,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,1.992,2640.18,13.84,12.67,15.51,840.56,846.41,239.683334,23.50,1.0257,171,0,15.593,2.04346,4.10,52660,6.000000,8.866667,9.433333,6.000000,8.866667,9.433333,5419015.500000,1632409.250000,242600.906250,24105.666016,5828.799805,1843.500000
22:01:13,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,1.992,2641.18,13.83,12.68,15.53,840.62,846.43,239.983337,23.47,1.0258,171,0,15.594,2.04672,4.10,52643,6.266667,9.100000,9.733334,6.266667,9.100000,9.733334,5419970.500000,1632705.125000,242640.062500,24108.066406,5829.266602,1843.966675
22:01:43,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,1.991,2642.17,13.84,12.70,15.52,840.59,846.43,240.983337,23.51,1.0257,171,0,15.596,2.03857,4.10,52626,5.166667,8.166667,8.600000,5.166667,8.166667,8.600000,5420799.000000,1632952.250000,242674.703125,24111.099609,5829.966797,1843.966675
22:02:13,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.001,2643.17,13.85,12.86,15.53,840.59,846.22,239.033340,24.04,1.0254,171,0,15.601,2.05244,4.21,52640,5.400000,8.133333,8.300000,5.400000,8.133333,8.300000,5421661.500000,1633203.750000,242705.265625,24114.632813,5830.133301,1843.966675
22:02:43,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.003,2644.18,13.87,13.19,15.52,840.56,845.65,239.516663,23.37,1.0247,171,0,15.606,2.05081,4.21,52653,5.066667,7.200000,8.866667,5.066667,7.200000,8.866667,5422511.000000,1633449.500000,242737.140625,24120.166016,5831.933105,1843.966675
22:03:13,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.007,2645.18,13.90,13.42,15.56,840.60,845.29,240.033340,23.36,1.0242,171,0,15.610,2.05244,4.21,52666,5.233333,7.600000,10.100000,5.233333,7.600000,10.100000,5423319.000000,1633691.625000,242775.937500,24126.099609,5835.266602,1843.966675
22:03:43,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.009,2646.18,13.94,13.56,15.53,840.62,845.13,239.883331,23.77,1.0238,171,0,15.613,2.05490,4.21,52678,5.800000,7.133333,7.633333,5.800000,7.133333,7.633333,5424220.500000,1633953.500000,242810.359375,24127.599609,5835.266602,1843.966675
22:04:13,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.011,2647.19,13.97,13.80,15.59,840.50,844.84,240.666672,23.70,1.0233,171,0,15.614,2.05462,4.21,52689,6.433333,7.600000,7.600000,6.433333,7.600000,7.600000,5425169.500000,1634244.000000,242837.328125,24127.900391,5835.266602,1843.966675
22:04:43,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.012,2648.20,14.00,13.89,15.65,840.52,844.73,241.316666,23.43,1.0231,172,0,15.615,2.05681,4.21,52700,6.033333,8.400000,8.533334,6.033333,8.400000,8.533334,5426089.000000,1634520.625000,242866.906250,24128.933594,5835.333496,1843.966675
22:05:13,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.007,2649.20,14.04,14.01,15.70,840.51,844.63,237.966660,23.44,1.0228,172,0,15.578,2.05271,4.21,52711,7.200000,9.700000,10.400000,7.200000,9.700000,10.400000,5427148.500000,1634834.250000,242911.562500,24132.300781,5836.133301,1843.966675
22:05:43,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.008,2650.20,14.07,14.13,15.70,840.64,844.52,238.949997,23.23,1.0226,172,0,15.579,2.05162,4.21,52721,5.633333,7.933333,8.600000,5.633333,7.933333,8.600000,5428085.000000,1635113.875000,242943.593750,24134.367188,5837.166504,1843.966675
22:06:13,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.010,2651.21,14.12,14.18,15.77,840.54,844.46,242.283340,22.96,1.0224,172,0,15.580,2.05544,4.21,52731,7.900000,10.566667,10.966666,7.900000,10.566667,10.966666,5429253.500000,1635457.250000,242990.500000,24137.300781,5837.866699,1843.966675
22:06:43,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.011,2652.21,14.16,14.27,15.81,840.47,844.43,237.050003,22.90,1.0222,172,0,15.579,2.04944,4.21,52741,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,5430243.000000,1635746.250000,243014.406250,24140.199219,5837.866699,1843.966675
22:07:13,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.012,2653.22,14.20,14.34,15.82,840.63,844.35,240.466660,22.90,1.0219,172,0,15.580,2.05217,4.21,52750,8.200000,9.966666,10.300000,8.200000,9.966666,10.300000,5431440.500000,1636090.750000,243050.265625,24142.066406,5838.166504,1843.966675
22:07:43,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.014,2654.23,14.24,14.37,15.88,840.62,844.27,242.016663,23.10,1.0217,172,0,15.582,2.04808,4.21,52760,8.833333,13.233334,13.700000,8.833333,13.233334,13.700000,5432805.500000,1636491.500000,243108.593750,24146.632813,5838.733398,1843.966675
22:08:13,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.015,2655.23,14.28,14.46,15.89,840.47,844.21,237.800003,23.26,1.0215,173,0,15.585,2.05544,4.21,52769,9.100000,13.066667,13.833333,9.100000,13.066667,13.833333,5434163.500000,1636894.000000,243161.328125,24151.933594,5839.766602,1843.966675
22:08:43,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.008,2656.24,14.30,14.51,15.90,840.47,844.11,238.716660,23.18,1.0213,173,0,15.546,2.04944,4.21,52778,9.100000,12.366667,13.133333,9.100000,12.366667,13.133333,5435505.000000,1637295.500000,243206.062500,24156.066406,5840.899902,1843.966675
22:09:13,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.007,2657.24,14.34,14.53,15.94,840.37,844.18,239.783340,23.24,1.0212,173,0,15.547,2.04618,4.21,52787,9.200000,12.666667,13.733334,9.200000,12.666667,13.733334,5436875.000000,1637715.500000,243247.093750,24160.933594,5842.066895,1844.699951
22:09:43,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.009,2658.25,14.37,14.62,16.00,840.44,844.15,239.449997,23.32,1.0210,173,0,15.548,2.04754,4.21,52796,9.566667,11.500000,11.633333,9.566667,11.500000,11.633333,5438214.000000,1638119.875000,243281.593750,24161.699219,5842.200195,1844.833374
22:10:13,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.011,2659.25,14.40,14.66,16.05,840.41,844.15,239.783340,23.30,1.0209,174,0,15.548,2.06172,4.21,52804,8.466666,9.866667,9.866667,8.466666,9.866667,9.866667,5439377.500000,1638469.875000,243312.765625,24162.699219,5842.200195,1844.833374
22:10:43,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.005,2660.25,14.45,14.66,16.08,840.45,844.06,239.166672,23.29,1.0206,174,0,15.513,2.04237,4.21,52812,7.933333,10.000000,11.633333,7.933333,10.000000,11.633333,5440501.000000,1638799.625000,243355.671875,24165.300781,5843.066895,1845.699951
22:11:13,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.006,2661.26,14.49,14.72,16.10,840.58,844.03,238.983337,23.16,1.0205,174,0,15.512,2.03993,4.21,52820,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,5441610.500000,1639129.375000,243391.671875,24167.166016,5843.066895,1845.699951
22:11:43,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.008,2662.26,14.52,14.75,16.16,840.40,844.13,236.899994,22.90,1.0205,174,0,15.513,2.04482,4.21,52829,7.666667,9.366667,10.566667,7.666667,9.366667,10.566667,5442713.000000,1639458.375000,243424.062500,24170.000000,5844.566895,1846.566650
22:12:13,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.007,2663.27,14.56,14.80,16.19,840.45,844.10,238.816666,22.34,1.0204,174,0,15.514,2.04699,4.21,52836,6.800000,9.133333,9.366667,6.800000,9.133333,9.366667,5443721.000000,1639752.375000,243459.859375,24171.232422,5844.799805,1846.566650
22:12:43,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.007,2664.27,14.59,14.83,16.24,840.46,844.15,239.383331,21.69,1.0204,174,0,15.514,2.03966,4.21,52844,7.266667,10.966666,12.100000,7.266667,10.966666,12.100000,5444757.500000,1640068.250000,243523.500000,24174.800781,5846.333496,1847.199951
22:13:13,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.007,2665.27,14.63,14.83,16.21,840.43,844.14,238.866669,21.58,1.0202,174,0,15.514,2.04727,4.21,52852,5.833333,7.433333,7.500000,5.833333,7.433333,7.500000,5445656.000000,1640337.125000,243551.796875,24175.599609,5846.566895,1847.433350
22:13:43,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.009,2666.28,14.66,14.88,16.27,840.36,844.07,238.733337,21.25,1.0200,174,0,15.514,2.05244,4.21,52859,4.933333,6.166667,6.533333,4.933333,6.166667,6.533333,5446466.000000,1640570.375000,243570.328125,24176.767578,5847.166504,1847.433350
22:14:13,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.010,2667.28,14.70,14.90,16.28,840.38,844.26,238.616669,21.26,1.0201,174,0,15.513,2.05380,4.21,52866,6.866667,9.166667,9.300000,6.866667,9.166667,9.300000,5447494.500000,1640874.125000,243609.140625,24178.566406,5847.433105,1847.433350
22:14:43,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.011,2668.29,14.74,14.92,16.36,840.37,844.21,241.833328,21.47,1.0199,175,0,15.515,2.05190,4.21,52874,8.266666,11.133333,11.533334,8.266666,11.133333,11.533334,5448674.500000,1641232.750000,243658.203125,24180.599609,5848.133301,1847.733276
22:15:13,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.005,2669.29,14.78,14.94,16.38,840.41,844.20,240.083328,22.23,1.0197,175,0,15.477,2.04291,4.21,52880,7.300000,10.366667,11.566667,7.300000,10.366667,11.566667,5449770.500000,1641570.875000,243700.093750,24183.833984,5849.600098,1848.400024
22:15:43,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.007,2670.29,14.81,14.97,16.44,840.35,844.07,237.116669,22.38,1.0194,175,0,15.478,2.04999,4.21,52887,5.733333,7.733333,9.333333,5.733333,7.733333,9.333333,5450643.500000,1641843.750000,243730.468750,24186.400391,5851.033203,1849.300049
22:16:13,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.008,2671.29,14.86,15.00,16.49,840.45,844.07,236.916672,22.41,1.0192,175,0,15.478,2.04944,4.21,52894,6.000000,8.866667,10.033334,6.000000,8.866667,10.033334,5451585.000000,1642129.250000,243770.968750,24190.933594,5852.166504,1850.433350
22:16:43,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.008,2672.30,14.88,15.05,16.49,840.39,844.25,238.183334,22.21,1.0194,175,0,15.480,2.04618,4.21,52901,5.633333,7.800000,8.566667,5.633333,7.800000,8.566667,5452482.500000,1642400.250000,243815.000000,24192.066406,5852.633301,1850.900024
22:17:13,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.009,2673.30,14.92,15.04,16.55,840.40,844.06,235.916672,22.14,1.0190,175,0,15.479,2.05162,4.21,52907,5.633333,7.166667,7.566667,5.633333,7.166667,7.566667,5453401.000000,1642667.625000,243843.968750,24193.367188,5853.066895,1850.900024
22:17:43,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.008,2674.31,14.95,15.08,16.55,840.37,844.03,238.383331,22.02,1.0189,175,0,15.480,2.04781,4.21,52914,5.566667,8.133333,8.600000,5.566667,8.133333,8.600000,5454263.000000,1642932.125000,243877.062500,24196.867188,5853.700195,1850.900024
22:18:13,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.010,2675.31,14.98,15.11,16.59,840.41,844.18,237.050003,21.15,1.0190,176,0,15.479,2.04808,4.21,52920,6.000000,6.800000,7.800000,6.000000,6.800000,7.800000,5455131.000000,1643197.250000,243906.906250,24199.367188,5855.233398,1850.900024
22:18:43,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.004,2676.31,15.01,15.15,16.63,840.33,844.23,237.000000,21.44,1.0190,176,0,15.443,2.04427,4.21,52926,7.700000,8.666667,8.666667,7.700000,8.666667,8.666667,5456246.000000,1643528.500000,243937.906250,24199.867188,5855.233398,1850.900024
22:19:13,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.005,2677.32,15.05,15.11,16.67,840.37,844.17,238.000000,21.36,1.0187,176,0,15.442,2.04183,4.21,52932,6.200000,7.166667,7.166667,6.200000,7.166667,7.166667,5457211.500000,1643820.250000,243967.859375,24199.900391,5855.233398,1850.900024
22:19:43,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.005,2678.32,15.08,15.17,16.73,840.31,844.17,239.133331,21.24,1.0186,176,0,15.442,2.04699,4.21,52938,6.566667,8.300000,8.400000,6.566667,8.300000,8.400000,5458222.000000,1644136.250000,243986.796875,24202.433594,5855.566895,1850.900024
22:20:13,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.006,2679.32,15.13,15.23,16.74,840.45,844.17,237.300003,21.32,1.0185,176,0,15.443,2.04346,4.21,52944,7.666667,10.066667,10.366667,7.666667,10.066667,10.366667,5459423.000000,1644500.250000,244028.328125,24205.500000,5856.299805,1850.900024
22:20:43,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.006,2680.33,15.17,15.23,16.76,840.44,844.32,237.766663,22.34,1.0184,176,0,15.443,2.04509,4.21,52950,6.500000,9.700000,9.966666,6.500000,9.700000,9.966666,5460475.000000,1644821.500000,244071.359375,24209.099609,5856.966797,1850.900024
22:21:13,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.007,2681.33,15.22,15.23,16.81,840.51,844.34,238.550003,22.07,1.0183,176,0,15.443,2.04917,4.21,52955,6.866667,8.466666,8.466666,6.866667,8.466666,8.466666,5461487.500000,1645121.375000,244108.828125,24210.533203,5856.966797,1850.900024
22:21:43,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.007,2682.33,15.26,15.30,16.85,840.45,844.20,238.283340,22.00,1.0180,176,0,15.444,2.04156,4.21,52961,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,5462511.000000,1645433.625000,244152.031250,24212.933594,5856.966797,1850.900024
22:22:13,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.009,2683.34,15.29,15.30,16.90,840.39,844.40,239.833328,20.94,1.0182,176,0,15.445,2.05571,4.21,52966,8.266666,11.033334,11.133333,8.266666,11.033334,11.133333,5463667.000000,1645792.500000,244195.765625,24215.800781,5857.100098,1850.900024
22:22:43,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.009,2684.34,15.33,15.33,16.96,840.42,844.30,236.866669,21.00,1.0179,176,0,15.444,2.04400,4.21,52971,6.000000,8.166667,9.466666,6.000000,8.166667,9.466666,5464590.000000,1646073.625000,244232.796875,24219.000000,5858.700195,1850.900024
22:23:13,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.010,2685.35,15.37,15.35,16.93,840.36,844.37,240.449997,21.18,1.0178,176,0,15.444,2.04237,4.21,52977,6.966667,9.000000,9.733334,6.966667,9.000000,9.733334,5465616.000000,1646386.500000,244264.328125,24221.632813,5859.566895,1851.766724
22:23:43,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.012,2686.35,15.41,15.36,17.02,840.43,844.34,237.750000,21.15,1.0177,176,0,15.444,2.04373,4.21,52982,6.000000,8.466666,9.933333,6.000000,8.466666,9.933333,5466577.500000,1646672.375000,244302.500000,24225.066406,5861.500000,1852.900024
22:24:13,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.012,2687.36,15.45,15.41,17.06,840.31,844.34,240.466660,21.14,1.0175,176,0,15.445,2.04400,4.21,52987,6.600000,10.366667,11.166667,6.600000,10.366667,11.166667,5467702.000000,1646991.875000,244349.062500,24230.933594,5862.166504,1853.500000
22:24:43,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.012,2688.36,15.49,15.41,17.10,840.36,844.30,239.199997,21.16,1.0173,177,0,15.445,2.04672,4.21,52992,6.100000,8.633333,10.433333,6.100000,8.633333,10.433333,5468713.500000,1647284.750000,244387.828125,24235.300781,5864.766602,1854.366699
22:25:13,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.006,2689.37,15.53,15.46,17.11,840.29,844.33,237.600006,21.07,1.0172,177,0,15.408,2.03586,4.21,52997,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,5469735.000000,1647587.875000,244419.296875,24235.699219,5864.766602,1854.366699
22:25:43,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.007,2690.37,15.57,15.49,17.17,840.44,844.48,239.149994,21.15,1.0172,177,0,15.409,2.03450,4.21,53002,7.300000,8.766666,8.766666,7.300000,8.766666,8.766666,5470820.500000,1647915.125000,244443.640625,24235.732422,5864.766602,1854.366699
22:26:13,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.008,2691.37,15.61,15.53,17.17,840.27,844.43,237.633331,21.55,1.0170,177,0,15.409,2.03938,4.21,53006,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5471619.000000,1648159.750000,244467.765625,24237.767578,5864.766602,1854.366699
22:26:43,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.009,2692.38,15.63,15.51,17.25,840.26,844.39,236.350006,21.42,1.0169,177,0,15.409,2.04754,4.21,53011,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,5472517.500000,1648428.250000,244506.437500,24238.900391,5864.766602,1854.366699
22:27:13,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.011,2693.38,15.68,15.55,17.30,840.31,844.39,239.000000,20.38,1.0168,178,0,15.411,2.04890,4.21,53015,6.000000,7.600000,8.066667,6.000000,7.600000,8.066667,5473455.500000,1648703.750000,244538.531250,24240.699219,5865.266602,1854.866699
22:27:43,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.005,2694.39,15.70,15.56,17.31,840.36,844.52,236.883331,20.79,1.0168,178,0,15.375,2.03776,4.21,53020,6.000000,6.666667,8.066667,6.000000,6.666667,8.066667,5474338.000000,1648959.125000,244574.859375,24242.333984,5866.200195,1855.800049
22:28:13,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.006,2695.39,15.72,15.60,17.34,840.24,844.33,235.399994,20.75,1.0165,178,0,15.377,2.03640,4.21,53024,6.033333,6.900000,7.800000,6.033333,6.900000,7.800000,5475248.000000,1649234.125000,244599.265625,24244.367188,5867.366699,1856.099976
22:28:43,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.006,2696.39,15.76,15.60,17.40,840.36,844.46,236.166672,20.60,1.0166,178,0,15.376,2.03857,4.21,53029,4.266667,6.066667,6.366667,4.266667,6.066667,6.366667,5476009.500000,1649465.750000,244630.093750,24246.099609,5867.833496,1856.099976
22:29:13,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.008,2697.40,15.79,15.64,17.38,840.36,844.45,237.666672,20.39,1.0165,178,0,15.376,2.04536,4.21,53033,5.000000,6.600000,6.633333,5.000000,6.600000,6.633333,5476824.500000,1649712.250000,244654.937500,24248.199219,5868.233398,1856.099976
22:29:43,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.007,2698.40,15.83,15.66,17.38,840.38,844.45,238.516663,20.57,1.0163,178,0,15.377,2.04074,4.21,53037,4.200000,5.700000,5.866667,4.200000,5.700000,5.866667,5477576.500000,1649931.500000,244672.906250,24250.500000,5868.466797,1856.099976
22:30:13,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.008,2699.40,15.84,15.69,17.43,840.48,844.49,236.633331,20.34,1.0163,178,0,15.376,2.04536,4.21,53041,5.000000,7.100000,8.033334,5.000000,7.100000,8.033334,5478446.000000,1650182.625000,244707.906250,24252.966797,5869.100098,1856.099976
22:30:43,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.008,2700.41,15.87,15.69,17.47,840.28,844.47,237.800003,20.09,1.0162,178,0,15.376,2.03748,4.21,53045,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5479309.000000,1650434.875000,244743.031250,24254.767578,5869.100098,1856.099976
22:31:13,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.009,2701.41,15.89,15.71,17.55,840.41,844.49,237.883331,19.71,1.0162,178,0,15.376,2.04183,4.21,53049,4.466667,6.200000,6.400000,4.466667,6.200000,6.400000,5480084.500000,1650667.125000,244772.765625,24257.400391,5869.299805,1856.300049
22:31:43,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.010,2702.42,15.93,15.76,17.50,840.40,844.47,237.666672,20.05,1.0160,178,0,15.377,2.04536,4.21,53053,3.333333,5.566667,6.233333,3.333333,5.566667,6.233333,5480796.500000,1650882.625000,244801.796875,24258.199219,5869.966797,1856.966675
22:32:13,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.010,2703.42,15.96,15.79,17.57,840.34,844.46,239.166672,20.22,1.0159,178,0,15.377,2.04020,4.21,53057,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,5481801.500000,1651176.375000,244843.937500,24259.333984,5869.966797,1856.966675
22:32:43,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.011,2704.43,15.99,15.78,17.61,840.33,844.59,235.633331,20.18,1.0159,179,0,15.378,2.04754,4.21,53061,9.266666,12.333333,14.100000,9.266666,12.333333,14.100000,5483067.500000,1651556.250000,244907.671875,24265.300781,5871.566895,1857.666626
22:33:13,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.005,2705.43,16.01,15.85,17.62,840.27,844.51,235.583328,19.88,1.0158,179,0,15.342,2.03966,4.21,53064,7.200000,10.600000,11.666667,7.200000,10.600000,11.666667,5484171.500000,1651889.250000,244953.203125,24269.666016,5872.866699,1858.133301
22:33:43,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.004,2706.43,16.04,15.83,17.63,840.26,844.55,239.533340,20.16,1.0157,179,0,15.343,2.03017,4.21,53068,6.633333,10.300000,12.433333,6.633333,10.300000,12.433333,5485241.000000,1652205.875000,245001.828125,24275.632813,5874.299805,1859.566650
22:34:13,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.006,2707.43,16.06,15.85,17.65,840.36,844.42,236.149994,20.23,1.0155,179,0,15.342,2.03152,4.21,53071,6.433333,9.033334,10.666667,6.433333,9.033334,10.666667,5486264.500000,1652517.500000,245035.406250,24280.699219,5875.733398,1860.133301
22:34:43,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.006,2708.44,16.10,15.87,17.68,840.25,844.49,235.800003,20.13,1.0154,179,0,15.342,2.03559,4.21,53075,6.133333,7.666667,9.500000,6.133333,7.666667,9.500000,5487222.500000,1652813.500000,245074.859375,24283.300781,5877.733398,1860.433350
22:35:13,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.006,2709.44,16.12,15.89,17.73,840.38,844.47,238.033340,20.11,1.0153,179,0,15.343,2.03152,4.21,53078,6.766667,9.266666,9.866667,6.766667,9.266666,9.866667,5488258.500000,1653128.750000,245118.593750,24284.199219,5878.633301,1860.433350
22:35:43,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.007,2710.45,16.17,15.95,17.74,840.39,844.49,238.566666,19.96,1.0152,179,0,15.343,2.04074,4.21,53082,7.000000,9.500000,9.600000,7.000000,9.500000,9.600000,5489306.500000,1653447.375000,245158.437500,24284.666016,5878.633301,1860.433350
22:36:13,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.008,2711.45,16.19,16.01,17.77,840.27,844.54,236.183334,19.98,1.0152,179,0,15.343,2.03748,4.21,53085,6.600000,8.600000,8.866667,6.600000,8.600000,8.866667,5490297.000000,1653745.625000,245198.906250,24285.933594,5878.633301,1860.433350
22:36:43,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.009,2712.45,16.23,15.99,17.84,840.37,844.48,238.699997,20.14,1.0149,179,0,15.344,2.04210,4.21,53088,5.000000,6.200000,8.066667,5.000000,6.200000,8.066667,5491063.500000,1653970.875000,245242.406250,24288.232422,5880.933105,1861.233276
22:37:13,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.010,2713.46,16.26,16.04,17.83,840.26,844.53,235.800003,19.98,1.0149,180,0,15.343,2.04835,4.21,53091,4.933333,6.866667,9.700000,4.933333,6.866667,9.700000,5491862.500000,1654220.000000,245272.906250,24292.533203,5883.866699,1863.599976
22:37:43,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.006,2714.46,16.28,16.05,17.91,840.28,844.66,237.566666,19.86,1.0150,180,0,15.327,2.04264,4.21,53095,5.633333,7.000000,9.333333,5.633333,7.000000,9.333333,5492704.500000,1654476.375000,245303.203125,24296.833984,5886.100098,1864.766724
22:38:13,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.006,2715.46,16.32,16.03,17.91,840.29,844.65,239.133331,19.71,1.0148,180,0,15.327,2.04020,4.21,53098,5.000000,6.466667,6.933333,5.000000,6.466667,6.933333,5493529.000000,1654717.500000,245329.906250,24300.466797,5886.433105,1864.766724
22:38:43,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.008,2716.47,16.35,16.05,17.93,840.29,844.60,235.616669,19.71,1.0147,180,0,15.327,2.03559,4.21,53101,5.466667,7.400000,7.600000,5.466667,7.400000,7.600000,5494376.000000,1654980.875000,245362.093750,24303.732422,5886.433105,1864.766724
22:39:13,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.007,2717.47,16.39,16.11,17.99,840.19,844.57,239.483337,19.65,1.0145,180,0,15.325,2.03450,4.14,53098,5.800000,7.533333,8.900000,5.800000,7.533333,8.900000,5495275.500000,1655245.625000,245389.531250,24307.066406,5887.299805,1865.633301
22:39:43,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.004,2718.47,16.41,15.99,17.97,840.27,844.85,239.600006,19.62,1.0148,180,0,15.324,2.03125,4.14,53082,6.133333,7.400000,10.033334,6.133333,7.400000,10.033334,5496224.500000,1655527.625000,245421.265625,24310.232422,5889.899902,1868.233276
22:40:13,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.002,2719.47,16.44,15.85,18.02,840.26,845.05,236.300003,19.62,1.0149,180,0,15.321,2.02639,4.13,53065,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,5497173.500000,1655822.125000,245461.906250,24311.400391,5889.899902,1868.233276
22:40:43,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.001,2720.48,16.45,15.76,18.06,840.06,845.13,240.066666,19.53,1.0150,180,0,15.320,2.03559,4.13,53048,5.900000,6.833333,9.500000,5.900000,6.833333,9.500000,5498089.500000,1656099.500000,245490.359375,24314.066406,5892.033203,1869.099976
22:41:13,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.001,2721.48,16.47,15.64,18.05,840.01,845.31,240.449997,19.48,1.0151,180,0,15.318,2.03288,4.13,53032,5.133333,6.933333,7.000000,5.133333,6.933333,7.000000,5498951.000000,1656346.625000,245521.062500,24316.367188,5892.500000,1869.099976
22:41:43,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.001,2722.48,16.48,15.60,18.11,840.12,845.26,237.966660,19.51,1.0150,180,0,15.317,2.03667,4.12,53015,6.033333,8.333333,8.866667,6.033333,8.333333,8.866667,5499854.000000,1656613.625000,245562.234375,24319.166016,5893.366699,1869.099976
22:42:13,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.000,2723.48,16.50,15.50,18.07,840.14,845.44,238.666672,19.30,1.0152,180,0,15.316,2.03315,4.13,52998,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,5500761.500000,1656887.625000,245586.093750,24319.732422,5893.366699,1869.099976
22:42:43,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.000,2724.48,16.52,15.50,18.11,840.10,845.54,239.800003,19.33,1.0152,180,0,15.317,2.03505,4.12,52981,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,5501648.000000,1657155.375000,245612.171875,24319.732422,5893.366699,1869.099976
22:43:13,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,1.999,2725.48,16.53,15.45,18.14,840.04,845.56,238.416672,19.47,1.0152,180,0,15.315,2.03125,4.12,52964,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,5502498.000000,1657408.500000,245636.359375,24320.966797,5893.366699,1869.099976
22:43:43,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.000,2726.48,16.56,15.43,18.17,839.93,845.64,237.899994,19.70,1.0152,180,0,15.317,2.02909,4.12,52948,6.000000,7.333333,7.800000,6.000000,7.333333,7.800000,5503426.000000,1657689.625000,245666.140625,24322.533203,5894.000000,1869.099976
22:44:13,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.001,2727.48,16.56,15.40,18.19,839.90,845.51,240.383331,19.64,1.0150,180,0,15.315,2.02747,4.11,52931,6.000000,8.000000,9.133333,6.000000,8.000000,9.133333,5504365.000000,1657972.125000,245699.000000,24326.132813,5895.100098,1869.966675
22:44:43,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.001,2728.48,16.60,15.38,18.20,839.94,845.63,234.616669,19.58,1.0150,180,0,15.316,2.03423,4.12,52914,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,5505431.500000,1658272.625000,245737.593750,24327.099609,5895.100098,1869.966675
22:45:13,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.001,2729.48,16.61,15.38,18.20,839.86,845.58,240.083328,19.34,1.0149,180,0,15.315,2.02774,4.12,52898,7.533333,9.766666,10.066667,7.533333,9.766666,10.066667,5506578.000000,1658619.500000,245779.359375,24328.367188,5895.933105,1869.966675
22:45:43,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.001,2730.48,16.62,15.35,18.19,839.85,845.68,237.283340,19.36,1.0150,180,0,15.315,2.03667,4.12,52881,7.700000,9.533334,9.566667,7.700000,9.533334,9.566667,5507712.000000,1658958.250000,245814.203125,24329.267578,5895.966797,1869.966675
22:46:13,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.001,2731.48,16.65,15.35,18.22,839.87,845.81,238.333328,19.39,1.0151,180,0,15.314,2.03613,4.12,52864,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,5508843.000000,1659294.125000,245849.562500,24330.800781,5895.966797,1869.966675
22:46:43,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.001,2732.48,16.66,15.35,18.29,839.84,845.63,239.899994,19.29,1.0148,180,0,15.316,2.03667,4.11,52847,7.000000,10.133333,10.666667,7.000000,10.133333,10.666667,5509945.500000,1659631.625000,245894.203125,24334.566406,5896.833496,1869.966675
22:47:13,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.003,2733.48,16.69,15.36,18.25,839.86,845.70,240.550003,19.21,1.0148,180,0,15.315,2.02963,4.11,52830,6.866667,8.633333,10.166667,6.866667,8.633333,10.166667,5511012.500000,1659954.500000,245930.734375,24336.933594,5898.433105,1869.966675
22:47:43,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.001,2734.48,16.71,15.37,18.31,839.89,845.77,238.166672,19.13,1.0148,180,0,15.314,2.03505,4.11,52813,6.000000,8.100000,9.333333,6.000000,8.100000,9.333333,5512049.000000,1660251.750000,245969.171875,24339.867188,5899.866699,1870.400024
22:48:13,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.002,2735.48,16.73,15.36,18.34,839.80,845.65,240.166672,19.00,1.0146,180,0,15.315,2.02828,4.11,52797,6.766667,11.633333,13.700000,6.766667,11.633333,13.700000,5513233.500000,1660612.750000,246030.265625,24346.632813,5901.733398,1871.400024
22:48:43,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.002,2736.49,16.74,15.34,18.33,839.77,845.75,235.566666,19.06,1.0147,180,0,15.314,2.03559,4.11,52780,6.533333,8.133333,8.666667,6.533333,8.133333,8.666667,5514265.500000,1660923.500000,246061.437500,24348.933594,5902.233398,1871.900024
22:49:13,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.003,2737.49,16.77,15.38,18.35,839.90,845.80,239.399994,19.13,1.0147,180,0,15.316,2.03803,4.11,52763,6.666667,8.933333,10.233334,6.666667,8.933333,10.233334,5515351.500000,1661248.750000,246091.828125,24352.367188,5903.566895,1873.233276
22:49:43,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.005,2738.49,16.79,15.38,18.36,839.83,845.69,239.983337,19.27,1.0144,180,0,15.315,2.03640,4.10,52746,7.233333,10.000000,10.166667,7.233333,10.000000,10.166667,5516514.000000,1661592.625000,246126.593750,24354.033203,5903.766602,1873.433350
22:50:13,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.003,2739.49,16.82,15.41,18.39,839.88,845.87,240.750000,19.17,1.0146,180,0,15.316,2.03125,4.11,52729,6.233333,9.666667,9.666667,6.233333,9.666667,9.666667,5517505.500000,1661890.750000,246165.296875,24359.199219,5903.799805,1873.433350
22:50:43,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.005,2740.50,16.83,15.39,18.42,839.77,845.73,241.583328,18.99,1.0144,180,0,15.316,2.03803,4.10,52713,6.033333,9.833333,10.833333,6.033333,9.833333,10.833333,5518522.500000,1662198.625000,246210.265625,24363.867188,5905.500000,1874.300049
22:51:13,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.005,2741.50,16.86,15.46,18.44,839.82,845.84,239.833328,18.52,1.0144,180,0,15.315,2.03207,4.10,52696,5.700000,8.033334,8.800000,5.700000,8.033334,8.800000,5519469.500000,1662484.250000,246254.593750,24366.333984,5906.366699,1874.300049
22:51:43,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.006,2742.50,16.89,15.44,18.43,839.86,845.86,239.816666,18.57,1.0143,180,0,15.315,2.03071,4.10,52679,5.700000,7.766667,8.266666,5.700000,7.766667,8.266666,5520381.500000,1662758.625000,246289.296875,24369.199219,5907.233398,1874.300049
22:52:13,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.004,2743.50,16.92,15.47,18.52,839.83,845.93,242.083328,18.69,1.0143,180,0,15.318,2.03288,4.10,52662,6.033333,7.500000,7.500000,6.033333,7.500000,7.500000,5521328.500000,1663047.750000,246320.265625,24370.833984,5907.233398,1874.300049
22:52:43,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.006,2744.51,16.94,15.48,18.51,839.77,845.93,240.233337,18.66,1.0142,180,0,15.318,2.03369,4.10,52645,5.566667,6.633333,6.766667,5.566667,6.633333,6.766667,5522198.500000,1663308.000000,246336.437500,24372.666016,5907.366699,1874.300049
22:53:13,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.006,2745.51,16.98,15.49,18.56,839.76,845.98,242.050003,19.12,1.0141,180,0,15.317,2.04074,4.09,52628,5.566667,7.233333,8.700000,5.566667,7.233333,8.700000,5523109.000000,1663588.375000,246364.734375,24377.599609,5908.633301,1874.300049
22:53:43,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.006,2746.51,17.02,15.51,18.58,839.85,846.00,243.750000,19.85,1.0139,180,0,15.318,2.04101,4.09,52612,6.866667,9.733334,11.033334,6.866667,9.733334,11.033334,5524202.000000,1663919.250000,246405.531250,24381.267578,5910.666504,1874.300049
22:54:13,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.007,2747.52,17.05,15.56,18.60,839.88,846.00,241.350006,18.49,1.0139,180,0,15.317,2.03017,4.10,52595,6.300000,7.566667,9.066667,6.300000,7.566667,9.066667,5525230.500000,1664227.250000,246433.937500,24383.300781,5911.933105,1874.300049
22:54:43,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.010,2748.52,17.08,15.58,18.67,839.76,846.02,240.283340,18.63,1.0138,181,0,15.315,2.03884,4.10,52578,6.233333,7.900000,8.433333,6.233333,7.900000,8.433333,5526207.000000,1664518.500000,246459.531250,24384.666016,5912.433105,1874.300049
22:55:13,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.004,2749.52,17.11,15.58,18.67,839.80,846.02,240.199997,18.45,1.0138,181,0,15.282,2.03613,4.10,52561,5.833333,6.200000,6.766667,5.833333,6.200000,6.766667,5527034.500000,1664772.875000,246485.203125,24386.599609,5912.433105,1874.300049
22:55:43,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.012,2750.53,17.15,15.81,18.71,839.82,845.76,237.433334,18.03,1.0133,182,0,15.291,2.03884,4.21,52576,5.733333,6.733333,7.100000,5.733333,6.733333,7.100000,5527895.500000,1665038.125000,246510.531250,24389.500000,5912.433105,1874.300049
22:56:13,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.008,2751.53,17.18,16.13,18.77,839.87,845.25,236.850006,17.63,1.0127,182,0,15.260,2.03207,4.21,52591,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,5528766.000000,1665299.125000,246543.937500,24391.666016,5912.433105,1874.300049
22:56:43,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.010,2752.54,17.23,16.41,18.80,839.80,844.91,241.116669,17.74,1.0121,182,0,15.262,2.04020,4.21,52605,5.500000,7.333333,7.766667,5.500000,7.333333,7.766667,5529615.500000,1665555.125000,246586.968750,24393.333984,5913.299805,1874.300049
22:57:13,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.013,2753.54,17.30,16.66,18.85,839.67,844.67,239.683334,18.29,1.0115,182,0,15.264,2.03179,4.21,52618,5.233333,6.866667,7.233333,5.233333,6.866667,7.233333,5530434.000000,1665799.125000,246619.031250,24397.833984,5913.299805,1874.300049
22:57:43,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.015,2754.55,17.36,16.84,18.90,839.74,844.46,238.050003,17.82,1.0110,183,0,15.269,2.03234,4.21,52630,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,5531244.500000,1666050.500000,246643.296875,24399.666016,5913.299805,1874.300049
22:58:13,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.010,2755.56,17.42,17.00,18.98,839.77,844.22,239.216660,17.75,1.0105,183,0,15.236,2.03532,4.21,52643,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,5532058.000000,1666291.250000,246666.468750,24400.267578,5913.299805,1874.300049
22:58:43,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.012,2756.56,17.49,17.12,19.03,839.70,844.13,236.949997,17.66,1.0102,185,0,15.237,2.04427,4.21,52654,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,5533010.000000,1666570.625000,246702.234375,24401.867188,5913.299805,1874.300049
22:59:13,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.004,2757.56,17.54,17.27,19.09,839.68,843.86,235.666672,17.62,1.0097,185,0,15.168,2.01775,4.21,52666,6.233333,7.500000,7.833333,6.233333,7.500000,7.833333,5533945.000000,1666866.625000,246738.406250,24404.132813,5913.700195,1874.300049
22:59:43,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.005,2758.57,17.60,17.43,19.14,839.59,843.78,235.133331,17.58,1.0094,185,0,15.169,2.02261,4.21,52677,5.933333,6.966667,7.766667,5.933333,6.966667,7.766667,5534851.000000,1667142.250000,246766.359375,24406.000000,5915.033203,1874.300049
23:00:13,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.006,2759.57,17.66,17.49,19.19,839.54,843.82,237.050003,17.48,1.0092,185,0,15.170,2.02368,4.21,52688,6.133333,7.066667,8.100000,6.133333,7.066667,8.100000,5535777.000000,1667430.125000,246792.031250,24407.933594,5915.866699,1874.300049
23:00:43,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.007,2760.57,17.73,17.61,19.27,839.66,843.69,236.766663,17.32,1.0088,185,0,15.172,2.02801,4.21,52699,6.033333,7.700000,7.766667,6.033333,7.700000,7.766667,5536698.500000,1667715.125000,246829.640625,24408.966797,5915.899902,1874.300049
23:01:13,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.008,2761.58,17.80,17.64,19.33,839.59,843.65,237.399994,17.10,1.0086,185,0,15.172,2.02180,4.21,52710,5.400000,7.000000,7.333333,5.400000,7.000000,7.333333,5537583.500000,1667976.125000,246860.468750,24411.000000,5916.333496,1874.300049
23:01:43,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.010,2762.58,17.89,17.76,19.36,839.67,843.64,238.166672,16.56,1.0083,186,0,15.174,2.03423,4.21,52720,5.000000,6.766667,7.300000,5.000000,6.766667,7.300000,5538409.500000,1668218.625000,246889.671875,24413.300781,5917.633301,1874.300049
23:02:13,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.005,2763.59,17.96,17.85,19.43,839.68,843.61,235.899994,16.35,1.0080,186,0,15.142,2.02504,4.21,52731,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,5539169.000000,1668447.500000,246929.859375,24414.300781,5917.633301,1874.300049
23:02:43,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.006,2764.59,18.03,17.94,19.50,839.52,843.63,239.399994,16.10,1.0078,186,0,15.140,2.02207,4.21,52741,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,5540089.000000,1668726.125000,246978.828125,24415.199219,5917.633301,1874.300049
23:03:13,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.008,2765.59,18.13,17.99,19.59,839.61,843.51,238.766663,16.17,1.0073,186,0,15.142,2.02639,4.21,52750,5.966667,7.466667,7.466667,5.966667,7.466667,7.466667,5540990.000000,1669003.125000,247008.203125,24419.132813,5917.633301,1874.300049
23:03:43,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.010,2766.60,18.24,18.06,19.70,839.58,843.63,238.750000,16.07,1.0071,186,0,15.143,2.03098,4.21,52760,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,5541783.500000,1669233.875000,247028.437500,24420.599609,5917.633301,1874.300049
23:04:13,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.013,2767.60,18.33,18.14,19.77,839.58,843.65,237.483337,16.26,1.0068,187,0,15.144,2.02368,4.21,52770,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,5542739.000000,1669514.500000,247067.765625,24421.867188,5917.633301,1874.300049
23:04:43,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.009,2768.61,18.41,18.22,19.91,839.50,843.64,237.399994,16.29,1.0065,187,0,15.111,2.01991,4.21,52779,6.133333,7.300000,8.266666,6.133333,7.300000,8.266666,5543710.500000,1669806.375000,247096.796875,24424.433594,5918.700195,1875.133301
23:05:13,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.011,2769.61,18.50,18.30,19.98,839.59,843.65,235.033340,16.07,1.0062,188,0,15.113,2.02666,4.21,52788,5.866667,7.400000,7.833333,5.866667,7.400000,7.833333,5544634.000000,1670089.250000,247130.859375,24425.300781,5919.366699,1875.166626
23:05:43,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.007,2770.62,18.56,18.38,20.07,839.63,843.70,237.433334,16.07,1.0060,188,0,15.077,2.01937,4.21,52797,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,5545609.000000,1670381.125000,247166.203125,24426.300781,5919.366699,1875.166626
23:06:13,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.010,2771.62,18.66,18.47,20.08,839.58,843.66,235.300003,16.02,1.0056,188,0,15.079,2.02099,4.21,52805,6.366667,7.833333,7.833333,6.366667,7.833333,7.833333,5546617.500000,1670682.625000,247201.765625,24428.300781,5919.366699,1875.166626
23:06:43,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.009,2772.63,18.73,18.52,20.22,839.55,843.70,238.283340,15.95,1.0054,188,0,15.081,2.01991,4.21,52814,5.766667,7.466667,7.633333,5.766667,7.466667,7.633333,5547598.000000,1670973.500000,247231.671875,24431.900391,5919.533203,1875.333374
23:07:13,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.011,2773.63,18.81,18.58,20.30,839.70,843.78,237.816666,15.82,1.0053,188,0,15.080,2.01856,4.21,52822,6.866667,8.800000,10.000000,6.866667,8.800000,10.000000,5548622.500000,1671282.625000,247275.468750,24438.066406,5920.366699,1876.033325
23:07:43,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.011,2774.64,18.87,18.67,20.38,839.57,843.77,239.366669,15.67,1.0050,189,0,15.081,2.02531,4.21,52831,5.000000,6.666667,7.133333,5.000000,6.666667,7.133333,5549521.000000,1671552.250000,247302.265625,24440.033203,5921.100098,1876.033325
23:08:13,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.007,2775.64,18.93,18.72,20.42,839.66,843.76,237.350006,15.07,1.0049,189,0,15.048,2.02288,4.21,52839,5.666667,6.866667,7.266667,5.666667,6.866667,7.266667,5550425.000000,1671830.875000,247331.000000,24441.166016,5921.933105,1876.033325
23:08:43,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.009,2776.64,19.00,18.76,20.50,839.54,843.65,238.066666,13.94,1.0046,189,0,15.049,2.01210,4.21,52847,4.000000,6.466667,7.600000,4.000000,6.466667,7.600000,5551182.000000,1672067.375000,247354.328125,24446.666016,5923.533203,1876.733276
23:09:13,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.008,2777.65,19.05,18.81,20.52,839.47,843.64,238.083328,14.14,1.0044,189,0,15.049,2.02423,4.21,52855,4.066667,6.700000,7.700000,4.066667,6.700000,7.700000,5551975.500000,1672301.875000,247389.859375,24449.632813,5924.633301,1877.766724
23:09:43,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.010,2778.65,19.10,18.84,20.62,839.48,843.69,238.666672,14.14,1.0043,190,0,15.049,2.02396,4.21,52863,4.100000,6.533333,7.066667,4.100000,6.533333,7.066667,5552754.000000,1672539.250000,247421.828125,24451.732422,5925.433105,1877.766724
23:10:13,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.004,2779.66,19.15,18.89,20.61,839.55,843.66,237.550003,14.07,1.0041,190,0,15.018,2.01291,4.21,52870,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5553520.500000,1672770.375000,247452.437500,24452.566406,5925.433105,1877.766724
23:10:43,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.005,2780.66,19.20,18.93,20.71,839.48,843.55,237.933334,14.51,1.0037,190,0,15.015,2.01856,4.21,52878,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,5554317.000000,1673010.875000,247486.828125,24454.533203,5925.433105,1877.766724
23:11:13,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.007,2781.66,19.24,19.00,20.76,839.44,843.62,238.666672,14.40,1.0037,190,0,15.018,2.01883,4.21,52885,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,5555090.500000,1673246.125000,247513.703125,24455.533203,5925.600098,1877.766724
23:11:43,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.009,2782.67,19.29,19.00,20.81,839.48,843.62,235.266663,14.25,1.0035,190,0,15.017,2.01641,4.21,52892,5.666667,7.333333,7.866667,5.666667,7.333333,7.866667,5555981.500000,1673512.750000,247548.968750,24457.367188,5926.299805,1877.766724
23:12:13,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.009,2783.67,19.32,19.07,20.85,839.45,843.66,239.366669,14.10,1.0035,190,0,15.018,2.01344,4.21,52899,4.666667,6.933333,7.433333,4.666667,6.933333,7.433333,5556803.500000,1673765.125000,247579.296875,24459.000000,5927.066895,1877.766724
23:12:43,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.009,2784.68,19.36,19.09,20.92,839.35,843.61,236.066666,14.01,1.0033,190,0,15.019,2.02072,4.21,52906,4.933333,8.266666,8.733334,4.933333,8.266666,8.733334,5557690.000000,1674042.500000,247622.359375,24462.132813,5927.799805,1877.766724
23:13:13,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.010,2785.68,19.39,19.11,20.93,839.57,843.66,240.116669,13.84,1.0033,190,0,15.019,2.01668,4.21,52913,6.100000,8.033334,8.133333,6.100000,8.033334,8.133333,5558623.000000,1674325.875000,247665.734375,24463.433594,5928.033203,1877.766724
23:13:43,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.009,2786.68,19.43,19.14,20.95,839.42,843.79,237.100006,14.02,1.0033,190,0,15.018,2.02180,4.21,52919,4.733333,6.500000,7.366667,4.733333,6.500000,7.366667,5559445.500000,1674571.125000,247694.593750,24466.166016,5928.700195,1878.433350
23:14:13,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.010,2787.69,19.46,19.20,21.00,839.41,843.73,235.833328,13.96,1.0031,190,0,15.020,2.01587,4.21,52926,3.933333,6.133333,6.333333,3.933333,6.133333,6.333333,5560215.000000,1674798.125000,247721.671875,24467.800781,5928.899902,1878.633301
23:14:43,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.011,2788.69,19.49,19.20,21.07,839.43,843.72,237.716660,13.89,1.0030,190,0,15.020,2.01344,4.21,52932,4.266667,7.233333,7.666667,4.266667,7.233333,7.666667,5561002.000000,1675041.375000,247754.140625,24471.300781,5929.433105,1879.166626
23:15:13,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.012,2789.70,19.53,19.24,21.05,839.64,843.72,237.166672,14.12,1.0028,191,0,15.021,2.01614,4.21,52939,5.400000,7.566667,8.333333,5.400000,7.566667,8.333333,5561858.000000,1675302.125000,247794.265625,24474.500000,5930.433105,1879.500000
23:15:43,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.006,2790.70,19.56,19.26,21.07,839.44,843.69,236.550003,13.83,1.0027,191,0,14.987,2.01829,4.21,52945,5.000000,7.600000,7.766667,5.000000,7.600000,7.766667,5562708.500000,1675563.125000,247826.796875,24477.800781,5930.600098,1879.500000
23:16:13,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.008,2791.71,19.59,19.30,21.09,839.57,843.68,236.966660,13.90,1.0026,191,0,14.989,2.01641,4.21,52951,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,5563435.000000,1675779.375000,247850.703125,24478.132813,5930.600098,1879.500000
23:16:43,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.008,2792.71,19.61,19.30,21.17,839.53,843.73,236.250000,13.74,1.0026,191,0,14.989,2.01264,4.21,52957,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,5564282.500000,1676037.875000,247883.437500,24478.132813,5930.600098,1879.500000
23:17:13,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.011,2793.71,19.63,19.31,21.19,839.42,843.61,235.050003,13.64,1.0024,192,0,14.990,2.01937,4.21,52963,5.066667,5.733333,6.533333,5.066667,5.733333,6.533333,5565116.500000,1676281.375000,247906.265625,24478.867188,5931.333496,1879.500000
23:17:43,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.004,2794.72,19.66,19.35,21.20,839.47,843.73,233.399994,13.63,1.0024,192,0,14.956,2.01668,4.21,52969,3.866667,5.266667,6.000000,3.866667,5.266667,6.000000,5565862.500000,1676505.125000,247927.906250,24479.732422,5931.466797,1879.500000
23:18:13,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.004,2795.72,19.67,19.37,21.23,839.44,843.73,235.850006,13.98,1.0023,192,0,14.956,2.00968,4.21,52974,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,5566728.500000,1676765.375000,247950.531250,24480.566406,5931.466797,1879.500000
23:18:43,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.003,2796.72,19.69,19.39,21.21,839.32,843.73,237.250000,13.64,1.0023,192,0,14.958,2.00888,4.21,52980,6.000000,8.233334,9.733334,6.000000,8.233334,9.733334,5567743.000000,1677064.375000,247989.265625,24486.300781,5933.033203,1880.199951
23:19:13,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.004,2797.72,19.70,19.40,21.23,839.37,843.57,233.133331,13.80,1.0021,192,0,14.957,2.01291,4.21,52985,6.000000,7.300000,7.533333,6.000000,7.300000,7.533333,5568713.500000,1677358.125000,248020.296875,24489.099609,5933.200195,1880.366699
23:19:43,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.004,2798.73,19.70,19.42,21.26,839.23,843.47,235.783340,13.67,1.0020,192,0,14.955,2.00673,4.21,52991,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,5569458.000000,1677585.875000,248042.640625,24489.666016,5933.200195,1880.366699
23:20:13,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.003,2799.73,19.72,19.41,21.23,839.37,843.59,237.633331,13.68,1.0020,192,0,14.956,2.00512,4.21,52996,5.533333,6.766667,7.533333,5.533333,6.766667,7.533333,5570299.000000,1677844.250000,248070.562500,24491.300781,5934.200195,1881.366699
23:20:43,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.003,2800.73,19.73,19.44,21.26,839.36,843.62,237.066666,13.84,1.0020,192,0,14.956,2.00190,4.21,53001,4.266667,7.666667,8.733334,4.266667,7.666667,8.733334,5571168.000000,1678103.125000,248104.937500,24495.767578,5935.266602,1882.433350
23:21:13,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.004,2801.73,19.75,19.42,21.30,839.36,843.70,237.149994,13.77,1.0020,192,0,14.956,2.01022,4.21,53006,3.700000,4.533333,5.300000,3.700000,4.533333,5.300000,5571889.000000,1678320.125000,248121.328125,24496.333984,5935.766602,1882.933350
23:21:43,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.004,2802.74,19.79,19.46,21.32,839.40,843.64,238.366669,13.85,1.0018,192,0,14.956,2.00592,4.21,53011,4.466667,5.800000,6.433333,4.466667,5.800000,6.433333,5572685.500000,1678562.500000,248142.437500,24497.232422,5936.633301,1882.933350
23:22:13,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.005,2803.74,19.83,19.48,21.40,839.39,843.76,235.233337,13.94,1.0018,192,0,14.956,2.00941,4.21,53016,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,5573461.000000,1678800.250000,248167.859375,24498.933594,5936.633301,1882.933350
23:22:43,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.006,2804.74,19.87,19.54,21.38,839.38,843.73,238.649994,13.72,1.0017,192,0,14.957,2.00297,4.21,53021,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,5574335.500000,1679063.500000,248191.671875,24500.433594,5936.633301,1882.933350
23:23:13,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.006,2805.75,19.92,19.56,21.43,839.42,843.65,237.983337,13.74,1.0014,192,0,14.957,2.00861,4.21,53025,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,5575334.000000,1679366.250000,248219.359375,24501.199219,5936.633301,1882.933350
23:23:43,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.007,2806.75,19.96,19.61,21.47,839.38,843.78,237.883331,14.13,1.0014,192,0,14.957,2.00968,4.21,53030,5.066667,7.300000,7.500000,5.066667,7.300000,7.500000,5576231.500000,1679631.250000,248254.359375,24502.400391,5937.500000,1882.933350
23:24:13,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.008,2807.76,20.02,19.63,21.55,839.31,843.82,235.666672,13.63,1.0013,192,0,14.957,2.01129,4.21,53035,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,5577183.500000,1679916.625000,248294.531250,24504.066406,5937.500000,1882.933350
23:24:43,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.011,2808.76,20.06,19.66,21.55,839.33,843.74,233.116669,13.57,1.0010,192,0,14.958,2.01022,4.21,53039,6.000000,6.566667,6.566667,6.000000,6.566667,6.566667,5578106.000000,1680191.750000,248316.671875,24504.132813,5937.500000,1882.933350
23:25:13,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.012,2809.77,20.12,19.67,21.63,839.31,843.63,238.766663,13.53,1.0007,193,0,14.958,2.01614,4.21,53043,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,5579006.500000,1680463.625000,248343.968750,24505.300781,5937.500000,1882.933350
23:25:43,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.005,2810.77,20.16,19.74,21.70,839.36,843.67,235.250000,13.53,1.0006,193,0,14.926,2.01103,4.21,53048,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,5579881.000000,1680722.625000,248380.671875,24506.767578,5937.500000,1882.933350
23:26:13,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.008,2811.77,20.22,19.75,21.73,839.23,843.75,236.083328,13.53,1.0005,193,0,14.928,2.01049,4.21,53052,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,5580858.500000,1681016.375000,248418.000000,24506.966797,5937.500000,1882.933350
23:26:43,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.009,2812.78,20.26,19.78,21.75,839.25,843.77,235.216660,13.90,1.0003,193,0,14.928,2.01237,4.21,53056,6.733333,7.666667,7.666667,6.733333,7.666667,7.666667,5581935.000000,1681320.375000,248447.531250,24507.632813,5937.500000,1882.933350
23:27:13,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.007,2813.78,20.30,19.83,21.82,839.24,843.71,240.366669,13.66,1.0001,193,0,14.928,2.01614,4.21,53060,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,5582897.000000,1681608.750000,248490.062500,24508.367188,5937.500000,1882.933350
23:27:43,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.011,2814.79,20.33,19.87,21.83,839.23,843.71,240.133331,13.61,1.0000,193,0,14.930,2.00861,4.21,53064,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,5583872.500000,1681900.875000,248529.062500,24508.933594,5937.500000,1882.933350
23:28:13,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.011,2815.79,20.37,19.85,21.88,839.22,843.84,238.866669,13.44,1.0001,194,0,14.929,2.01210,4.21,53068,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,5584730.500000,1682162.625000,248555.468750,24511.066406,5937.500000,1882.933350
23:28:43,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.006,2816.80,20.39,19.92,21.93,839.32,843.73,237.766663,13.32,0.9999,194,0,14.895,2.00914,4.21,53072,5.066667,6.433333,6.966667,5.066667,6.433333,6.966667,5585604.500000,1682415.375000,248581.859375,24512.566406,5937.766602,1882.933350
23:29:13,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.004,2817.80,20.42,19.97,21.93,839.26,843.75,236.350006,13.43,0.9998,194,0,14.897,2.00110,4.21,53076,4.600000,6.500000,7.433333,4.600000,6.500000,7.433333,5586458.000000,1682670.375000,248617.531250,24514.367188,5938.899902,1882.933350
23:29:43,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.006,2818.80,20.44,19.97,22.00,839.28,843.80,235.483337,13.57,0.9998,194,0,14.895,2.00592,4.21,53079,6.000000,7.333333,8.000000,6.000000,7.333333,8.000000,5587451.000000,1682972.750000,248652.937500,24516.767578,5939.566895,1883.300049
23:30:13,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.007,2819.81,20.47,19.99,22.00,839.25,843.74,238.883331,13.44,0.9996,194,0,14.896,2.00003,4.21,53083,4.600000,6.666667,7.366667,4.600000,6.666667,7.366667,5588334.000000,1683228.375000,248676.640625,24519.933594,5940.899902,1883.800049
23:30:43,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,2820.81,20.50,20.01,22.01,839.18,843.77,238.183334,13.35,0.9996,194,0,14.897,2.00834,4.21,53087,5.666667,7.000000,7.666667,5.666667,7.000000,7.666667,5589253.000000,1683503.500000,248706.062500,24521.867188,5941.666504,1883.800049
23:31:13,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.005,2821.81,20.53,20.03,22.03,839.23,843.71,238.333328,13.45,0.9994,194,0,14.898,2.00780,4.21,53090,5.133333,6.633333,7.666667,5.133333,6.633333,7.666667,5590155.500000,1683764.250000,248732.671875,24524.099609,5943.333496,1884.466675
23:31:43,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.008,2822.82,20.56,20.07,22.07,839.22,843.79,236.433334,13.44,0.9994,194,0,14.899,2.00485,4.21,53094,6.233333,7.900000,7.966667,6.233333,7.900000,7.966667,5591146.000000,1684064.250000,248767.828125,24525.333984,5943.500000,1884.633301
23:32:13,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.009,2823.82,20.60,20.10,22.11,839.26,843.73,233.933334,13.29,0.9992,194,0,14.898,2.01856,4.21,53097,4.533333,6.800000,7.133333,4.533333,6.800000,7.133333,5591968.000000,1684315.500000,248798.031250,24526.599609,5944.266602,1884.633301
23:32:43,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.008,2824.82,20.63,20.10,22.08,839.20,843.70,236.149994,13.27,0.9990,194,0,14.896,2.00592,4.21,53100,6.500000,7.900000,8.433333,6.500000,7.900000,8.433333,5592942.500000,1684610.375000,248830.234375,24530.300781,5945.033203,1885.300049
23:33:13,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.010,2825.83,20.66,20.14,22.19,839.28,843.72,238.066666,13.14,0.9990,195,0,14.899,2.01344,4.21,53104,5.866667,7.400000,9.866667,5.866667,7.400000,9.866667,5593870.000000,1684895.375000,248873.562500,24534.166016,5948.466797,1885.933350
23:33:43,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.005,2826.83,20.68,20.16,22.16,839.22,843.64,236.116669,13.09,0.9988,195,0,14.866,1.99788,4.21,53107,5.866667,6.566667,8.200000,5.866667,6.566667,8.200000,5594799.000000,1685173.375000,248898.234375,24536.666016,5950.966797,1886.800049
23:34:13,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.006,2827.84,20.71,20.18,22.22,839.18,843.74,237.166672,13.09,0.9988,195,0,14.867,1.99869,4.21,53110,5.800000,6.833333,7.433333,5.800000,6.833333,7.433333,5595680.000000,1685441.250000,248925.062500,24539.800781,5951.966797,1887.266724
23:34:43,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.005,2828.84,20.73,20.24,22.20,839.12,843.79,235.866669,13.08,0.9988,195,0,14.867,1.99869,4.21,53113,5.533333,6.566667,6.833333,5.533333,6.566667,6.833333,5596581.500000,1685712.125000,248948.296875,24541.466797,5952.299805,1887.266724
23:35:13,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.007,2829.84,20.75,20.23,22.22,839.12,843.72,236.500000,13.15,0.9986,195,0,14.867,2.00190,4.21,53116,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,5597397.500000,1685950.250000,248968.593750,24541.466797,5952.299805,1887.266724
23:35:43,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.006,2830.85,20.79,20.18,22.28,839.21,843.76,237.733337,13.32,0.9985,195,0,14.865,1.99869,4.14,53106,6.566667,7.600000,8.100000,6.566667,7.600000,8.100000,5598366.000000,1686243.375000,248999.937500,24542.232422,5953.066895,1888.033325
23:36:13,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.008,2831.85,20.81,20.06,22.32,839.04,843.92,236.133331,13.25,0.9987,195,0,14.864,2.00270,4.13,53089,5.133333,6.933333,7.033333,5.133333,6.933333,7.033333,5599285.500000,1686508.125000,249037.296875,24542.333984,5953.166504,1888.133301
23:36:43,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.006,2832.85,20.82,19.95,22.31,839.12,844.28,237.483337,13.12,0.9991,195,0,14.862,2.00137,4.14,53073,4.000000,5.833333,6.733333,4.000000,5.833333,6.733333,5600154.500000,1686750.875000,249063.640625,24543.566406,5953.966797,1888.833374
23:37:13,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.007,2833.86,20.82,19.82,22.33,839.17,844.36,237.616669,13.01,0.9992,195,0,14.859,1.99896,4.14,53056,4.966667,7.133333,8.100000,4.966667,7.133333,8.100000,5601156.500000,1687041.125000,249092.562500,24545.599609,5955.566895,1889.666626
23:37:43,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.005,2834.86,20.83,19.74,22.35,839.12,844.36,237.266663,13.01,0.9991,195,0,14.859,2.00619,4.13,53040,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,5602109.500000,1687321.125000,249129.796875,24547.400391,5955.766602,1889.866699
23:38:13,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.003,2835.86,20.83,19.71,22.34,839.04,844.44,237.833328,13.03,0.9992,195,0,14.856,1.99655,4.13,53023,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,5603124.500000,1687622.375000,249168.765625,24548.699219,5955.766602,1889.866699
23:38:43,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.002,2836.86,20.81,19.61,22.33,839.04,844.60,237.266663,13.12,0.9995,195,0,14.856,2.00753,4.12,53006,7.266667,8.733334,8.900000,7.266667,8.733334,8.900000,5604234.000000,1687953.375000,249211.937500,24550.300781,5956.000000,1890.099976
23:39:13,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.004,2837.86,20.82,19.58,22.36,839.04,844.64,235.250000,13.22,0.9995,195,0,14.855,2.00190,4.12,52990,6.733333,9.500000,10.533334,6.733333,9.500000,10.533334,5605338.500000,1688288.375000,249264.500000,24553.267578,5957.266602,1891.366699
23:39:43,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.002,2838.87,20.81,19.51,22.35,839.04,844.73,234.750000,13.36,0.9996,195,0,14.855,2.00458,4.13,52974,7.000000,9.300000,10.466666,7.000000,9.300000,10.466666,5606430.500000,1688626.625000,249309.062500,24556.333984,5958.533203,1892.433350
23:40:13,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.002,2839.87,20.79,19.45,22.33,839.13,844.70,235.050003,13.43,0.9996,195,0,14.854,2.00565,4.13,52957,7.000000,8.933333,9.400000,7.000000,8.933333,9.400000,5607490.500000,1688953.250000,249343.406250,24560.300781,5959.200195,1892.433350
23:40:43,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.002,2840.87,20.78,19.39,22.31,839.07,844.75,235.866669,13.53,0.9997,195,0,14.855,2.00083,4.13,52941,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,5608468.500000,1689246.875000,249361.562500,24561.500000,5959.200195,1892.433350
23:41:13,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.001,2841.87,20.78,19.38,22.31,839.02,844.93,234.116669,13.45,0.9999,195,0,14.854,2.00190,4.12,52924,7.233333,9.766666,10.400000,7.233333,9.766666,10.400000,5609610.500000,1689589.625000,249401.859375,24566.300781,5960.066895,1892.433350
23:41:43,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.000,2842.87,20.76,19.36,22.26,839.05,844.96,237.616669,13.59,1.0000,195,0,14.854,2.00029,4.12,52907,7.733333,8.433333,8.433333,7.733333,8.433333,8.433333,5610728.000000,1689925.125000,249426.140625,24567.367188,5960.066895,1892.433350
23:42:13,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.001,2843.87,20.74,19.30,22.30,839.03,844.84,235.833328,13.38,1.0000,195,0,14.852,1.99494,4.12,52891,7.600000,8.900000,9.200000,7.600000,8.900000,9.200000,5611854.000000,1690267.375000,249461.468750,24569.966797,5960.600098,1892.433350
23:42:43,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,1.999,2844.87,20.73,19.26,22.24,838.98,844.92,235.699997,13.45,1.0001,195,0,14.853,1.99708,4.12,52874,6.733333,8.266666,8.433333,6.733333,8.266666,8.433333,5612901.000000,1690584.625000,249505.140625,24570.800781,5960.933105,1892.433350
23:43:13,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,1.998,2845.87,20.71,19.27,22.23,839.01,844.89,237.383331,13.42,1.0001,195,0,14.852,1.99628,4.12,52858,7.600000,9.000000,9.133333,7.600000,9.000000,9.133333,5614009.000000,1690915.625000,249539.937500,24571.867188,5961.200195,1892.699951
23:43:43,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,1.999,2846.86,20.70,19.23,22.24,838.99,844.87,236.716660,13.33,1.0002,195,0,14.852,1.99441,4.12,52841,7.833333,9.433333,11.966666,7.833333,9.433333,11.966666,5615224.500000,1691286.250000,249586.796875,24575.066406,5963.533203,1894.166626
23:44:13,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,1.998,2847.86,20.68,19.21,22.25,839.00,844.95,239.000000,13.45,1.0003,195,0,14.851,1.99842,4.11,52825,7.100000,8.533334,8.533334,7.100000,8.533334,8.533334,5616287.000000,1691614.125000,249626.203125,24575.333984,5963.566895,1894.199951
23:44:43,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,1.998,2848.86,20.67,19.18,22.22,839.11,845.00,235.766663,13.11,1.0004,195,0,14.852,1.99949,4.12,52808,7.933333,11.166667,12.100000,7.933333,11.166667,12.100000,5617524.500000,1691994.125000,249675.359375,24581.099609,5964.399902,1895.033325
23:45:13,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,1.997,2849.86,20.66,19.17,22.19,839.14,845.00,234.250000,12.98,1.0005,195,0,14.852,2.00512,4.12,52792,7.600000,9.400000,10.200000,7.600000,9.400000,10.200000,5618700.500000,1692355.125000,249725.531250,24583.466797,5964.966797,1895.599976
23:45:43,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,1.998,2850.86,20.64,19.16,22.19,839.09,844.98,235.166672,13.17,1.0005,195,0,14.851,1.99815,4.11,52775,7.666667,8.866667,9.866667,7.666667,8.866667,9.866667,5619894.000000,1692704.125000,249759.359375,24585.132813,5966.133301,1895.900024
23:46:13,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,1.998,2851.86,20.63,19.14,22.17,838.98,844.95,235.033340,13.34,1.0005,195,0,14.851,1.99896,4.11,52758,7.133333,9.133333,9.833333,7.133333,9.133333,9.833333,5621020.500000,1693028.250000,249801.234375,24588.933594,5967.000000,1895.900024
23:46:43,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,1.998,2852.85,20.61,19.13,22.12,838.98,844.90,235.683334,13.51,1.0005,195,0,14.850,1.99281,4.11,52742,8.066667,10.266666,10.833333,8.066667,10.266666,10.833333,5622297.000000,1693411.500000,249842.906250,24590.800781,5967.533203,1895.900024
23:47:13,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,1.997,2853.85,20.61,19.12,22.16,839.09,844.93,235.066666,13.61,1.0005,195,0,14.851,1.99788,4.11,52725,9.133333,11.733334,13.300000,9.133333,11.733334,13.300000,5623709.000000,1693831.250000,249892.906250,24594.699219,5969.766602,1896.300049
23:47:43,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,1.997,2854.85,20.56,19.09,22.14,839.00,844.91,234.683334,13.57,1.0007,195,0,14.851,1.99762,4.10,52709,10.000000,13.233334,18.200001,10.000000,13.233334,18.200001,5625240.500000,1694290.000000,249949.671875,24605.000000,5976.466797,1899.166626
23:48:13,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,1.997,2855.85,20.54,19.07,22.10,839.06,844.99,236.266663,13.61,1.0008,195,0,14.850,1.99681,4.10,52692,10.400000,13.466666,15.766666,10.400000,13.466666,15.766666,5626807.000000,1694769.250000,249998.531250,24609.732422,5979.299805,1900.666626
23:48:43,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,1.996,2856.85,20.52,19.05,22.07,839.04,844.78,237.033340,13.69,1.0006,195,0,14.851,1.99655,4.11,52676,10.966666,14.100000,16.233334,10.966666,14.100000,16.233334,5628474.500000,1695262.875000,250058.359375,24614.699219,5981.966797,1901.199951
23:49:13,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,1.994,2857.84,20.49,19.03,22.01,838.99,844.84,236.199997,13.65,1.0008,195,0,14.850,1.99227,4.11,52659,9.333333,12.966666,14.300000,9.333333,12.966666,14.300000,5630121.000000,1695731.750000,250104.640625,24620.632813,5984.100098,1902.066650
23:49:43,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,1.994,2858.84,20.47,19.05,22.02,838.91,844.82,234.833328,13.68,1.0009,195,0,14.850,1.99361,4.11,52643,9.733334,12.800000,13.666667,9.733334,12.800000,13.666667,5631685.000000,1696187.250000,250156.093750,24622.066406,5985.333496,1902.366699
23:50:13,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,1.994,2859.83,20.45,19.02,22.03,838.86,844.71,234.716660,13.67,1.0008,195,0,14.849,1.99094,4.11,52626,8.833333,11.133333,13.100000,8.833333,11.133333,13.100000,5633145.500000,1696625.500000,250191.796875,24624.566406,5987.766602,1903.800049
23:50:43,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,1.995,2860.83,20.43,19.01,22.01,838.95,844.74,234.683334,13.68,1.0009,195,0,14.851,1.99575,4.10,52609,8.400000,10.866667,10.866667,8.400000,10.866667,10.866667,5634562.000000,1697036.500000,250237.640625,24626.632813,5988.033203,1903.800049
23:51:13,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,1.994,2861.83,20.41,18.97,21.95,838.93,844.69,233.616669,13.61,1.0009,195,0,14.849,1.99468,4.10,52593,8.466666,11.233334,12.700000,8.466666,11.233334,12.700000,5635994.500000,1697454.125000,250293.593750,24629.267578,5989.133301,1904.533325
23:51:43,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,1.995,2862.83,20.39,18.98,21.96,838.93,844.72,233.449997,13.63,1.0010,195,0,14.850,2.00512,4.10,52576,8.000000,9.166667,11.000000,8.000000,9.166667,11.000000,5637259.500000,1697826.125000,250332.406250,24631.333984,5990.966797,1905.800049
23:52:13,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,1.993,2863.82,20.38,18.93,21.91,838.99,844.59,235.399994,13.69,1.0009,195,0,14.849,1.99441,4.10,52559,8.566667,11.533334,12.866667,8.566667,11.533334,12.866667,5638551.500000,1698219.375000,250379.437500,24637.166016,5992.600098,1906.366699
23:52:43,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,1.992,2864.82,20.35,18.95,21.89,838.91,844.78,235.466660,13.64,1.0012,195,0,14.849,1.98934,4.10,52543,7.866667,10.100000,12.266666,7.866667,10.100000,12.266666,5639770.000000,1698588.000000,250430.406250,24641.533203,5994.700195,1907.466675
23:53:13,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,1.993,2865.81,20.33,18.93,21.89,838.95,844.78,234.433334,13.60,1.0013,195,0,14.849,1.99548,4.09,52526,8.166667,12.866667,13.800000,8.166667,12.866667,13.800000,5641139.000000,1698993.875000,250490.203125,24647.433594,5996.200195,1908.099976
23:53:43,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,1.991,2866.81,20.31,18.93,21.88,839.04,844.78,236.516663,13.55,1.0014,195,0,14.848,1.99361,4.10,52510,8.233334,9.933333,11.233334,8.233334,9.933333,11.233334,5642464.500000,1699389.500000,250534.734375,24649.699219,5997.566895,1908.099976
23:54:13,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,1.990,2867.81,20.29,18.89,21.82,839.02,844.70,233.750000,13.81,1.0013,195,0,14.850,1.99014,4.10,52493,7.066667,10.233334,10.333333,7.066667,10.233334,10.333333,5643642.500000,1699740.250000,250582.093750,24653.132813,5997.566895,1908.099976
23:54:43,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,1.992,2868.80,20.27,18.87,21.81,838.97,844.68,234.966660,13.63,1.0014,195,0,14.849,1.99521,4.10,52477,7.166667,11.433333,11.433333,7.166667,11.433333,11.433333,5644843.000000,1700105.125000,250630.968750,24658.632813,5997.566895,1908.099976
23:55:13,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,1.991,2869.80,20.24,18.89,21.81,838.89,844.68,231.316666,13.73,1.0015,195,0,14.848,1.99922,4.10,52460,6.500000,7.766667,9.000000,6.500000,7.766667,9.000000,5645906.500000,1700416.375000,250659.000000,24662.800781,5999.433105,1908.933350
23:55:43,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,1.992,2870.80,20.22,19.07,21.77,838.90,844.37,234.033340,13.82,1.0012,195,0,14.856,1.99575,4.21,52476,6.700000,7.766667,8.666667,6.700000,7.766667,8.666667,5646946.000000,1700728.000000,250693.562500,24664.732422,6000.866699,1909.533325
23:56:13,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,1.995,2871.79,20.20,19.39,21.74,838.90,843.75,234.300003,13.85,1.0005,195,0,14.861,1.99762,4.21,52493,8.133333,10.833333,11.433333,8.133333,10.833333,11.433333,5648193.000000,1701102.375000,250745.093750,24669.033203,6001.933105,1909.833374
23:56:43,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,1.998,2872.79,20.21,19.66,21.74,838.96,843.49,232.833328,13.86,1.0002,195,0,14.865,2.00324,4.21,52509,7.433333,9.900000,10.100000,7.433333,9.900000,10.100000,5649314.000000,1701441.875000,250805.468750,24670.566406,6002.133301,1909.833374
23:57:13,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,1.997,2873.79,20.21,19.87,21.78,838.79,843.10,235.283340,13.86,0.9997,195,0,14.869,1.99708,4.21,52523,7.033333,9.300000,9.933333,7.033333,9.300000,9.933333,5650474.500000,1701783.625000,250847.140625,24673.566406,6003.299805,1909.833374
23:57:43,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,1.999,2874.79,20.23,20.01,21.75,838.97,842.83,234.066666,13.84,0.9993,195,0,14.869,2.00324,4.21,52538,8.100000,10.533334,12.500000,8.100000,10.533334,12.500000,5651730.500000,1702162.000000,250897.734375,24677.333984,6005.700195,1910.199951
23:58:13,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.000,2875.79,20.23,20.15,21.75,838.95,842.73,235.983337,13.84,0.9992,195,0,14.872,1.99708,4.21,52552,7.433333,9.500000,9.966666,7.433333,9.500000,9.966666,5652855.500000,1702505.875000,250937.500000,24680.833984,6006.266602,1910.699951
23:58:43,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.000,2876.79,20.23,20.27,21.78,838.84,842.52,232.166672,13.80,0.9990,195,0,14.872,1.99735,4.21,52565,7.666667,11.000000,11.266666,7.666667,11.000000,11.266666,5654090.500000,1702865.625000,250984.859375,24686.767578,6006.466797,1910.900024
23:59:13,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.002,2877.79,20.24,20.35,21.77,838.78,842.41,231.850006,13.73,0.9988,195,0,14.874,2.00592,4.21,52579,7.266667,10.366667,12.066667,7.266667,10.366667,12.066667,5655266.500000,1703217.500000,251033.234375,24692.166016,6007.133301,1911.566650
23:59:43,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.002,2878.79,20.24,20.41,21.75,838.75,842.20,233.733337,13.76,0.9986,195,0,14.874,1.99387,4.21,52592,7.800000,9.633333,10.166667,7.800000,9.633333,10.166667,5656489.000000,1703579.125000,251077.593750,24693.966797,6007.666504,1911.966675
24:00:13,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.002,2879.79,20.24,20.49,21.77,838.64,841.97,237.000000,13.71,0.9983,195,0,14.874,1.99949,4.21,52605,7.100000,9.400000,10.533334,7.100000,9.400000,10.533334,5657669.000000,1703927.375000,251116.437500,24697.033203,6008.866699,1912.433350
24:00:43,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.003,2880.79,20.24,20.57,21.76,838.67,842.07,236.149994,13.80,0.9984,195,0,14.875,1.99762,4.21,52617,8.000000,11.133333,12.133333,8.000000,11.133333,12.133333,5658921.000000,1704304.000000,251164.828125,24699.400391,6009.766602,1913.266724
24:01:13,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.003,2881.80,20.24,20.60,21.78,838.78,841.84,234.616669,13.72,0.9981,195,0,14.875,1.99548,4.21,52630,8.266666,10.533334,13.200000,8.266666,10.533334,13.200000,5660238.500000,1704694.875000,251215.062500,24703.333984,6012.700195,1913.933350
24:01:43,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.005,2882.80,20.24,20.65,21.77,838.70,841.91,234.800003,13.75,0.9982,195,0,14.875,1.99788,4.21,52642,8.000000,9.333333,11.300000,8.000000,9.333333,11.300000,5661439.500000,1705054.875000,251254.000000,24707.000000,6014.899902,1915.000000
24:02:13,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.003,2883.80,20.24,20.66,21.81,838.78,841.81,233.550003,13.75,0.9981,195,0,14.876,2.00673,4.21,52654,7.533333,10.066667,10.100000,7.533333,10.066667,10.100000,5662707.500000,1705425.375000,251300.468750,24708.500000,6014.933105,1915.033325
24:02:43,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.004,2884.80,20.23,20.69,21.74,838.75,841.68,237.050003,13.73,0.9980,195,0,14.877,1.99521,4.21,52665,7.700000,10.500000,11.766666,7.700000,10.500000,11.766666,5663958.000000,1705800.000000,251353.031250,24712.166016,6015.899902,1915.800049
24:03:13,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.005,2885.80,20.22,20.70,21.76,838.62,841.61,232.350006,13.74,0.9979,195,0,14.877,2.00110,4.21,52677,7.900000,10.233334,11.666667,7.900000,10.233334,11.666667,5665202.000000,1706179.750000,251401.031250,24716.033203,6017.200195,1916.433350
24:03:43,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.005,2886.81,20.21,20.74,21.78,838.51,841.53,233.933334,13.84,0.9979,195,0,14.877,2.00029,4.21,52688,7.566667,9.766666,11.366667,7.566667,9.766666,11.366667,5666367.500000,1706538.375000,251445.406250,24719.367188,6018.533203,1917.333374
24:04:13,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.004,2887.81,20.20,20.74,21.78,838.62,841.47,235.100006,13.65,0.9978,195,0,14.878,1.99842,4.21,52699,7.566667,9.000000,9.666667,7.566667,9.000000,9.666667,5667502.000000,1706880.000000,251492.531250,24721.400391,6019.233398,1917.599976
24:04:43,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.002,2888.81,20.18,20.74,21.73,838.54,841.31,236.750000,13.62,0.9977,195,0,14.877,1.99521,4.21,52709,8.200000,10.466666,11.633333,8.200000,10.466666,11.633333,5668787.000000,1707264.500000,251530.359375,24725.033203,6020.366699,1918.033325
24:05:13,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.002,2889.81,20.13,20.74,21.73,838.45,841.36,236.000000,13.70,0.9979,195,0,14.876,1.99414,4.21,52720,7.866667,9.733334,11.400000,7.866667,9.733334,11.400000,5669999.000000,1707630.875000,251574.640625,24729.632813,6022.500000,1918.466675
24:05:43,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.001,2890.81,20.10,20.75,21.68,838.46,841.37,230.800003,13.77,0.9981,195,0,14.877,1.99949,4.21,52731,8.100000,12.233334,12.933333,8.100000,12.233334,12.933333,5671294.500000,1708015.750000,251632.000000,24738.767578,6023.233398,1918.466675
24:06:13,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.001,2891.81,20.06,20.71,21.65,838.61,841.30,235.583328,13.91,0.9981,195,0,14.875,1.99254,4.21,52740,7.433333,11.066667,12.133333,7.433333,11.066667,12.133333,5672517.000000,1708380.250000,251675.734375,24747.500000,6024.733398,1918.466675
24:06:43,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,1.999,2892.81,20.01,20.72,21.61,838.59,841.28,234.916672,13.94,0.9982,195,0,14.875,1.99976,4.21,52751,7.866667,11.366667,11.466666,7.866667,11.366667,11.466666,5673818.500000,1708766.500000,251727.031250,24747.732422,6024.866699,1918.466675
24:07:13,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.000,2893.81,19.95,20.66,21.57,838.52,841.26,233.766663,13.93,0.9984,195,0,14.876,1.99147,4.21,52760,7.900000,11.866667,11.866667,7.900000,11.866667,11.866667,5675061.500000,1709142.875000,251785.328125,24752.300781,6024.866699,1918.466675
24:07:43,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.000,2894.81,19.89,20.65,21.50,838.54,841.24,234.233337,13.98,0.9986,195,0,14.876,1.99014,4.21,52770,8.133333,14.200000,14.433333,8.133333,14.200000,14.433333,5676370.500000,1709536.500000,251861.859375,24760.000000,6025.366699,1918.800049
24:08:13,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,1.999,2895.81,19.84,20.60,21.44,838.67,841.20,230.899994,14.02,0.9987,195,0,14.874,1.99842,4.21,52779,7.700000,10.100000,12.900000,7.700000,10.100000,12.900000,5677576.500000,1709901.750000,251915.859375,24764.800781,6028.966797,1919.900024
24:08:43,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,1.998,2896.81,19.78,20.59,21.40,838.68,841.23,227.850006,14.07,0.9990,195,0,14.874,1.99334,4.21,52789,7.066667,11.333333,12.233334,7.066667,11.333333,12.233334,5678722.500000,1710240.250000,251976.500000,24768.732422,6030.566895,1920.800049
24:09:13,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,1.996,2897.81,19.72,20.56,21.34,838.65,841.19,232.666672,14.13,0.9991,195,0,14.874,1.99200,4.21,52798,8.433333,11.233334,12.133333,8.433333,11.233334,12.133333,5679961.000000,1710621.625000,252030.500000,24771.933594,6031.500000,1921.066650
24:09:43,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,1.994,2898.80,19.66,20.53,21.30,838.66,841.06,231.449997,14.17,0.9992,195,0,14.873,1.99147,4.21,52807,9.100000,11.900000,12.100000,9.100000,11.900000,12.100000,5681298.500000,1711028.250000,252082.765625,24774.199219,6031.700195,1921.066650
24:10:13,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,1.992,2899.80,19.62,20.48,21.23,838.70,841.09,233.116669,14.27,0.9993,195,0,14.872,1.98880,4.21,52815,7.900000,12.166667,12.500000,7.900000,12.166667,12.500000,5682615.000000,1711417.375000,252145.765625,24776.533203,6032.666504,1921.166626
24:10:43,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,1.992,2900.80,19.55,20.41,21.16,838.55,841.08,233.516663,14.31,0.9996,195,0,14.871,1.98400,4.21,52824,9.066667,12.633333,13.466666,9.066667,12.633333,13.466666,5683992.500000,1711840.500000,252203.828125,24780.300781,6033.966797,1921.933350
24:11:13,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,1.991,2901.79,19.50,20.34,21.13,838.62,841.05,232.333328,14.40,0.9997,195,0,14.871,1.99655,4.21,52832,8.966666,11.833333,12.300000,8.966666,11.833333,12.300000,5685322.500000,1712249.375000,252254.562500,24783.300781,6035.000000,1922.166626
24:11:43,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.990,2902.79,19.45,20.36,21.03,838.64,841.06,230.816666,14.43,0.9999,195,0,14.872,1.99521,4.21,52841,8.066667,11.100000,13.133333,8.066667,11.100000,13.133333,5686604.500000,1712633.125000,252302.000000,24787.767578,6037.633301,1923.533325
24:12:13,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,1.988,2903.78,19.38,20.26,21.03,838.60,841.07,232.250000,14.42,1.0002,194,0,14.870,1.98614,4.21,52849,8.033334,10.633333,11.866667,8.033334,10.633333,11.866667,5687872.000000,1713010.125000,252345.906250,24790.933594,6038.866699,1924.533325
24:12:43,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,1.992,2904.78,19.32,20.23,20.94,838.67,841.05,232.166672,14.51,1.0003,194,0,14.900,1.99334,4.21,52857,7.633333,10.166667,10.600000,7.633333,10.166667,10.600000,5689102.000000,1713370.875000,252389.593750,24793.466797,6039.500000,1924.533325
24:13:13,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.993,2905.78,19.25,20.17,20.90,838.58,841.00,228.883331,14.52,1.0005,194,0,14.899,1.99040,4.21,52864,7.966667,11.300000,12.233334,7.966667,11.300000,12.233334,5690374.500000,1713753.375000,252440.062500,24798.033203,6040.366699,1925.400024
24:13:43,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.992,2906.77,19.19,20.12,20.81,838.65,840.98,233.566666,14.57,1.0007,194,0,14.898,1.99067,4.21,52872,7.633333,11.666667,11.666667,7.633333,11.666667,11.666667,5691618.500000,1714131.125000,252493.140625,24801.300781,6040.366699,1925.400024
24:14:13,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.989,2907.77,19.16,20.04,20.76,838.60,841.05,234.816666,14.58,1.0009,193,0,14.897,1.98747,4.21,52880,7.866667,11.800000,12.166667,7.866667,11.800000,12.166667,5692882.000000,1714510.375000,252536.031250,24807.033203,6041.166504,1925.400024
24:14:43,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.993,2908.76,19.09,19.98,20.73,838.48,841.07,232.916672,14.67,1.0011,193,0,14.930,2.00297,4.21,52887,7.933333,10.466666,11.866667,7.933333,10.466666,11.866667,5694136.000000,1714884.250000,252574.437500,24811.033203,6042.766602,1926.266724
24:15:13,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.993,2909.76,19.05,19.92,20.67,838.52,840.92,230.850006,14.84,1.0011,193,0,14.930,1.99227,4.21,52894,7.966667,12.333333,12.666667,7.966667,12.333333,12.666667,5695418.500000,1715274.625000,252628.593750,24818.400391,6043.066895,1926.266724
24:15:43,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.992,2910.75,19.00,19.86,20.61,838.48,841.04,233.733337,14.89,1.0014,193,0,14.929,1.99842,4.21,52901,7.700000,11.300000,13.700000,7.700000,11.300000,13.700000,5696643.000000,1715647.125000,252685.171875,24824.800781,6046.100098,1927.699951
24:16:13,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.990,2911.75,18.95,19.77,20.59,838.46,841.09,233.966660,15.02,1.0016,192,0,14.929,1.98720,4.21,52908,8.033334,12.566667,13.066667,8.033334,12.566667,13.066667,5697944.500000,1716042.125000,252754.296875,24829.199219,6046.633301,1928.000000
24:16:43,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.996,2912.75,18.91,19.73,20.58,838.50,841.05,233.783340,15.07,1.0017,192,0,14.960,1.99575,4.21,52915,7.100000,12.000000,12.466666,7.100000,12.000000,12.466666,5699146.000000,1716408.000000,252812.703125,24836.500000,6047.299805,1928.000000
24:17:13,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.995,2913.75,18.87,19.64,20.50,838.47,841.07,232.750000,15.21,1.0019,192,0,14.960,1.99307,4.21,52922,8.800000,12.766666,13.200000,8.800000,12.766666,13.200000,5700529.000000,1716836.125000,252871.062500,24841.232422,6047.933105,1928.333374
24:17:43,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.994,2914.74,18.83,19.62,20.44,838.45,841.11,232.783340,15.38,1.0020,192,0,14.961,2.00003,4.21,52928,9.033334,11.366667,12.133333,9.033334,11.366667,12.133333,5701866.000000,1717243.875000,252927.828125,24843.367188,6049.033203,1928.866699
24:18:13,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.994,2915.74,18.80,19.61,20.43,838.51,841.08,234.300003,15.29,1.0021,192,0,14.958,1.99254,4.21,52935,8.600000,12.066667,12.100000,8.600000,12.066667,12.100000,5703222.500000,1717655.125000,252981.000000,24844.732422,6049.200195,1928.866699
24:18:43,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.991,2916.74,18.77,19.51,20.41,838.60,841.24,232.516663,15.42,1.0024,192,0,14.958,1.99976,4.21,52941,9.633333,12.633333,13.433333,9.633333,12.633333,13.433333,5704641.000000,1718090.625000,253037.062500,24846.767578,6050.766602,1928.866699
24:19:13,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.992,2917.73,18.74,19.48,20.36,838.47,841.20,234.550003,15.42,1.0025,192,0,14.957,2.00190,4.21,52947,11.166667,12.633333,12.633333,11.166667,12.633333,12.633333,5706193.000000,1718546.375000,253093.031250,24847.433594,6050.766602,1928.866699
24:19:43,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.992,2918.73,18.73,19.42,20.31,838.53,841.37,233.866669,15.62,1.0027,192,0,14.956,1.99414,4.21,52953,11.000000,13.100000,13.266666,11.000000,13.100000,13.266666,5707768.500000,1719015.500000,253143.500000,24848.732422,6050.933105,1929.033325
24:20:13,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.992,2919.72,18.69,19.40,20.29,838.56,841.30,230.683334,15.57,1.0027,192,0,14.956,1.99949,4.21,52959,9.466666,12.433333,13.066667,9.466666,12.433333,13.066667,5709181.500000,1719450.625000,253201.359375,24852.000000,6051.700195,1929.733276
24:20:43,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.989,2920.72,18.67,19.34,20.26,838.46,841.28,232.916672,15.54,1.0028,191,0,14.955,1.99067,4.21,52965,10.133333,12.666667,13.733334,10.133333,12.666667,13.733334,5710648.000000,1719897.750000,253266.562500,24853.566406,6053.233398,1929.833374
24:21:13,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.996,2921.72,18.66,19.32,20.25,838.41,841.28,234.966660,15.56,1.0028,191,0,14.988,1.99869,4.21,52971,10.000000,13.033334,14.133333,10.000000,13.033334,14.133333,5712124.500000,1720349.875000,253320.640625,24855.933594,6054.299805,1930.599976
24:21:43,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,1.996,2922.71,18.62,19.25,20.22,838.45,841.35,235.100006,15.52,1.0031,191,0,14.987,2.00726,4.21,52976,10.033334,12.766666,14.700000,10.033334,12.766666,14.700000,5713609.500000,1720794.125000,253381.140625,24860.066406,6055.966797,1930.599976
24:22:13,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,1.996,2923.71,18.61,19.22,20.20,838.45,841.46,234.883331,15.49,1.0032,191,0,14.988,2.00029,4.21,52982,8.966666,12.266666,12.266666,8.966666,12.266666,12.266666,5715005.000000,1721220.625000,253431.265625,24862.132813,6055.966797,1930.599976
24:22:43,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.995,2924.71,18.59,19.17,20.22,838.40,841.39,234.883331,15.61,1.0032,191,0,14.988,2.00539,4.21,52987,9.733334,12.800000,13.966666,9.733334,12.800000,13.966666,5716531.500000,1721668.750000,253487.703125,24864.867188,6057.399902,1931.466675
24:23:13,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.994,2925.71,18.57,19.13,20.17,838.40,841.35,232.000000,15.55,1.0032,191,0,14.987,2.00673,4.21,52993,8.833333,12.100000,12.633333,8.833333,12.100000,12.633333,5717903.000000,1722080.250000,253530.203125,24868.533203,6057.700195,1931.466675
24:23:43,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.995,2926.70,18.56,19.10,20.17,838.49,841.32,233.966660,15.68,1.0032,191,0,14.986,2.00565,4.21,52998,9.466666,12.566667,12.833333,9.466666,12.566667,12.833333,5719276.500000,1722497.250000,253582.500000,24871.267578,6057.833496,1931.599976
24:24:13,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.992,2927.70,18.55,19.07,20.12,838.44,841.40,233.949997,15.53,1.0034,191,0,14.986,1.99842,4.21,53003,8.300000,12.266666,13.200000,8.300000,12.266666,13.200000,5720602.500000,1722893.250000,253636.734375,24875.300781,6058.933105,1932.699951
24:24:43,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,1.992,2928.70,18.53,19.05,20.12,838.50,841.35,236.000000,15.53,1.0034,191,0,14.985,1.99254,4.21,53008,8.533334,11.100000,12.466666,8.533334,11.100000,12.466666,5721875.500000,1723271.250000,253688.265625,24877.033203,6059.833496,1933.599976
24:25:13,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,1.990,2929.69,18.49,19.00,20.10,838.51,841.34,233.449997,15.50,1.0035,191,0,14.985,1.99548,4.21,53013,8.166667,12.100000,13.466666,8.166667,12.100000,13.466666,5723126.500000,1723640.500000,253750.671875,24881.800781,6061.166504,1934.933350
24:25:43,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,1.990,2930.69,18.47,18.99,20.05,838.46,841.30,235.633331,15.63,1.0035,190,0,14.985,1.99655,4.21,53018,8.266666,10.966666,11.366667,8.266666,10.966666,11.366667,5724377.500000,1724020.250000,253788.031250,24885.466797,6061.399902,1935.166626
24:26:13,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,1.998,2931.69,18.43,18.90,20.05,838.34,841.39,237.966660,15.59,1.0038,190,0,15.017,1.99681,4.21,53023,10.500000,12.866667,14.766666,10.500000,12.866667,14.766666,5725857.000000,1724467.750000,253844.062500,24890.666016,6063.666504,1936.000000
24:26:43,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,1.996,2932.68,18.40,18.91,20.00,838.45,841.25,232.833328,15.51,1.0037,190,0,15.015,2.01022,4.21,53027,8.666667,12.400000,13.800000,8.666667,12.400000,13.800000,5727208.500000,1724872.625000,253897.671875,24895.900391,6065.399902,1936.666626
24:27:13,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,1.995,2933.68,18.37,18.89,19.97,838.35,841.31,234.750000,15.61,1.0039,190,0,15.015,2.00324,4.21,53032,10.500000,13.233334,13.300000,10.500000,13.233334,13.300000,5728730.000000,1725343.750000,253951.000000,24897.066406,6065.533203,1936.666626
24:27:43,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,1.995,2934.68,18.35,18.89,19.95,838.33,841.39,234.066666,15.56,1.0041,190,0,15.014,2.00110,4.21,53036,8.933333,11.700000,12.033334,8.933333,11.700000,12.033334,5730098.000000,1725761.625000,253994.359375,24898.966797,6066.366699,1936.666626
24:28:13,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,1.994,2935.67,18.31,18.86,19.92,838.34,841.22,235.866669,15.65,1.0040,190,0,15.013,1.99976,4.21,53041,9.633333,12.400000,13.300000,9.633333,12.400000,13.300000,5731567.500000,1726199.500000,254051.765625,24901.800781,6067.100098,1937.400024
24:28:43,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,1.992,2936.67,18.28,18.81,19.87,838.29,841.30,233.783340,15.81,1.0042,190,0,15.014,1.99762,4.21,53045,10.066667,13.033334,13.800000,10.066667,13.033334,13.800000,5733094.000000,1726654.125000,254112.796875,24904.566406,6067.233398,1937.533325
24:29:13,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,1.993,2937.67,18.27,18.79,19.87,838.35,841.38,233.283340,15.80,1.0043,190,0,15.013,1.99788,4.21,53049,10.866667,13.700000,13.800000,10.866667,13.700000,13.800000,5734672.500000,1727126.625000,254168.437500,24907.367188,6067.233398,1937.533325
24:29:43,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,1.993,2938.66,18.25,18.73,19.87,838.27,841.30,231.500000,16.14,1.0042,190,0,15.013,1.99976,4.21,53053,11.100000,15.700000,16.633333,11.100000,15.700000,16.633333,5736280.500000,1727603.500000,254245.000000,24913.599609,6068.566895,1937.533325
24:30:13,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,1.993,2939.66,18.23,18.68,19.80,838.28,841.38,232.949997,16.22,1.0044,190,0,15.012,2.00217,4.21,53058,11.233334,15.466666,15.800000,11.233334,15.466666,15.800000,5737927.500000,1728102.375000,254304.359375,24917.033203,6068.966797,1937.533325
24:30:43,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,1.993,2940.65,18.22,18.66,19.83,838.34,841.38,234.633331,16.16,1.0044,190,0,15.011,1.99254,4.21,53062,11.133333,15.066667,15.766666,11.133333,15.066667,15.766666,5739554.500000,1728593.250000,254373.968750,24921.300781,6069.833496,1938.400024
24:31:13,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,1.992,2941.65,18.21,18.62,19.79,838.40,841.42,233.516663,15.97,1.0045,190,0,15.011,2.00351,4.21,53066,11.233334,15.633333,16.133333,11.233334,15.633333,16.133333,5741245.500000,1729092.375000,254443.734375,24925.199219,6070.333496,1938.900024
24:31:43,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.992,2942.65,18.21,18.60,19.82,838.29,841.45,233.833328,15.94,1.0046,190,0,15.011,2.00431,4.21,53069,11.266666,15.733334,16.000000,11.266666,15.733334,16.000000,5742904.500000,1729597.375000,254510.906250,24929.767578,6070.700195,1939.266724
24:32:13,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,1.992,2943.64,18.20,18.58,19.76,838.29,841.45,235.483337,15.97,1.0046,190,0,15.011,1.99655,4.21,53073,11.600000,15.433333,16.200001,11.600000,15.433333,16.200001,5744571.000000,1730101.625000,254579.828125,24933.466797,6070.700195,1939.266724
24:32:43,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.990,2944.64,18.20,18.56,19.77,838.31,841.39,235.333328,15.97,1.0045,190,0,15.011,1.99708,4.21,53077,11.333333,15.366667,16.433332,11.333333,15.366667,16.433332,5746215.500000,1730596.000000,254653.906250,24938.199219,6071.866699,1939.266724
24:33:13,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,1.990,2945.63,18.19,18.54,19.80,838.12,841.37,233.183334,15.98,1.0046,190,0,15.012,1.99896,4.21,53081,11.000000,13.933333,16.133333,11.000000,13.933333,16.133333,5747769.000000,1731067.125000,254724.531250,24942.300781,6074.266602,1939.266724
24:33:43,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,1.991,2946.63,18.18,18.48,19.74,838.26,841.35,233.850006,16.08,1.0046,190,0,15.011,2.00405,4.21,53084,9.333333,12.366667,13.833333,9.333333,12.366667,13.833333,5749151.000000,1731481.125000,254784.734375,24947.367188,6076.733398,1939.266724
24:34:13,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,1.991,2947.63,18.17,18.52,19.78,838.19,841.45,233.800003,15.98,1.0047,190,0,15.011,1.99468,4.21,53088,9.533334,14.700000,16.500000,9.533334,14.700000,16.500000,5750615.000000,1731923.125000,254858.234375,24954.632813,6078.766602,1940.133301
24:34:43,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,1.989,2948.62,18.14,18.46,19.77,838.16,841.45,231.933334,15.97,1.0048,190,0,15.011,2.00378,4.21,53091,9.833333,14.433333,14.833333,9.833333,14.433333,14.833333,5752123.500000,1732370.750000,254919.906250,24958.599609,6079.366699,1940.133301
24:35:13,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,1.988,2949.61,18.14,18.46,19.70,838.16,841.43,232.616669,16.06,1.0048,190,0,15.010,2.00137,4.21,53095,8.700000,16.566668,17.466667,8.700000,16.566668,17.466667,5753529.000000,1732790.000000,254992.500000,24971.599609,6080.866699,1940.533325
24:35:43,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,1.988,2950.61,18.12,18.44,19.72,838.11,841.43,231.949997,15.99,1.0049,189,0,15.010,1.99601,4.21,53098,9.633333,15.233334,16.366667,9.633333,15.233334,16.366667,5755003.500000,1733226.000000,255062.093750,24979.900391,6082.799805,1942.133301
24:36:13,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,1.997,2951.61,18.09,18.40,19.69,838.20,841.45,234.850006,16.27,1.0050,189,0,15.042,2.01291,4.21,53101,10.400000,15.566667,16.933332,10.400000,15.566667,16.933332,5756593.000000,1733701.875000,255127.171875,24988.533203,6084.200195,1942.933350
24:36:43,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,1.996,2952.61,18.09,18.38,19.66,838.20,841.45,236.250000,16.34,1.0050,189,0,15.043,2.00003,4.21,53104,9.400000,14.466666,15.100000,9.400000,14.466666,15.100000,5758078.000000,1734143.375000,255188.140625,24996.966797,6084.500000,1943.233276
24:37:13,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,1.996,2953.60,18.06,18.38,19.66,838.16,841.59,233.683334,16.37,1.0052,189,0,15.043,2.00297,4.21,53108,8.366667,13.033334,16.600000,8.366667,13.033334,16.600000,5759498.500000,1734559.375000,255248.640625,25006.599609,6087.966797,1945.833374
24:37:43,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,1.995,2954.60,18.06,18.34,19.64,838.16,841.53,231.466660,16.25,1.0052,189,0,15.042,2.00995,4.21,53111,11.133333,15.433333,16.799999,11.133333,15.433333,16.799999,5761101.000000,1735042.625000,255320.968750,25012.099609,6089.399902,1947.266724
24:38:13,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,1.995,2955.60,18.06,18.34,19.60,838.19,841.48,234.850006,16.31,1.0051,189,0,15.043,2.01156,4.21,53114,9.366667,13.466666,14.033334,9.366667,13.466666,14.033334,5762534.500000,1735477.875000,255376.968750,25018.166016,6089.399902,1947.266724
24:38:43,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,1.993,2956.59,18.06,18.30,19.65,838.33,841.59,234.316666,16.62,1.0052,189,0,15.038,2.00539,4.14,53101,9.400000,14.333333,15.666667,9.400000,14.333333,15.666667,5764020.500000,1735930.250000,255443.937500,25025.132813,6090.366699,1948.000000
24:39:13,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,1.994,2957.59,18.05,18.13,19.61,838.11,841.83,234.449997,16.37,1.0056,189,0,15.035,2.01022,4.14,53085,8.800000,12.400000,13.200000,8.800000,12.400000,13.200000,5765424.000000,1736357.750000,255491.859375,25029.632813,6091.133301,1948.133301
24:39:43,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,1.994,2958.59,18.05,17.97,19.60,838.11,842.04,230.683334,16.30,1.0058,189,0,15.033,1.99976,4.14,53069,9.500000,12.500000,13.133333,9.500000,12.500000,13.133333,5766890.500000,1736782.875000,255542.640625,25033.000000,6092.166504,1948.433350
24:40:13,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,1.992,2959.58,18.03,17.85,19.63,838.11,842.12,231.483337,16.33,1.0060,189,0,15.032,2.00458,4.13,53052,9.766666,12.000000,12.433333,9.766666,12.000000,12.433333,5768301.500000,1737206.375000,255586.531250,25035.433594,6092.866699,1949.000000
24:40:43,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,1.989,2960.58,18.03,17.70,19.58,838.14,842.48,233.733337,16.23,1.0064,188,0,15.031,2.00056,4.13,53036,8.900000,12.300000,13.433333,8.900000,12.300000,13.433333,5769712.500000,1737620.250000,255631.140625,25040.099609,6093.733398,1949.866699
24:41:13,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,1.994,2961.57,18.01,17.63,19.58,838.14,842.43,235.050003,16.24,1.0064,188,0,15.062,2.00861,4.13,53019,8.300000,12.033334,12.033334,8.300000,12.033334,12.033334,5771039.000000,1738021.250000,255676.406250,25043.367188,6093.799805,1949.866699
24:41:43,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,1.993,2962.57,18.01,17.54,19.55,838.23,842.54,232.500000,16.19,1.0066,188,0,15.062,2.00619,4.13,53002,9.000000,12.533334,13.100000,9.000000,12.533334,13.100000,5772407.000000,1738434.625000,255738.265625,25047.599609,6094.666504,1949.866699
24:42:13,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,1.994,2963.57,18.00,17.46,19.56,838.15,842.85,232.949997,16.29,1.0070,188,0,15.062,2.00941,4.13,52986,9.833333,13.433333,14.633333,9.833333,13.433333,14.633333,5773882.000000,1738873.250000,255810.359375,25052.466797,6095.833496,1950.233276
24:42:43,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,1.993,2964.56,17.99,17.40,19.57,838.32,842.80,234.699997,16.34,1.0069,188,0,15.062,2.00512,4.13,52969,9.266666,12.400000,14.200000,9.266666,12.400000,14.200000,5775315.500000,1739302.250000,255872.468750,25056.767578,6098.066895,1951.599976
24:43:13,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,1.993,2965.56,17.99,17.33,19.52,838.15,843.01,235.800003,16.34,1.0072,188,0,15.059,2.00941,4.12,52953,10.466666,15.300000,16.933332,10.466666,15.300000,16.933332,5776861.500000,1739769.375000,255954.093750,25063.767578,6100.766602,1952.000000
24:43:43,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.992,2966.56,17.97,17.29,19.55,838.13,843.01,233.766663,16.40,1.0073,188,0,15.058,1.99949,4.12,52936,10.633333,18.166666,21.233334,10.633333,18.166666,21.233334,5778481.500000,1740263.750000,256046.703125,25079.732422,6104.966797,1952.699951
24:44:13,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,1.991,2967.55,17.97,17.24,19.52,838.10,842.96,235.716660,16.40,1.0072,188,0,15.058,2.00431,4.12,52920,9.433333,15.966666,18.799999,9.433333,15.966666,18.799999,5780018.000000,1740724.875000,256123.671875,25092.800781,6107.933105,1953.233276
24:44:43,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,1.990,2968.55,17.96,17.21,19.51,838.08,842.99,232.699997,17.16,1.0072,187,0,15.058,2.00137,4.12,52903,10.133333,12.766666,14.466666,10.133333,12.766666,14.466666,5781493.500000,1741172.125000,256181.171875,25095.632813,6110.066895,1954.533325
24:45:13,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,1.996,2969.55,17.95,17.17,19.48,838.10,843.04,237.316666,16.80,1.0073,187,0,15.092,2.00914,4.12,52887,9.333333,12.366667,13.400000,9.333333,12.366667,13.400000,5782887.000000,1741587.250000,256234.140625,25101.433594,6111.366699,1954.966675
24:45:43,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,1.994,2970.54,17.96,17.15,19.50,838.08,842.99,233.833328,16.93,1.0072,187,0,15.092,2.01210,4.12,52870,10.000000,14.300000,14.466666,10.000000,14.300000,14.466666,5784382.500000,1742032.125000,256294.328125,25107.500000,6111.533203,1955.133301
24:46:13,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,1.995,2971.54,17.95,17.11,19.53,837.97,842.99,231.966660,16.90,1.0073,187,0,15.092,2.01641,4.12,52853,11.966666,15.166667,19.166666,11.966666,15.166667,19.166666,5786074.000000,1742539.875000,256363.500000,25114.933594,6116.366699,1956.800049
24:46:43,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.994,2972.54,17.96,17.10,19.52,838.13,843.09,235.616669,16.71,1.0074,187,0,15.091,2.01533,4.12,52837,11.666667,14.966666,17.433332,11.666667,14.966666,17.433332,5787724.500000,1743032.875000,256438.468750,25120.132813,6119.166504,1957.566650
24:47:13,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,1.994,2973.53,17.95,17.05,19.57,837.97,843.19,236.149994,16.86,1.0075,187,0,15.091,2.00458,4.11,52820,9.000000,14.633333,15.666667,9.000000,14.633333,15.666667,5789169.500000,1743476.875000,256511.265625,25126.267578,6120.566895,1958.233276
24:47:43,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,1.995,2974.53,17.95,17.05,19.55,838.05,843.19,233.483337,16.94,1.0075,187,0,15.090,2.01371,4.11,52803,10.900000,15.200000,15.500000,10.900000,15.200000,15.500000,5790789.000000,1743957.250000,256582.093750,25130.066406,6121.166504,1958.433350
24:48:13,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,1.993,2975.53,17.97,17.02,19.53,838.02,843.27,237.399994,16.87,1.0075,187,0,15.089,2.01022,4.11,52787,10.000000,12.733334,13.066667,10.000000,12.733334,13.066667,5792290.500000,1744404.125000,256640.906250,25131.566406,6121.766602,1958.433350
24:48:43,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,1.992,2976.52,17.97,17.00,19.52,838.19,843.22,236.500000,16.81,1.0075,187,0,15.090,2.00619,4.11,52770,10.933333,16.299999,16.933332,10.933333,16.299999,16.933332,5793889.000000,1744899.250000,256721.796875,25135.400391,6122.666504,1959.333374
24:49:13,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,1.994,2977.52,17.97,16.98,19.53,838.08,843.24,236.500000,16.60,1.0075,187,0,15.089,2.00378,4.11,52754,10.400000,14.166667,15.366667,10.400000,14.166667,15.366667,5795391.000000,1745359.250000,256783.359375,25141.132813,6124.033203,1959.333374
24:49:43,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,1.995,2978.52,17.99,16.96,19.53,838.12,843.30,235.733337,16.57,1.0075,187,0,15.089,2.00941,4.10,52737,11.200000,13.400000,14.333333,11.200000,13.400000,14.333333,5796910.000000,1745818.000000,256853.000000,25144.267578,6124.399902,1959.333374
24:50:13,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,1.994,2979.51,18.01,16.95,19.55,838.12,843.45,234.466660,16.92,1.0076,187,0,15.088,2.01560,4.11,52720,11.000000,13.733334,15.933333,11.000000,13.733334,15.933333,5798447.000000,1746292.750000,256920.703125,25147.732422,6126.066895,1960.199951
24:50:43,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,1.994,2980.51,18.03,16.93,19.59,838.06,843.52,236.699997,16.86,1.0076,187,0,15.089,2.00539,4.11,52704,11.000000,14.266666,16.666666,11.000000,14.266666,16.666666,5799976.500000,1746757.375000,256986.265625,25155.933594,6129.000000,1960.199951
24:51:13,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,1.993,2981.51,18.03,16.94,19.59,838.03,843.50,235.233337,16.80,1.0076,187,0,15.090,2.01425,4.11,52687,10.266666,13.700000,14.933333,10.266666,13.700000,14.933333,5801500.500000,1747218.125000,257040.734375,25160.099609,6131.233398,1960.199951
24:51:43,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.996,2982.50,18.06,16.98,19.57,838.10,843.52,234.766663,16.79,1.0075,187,0,15.090,2.01103,4.11,52670,12.100000,14.600000,14.900000,12.100000,14.600000,14.900000,5803242.500000,1747742.875000,257087.640625,25161.666016,6131.766602,1960.333374
24:52:13,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,1.994,2983.50,18.07,16.97,19.59,838.07,843.47,236.516663,16.65,1.0074,187,0,15.091,2.00646,4.10,52654,12.266666,15.366667,17.900000,12.266666,15.366667,17.900000,5805132.500000,1748291.500000,257150.937500,25166.400391,6134.733398,1961.933350
24:52:43,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,1.995,2984.50,18.09,16.93,19.63,838.15,843.54,232.333328,16.57,1.0074,187,0,15.090,2.01506,4.10,52637,12.933333,17.100000,17.833334,12.933333,17.100000,17.833334,5807064.500000,1748870.625000,257213.359375,25171.500000,6136.533203,1961.933350
24:53:13,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,1.996,2985.50,18.09,16.93,19.66,838.01,843.49,238.533340,16.46,1.0074,187,0,15.089,2.00753,4.10,52620,12.666667,17.133333,18.033333,12.666667,17.133333,18.033333,5809003.000000,1749445.125000,257282.640625,25175.232422,6138.000000,1962.733276
24:53:43,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.994,2986.49,18.10,16.94,19.65,838.01,843.41,236.250000,16.38,1.0073,187,0,15.090,2.00700,4.10,52604,10.533334,13.833333,14.866667,10.533334,13.833333,14.866667,5810561.000000,1749906.625000,257355.031250,25180.400391,6138.766602,1963.300049
24:54:13,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.998,2987.49,18.11,16.96,19.60,838.09,843.43,236.416672,16.87,1.0072,187,0,15.088,2.00888,4.10,52587,15.233334,19.333334,20.066668,15.233334,19.333334,20.066668,5812682.500000,1750523.500000,257447.000000,25182.566406,6139.533203,1963.766724
24:54:43,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.997,2988.49,18.11,16.95,19.65,838.01,843.46,237.166672,16.87,1.0073,187,0,15.091,2.01371,4.10,52570,12.000000,16.733334,19.233334,12.000000,16.733334,19.233334,5814430.000000,1751045.625000,257517.859375,25189.400391,6142.933105,1965.833374
24:55:13,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.996,2989.49,18.11,16.97,19.66,837.98,843.41,235.966660,17.07,1.0072,187,0,15.090,2.01694,4.10,52553,12.266666,18.666666,19.500000,12.266666,18.666666,19.500000,5816178.000000,1751582.625000,257593.906250,25203.599609,6144.233398,1965.900024
24:55:43,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,2.000,2990.49,18.12,17.17,19.63,837.97,843.17,235.083328,16.75,1.0069,187,0,15.097,2.01398,4.21,52568,12.166667,18.466667,20.333334,12.166667,18.466667,20.333334,5817872.500000,1752099.500000,257681.031250,25217.033203,6146.533203,1966.933350
24:56:13,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,2.001,2991.49,18.13,17.52,19.66,838.03,842.70,237.733337,16.66,1.0063,187,0,15.102,2.01264,4.21,52583,11.666667,16.133333,17.366667,11.666667,16.133333,17.366667,5819535.000000,1752602.625000,257754.703125,25226.500000,6147.100098,1967.066650
24:56:43,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,2.003,2992.49,18.15,17.75,19.68,837.94,842.44,237.066666,16.75,1.0059,187,0,15.106,2.01587,4.21,52597,10.566667,12.933333,14.100000,10.566667,12.933333,14.100000,5821003.000000,1753050.875000,257810.031250,25231.199219,6148.666504,1968.199951
24:57:13,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,2.006,2993.49,18.18,17.92,19.70,837.99,842.02,237.366669,16.81,1.0053,187,0,15.109,2.01721,4.21,52610,8.533334,12.366667,12.800000,8.533334,12.366667,12.800000,5822308.500000,1753445.625000,257870.031250,25235.166016,6149.133301,1968.666626
24:57:43,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,2.008,2994.50,18.22,18.12,19.76,837.95,841.97,236.850006,16.46,1.0051,187,0,15.111,2.01991,4.21,52623,9.600000,13.000000,13.333333,9.600000,13.000000,13.333333,5823854.500000,1753901.750000,257919.468750,25239.066406,6149.899902,1968.666626
24:58:13,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,2.008,2995.50,18.25,18.26,19.79,838.05,841.87,237.616669,16.40,1.0049,187,0,15.111,2.02476,4.21,52636,8.833333,12.100000,12.833333,8.833333,12.100000,12.833333,5825308.500000,1754338.750000,257971.734375,25241.232422,6150.733398,1969.300049
24:58:43,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,2.009,2996.50,18.27,18.34,19.80,837.96,841.75,238.716660,16.17,1.0047,187,0,15.113,2.01587,4.21,52648,9.000000,12.566667,13.666667,9.000000,12.566667,13.666667,5826651.500000,1754747.875000,258035.828125,25246.000000,6152.233398,1969.533325
24:59:13,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,2.011,2997.51,18.31,18.46,19.87,838.06,841.55,238.216660,15.94,1.0043,188,0,15.114,2.01964,4.21,52660,9.733334,12.833333,13.100000,9.733334,12.833333,13.100000,5828024.500000,1755169.625000,258100.531250,25248.400391,6153.066895,1969.533325
24:59:43,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,2.005,2998.51,18.33,18.53,19.85,837.97,841.51,234.500000,15.89,1.0042,188,0,15.082,2.01452,4.21,52672,8.133333,11.033334,12.000000,8.133333,11.033334,12.000000,5829273.500000,1755548.000000,258157.593750,25249.699219,6154.299805,1969.699951
25:00:13,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,2.006,2999.52,18.35,18.62,19.86,838.00,841.50,235.283340,16.00,1.0041,188,0,15.082,2.02288,4.21,52683,8.000000,12.166667,13.966666,8.000000,12.166667,13.966666,5830632.500000,1755949.875000,258221.531250,25253.000000,6156.200195,1971.400024
25:00:43,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,2.008,3000.52,18.38,18.68,19.91,837.96,841.37,232.333328,16.90,1.0038,188,0,15.082,2.02801,4.21,52694,8.866667,12.600000,13.233334,8.866667,12.600000,13.233334,5832055.000000,1756380.875000,258284.203125,25255.800781,6156.933105,1972.133301
25:01:13,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,2.007,3001.52,18.40,18.74,19.93,838.06,841.37,236.800003,16.72,1.0037,188,0,15.083,2.01103,4.21,52705,8.900000,12.733334,13.600000,8.900000,12.733334,13.600000,5833536.500000,1756812.625000,258344.406250,25258.599609,6157.899902,1972.966675
25:01:43,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,2.007,3002.53,18.42,18.76,19.98,838.11,841.38,239.149994,16.23,1.0037,188,0,15.083,2.00619,4.21,52716,8.466666,13.333333,15.233334,8.466666,13.333333,15.233334,5834875.000000,1757218.875000,258398.437500,25265.966797,6159.966797,1973.066650
25:02:13,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,2.008,3003.53,18.43,18.81,19.99,838.06,841.19,236.199997,15.59,1.0035,188,0,15.086,2.01802,4.21,52727,7.500000,11.766666,15.366667,7.500000,11.766666,15.366667,5836189.500000,1757605.375000,258454.406250,25275.099609,6165.233398,1973.833374
25:02:43,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,2.009,3004.53,18.45,18.85,19.99,838.19,841.21,236.750000,15.80,1.0035,188,0,15.086,2.02207,4.21,52737,7.600000,12.000000,13.266666,7.600000,12.000000,13.266666,5837363.500000,1757961.875000,258514.265625,25283.232422,6167.766602,1973.833374
25:03:13,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.008,3005.54,18.46,18.86,20.01,837.94,841.12,238.016663,15.67,1.0033,188,0,15.086,2.01371,4.21,52747,8.766666,12.500000,12.900000,8.766666,12.500000,12.900000,5838683.500000,1758376.250000,258567.203125,25286.099609,6168.399902,1974.066650
25:03:43,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.007,3006.54,18.46,18.85,20.00,837.92,841.21,233.500000,15.69,1.0034,188,0,15.085,2.01103,4.21,52757,8.633333,11.700000,12.966666,8.633333,11.700000,12.966666,5839985.500000,1758776.750000,258623.031250,25288.433594,6169.833496,1974.699951
25:04:13,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,2.009,3007.55,18.47,18.90,20.05,837.96,841.21,239.250000,15.42,1.0034,188,0,15.085,2.00458,4.21,52767,8.466666,12.433333,14.366667,8.466666,12.433333,14.366667,5841312.000000,1759173.875000,258682.062500,25294.500000,6172.133301,1976.300049
25:04:43,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,2.009,3008.55,18.48,18.93,20.07,838.12,841.25,238.566666,15.73,1.0034,188,0,15.085,2.01991,4.21,52776,7.600000,12.133333,14.800000,7.600000,12.133333,14.800000,5842542.000000,1759546.125000,258737.796875,25304.300781,6175.566895,1977.900024
25:05:13,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,2.010,3009.55,18.48,18.91,20.03,838.12,841.22,236.533340,15.70,1.0034,188,0,15.087,2.01452,4.21,52785,7.633333,10.100000,10.433333,7.633333,10.100000,10.433333,5843727.000000,1759894.125000,258781.203125,25306.666016,6175.933105,1978.133301
25:05:43,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,2.010,3010.56,18.48,18.94,20.07,838.18,841.22,237.366669,15.97,1.0033,189,0,15.086,2.01721,4.21,52794,8.200000,11.833333,12.733334,8.200000,11.833333,12.733334,5845037.000000,1760284.500000,258847.140625,25308.767578,6177.033203,1978.366699
25:06:13,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,2.004,3011.56,18.49,18.93,20.07,838.09,841.12,234.183334,16.04,1.0032,189,0,15.053,2.01748,4.21,52803,8.166667,11.733334,15.466666,8.166667,11.733334,15.466666,5846334.000000,1760679.500000,258908.468750,25316.800781,6180.433105,1980.900024
25:06:43,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,2.004,3012.56,18.50,18.98,20.05,838.15,841.30,235.766663,16.11,1.0034,189,0,15.051,2.01533,4.21,52812,9.700000,14.100000,16.133333,9.700000,14.100000,16.133333,5847776.500000,1761119.750000,258983.828125,25323.333984,6181.799805,1982.266724
25:07:13,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.004,3013.57,18.49,18.96,20.08,838.07,841.07,235.916672,15.98,1.0031,189,0,15.051,2.00861,4.21,52821,8.466666,14.266666,15.200000,8.466666,14.266666,15.200000,5849104.500000,1761533.500000,259052.859375,25333.900391,6182.266602,1982.266724
25:07:43,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.005,3014.57,18.50,18.98,20.05,837.95,841.14,234.733337,15.88,1.0032,189,0,15.048,2.01237,4.21,52829,8.833333,11.266666,12.300000,8.833333,11.266666,12.300000,5850415.000000,1761933.625000,259114.468750,25337.166016,6183.133301,1982.733276
25:08:13,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.005,3015.57,18.50,18.96,20.07,838.06,841.20,233.633331,15.78,1.0033,189,0,15.051,2.01668,4.21,52838,7.000000,11.200000,12.166667,7.000000,11.200000,12.166667,5851633.500000,1762287.500000,259168.328125,25342.800781,6184.233398,1983.666626
25:08:43,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.005,3016.57,18.51,18.96,20.06,838.06,841.20,229.466660,15.79,1.0032,189,0,15.051,2.01721,4.21,52846,8.400000,11.600000,12.800000,8.400000,11.600000,12.800000,5852864.500000,1762668.500000,259219.671875,25348.000000,6185.899902,1984.000000
25:09:13,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,2.004,3017.58,18.50,18.97,20.05,838.03,841.14,232.000000,15.77,1.0032,189,0,15.052,2.01452,4.21,52854,7.233333,10.866667,12.233334,7.233333,10.866667,12.233334,5853989.000000,1763023.500000,259272.906250,25353.433594,6187.799805,1984.533325
25:09:43,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.003,3018.58,18.49,18.93,20.07,837.90,841.12,235.600006,15.74,1.0032,189,0,15.052,2.01183,4.21,52862,9.266666,11.533334,12.833333,9.266666,11.533334,12.833333,5855294.000000,1763423.625000,259325.296875,25357.800781,6189.233398,1984.866699
25:10:13,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.004,3019.58,18.48,18.96,20.06,838.07,841.05,236.783340,15.61,1.0032,189,0,15.052,2.00619,4.21,52869,8.766666,12.033334,12.500000,8.766666,12.033334,12.500000,5856617.500000,1763826.125000,259384.093750,25359.632813,6189.799805,1984.866699
25:10:43,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.003,3020.58,18.50,18.92,20.02,837.92,841.11,237.133331,15.77,1.0032,189,0,15.052,2.01344,4.21,52877,8.400000,11.800000,12.766666,8.400000,11.800000,12.766666,5857918.000000,1764226.500000,259434.734375,25363.132813,6191.133301,1985.166626
25:11:13,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.004,3021.59,18.50,18.95,20.02,837.84,841.14,235.233337,15.69,1.0032,189,0,15.049,2.01103,4.21,52884,7.433333,9.300000,12.333333,7.433333,9.300000,12.333333,5859106.000000,1764583.125000,259488.437500,25367.732422,6193.533203,1986.599976
25:11:43,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.004,3022.59,18.51,18.90,20.07,837.87,841.14,237.899994,15.43,1.0032,189,0,15.051,2.00968,4.21,52892,7.633333,11.166667,12.133333,7.633333,11.166667,12.133333,5860289.000000,1764940.000000,259538.796875,25373.933594,6194.799805,1987.466675
25:12:13,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.004,3023.59,18.51,18.89,20.08,837.87,841.14,236.800003,15.58,1.0032,189,0,15.049,2.01318,4.21,52899,7.766667,11.033334,11.966666,7.766667,11.033334,11.966666,5861535.500000,1765306.375000,259590.093750,25376.900391,6195.766602,1987.633301
25:12:43,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.004,3024.59,18.51,18.91,20.08,837.98,841.14,236.100006,15.73,1.0032,189,0,15.051,2.01910,4.21,52906,8.066667,12.733334,14.466666,8.066667,12.733334,14.466666,5862806.000000,1765692.750000,259651.265625,25382.033203,6197.399902,1989.199951
25:13:13,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.004,3025.60,18.50,18.86,20.05,837.92,841.20,236.600006,15.86,1.0033,189,0,15.052,2.00780,4.21,52913,9.366667,15.900000,17.400000,9.366667,15.900000,17.400000,5864227.500000,1766124.500000,259727.328125,25396.066406,6199.299805,1989.199951
25:13:43,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.003,3026.60,18.52,18.89,20.08,837.92,841.22,235.766663,15.98,1.0032,189,0,15.048,2.00137,4.21,52919,8.000000,10.533334,10.700000,8.000000,10.533334,10.700000,5865405.500000,1766485.125000,259781.296875,25398.599609,6199.700195,1989.199951
25:14:13,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.003,3027.60,18.52,18.86,20.10,837.86,841.16,235.000000,16.56,1.0031,189,0,15.051,2.00968,4.21,52926,8.033334,12.233334,12.500000,8.033334,12.233334,12.500000,5866730.000000,1766881.625000,259851.859375,25401.267578,6199.833496,1989.333374
25:14:43,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.005,3028.60,18.53,18.85,20.10,837.92,841.29,235.616669,17.04,1.0032,189,0,15.049,2.00405,4.21,52932,8.833333,12.600000,13.866667,8.833333,12.600000,13.866667,5868049.500000,1767280.375000,259918.703125,25407.099609,6201.399902,1990.066650
25:15:13,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.005,3029.60,18.53,18.86,20.06,837.86,841.29,236.216660,16.81,1.0032,189,0,15.048,2.00888,4.21,52939,8.033334,10.400000,10.733334,8.033334,10.400000,10.733334,5869279.500000,1767644.500000,259966.062500,25409.666016,6201.533203,1990.066650
25:15:43,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.005,3030.61,18.55,18.86,20.10,838.00,841.22,234.283340,16.30,1.0031,189,0,15.049,2.01721,4.21,52945,8.066667,11.766666,13.300000,8.066667,11.766666,13.300000,5870551.500000,1768032.125000,260021.468750,25413.232422,6203.899902,1990.066650
25:16:13,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.005,3031.61,18.55,18.82,20.08,837.83,841.20,237.850006,15.91,1.0031,189,0,15.049,2.01479,4.21,52951,8.100000,11.900000,12.566667,8.100000,11.900000,12.566667,5871861.000000,1768433.125000,260081.328125,25414.833984,6204.700195,1990.066650
25:16:43,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.004,3032.61,18.56,18.84,20.10,837.94,841.27,234.850006,15.74,1.0031,189,0,15.047,2.00807,4.21,52957,7.966667,11.633333,14.966666,7.966667,11.633333,14.966666,5873132.500000,1768828.500000,260137.796875,25421.267578,6208.366699,1992.666626
25:17:13,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.003,3033.61,18.57,18.81,20.14,837.77,841.24,235.750000,15.93,1.0031,189,0,15.048,2.00351,4.21,52963,7.600000,11.000000,12.233334,7.600000,11.000000,12.233334,5874328.000000,1769199.500000,260181.765625,25425.767578,6210.133301,1993.533325
25:17:43,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.003,3034.61,18.56,18.81,20.10,837.94,841.32,235.000000,15.87,1.0032,189,0,15.049,2.00861,4.21,52969,7.266667,11.533334,13.366667,7.266667,11.533334,13.366667,5875567.000000,1769566.625000,260231.328125,25433.267578,6213.033203,1993.533325
25:18:13,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.004,3035.61,18.56,18.83,20.14,837.88,841.16,236.333328,15.72,1.0030,189,0,15.048,2.00941,4.21,52974,8.966666,11.333333,11.566667,8.966666,11.333333,11.566667,5876863.500000,1769970.625000,260279.203125,25435.533203,6213.466797,1993.533325
25:18:43,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.005,3036.62,18.56,18.82,20.18,837.88,841.24,233.883331,15.74,1.0031,189,0,15.048,2.00592,4.21,52980,8.200000,11.966666,13.033334,8.200000,11.966666,13.033334,5878142.500000,1770358.125000,260335.203125,25440.333984,6214.466797,1994.533325
25:19:13,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.005,3037.62,18.57,18.78,20.09,837.96,841.26,234.916672,15.82,1.0031,189,0,15.047,2.01506,4.21,52986,7.200000,9.966666,10.966666,7.200000,9.966666,10.966666,5879281.000000,1770702.375000,260377.328125,25443.566406,6215.399902,1995.466675
25:19:43,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.004,3038.62,18.57,18.84,20.08,837.85,841.31,234.666672,15.95,1.0031,189,0,15.047,2.01103,4.21,52991,8.533334,11.966666,14.766666,8.533334,11.966666,14.766666,5880621.000000,1771101.875000,260440.062500,25447.400391,6218.666504,1997.866699
25:20:13,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.004,3039.63,18.55,18.76,20.11,837.89,841.24,236.899994,16.01,1.0031,189,0,15.048,2.01318,4.21,52996,8.100000,11.166667,11.233334,8.100000,11.166667,11.233334,5881836.500000,1771472.125000,260491.406250,25448.300781,6218.733398,1997.866699
25:20:43,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.003,3040.63,18.55,18.80,20.11,837.97,841.27,234.283340,16.09,1.0031,189,0,15.048,2.00888,4.21,53001,8.866667,12.033334,12.466666,8.866667,12.033334,12.466666,5883164.500000,1771876.375000,260553.593750,25450.433594,6219.533203,1997.866699
25:21:13,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.003,3041.63,18.55,18.76,20.11,837.83,841.29,238.949997,15.78,1.0032,189,0,15.046,2.00297,4.21,53007,8.500000,15.500000,16.033333,8.500000,15.500000,16.033333,5884577.000000,1772302.625000,260631.437500,25462.433594,6220.133301,1997.866699
25:21:43,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.003,3042.63,18.54,18.76,20.13,837.92,841.40,236.100006,15.79,1.0034,189,0,15.047,2.01129,4.21,53011,7.800000,10.833333,11.233334,7.800000,10.833333,11.233334,5885879.000000,1772683.625000,260682.265625,25465.300781,6220.799805,1997.866699
25:22:13,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.003,3043.63,18.53,18.73,20.08,837.84,841.37,235.166672,16.15,1.0033,189,0,15.047,2.00861,4.21,53016,8.666667,11.666667,12.433333,8.666667,11.666667,12.433333,5887181.000000,1773076.000000,260739.468750,25469.000000,6221.866699,1997.866699
25:22:43,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.003,3044.64,18.53,18.75,20.09,837.84,841.29,234.466660,15.95,1.0033,189,0,15.047,2.01264,4.21,53021,8.100000,11.633333,12.500000,8.100000,11.633333,12.500000,5888531.500000,1773468.750000,260787.000000,25472.267578,6223.600098,1997.900024
25:23:13,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.003,3045.64,18.52,18.71,20.10,837.75,841.27,236.966660,15.95,1.0033,189,0,15.046,2.01076,4.21,53026,7.966667,11.466666,12.833333,7.966667,11.466666,12.833333,5889808.000000,1773844.750000,260844.671875,25475.300781,6225.200195,1998.766724
25:23:43,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.003,3046.64,18.50,18.69,20.06,837.79,841.36,237.683334,16.15,1.0034,189,0,15.046,2.00968,4.21,53031,8.333333,11.000000,11.433333,8.333333,11.000000,11.433333,5891062.500000,1774227.750000,260884.328125,25479.267578,6226.266602,1998.766724
25:24:13,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.003,3047.64,18.52,18.68,20.08,837.73,841.29,236.066666,16.31,1.0033,189,0,15.046,2.00539,4.21,53035,7.866667,11.000000,11.100000,7.866667,11.000000,11.100000,5892291.000000,1774596.375000,260930.171875,25482.066406,6226.366699,1998.866699
25:24:43,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.003,3048.64,18.51,18.68,20.07,837.79,841.27,236.066666,16.59,1.0032,189,0,15.045,2.01506,4.21,53040,8.666667,10.966666,12.166667,8.666667,10.966666,12.166667,5893552.500000,1774981.125000,260979.265625,25486.232422,6227.466797,1999.633301
25:25:13,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.003,3049.65,18.50,18.63,20.06,837.79,841.45,235.800003,16.22,1.0035,189,0,15.045,2.00700,4.21,53044,8.300000,12.833333,13.733334,8.300000,12.833333,13.733334,5894920.000000,1775390.125000,261044.062500,25491.533203,6228.799805,1999.633301
25:25:43,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.002,3050.65,18.51,18.65,20.06,837.84,841.44,234.816666,16.27,1.0035,189,0,15.046,2.00914,4.21,53048,9.866667,13.100000,13.100000,9.866667,13.100000,13.100000,5896422.500000,1775841.375000,261102.031250,25493.833984,6228.866699,1999.633301
25:26:13,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.004,3051.65,18.51,18.63,20.05,837.84,841.45,234.500000,16.11,1.0035,189,0,15.046,2.00673,4.21,53052,8.966666,12.400000,13.433333,8.966666,12.400000,13.433333,5897870.500000,1776276.125000,261160.328125,25496.966797,6230.200195,2000.099976
25:26:43,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.003,3052.65,18.50,18.59,20.03,837.90,841.48,235.600006,16.10,1.0036,189,0,15.046,2.01022,4.21,53057,8.200000,10.733334,12.533334,8.200000,10.733334,12.533334,5899156.500000,1776660.000000,261211.593750,25499.867188,6231.500000,2001.400024
25:27:13,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.002,3053.65,18.49,18.61,20.05,837.85,841.48,237.399994,15.96,1.0036,189,0,15.045,2.00378,4.21,53061,8.566667,12.733334,13.833333,8.566667,12.733334,13.833333,5900522.000000,1777072.000000,261274.359375,25504.000000,6232.333496,2002.233276
25:27:43,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.002,3054.65,18.50,18.58,20.03,837.87,841.45,235.566666,16.21,1.0035,189,0,15.045,2.01076,4.21,53065,8.933333,11.400000,12.566667,8.933333,11.400000,12.566667,5901898.000000,1777488.500000,261316.765625,25507.732422,6233.299805,2002.233276
25:28:13,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.002,3055.66,18.49,18.57,20.06,837.85,841.48,234.066666,16.88,1.0035,189,0,15.045,2.00405,4.21,53069,9.100000,11.900000,12.433333,9.100000,11.900000,12.433333,5903277.500000,1777900.625000,261369.265625,25508.933594,6234.066895,2002.233276
25:28:43,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.003,3056.66,18.50,18.57,20.03,837.84,841.48,234.516663,16.46,1.0035,189,0,15.045,2.01264,4.21,53072,9.200000,13.733334,15.200000,9.200000,13.733334,15.200000,5904710.500000,1778332.000000,261432.968750,25514.767578,6235.466797,2002.800049
25:29:13,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.003,3057.66,18.50,18.54,20.03,837.79,841.52,234.483337,16.62,1.0036,189,0,15.043,2.00726,4.21,53076,8.200000,11.133333,12.266666,8.200000,11.133333,12.266666,5906048.000000,1778723.250000,261480.171875,25517.333984,6236.899902,2003.366699
25:29:43,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.002,3058.66,18.50,18.56,20.03,837.81,841.56,236.616669,16.50,1.0036,189,0,15.045,2.00485,4.21,53080,9.400000,13.133333,14.200000,9.400000,13.133333,14.200000,5907526.500000,1779169.625000,261529.937500,25520.632813,6238.166504,2004.633301
25:30:13,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.001,3059.66,18.49,18.55,20.07,837.90,841.60,236.533340,16.58,1.0037,189,0,15.044,2.00458,4.21,53084,8.766666,12.233334,12.333333,8.766666,12.233334,12.333333,5908904.000000,1779590.875000,261583.562500,25521.767578,6238.333496,2004.800049
25:30:43,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.002,3060.66,18.50,18.56,20.06,837.92,841.62,232.199997,16.33,1.0037,189,0,15.043,2.00941,4.21,53087,10.300000,13.833333,14.000000,10.300000,13.833333,14.000000,5910402.000000,1780044.625000,261645.000000,25525.867188,6238.333496,2004.800049
25:31:13,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.003,3061.66,18.50,18.54,20.06,837.81,841.62,236.333328,15.94,1.0038,189,0,15.045,2.00405,4.21,53091,9.233334,11.800000,13.000000,9.233334,11.800000,13.000000,5911770.000000,1780447.500000,261710.031250,25528.533203,6239.666504,2005.000000
25:31:43,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.002,3062.66,18.49,18.48,20.01,837.85,841.52,236.183334,15.90,1.0037,189,0,15.044,2.00888,4.21,53094,11.066667,13.866667,16.133333,11.066667,13.866667,16.133333,5913389.000000,1780927.250000,261773.359375,25533.333984,6241.933105,2005.666626
25:32:13,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.002,3063.67,18.50,18.50,20.02,837.73,841.59,235.850006,15.93,1.0037,189,0,15.044,2.00646,4.21,53097,11.166667,16.333334,19.299999,11.166667,16.333334,19.299999,5914977.500000,1781411.250000,261837.734375,25547.699219,6245.966797,2006.433350
25:32:43,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.001,3064.67,18.49,18.55,20.05,837.82,841.53,234.783340,15.85,1.0037,189,0,15.044,2.00592,4.21,53101,9.800000,14.933333,15.666667,9.800000,14.933333,15.666667,5916482.000000,1781861.875000,261894.406250,25556.933594,6246.966797,2006.433350
25:33:13,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.001,3065.67,18.48,18.52,20.02,837.87,841.52,235.699997,15.80,1.0037,189,0,15.043,2.00914,4.21,53104,10.966666,14.400000,14.466666,10.966666,14.400000,14.466666,5918077.000000,1782346.625000,261954.171875,25561.033203,6247.033203,2006.433350
25:33:43,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.002,3066.67,18.48,18.52,20.00,837.79,841.59,235.533340,15.76,1.0038,189,0,15.044,2.00458,4.21,53107,11.866667,14.466666,15.933333,11.866667,14.466666,15.933333,5919745.500000,1782851.375000,262019.031250,25563.800781,6248.466797,2006.433350
25:34:13,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.001,3067.67,18.48,18.49,20.06,837.85,841.62,235.866669,16.00,1.0038,189,0,15.043,2.00780,4.21,53111,10.466666,15.266666,16.200001,10.466666,15.266666,16.200001,5921314.000000,1783320.250000,262094.062500,25568.666016,6249.666504,2006.433350
25:34:43,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.002,3068.67,18.46,18.48,20.01,837.69,841.50,237.016663,15.86,1.0038,189,0,15.043,2.01371,4.21,53114,8.933333,13.100000,13.666667,8.933333,13.100000,13.666667,5922784.500000,1783749.750000,262163.781250,25572.300781,6250.533203,2006.433350
25:35:13,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.001,3069.67,18.46,18.46,20.00,837.72,841.42,232.266663,15.87,1.0037,189,0,15.041,2.00485,4.15,53113,9.733334,12.633333,12.833333,9.733334,12.633333,12.833333,5924276.500000,1784194.125000,262221.031250,25573.566406,6250.533203,2006.433350
25:35:43,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,1.998,3070.67,18.45,18.29,20.01,837.78,841.65,235.866669,15.86,1.0040,189,0,15.038,2.00190,4.14,53097,9.200000,13.900000,14.233334,9.200000,13.900000,14.233334,5925688.000000,1784623.500000,262285.968750,25579.666016,6250.566895,2006.433350
25:36:13,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,1.995,3071.67,18.43,18.16,19.97,837.95,842.07,236.183334,15.79,1.0046,189,0,15.035,2.00485,4.14,53080,11.433333,14.833333,18.633333,11.433333,14.833333,18.633333,5927287.500000,1785112.000000,262357.468750,25586.833984,6255.566895,2007.300049
25:36:43,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,1.995,3072.67,18.39,18.04,19.95,837.71,842.05,237.233337,15.88,1.0047,189,0,15.032,1.99922,4.14,53064,11.600000,14.500000,19.633333,11.600000,14.500000,19.633333,5928900.500000,1785600.750000,262428.906250,25592.900391,6260.966797,2011.099976
25:37:13,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,1.994,3073.66,18.36,17.91,19.93,837.88,842.18,234.866669,15.91,1.0049,189,0,15.032,1.99628,4.13,53047,10.333333,13.500000,15.500000,10.333333,13.500000,15.500000,5930418.000000,1786054.750000,262487.312500,25596.066406,6263.033203,2012.866699
25:37:43,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,1.993,3074.66,18.33,17.77,19.91,837.81,842.19,235.433334,16.06,1.0050,189,0,15.031,2.00244,4.13,53031,10.266666,15.000000,15.933333,10.266666,15.000000,15.933333,5931977.500000,1786512.500000,262558.281250,25601.732422,6264.233398,2013.366699
25:38:13,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,1.990,3075.65,18.29,17.66,19.88,837.79,842.35,234.216660,16.29,1.0053,189,0,15.030,2.00190,4.13,53014,12.733334,21.799999,23.500000,12.733334,21.799999,23.500000,5933890.500000,1787089.375000,262664.281250,25618.333984,6267.033203,2013.366699
25:38:43,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,1.990,3076.65,18.25,17.59,19.85,837.88,842.58,232.066666,16.40,1.0057,189,0,15.028,2.00297,4.12,52997,13.700000,19.266666,20.500000,13.700000,19.266666,20.500000,5935863.500000,1787681.625000,262753.812500,25624.533203,6268.100098,2013.366699
25:39:13,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,1.989,3077.64,18.22,17.51,19.82,837.84,842.64,236.616669,16.66,1.0059,188,0,15.029,1.99281,4.13,52981,12.833333,18.833334,19.733334,12.833333,18.833334,19.733334,5937773.000000,1788251.875000,262829.156250,25629.699219,6269.466797,2013.366699
25:39:43,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,1.994,3078.64,18.19,17.43,19.76,837.74,842.64,233.966660,16.55,1.0060,188,0,15.060,2.00485,4.13,52964,12.400000,15.200000,16.266666,12.400000,15.200000,16.266666,5939504.000000,1788777.125000,262891.656250,25633.433594,6270.700195,2013.366699
25:40:13,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,1.992,3079.64,18.15,17.36,19.74,837.78,842.73,235.483337,16.45,1.0063,188,0,15.060,2.01103,4.12,52947,12.466666,15.266666,16.166666,12.466666,15.266666,16.166666,5941270.000000,1789307.875000,262956.000000,25635.333984,6271.533203,2013.833374
25:40:43,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,1.992,3080.63,18.12,17.31,19.69,837.70,842.68,233.600006,16.57,1.0063,188,0,15.059,2.00861,4.12,52931,10.866667,13.166667,14.833333,10.866667,13.166667,14.833333,5942860.500000,1789788.750000,263003.562500,25637.367188,6272.799805,2015.099976
25:41:13,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,1.992,3081.63,18.09,17.27,19.67,837.76,842.68,233.966660,16.38,1.0064,188,0,15.059,2.00780,4.12,52914,11.666667,15.600000,16.033333,11.666667,15.600000,16.033333,5944566.000000,1790302.250000,263068.312500,25639.699219,6273.533203,2015.300049
25:41:43,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,1.990,3082.62,18.06,17.21,19.65,837.66,842.74,235.399994,16.84,1.0066,188,0,15.058,2.00673,4.12,52898,12.300000,18.666666,20.166666,12.300000,18.666666,20.166666,5946395.000000,1790844.000000,263154.000000,25646.666016,6275.799805,2015.966675
25:42:13,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,1.989,3083.62,18.00,17.21,19.63,837.57,842.74,237.716660,17.01,1.0068,188,0,15.057,2.00512,4.11,52881,14.833333,24.200001,25.533333,14.833333,24.200001,25.533333,5948527.500000,1791486.625000,263262.312500,25665.400391,6276.733398,2016.599976
25:42:43,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.989,3084.61,17.98,17.12,19.59,837.60,842.62,232.050003,17.08,1.0067,188,0,15.056,2.00431,4.11,52865,12.600000,17.000000,19.333334,12.600000,17.000000,19.333334,5950296.000000,1792032.875000,263341.500000,25671.367188,6278.299805,2017.066650
25:43:13,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.988,3085.61,17.94,17.09,19.55,837.64,842.72,233.966660,16.92,1.0070,187,0,15.055,1.99494,4.12,52848,11.933333,17.400000,20.933332,11.933333,17.400000,20.933332,5952057.500000,1792567.500000,263440.000000,25678.232422,6282.299805,2017.699951
25:43:43,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,1.994,3086.61,17.91,17.02,19.53,837.62,842.65,236.066666,17.06,1.0070,187,0,15.090,2.00297,4.12,52831,11.800000,14.866667,15.133333,11.800000,14.866667,15.133333,5953745.000000,1793069.625000,263506.312500,25680.699219,6282.700195,2017.699951
25:44:13,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,1.993,3087.60,17.89,17.01,19.51,837.74,842.78,234.616669,17.11,1.0072,187,0,15.089,2.01076,4.11,52815,11.266666,14.766666,14.766666,11.266666,14.766666,14.766666,5955379.000000,1793556.000000,263576.156250,25682.267578,6282.700195,2017.699951
25:44:43,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,1.992,3088.60,17.87,16.96,19.47,837.69,842.84,237.466660,17.00,1.0074,187,0,15.088,2.00512,4.11,52798,11.766666,15.433333,16.166666,11.766666,15.433333,16.166666,5957011.500000,1794044.750000,263640.000000,25686.767578,6283.799805,2017.699951
25:45:13,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,1.992,3089.59,17.85,16.91,19.49,837.66,842.76,235.399994,16.97,1.0073,187,0,15.091,2.00163,4.11,52782,10.466666,14.700000,15.200000,10.466666,14.700000,15.200000,5958533.500000,1794504.125000,263700.593750,25691.632813,6284.433105,2017.699951
25:45:43,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,1.991,3090.59,17.83,16.88,19.46,837.59,842.87,235.199997,17.23,1.0075,187,0,15.088,2.00110,4.11,52765,10.633333,14.433333,15.533334,10.633333,14.433333,15.533334,5960215.000000,1794994.875000,263757.625000,25696.500000,6285.633301,2018.900024
25:46:13,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,1.991,3091.59,17.82,16.87,19.42,837.62,842.82,233.633331,17.32,1.0075,187,0,15.088,2.00244,4.11,52748,12.233334,15.600000,16.766666,12.233334,15.600000,16.766666,5962027.500000,1795529.250000,263810.312500,25701.300781,6287.033203,2019.433350
25:46:43,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,1.991,3092.58,17.82,16.84,19.42,837.67,842.90,235.899994,17.08,1.0076,187,0,15.087,2.01210,4.11,52732,11.133333,13.700000,14.600000,11.133333,13.700000,14.600000,5963609.500000,1796012.000000,263862.562500,25703.066406,6288.133301,2019.433350
25:47:13,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.991,3093.58,17.81,16.80,19.41,837.59,842.92,235.666672,17.22,1.0076,187,0,15.088,2.00834,4.11,52715,11.066667,16.333334,18.066668,11.066667,16.333334,18.066668,5965276.500000,1796509.375000,263941.843750,25710.333984,6290.799805,2020.599976
25:47:43,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.990,3094.57,17.80,16.78,19.41,837.65,842.90,232.716660,17.02,1.0077,187,0,15.087,2.00029,4.10,52698,9.866667,12.500000,13.000000,9.866667,12.500000,13.000000,5966795.500000,1796962.250000,263993.343750,25713.333984,6291.333496,2021.133301
25:48:13,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.990,3095.57,17.80,16.79,19.37,837.71,842.92,236.766663,17.20,1.0077,187,0,15.087,2.00565,4.10,52682,9.966666,13.933333,15.333333,9.966666,13.933333,15.333333,5968291.500000,1797410.125000,264059.218750,25719.666016,6292.100098,2021.133301
25:48:43,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,1.990,3096.56,17.79,16.78,19.36,837.71,843.00,235.233337,17.10,1.0078,187,0,15.087,2.00351,4.10,52665,9.000000,12.366667,12.466666,9.000000,12.366667,12.466666,5969695.000000,1797837.625000,264108.812500,25721.300781,6292.200195,2021.133301
25:49:13,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,1.990,3097.56,17.80,16.75,19.36,837.74,843.03,235.050003,17.02,1.0078,186,0,15.087,1.99842,4.10,52648,9.133333,12.500000,13.500000,9.133333,12.500000,13.500000,5971099.500000,1798264.375000,264171.468750,25723.867188,6293.133301,2022.066650
25:49:43,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,1.996,3098.56,17.81,16.70,19.40,837.84,843.18,236.199997,16.93,1.0080,186,0,15.120,2.00512,4.10,52631,8.933333,15.500000,18.133333,8.933333,15.500000,18.133333,5972542.500000,1798705.375000,264247.125000,25736.267578,6296.233398,2023.366699
25:50:13,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.995,3099.55,17.80,16.72,19.35,837.57,842.98,234.966660,16.96,1.0078,186,0,15.120,2.00807,4.10,52615,9.200000,15.866667,16.900000,9.200000,15.866667,16.900000,5974009.500000,1799144.250000,264317.500000,25746.132813,6297.799805,2023.433350
25:50:43,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.995,3100.55,17.80,16.69,19.40,837.65,843.13,236.800003,16.97,1.0080,186,0,15.121,2.01103,4.10,52598,8.666667,11.866667,12.933333,8.666667,11.866667,12.933333,5975338.500000,1799544.750000,264376.218750,25749.099609,6299.299805,2024.233276
25:51:13,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.996,3101.55,17.80,16.72,19.40,837.65,843.16,235.116669,18.02,1.0079,186,0,15.120,2.01344,4.10,52581,10.700000,14.100000,14.400000,10.700000,14.100000,14.400000,5976869.000000,1800014.000000,264452.000000,25751.267578,6299.533203,2024.300049
25:51:43,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.996,3102.55,17.80,16.72,19.36,837.65,843.13,235.583328,17.20,1.0079,186,0,15.120,2.01371,4.10,52564,10.600000,15.133333,16.166666,10.600000,15.133333,16.166666,5978359.500000,1800477.375000,264530.843750,25759.199219,6301.233398,2024.866699
25:52:13,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.996,3103.54,17.79,16.72,19.34,837.65,843.03,236.883331,16.88,1.0079,186,0,15.119,2.01103,4.10,52548,8.400000,13.066667,14.200000,8.400000,13.066667,14.200000,5979758.500000,1800888.500000,264591.500000,25766.466797,6302.600098,2025.166626
25:52:43,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.995,3104.54,17.80,16.67,19.36,837.60,843.08,233.966660,16.83,1.0079,186,0,15.120,2.01641,4.09,52531,9.233334,12.133333,12.900000,9.233334,12.133333,12.900000,5981116.500000,1801297.250000,264643.968750,25768.099609,6303.833496,2025.166626
25:53:13,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.996,3105.54,17.79,16.69,19.40,837.74,843.03,235.866669,16.80,1.0079,186,0,15.120,2.01076,4.10,52514,9.533334,12.500000,13.200000,9.533334,12.500000,13.200000,5982509.500000,1801720.250000,264706.375000,25770.232422,6305.233398,2025.166626
25:53:43,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.999,3106.54,17.79,16.90,19.35,837.76,842.82,235.516663,16.96,1.0076,186,0,15.127,2.01587,4.21,52530,9.466666,11.700000,12.966666,9.466666,11.700000,12.966666,5983909.500000,1802139.750000,264752.687500,25772.166016,6307.133301,2026.166626
25:54:13,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,2.002,3107.54,17.80,17.15,19.39,837.57,842.30,233.916672,16.93,1.0070,186,0,15.133,2.02153,4.21,52546,10.733334,13.766666,17.066668,10.733334,13.766666,17.066668,5985498.000000,1802622.000000,264819.093750,25777.500000,6311.200195,2027.699951
25:54:43,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,2.005,3108.54,17.81,17.46,19.37,837.59,842.06,236.449997,17.53,1.0066,186,0,15.136,2.02045,4.21,52560,9.666667,12.066667,12.866667,9.666667,12.066667,12.866667,5986943.500000,1803048.125000,264866.593750,25779.533203,6312.500000,2027.766724
25:55:13,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,2.006,3109.54,17.84,17.63,19.42,837.52,841.52,237.466660,17.25,1.0059,186,0,15.137,2.02153,4.21,52575,9.533334,12.700000,12.700000,9.533334,12.700000,12.700000,5988398.000000,1803484.625000,264922.343750,25781.166016,6312.500000,2027.766724
25:55:43,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,2.009,3110.55,17.87,17.80,19.40,837.57,841.37,235.816666,16.99,1.0056,186,0,15.139,2.02476,4.21,52588,8.833333,12.266666,12.266666,8.833333,12.266666,12.266666,5989807.500000,1803911.375000,264974.531250,25783.132813,6312.500000,2027.766724
25:56:13,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,2.010,3111.55,17.89,18.00,19.43,837.63,841.21,235.550003,16.82,1.0053,186,0,15.143,2.02693,4.21,52601,8.700000,13.966666,14.933333,8.700000,13.966666,14.933333,5991257.500000,1804342.875000,265034.406250,25791.833984,6313.566895,2027.766724
25:56:43,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,2.010,3112.56,17.91,18.06,19.47,837.56,841.19,233.616669,16.73,1.0053,186,0,15.143,2.01937,4.21,52614,10.033334,12.666667,13.200000,10.033334,12.666667,13.200000,5992725.500000,1804788.875000,265075.875000,25796.367188,6314.466797,2027.766724
25:57:13,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.010,3113.56,17.93,18.14,19.54,837.39,840.95,236.783340,16.91,1.0049,186,0,15.144,2.02423,4.21,52626,9.700000,14.666667,16.533333,9.700000,14.666667,16.533333,5994159.500000,1805220.250000,265148.406250,25804.900391,6317.233398,2028.633301
25:57:43,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.012,3114.57,17.97,18.23,19.53,837.47,840.89,239.133331,16.95,1.0047,187,0,15.146,2.02261,4.21,52639,10.966666,14.033334,15.900000,10.966666,14.033334,15.900000,5995702.000000,1805693.375000,265218.218750,25808.666016,6319.433105,2028.633301
25:58:13,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.006,3115.57,17.99,18.29,19.53,837.43,840.84,233.583328,17.09,1.0045,187,0,15.113,2.01856,4.21,52650,11.333333,15.000000,15.000000,11.333333,15.000000,15.000000,5997280.500000,1806176.500000,265289.500000,25809.599609,6319.433105,2028.633301
25:58:43,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.006,3116.58,18.01,18.37,19.56,837.45,840.76,235.500000,16.80,1.0044,187,0,15.113,2.02072,4.21,52662,10.300000,12.533334,13.400000,10.300000,12.533334,13.400000,5998719.000000,1806617.750000,265343.218750,25812.267578,6320.433105,2028.966675
25:59:13,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.007,3117.58,18.03,18.41,19.61,837.42,840.76,238.033340,17.12,1.0043,187,0,15.114,2.01829,4.21,52674,8.833333,11.733334,13.100000,8.833333,11.733334,13.100000,6000119.500000,1807037.875000,265393.000000,25814.333984,6322.500000,2029.966675
25:59:43,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.008,3118.58,18.06,18.44,19.59,837.47,840.65,238.550003,16.74,1.0041,187,0,15.114,2.01694,4.21,52684,9.933333,12.766666,14.766666,9.933333,12.766666,14.766666,6001622.000000,1807484.250000,265442.625000,25818.232422,6324.133301,2031.066650
26:00:13,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.006,3119.59,18.07,18.49,19.61,837.55,840.70,234.500000,16.75,1.0041,187,0,15.114,2.01533,4.21,52696,9.733334,12.766666,13.233334,9.733334,12.766666,13.233334,6003088.500000,1807919.875000,265500.093750,25821.267578,6324.733398,2031.233276
26:00:43,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.006,3120.59,18.06,18.49,19.60,837.44,840.54,237.583328,16.72,1.0040,187,0,15.115,2.01668,4.21,52706,10.200000,13.500000,14.400000,10.200000,13.500000,14.400000,6004563.500000,1808364.625000,265560.593750,25825.699219,6325.600098,2031.333374
26:01:13,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.006,3121.59,18.07,18.54,19.65,837.41,840.52,238.500000,16.59,1.0039,187,0,15.115,2.01049,4.21,52717,10.300000,12.433333,13.100000,10.300000,12.433333,13.100000,6006050.500000,1808804.625000,265615.718750,25826.867188,6326.366699,2032.099976
26:01:43,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.005,3122.60,18.07,18.56,19.60,837.38,840.44,244.366669,16.65,1.0038,187,0,15.116,1.99681,4.21,52727,10.066667,12.700000,13.366667,10.066667,12.700000,13.366667,6007470.500000,1809230.625000,265669.906250,25829.466797,6327.000000,2032.733276
26:02:13,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.007,3123.60,18.07,18.60,19.62,837.41,840.44,238.983337,16.60,1.0038,187,0,15.115,2.01049,4.21,52738,11.600000,14.933333,15.233334,11.600000,14.933333,15.233334,6009137.000000,1809719.750000,265725.843750,25833.099609,6327.233398,2032.966675
26:02:43,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.007,3124.60,18.05,18.57,19.63,837.25,840.36,236.800003,16.57,1.0038,187,0,15.115,2.02126,4.21,52747,11.100000,15.533334,15.833333,11.100000,15.533334,15.833333,6010774.500000,1810205.375000,265787.656250,25837.400391,6327.733398,2033.266724
26:03:13,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.007,3125.61,18.04,18.61,19.64,837.45,840.36,239.783340,16.63,1.0038,187,0,15.116,2.01049,4.21,52757,10.900000,16.600000,18.333334,10.900000,16.600000,18.333334,6012341.500000,1810681.875000,265856.468750,25849.300781,6330.166504,2033.466675
26:03:43,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.006,3126.61,18.01,18.59,19.63,837.42,840.21,238.583328,16.63,1.0037,187,0,15.115,2.00861,4.21,52767,11.200000,15.500000,18.566668,11.200000,15.500000,18.566668,6013958.000000,1811164.000000,265921.031250,25857.166016,6334.399902,2034.199951
26:04:13,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.007,3127.61,18.00,18.62,19.65,837.51,840.26,237.316666,16.67,1.0038,187,0,15.115,2.01721,4.21,52776,8.866667,12.533334,13.400000,8.866667,12.533334,13.400000,6015338.500000,1811577.125000,265980.187500,25862.033203,6335.833496,2034.533325
26:04:43,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.007,3128.62,18.00,18.62,19.59,837.40,840.36,237.850006,16.69,1.0040,187,0,15.116,2.01076,4.21,52785,9.533334,13.500000,15.000000,9.533334,13.500000,15.000000,6016809.000000,1812020.750000,266046.875000,25865.099609,6337.700195,2035.066650
26:05:13,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.008,3129.62,17.99,18.59,19.61,837.43,840.24,232.683334,16.69,1.0038,187,0,15.115,2.01721,4.21,52794,10.700000,15.700000,16.266666,10.700000,15.700000,16.266666,6018432.500000,1812508.750000,266113.406250,25869.833984,6338.533203,2035.066650
26:05:43,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.009,3130.63,17.98,18.63,19.56,837.49,840.21,234.816666,16.74,1.0038,187,0,15.114,2.02207,4.21,52803,11.033334,14.466666,14.833333,11.033334,14.466666,14.833333,6019962.500000,1812970.125000,266185.000000,25872.300781,6338.733398,2035.066650
26:06:13,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.009,3131.63,17.96,18.58,19.52,837.36,840.22,235.666672,16.83,1.0039,187,0,15.115,2.01533,4.21,52812,10.633333,14.766666,15.966666,10.633333,14.766666,15.966666,6021523.000000,1813444.500000,266245.687500,25875.699219,6340.100098,2035.766724
26:06:43,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.008,3132.63,17.96,18.55,19.57,837.41,840.27,237.233337,16.85,1.0040,187,0,15.115,2.01156,4.21,52821,11.566667,15.933333,16.033333,11.566667,15.933333,16.033333,6023211.500000,1813957.500000,266311.593750,25879.800781,6340.266602,2035.933350
26:07:13,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.006,3133.64,17.94,18.54,19.56,837.31,840.24,236.899994,16.81,1.0040,187,0,15.114,2.01964,4.21,52829,10.566667,15.000000,15.200000,10.566667,15.000000,15.200000,6024778.500000,1814422.375000,266379.062500,25883.300781,6340.533203,2035.933350
26:07:43,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.007,3134.64,17.94,18.55,19.55,837.33,840.27,237.699997,16.90,1.0040,187,0,15.114,2.01802,4.21,52837,12.400000,16.400000,17.033333,12.400000,16.400000,17.033333,6026553.000000,1814966.750000,266449.093750,25885.867188,6341.133301,2035.933350
26:08:13,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.006,3135.64,17.93,18.54,19.58,837.28,840.35,237.833328,16.96,1.0042,187,0,15.114,2.01022,4.21,52845,12.100000,17.633333,18.433332,12.100000,17.633333,18.433332,6028340.500000,1815504.500000,266531.562500,25892.566406,6342.133301,2035.933350
26:08:43,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.006,3136.65,17.94,18.49,19.57,837.33,840.35,237.233337,16.96,1.0041,187,0,15.114,2.01129,4.21,52853,11.766666,16.100000,17.000000,11.766666,16.100000,17.000000,6029995.500000,1816010.750000,266610.093750,25897.300781,6343.200195,2035.933350
26:09:13,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.005,3137.65,17.94,18.46,19.56,837.31,840.48,234.949997,16.96,1.0043,187,0,15.114,2.01668,4.21,52861,11.966666,15.133333,16.266666,11.966666,15.133333,16.266666,6031576.500000,1816500.250000,266686.500000,25901.033203,6343.700195,2035.933350
26:09:43,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.007,3138.65,17.94,18.47,19.54,837.44,840.40,236.283340,16.98,1.0042,187,0,15.114,2.00995,4.21,52869,11.900000,15.533334,17.733334,11.900000,15.533334,17.733334,6033230.500000,1817001.375000,266759.593750,25908.199219,6346.899902,2035.933350
26:10:13,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.006,3139.66,17.94,18.50,19.53,837.47,840.42,236.899994,17.03,1.0042,187,0,15.114,2.01103,4.21,52876,12.033334,19.833334,22.033333,12.033334,19.833334,22.033333,6035025.000000,1817550.750000,266857.625000,25920.232422,6349.200195,2035.933350
26:10:43,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.007,3140.66,17.96,18.46,19.56,837.41,840.50,236.350006,17.14,1.0042,187,0,15.113,2.02018,4.21,52884,14.100000,18.266666,19.066668,14.100000,18.266666,19.066668,6036958.500000,1818137.500000,266938.343750,25923.833984,6350.833496,2036.333374
26:11:13,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.005,3141.66,17.96,18.46,19.56,837.36,840.43,236.800003,17.05,1.0041,187,0,15.113,2.02045,4.21,52891,13.200000,18.299999,19.833334,13.200000,18.299999,19.833334,6038905.500000,1818725.500000,267025.906250,25929.466797,6352.333496,2037.333374
26:11:43,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.004,3142.67,17.97,18.44,19.57,837.33,840.50,238.000000,17.02,1.0042,187,0,15.112,2.01425,4.21,52898,13.166667,17.833334,19.299999,13.166667,17.833334,19.299999,6040734.000000,1819282.750000,267119.062500,25934.732422,6354.066895,2038.000000
26:12:13,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.008,3143.67,17.97,18.44,19.56,837.33,840.58,237.066666,17.06,1.0043,187,0,15.111,2.01802,4.21,52905,15.000000,19.233334,22.266666,15.000000,19.233334,22.266666,6042838.500000,1819908.000000,267202.656250,25940.933594,6357.666504,2038.533325
26:12:43,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.005,3144.67,17.99,18.42,19.55,837.46,840.68,235.216660,17.13,1.0043,187,0,15.113,2.01291,4.21,52912,15.733334,22.100000,25.933332,15.733334,22.100000,25.933332,6045015.500000,1820561.125000,267311.500000,25953.367188,6363.200195,2039.533325
26:13:13,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.007,3145.68,17.98,18.39,19.61,837.38,840.63,234.899994,17.08,1.0043,187,0,15.113,2.02018,4.21,52918,17.833334,26.500000,28.299999,17.833334,26.500000,28.299999,6047502.500000,1821297.625000,267436.093750,25961.500000,6365.066895,2040.833374
26:13:43,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.007,3146.68,18.01,18.40,19.59,837.51,840.63,235.583328,17.04,1.0042,187,0,15.114,2.01129,4.21,52925,17.366667,26.666666,27.666666,17.366667,26.666666,27.666666,6049882.000000,1822026.875000,267552.906250,25978.632813,6366.266602,2041.000000
26:14:13,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.007,3147.68,18.02,18.40,19.59,837.26,840.70,237.266663,17.03,1.0043,187,0,15.112,2.01937,4.21,52931,16.299999,24.600000,26.733334,16.299999,24.600000,26.733334,6052115.000000,1822706.000000,267664.812500,25995.500000,6368.566895,2041.000000
26:14:43,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.007,3148.69,18.03,18.41,19.59,837.36,840.63,236.866669,17.07,1.0041,187,0,15.113,2.01694,4.21,52938,17.633333,25.033333,27.366667,17.633333,25.033333,27.366667,6054600.500000,1823462.375000,267778.968750,26006.632813,6371.433105,2041.866699
26:15:13,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.008,3149.69,18.05,18.36,19.63,837.45,840.80,234.633331,16.91,1.0043,187,0,15.113,2.02531,4.21,52944,17.000000,21.866667,22.933332,17.000000,21.866667,22.933332,6056856.500000,1824159.375000,267873.625000,26014.333984,6372.566895,2041.866699
26:15:43,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.008,3150.70,18.06,18.39,19.63,837.49,840.78,233.866669,16.90,1.0042,187,0,15.112,2.01344,4.21,52950,15.200000,22.266666,23.566668,15.200000,22.266666,23.566668,6059067.000000,1824824.625000,267967.593750,26023.232422,6373.166504,2041.866699
26:16:13,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.007,3151.70,18.07,18.38,19.61,837.52,840.78,238.183334,16.93,1.0042,187,0,15.113,2.01425,4.21,52956,13.933333,20.900000,22.266666,13.933333,20.900000,22.266666,6061057.000000,1825417.375000,268049.656250,26032.666016,6374.899902,2042.233276
26:16:43,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.007,3152.70,18.09,18.38,19.66,837.35,840.75,237.283340,17.00,1.0041,187,0,15.112,2.01641,4.21,52962,12.366667,20.266666,22.566668,12.366667,20.266666,22.566668,6062976.000000,1825995.375000,268154.906250,26045.400391,6377.899902,2043.566650
26:17:13,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.008,3153.71,18.09,18.34,19.69,837.32,840.82,237.433334,16.98,1.0042,187,0,15.112,2.01452,4.21,52968,11.333333,15.166667,16.633333,11.333333,15.166667,16.633333,6064645.000000,1826502.125000,268231.093750,26050.867188,6379.500000,2043.566650
26:17:43,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.005,3154.71,18.09,18.35,19.65,837.40,840.86,236.966660,17.02,1.0042,187,0,15.112,2.00968,4.21,52973,10.466666,14.466666,15.566667,10.466666,14.466666,15.566667,6066159.500000,1826968.750000,268306.843750,26055.699219,6380.633301,2043.733276
26:18:13,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.009,3155.71,18.11,18.35,19.70,837.40,840.88,238.716660,17.02,1.0042,187,0,15.111,2.01318,4.21,52979,11.600000,15.133333,17.066668,11.600000,15.133333,17.066668,6067793.500000,1827466.500000,268371.937500,26060.900391,6382.566895,2045.066650
26:18:43,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.010,3156.72,18.10,18.36,19.70,837.45,840.77,235.916672,17.04,1.0041,188,0,15.110,2.02288,4.21,52984,12.233334,16.833334,19.366667,12.233334,16.833334,19.366667,6069599.500000,1828009.625000,268438.500000,26069.099609,6385.666504,2046.166626
26:19:13,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.000,3157.72,18.11,18.31,19.74,837.56,840.88,234.233337,17.03,1.0042,188,0,15.077,2.00485,4.21,52990,12.900000,16.933332,17.766666,12.900000,16.933332,17.766666,6071452.500000,1828556.750000,268508.968750,26074.666016,6386.733398,2046.166626
26:19:43,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.003,3158.72,18.12,18.29,19.74,837.31,840.92,235.683334,17.10,1.0042,188,0,15.075,2.01856,4.21,52995,11.766666,16.100000,17.466667,11.766666,16.100000,17.466667,6073225.500000,1829070.000000,268577.718750,26081.099609,6388.466797,2046.533325
26:20:13,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,1.999,3159.72,18.13,18.31,19.70,837.42,840.92,239.033340,17.22,1.0041,188,0,15.077,2.00003,4.21,53000,10.666667,17.266666,19.066668,10.666667,17.266666,19.066668,6074776.500000,1829547.750000,268659.343750,26093.732422,6391.566895,2047.033325
26:20:43,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.002,3160.72,18.13,18.28,19.68,837.39,840.90,231.699997,17.11,1.0041,188,0,15.076,2.01371,4.21,53005,9.366667,13.066667,14.066667,9.366667,13.066667,14.066667,6076194.500000,1829986.625000,268723.312500,26098.132813,6392.600098,2047.033325
26:21:13,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.004,3161.72,18.13,18.28,19.69,837.36,840.95,237.350006,17.02,1.0042,188,0,15.077,2.01183,4.21,53010,9.066667,13.166667,13.400000,9.066667,13.166667,13.400000,6077642.000000,1830418.625000,268780.843750,26101.367188,6392.833496,2047.266724
26:21:43,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.002,3162.73,18.13,18.26,19.68,837.42,840.95,233.883331,17.63,1.0041,188,0,15.077,2.00941,4.21,53015,8.700000,12.600000,13.533334,8.700000,12.600000,13.533334,6079107.000000,1830849.875000,268838.031250,26104.400391,6394.000000,2047.933350
26:22:13,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.003,3163.73,18.14,18.28,19.70,837.36,840.92,236.766663,17.44,1.0041,188,0,15.076,2.00646,4.21,53020,9.266666,13.300000,14.433333,9.266666,13.300000,14.433333,6080581.000000,1831290.500000,268899.000000,26108.232422,6395.200195,2048.766602
26:22:43,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.002,3164.73,18.15,18.26,19.69,837.30,841.05,236.833328,17.38,1.0042,188,0,15.076,2.01129,4.21,53025,11.133333,13.833333,14.300000,11.133333,13.833333,14.300000,6082199.000000,1831782.000000,268965.562500,26109.933594,6395.500000,2048.766602
26:23:13,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,1.999,3165.73,18.15,18.25,19.73,837.50,841.05,235.816666,17.63,1.0042,188,0,15.076,2.00834,4.21,53029,11.866667,16.233334,16.700001,11.866667,16.233334,16.700001,6083872.500000,1832299.250000,269034.593750,26112.400391,6396.066895,2048.766602
26:23:43,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.000,3166.73,18.17,18.27,19.72,837.41,841.00,234.683334,17.01,1.0041,188,0,15.075,2.00351,4.21,53034,11.266666,14.633333,15.666667,11.266666,14.633333,15.666667,6085480.500000,1832794.500000,269095.187500,26117.666016,6396.466797,2048.766602
26:24:13,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.004,3167.73,18.17,18.25,19.72,837.33,841.00,235.833328,17.63,1.0040,188,0,15.076,2.00968,4.21,53038,11.766666,17.366667,17.933332,11.766666,17.366667,17.933332,6087182.000000,1833319.625000,269169.312500,26125.933594,6397.033203,2048.766602
26:24:43,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.004,3168.73,18.19,18.19,19.74,837.32,841.10,235.216660,17.29,1.0041,188,0,15.076,2.01533,4.21,53043,12.600000,16.633333,17.066668,12.600000,16.633333,17.066668,6088948.500000,1833857.875000,269239.718750,26129.199219,6397.799805,2048.766602
26:25:13,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.005,3169.74,18.20,18.25,19.76,837.40,841.13,235.733337,17.15,1.0041,188,0,15.075,2.01506,4.21,53047,9.566667,14.200000,15.500000,9.566667,14.200000,15.500000,6090428.500000,1834310.750000,269308.812500,26133.099609,6399.200195,2049.466553
26:25:43,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.004,3170.74,18.21,18.22,19.78,837.29,840.97,234.899994,17.04,1.0039,188,0,15.076,2.01264,4.21,53051,10.566667,15.133333,16.900000,10.566667,15.133333,16.900000,6092026.500000,1834792.750000,269372.187500,26139.199219,6401.166504,2049.633301
26:26:13,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.002,3171.74,18.22,18.24,19.75,837.12,840.92,234.333328,17.04,1.0038,188,0,15.076,2.01049,4.21,53056,11.800000,15.100000,15.700000,11.800000,15.100000,15.700000,6093725.500000,1835295.375000,269453.718750,26142.900391,6401.533203,2049.633301
26:26:43,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.000,3172.74,18.23,18.21,19.81,837.17,840.94,237.116669,16.94,1.0038,188,0,15.076,2.00378,4.21,53060,10.000000,12.900000,13.666667,10.000000,12.900000,13.666667,6095225.500000,1835737.125000,269518.687500,26146.199219,6402.233398,2049.699951
26:27:13,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.002,3173.74,18.24,18.25,19.82,837.20,841.05,236.933334,17.13,1.0039,188,0,15.077,2.00673,4.21,53064,11.233334,15.566667,16.866667,11.233334,15.566667,16.866667,6096920.500000,1836236.125000,269588.937500,26150.267578,6404.133301,2050.500000
26:27:43,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.003,3174.74,18.25,18.21,19.78,837.16,841.02,235.883331,17.15,1.0038,188,0,15.075,2.01291,4.21,53068,12.333333,16.033333,17.933332,12.333333,16.033333,17.933332,6098686.000000,1836777.750000,269663.812500,26154.433594,6407.233398,2050.500000
26:28:13,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.005,3175.74,18.26,18.24,19.82,837.13,840.99,236.149994,17.29,1.0037,188,0,15.074,2.01237,4.21,53071,12.266666,16.299999,16.966667,12.266666,16.299999,16.966667,6100411.500000,1837303.750000,269730.593750,26160.566406,6408.433105,2050.500000
26:28:43,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.004,3176.75,18.26,18.24,19.82,837.19,841.02,231.983337,17.66,1.0037,188,0,15.075,2.00673,4.21,53075,11.400000,16.866667,17.766666,11.400000,16.866667,17.766666,6102101.500000,1837816.625000,269815.843750,26165.300781,6409.966797,2051.366699
26:29:13,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.002,3177.75,18.27,18.22,19.83,837.18,840.96,234.716660,17.30,1.0037,188,0,15.075,2.01318,4.21,53079,12.233334,16.433332,17.666666,12.233334,16.433332,17.666666,6103842.500000,1838338.125000,269885.000000,26169.367188,6411.733398,2052.399902
26:29:43,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.004,3178.75,18.28,18.25,19.83,837.13,840.96,236.716660,17.14,1.0036,188,0,15.074,2.00834,4.21,53083,10.266666,13.400000,14.666667,10.266666,13.400000,14.666667,6105367.500000,1838795.250000,269951.781250,26172.099609,6413.266602,2053.100098
26:30:13,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.004,3179.75,18.28,18.20,19.83,837.18,841.05,233.350006,17.17,1.0037,188,0,15.076,2.01641,4.21,53086,10.200000,12.500000,13.066667,10.200000,12.500000,13.066667,6106863.500000,1839238.000000,270001.437500,26175.566406,6414.700195,2053.500000
26:30:43,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.002,3180.75,18.29,18.19,19.88,837.21,840.98,237.050003,17.28,1.0036,188,0,15.075,2.01668,4.21,53090,12.600000,15.633333,16.433332,12.600000,15.633333,16.433332,6108632.000000,1839769.875000,270056.187500,26177.800781,6415.433105,2054.233398
26:31:13,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.004,3181.76,18.29,18.21,19.84,837.21,841.05,237.149994,17.13,1.0037,188,0,15.074,2.00807,4.21,53093,11.366667,14.566667,15.666667,11.366667,14.566667,15.666667,6110255.000000,1840258.875000,270112.093750,26182.666016,6416.366699,2054.833252
26:31:43,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.004,3182.76,18.31,18.16,19.87,837.12,841.11,235.000000,17.91,1.0036,188,0,15.074,2.01802,4.21,53097,10.600000,13.200000,14.433333,10.600000,13.200000,14.433333,6111775.500000,1840718.375000,270158.593750,26185.632813,6417.899902,2054.833252
26:32:13,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.002,3183.76,18.30,18.20,19.84,837.18,841.14,235.816666,17.29,1.0038,188,0,15.074,2.01291,4.21,53100,10.800000,14.566667,15.800000,10.800000,14.566667,15.800000,6113389.500000,1841211.750000,270214.500000,26190.566406,6419.500000,2054.833252
26:32:43,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.004,3184.76,18.32,18.18,19.87,837.09,841.14,235.833328,21.22,1.0033,188,0,15.074,2.01264,4.21,53103,11.000000,16.066668,16.200001,11.000000,16.066668,16.200001,6115012.500000,1841704.250000,270276.500000,26196.000000,6419.799805,2055.133301
26:33:13,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.002,3185.76,18.32,18.19,19.87,837.09,841.08,235.449997,17.31,1.0036,188,0,15.075,2.01398,4.21,53106,12.366667,16.766666,17.166666,12.366667,16.766666,17.166666,6116743.000000,1842244.500000,270341.593750,26199.800781,6420.433105,2055.699951
26:33:43,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.003,3186.76,18.32,18.19,19.90,837.15,841.06,232.899994,17.20,1.0036,188,0,15.076,2.01344,4.21,53110,14.000000,18.466667,19.000000,14.000000,18.466667,19.000000,6118779.500000,1842858.375000,270412.968750,26202.699219,6421.233398,2055.699951
26:34:13,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.006,3187.77,18.34,18.24,19.89,837.11,841.10,236.716660,19.93,1.0033,188,0,15.075,2.00565,4.21,53113,13.966666,17.833334,18.900000,13.966666,17.833334,18.900000,6120793.500000,1843459.250000,270494.000000,26207.033203,6422.366699,2055.966553
26:34:43,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.002,3188.77,18.33,18.21,19.88,837.09,841.04,236.683334,17.92,1.0035,188,0,15.071,2.00888,4.15,53114,12.566667,16.299999,18.400000,12.566667,16.299999,18.400000,6122569.000000,1843992.125000,270572.343750,26211.466797,6424.966797,2056.966553
26:35:13,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.003,3189.77,18.34,18.08,19.89,837.20,841.19,237.399994,19.27,1.0035,188,0,15.069,2.00056,4.14,53098,12.633333,17.033333,18.900000,12.633333,17.033333,18.900000,6124357.000000,1844524.875000,270645.718750,26219.632813,6427.299805,2057.433350
26:35:43,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.001,3190.77,18.37,17.95,19.91,837.27,841.55,236.800003,25.83,1.0032,188,0,15.068,2.01291,4.14,53081,12.300000,16.433332,16.799999,12.300000,16.433332,16.799999,6126082.500000,1845059.250000,270715.437500,26223.232422,6428.033203,2057.433350
26:36:13,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.003,3191.77,18.36,17.83,19.91,837.22,841.76,234.850006,21.01,1.0039,188,0,15.067,2.00968,4.14,53065,11.600000,15.033334,16.166666,11.600000,15.033334,16.166666,6127737.000000,1845569.625000,270780.468750,26226.966797,6429.399902,2057.433350
26:36:43,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,1.999,3192.77,18.34,17.71,19.91,837.17,841.95,229.550003,19.05,1.0044,188,0,15.064,2.00646,4.13,53049,10.433333,14.433333,15.500000,10.433333,14.433333,15.500000,6129360.500000,1846045.125000,270841.875000,26231.300781,6430.866699,2057.433350
26:37:13,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,1.998,3193.77,18.31,17.61,19.90,837.17,841.85,234.699997,18.44,1.0045,188,0,15.064,2.00834,4.13,53032,13.200000,17.799999,18.033333,13.200000,17.799999,18.033333,6131237.500000,1846605.875000,270933.406250,26236.132813,6431.600098,2057.433350
26:37:43,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,1.998,3194.77,18.32,17.51,19.85,837.17,842.08,234.399994,18.23,1.0047,188,0,15.060,2.00431,4.13,53016,12.766666,17.333334,18.333334,12.766666,17.333334,18.333334,6133065.000000,1847153.625000,271007.718750,26243.066406,6433.433105,2057.833252
26:38:13,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,1.997,3195.77,18.32,17.42,19.86,837.09,842.19,232.366669,18.09,1.0049,188,0,15.062,2.01022,4.13,52999,12.533334,16.766666,17.400000,12.533334,16.766666,17.400000,6134858.000000,1847692.000000,271083.406250,26246.800781,6434.333496,2058.333252
26:38:43,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,1.996,3196.77,18.31,17.37,19.86,837.20,842.29,233.216660,17.82,1.0051,188,0,15.059,2.00753,4.13,52982,13.000000,17.400000,19.000000,13.000000,17.400000,19.000000,6136683.500000,1848251.250000,271165.093750,26252.232422,6436.700195,2059.166748
26:39:13,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,1.998,3197.76,18.30,17.31,19.89,837.01,842.30,235.183334,17.80,1.0051,188,0,15.060,2.00190,4.13,52965,10.800000,18.166666,18.733334,10.800000,18.166666,18.733334,6138342.000000,1848756.250000,271250.687500,26265.267578,6437.799805,2059.266602
26:39:43,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,1.997,3198.76,18.29,17.26,19.84,837.21,842.45,235.949997,17.72,1.0053,188,0,15.059,2.00431,4.12,52949,11.133333,16.966667,19.566668,11.133333,16.966667,19.566668,6139955.500000,1849246.125000,271341.656250,26275.800781,6441.066895,2060.033447
26:40:13,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,1.993,3199.76,18.28,17.23,19.83,837.10,842.43,233.199997,17.70,1.0053,188,0,15.059,2.01425,4.12,52932,10.466666,16.766666,17.266666,10.466666,16.766666,17.266666,6141552.500000,1849728.375000,271419.843750,26285.767578,6441.700195,2060.033447
26:40:43,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,1.993,3200.75,18.27,17.21,19.84,837.18,842.53,236.783340,17.76,1.0055,188,0,15.058,2.00244,4.12,52915,9.933333,13.933333,14.933333,9.933333,13.933333,14.933333,6143059.500000,1850185.875000,271485.875000,26291.033203,6442.833496,2060.100098
26:41:13,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,1.992,3201.75,18.24,17.15,19.82,837.20,842.48,234.350006,17.82,1.0055,188,0,15.057,1.99949,4.12,52899,10.366667,16.000000,17.166666,10.366667,16.000000,17.166666,6144593.000000,1850651.875000,271555.343750,26297.232422,6444.533203,2060.899902
26:41:43,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,1.992,3202.75,18.21,17.11,19.85,837.18,842.62,235.116669,17.87,1.0058,188,0,15.056,2.00458,4.12,52882,11.000000,14.600000,15.433333,11.000000,14.600000,15.433333,6146138.000000,1851121.875000,271612.843750,26301.533203,6445.399902,2061.766602
26:42:13,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,1.990,3203.74,18.20,17.10,19.76,837.23,842.70,235.916672,17.93,1.0059,188,0,15.056,1.99548,4.12,52866,10.133333,12.933333,15.900000,10.133333,12.933333,15.900000,6147604.500000,1851558.250000,271675.187500,26306.300781,6448.466797,2062.633301
26:42:43,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,1.990,3204.74,18.15,17.05,19.74,837.11,842.65,237.050003,17.92,1.0060,188,0,15.056,1.99655,4.12,52849,11.633333,16.366667,16.633333,11.633333,16.366667,16.633333,6149319.000000,1852080.500000,271745.812500,26309.433594,6448.866699,2062.633301
26:43:13,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,1.989,3205.73,18.12,16.99,19.69,837.14,842.57,234.566666,18.05,1.0060,187,0,15.055,1.99788,4.11,52833,11.300000,15.833333,16.799999,11.300000,15.833333,16.799999,6150952.500000,1852566.500000,271818.687500,26315.000000,6450.433105,2062.633301
26:43:43,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,1.997,3206.73,18.08,16.97,19.63,837.18,842.69,235.683334,18.14,1.0063,187,0,15.090,2.00512,4.11,52816,10.800000,15.833333,16.566668,10.800000,15.833333,16.566668,6152486.500000,1853033.375000,271897.062500,26321.333984,6451.466797,2062.633301
26:44:13,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,1.996,3207.73,18.05,16.93,19.63,837.14,842.69,237.183334,18.16,1.0064,187,0,15.090,2.00190,4.11,52799,12.933333,17.033333,17.900000,12.933333,17.033333,17.900000,6154299.500000,1853586.125000,271973.218750,26324.199219,6452.033203,2063.133301
26:44:43,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,1.995,3208.73,18.01,16.91,19.57,837.20,842.59,235.166672,18.25,1.0064,187,0,15.089,2.01049,4.11,52783,11.466666,15.766666,16.633333,11.466666,15.766666,16.633333,6155946.000000,1854070.500000,272040.812500,26331.199219,6453.299805,2063.600098
26:45:13,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,1.994,3209.72,17.99,16.88,19.61,837.18,842.64,235.350006,18.28,1.0066,187,0,15.089,2.01129,4.11,52766,11.633333,16.333334,17.233334,11.633333,16.333334,17.233334,6157621.500000,1854572.000000,272115.781250,26334.066406,6454.366699,2064.366699
26:45:43,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,1.995,3210.72,17.95,16.89,19.57,837.19,842.57,236.050003,18.25,1.0066,187,0,15.089,2.00995,4.11,52749,12.000000,15.700000,16.866667,12.000000,15.700000,16.866667,6159343.500000,1855078.250000,272188.343750,26336.433594,6456.600098,2064.366699
26:46:13,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,1.994,3211.72,17.93,16.84,19.53,837.22,842.62,233.000000,18.29,1.0068,187,0,15.088,2.00405,4.11,52733,11.533334,15.333333,15.400000,11.533334,15.333333,15.400000,6161015.000000,1855566.750000,272250.781250,26340.500000,6456.666504,2064.366699
26:46:43,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,1.994,3212.71,17.91,16.83,19.52,837.15,842.63,237.800003,18.54,1.0068,187,0,15.088,2.01022,4.10,52716,12.166667,15.500000,17.333334,12.166667,15.500000,17.333334,6162702.000000,1856072.625000,272326.343750,26344.400391,6458.833496,2066.233398
26:47:13,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,1.990,3213.71,17.89,16.80,19.50,837.21,842.63,238.116669,18.40,1.0069,187,0,15.087,2.00619,4.11,52699,11.733334,15.866667,17.000000,11.733334,15.866667,17.000000,6164392.000000,1856591.500000,272397.093750,26349.099609,6460.566895,2066.966553
26:47:43,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,1.994,3214.71,17.87,16.78,19.48,837.30,842.68,235.916672,18.50,1.0070,187,0,15.086,2.00861,4.11,52683,12.300000,16.366667,17.133333,12.300000,16.366667,17.133333,6166135.500000,1857124.000000,272467.031250,26352.232422,6461.833496,2066.966553
26:48:13,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.990,3215.70,17.86,16.75,19.47,837.24,842.56,235.766663,18.55,1.0069,187,0,15.087,2.00244,4.11,52666,12.866667,16.633333,16.666666,12.866667,16.633333,16.666666,6167944.000000,1857665.875000,272538.468750,26354.099609,6461.866699,2066.966553
26:48:43,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.989,3216.70,17.84,16.72,19.41,837.30,842.64,235.383331,18.38,1.0071,186,0,15.087,1.99976,4.10,52649,11.766666,15.233334,15.566667,11.766666,15.233334,15.566667,6169670.000000,1858182.250000,272607.875000,26356.000000,6462.233398,2066.966553
26:49:13,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.995,3217.69,17.82,16.72,19.44,837.09,842.59,236.166672,18.44,1.0071,186,0,15.120,2.02288,4.10,52633,12.033334,16.600000,17.600000,12.033334,16.600000,17.600000,6171480.500000,1858710.375000,272676.656250,26360.367188,6463.966797,2066.966553
26:49:43,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.998,3218.69,17.81,16.70,19.40,837.04,842.61,237.033340,18.35,1.0072,186,0,15.119,2.01641,4.10,52616,11.500000,16.166666,17.400000,11.500000,16.166666,17.400000,6173148.500000,1859213.750000,272748.437500,26367.333984,6465.233398,2067.733398
26:50:13,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.998,3219.69,17.81,16.70,19.41,837.12,842.53,235.233337,18.28,1.0071,186,0,15.119,2.01506,4.10,52599,11.600000,16.200001,16.700001,11.600000,16.200001,16.700001,6174811.500000,1859715.375000,272819.343750,26372.267578,6465.966797,2068.466553
26:50:43,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.997,3220.69,17.78,16.65,19.39,837.07,842.54,236.566666,18.38,1.0072,186,0,15.120,2.01291,4.10,52583,10.900000,15.766666,16.400000,10.900000,15.766666,16.400000,6176402.000000,1860192.250000,272888.937500,26376.267578,6466.866699,2069.366699
26:51:13,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.001,3221.69,17.78,16.86,19.36,837.13,842.38,237.716660,18.39,1.0070,186,0,15.126,2.01022,4.21,52598,11.833333,16.533333,18.833334,11.833333,16.533333,18.833334,6178138.000000,1860713.125000,272964.718750,26382.833984,6469.700195,2070.433350
26:51:43,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.000,3222.69,17.78,17.15,19.34,837.13,841.94,237.600006,18.46,1.0065,186,0,15.132,2.01022,4.21,52612,11.833333,17.866667,19.733334,11.833333,17.866667,19.733334,6179876.500000,1861238.375000,273051.687500,26392.132813,6471.733398,2070.766602
26:52:13,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.003,3223.69,17.79,17.38,19.35,837.13,841.56,236.083328,18.51,1.0060,186,0,15.134,2.01641,4.21,52626,12.466666,17.333334,18.466667,12.466666,17.333334,18.466667,6181710.000000,1861790.625000,273126.312500,26396.933594,6472.500000,2071.500000
26:52:43,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.007,3224.69,17.82,17.56,19.40,837.15,841.38,237.000000,18.45,1.0056,186,0,15.137,2.01991,4.21,52639,12.600000,18.200001,19.700001,12.600000,18.200001,19.700001,6183643.500000,1862368.125000,273215.125000,26403.000000,6474.766602,2072.166748
26:53:13,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.007,3225.70,17.83,17.72,19.37,837.17,841.09,238.199997,18.42,1.0053,186,0,15.138,2.01237,4.21,52651,12.266666,16.633333,17.833334,12.266666,16.633333,17.833334,6185430.000000,1862903.250000,273299.468750,26407.833984,6477.233398,2072.166748
26:53:43,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.008,3226.70,17.87,17.84,19.43,837.19,840.90,237.949997,18.39,1.0049,186,0,15.139,2.01991,4.21,52663,12.866667,18.033333,18.700001,12.866667,18.033333,18.700001,6187280.000000,1863465.375000,273401.406250,26413.132813,6478.666504,2072.166748
26:54:13,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.009,3227.70,17.89,17.92,19.43,837.15,840.88,237.649994,18.28,1.0048,186,0,15.140,2.01910,4.21,52675,12.366667,17.066668,18.533333,12.366667,17.066668,18.533333,6189058.500000,1864001.250000,273476.000000,26418.066406,6480.566895,2072.166748
26:54:43,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.010,3228.71,17.91,18.01,19.47,837.15,840.90,240.300003,18.47,1.0048,186,0,15.142,2.01856,4.21,52687,12.066667,16.266666,19.033333,12.066667,16.266666,19.033333,6190775.500000,1864523.500000,273553.812500,26425.300781,6484.000000,2072.966553
26:55:13,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.010,3229.71,17.92,18.10,19.48,837.12,840.82,238.083328,18.21,1.0046,186,0,15.143,2.01291,4.21,52698,12.333333,16.866667,17.266666,12.333333,16.866667,17.266666,6192582.000000,1865073.250000,273626.500000,26430.166016,6484.633301,2073.033447
26:55:43,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.013,3230.72,17.95,18.18,19.51,837.14,840.63,237.416672,18.27,1.0043,187,0,15.144,2.02045,4.21,52709,12.066667,18.799999,19.433332,12.066667,18.799999,19.433332,6194371.500000,1865618.750000,273706.125000,26441.767578,6485.566895,2073.133301
26:56:13,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.006,3231.72,17.97,18.23,19.51,837.14,840.50,234.466660,18.35,1.0041,187,0,15.111,2.01856,4.21,52720,13.166667,19.066668,22.600000,13.166667,19.066668,22.600000,6196250.000000,1866194.125000,273794.343750,26456.232422,6489.433105,2074.766602
26:56:43,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.009,3232.73,17.98,18.27,19.52,836.99,840.47,237.916672,18.35,1.0040,187,0,15.112,2.01829,4.21,52730,11.600000,16.633333,19.366667,11.600000,16.633333,19.366667,6197931.500000,1866713.375000,273861.687500,26466.099609,6493.299805,2075.566650
26:57:13,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.009,3233.73,18.00,18.29,19.55,837.21,840.47,238.733337,18.34,1.0039,187,0,15.112,2.00888,4.21,52741,11.533334,17.166666,17.966667,11.533334,17.166666,17.966667,6199607.000000,1867219.500000,273937.687500,26473.966797,6494.133301,2075.933350
26:57:43,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.008,3234.74,18.01,18.33,19.57,837.09,840.47,238.166672,18.41,1.0039,187,0,15.113,2.01694,4.21,52751,11.866667,19.033333,19.900000,11.866667,19.033333,19.900000,6201338.500000,1867740.750000,274037.781250,26486.732422,6495.299805,2075.933350
26:58:13,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.007,3235.74,18.03,18.37,19.58,837.03,840.34,238.250000,18.53,1.0036,187,0,15.113,2.00888,4.21,52761,12.000000,15.466666,17.466667,12.000000,15.466666,17.466667,6203062.500000,1868251.375000,274115.062500,26491.833984,6498.299805,2076.666748
26:58:43,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.008,3236.74,18.04,18.36,19.58,837.06,840.49,237.233337,18.62,1.0038,187,0,15.113,2.01694,4.21,52770,11.166667,15.933333,16.233334,11.166667,15.933333,16.233334,6204707.000000,1868749.625000,274193.781250,26494.466797,6498.700195,2076.800049
26:59:13,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.008,3237.75,18.05,18.40,19.58,837.06,840.41,236.699997,18.68,1.0036,187,0,15.113,2.01614,4.21,52780,13.100000,17.633333,19.033333,13.100000,17.633333,19.033333,6206578.500000,1869323.750000,274278.281250,26497.966797,6500.333496,2077.600098
26:59:43,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.009,3238.75,18.05,18.36,19.60,837.03,840.28,236.733337,18.63,1.0035,187,0,15.113,2.01856,4.21,52789,12.566667,17.166666,18.733334,12.566667,17.166666,18.733334,6208455.000000,1869889.625000,274355.031250,26503.367188,6502.333496,2079.366699
27:00:13,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.007,3239.76,18.06,18.37,19.64,837.02,840.41,237.533340,19.00,1.0036,187,0,15.114,2.01937,4.21,52798,13.166667,17.366667,18.633333,13.166667,17.366667,18.633333,6210347.500000,1870458.750000,274436.343750,26507.166016,6504.433105,2079.433350
27:00:43,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.008,3240.76,18.07,18.45,19.62,837.13,840.28,238.333328,18.81,1.0034,187,0,15.115,2.01533,4.21,52807,13.400000,17.033333,19.966667,13.400000,17.033333,19.966667,6212297.000000,1871047.375000,274509.781250,26513.732422,6506.466797,2080.233398
27:01:13,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.009,3241.76,18.08,18.41,19.62,837.15,840.44,237.050003,18.74,1.0036,187,0,15.114,2.01802,4.21,52816,12.666667,15.100000,15.333333,12.666667,15.100000,15.333333,6214049.000000,1871565.125000,274566.937500,26516.300781,6506.700195,2080.466553
27:01:43,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.008,3242.77,18.07,18.40,19.64,837.07,840.36,237.633331,18.62,1.0035,187,0,15.114,2.01506,4.21,52825,12.633333,15.500000,17.566668,12.633333,15.500000,17.566668,6215894.000000,1872108.750000,274621.437500,26519.367188,6509.033203,2081.966553
27:02:13,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.009,3243.77,18.08,18.41,19.61,837.01,840.41,234.899994,18.55,1.0036,187,0,15.113,2.02396,4.21,52833,12.333333,19.133333,20.466667,12.333333,19.133333,20.466667,6217765.500000,1872664.875000,274717.156250,26529.500000,6510.100098,2081.966553
27:02:43,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.009,3244.78,18.10,18.43,19.62,837.01,840.28,237.550003,18.69,1.0033,187,0,15.115,2.02099,4.21,52841,13.600000,18.266666,19.700001,13.600000,18.266666,19.700001,6219758.500000,1873250.625000,274805.343750,26534.632813,6512.500000,2081.966553
27:03:13,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.010,3245.78,18.10,18.40,19.63,837.12,840.38,232.583328,18.75,1.0034,187,0,15.114,2.01802,4.21,52850,14.833333,20.299999,21.933332,14.833333,20.299999,21.933332,6221841.000000,1873879.125000,274889.437500,26542.699219,6514.833496,2081.966553
27:03:43,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.009,3246.79,18.09,18.42,19.62,837.01,840.38,238.366669,18.39,1.0035,187,0,15.114,2.01775,4.21,52857,11.500000,17.799999,18.533333,11.500000,17.799999,18.533333,6223544.000000,1874391.125000,274968.656250,26552.232422,6515.833496,2082.666748
27:04:13,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.009,3247.79,18.08,18.37,19.63,837.10,840.49,237.583328,17.69,1.0037,187,0,15.113,2.00888,4.21,52865,11.300000,16.466667,16.799999,11.300000,16.466667,16.799999,6225264.000000,1874903.250000,275043.343750,26555.666016,6516.866699,2082.833252
27:04:43,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.008,3248.79,18.08,18.37,19.66,836.96,840.41,239.100006,17.39,1.0037,187,0,15.112,2.01183,4.21,52873,9.400000,12.066667,12.433333,9.400000,12.066667,12.433333,6226653.000000,1875327.875000,275097.875000,26556.533203,6517.600098,2082.833252
27:05:13,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.007,3249.80,18.09,18.36,19.66,837.04,840.43,233.533340,18.18,1.0036,187,0,15.114,2.02423,4.21,52880,12.066667,14.033334,15.366667,12.066667,14.033334,15.366667,6228368.500000,1875833.375000,275169.343750,26557.767578,6518.833496,2083.066650
27:05:43,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.008,3250.80,18.07,18.35,19.67,837.05,840.41,236.616669,18.33,1.0036,187,0,15.112,2.01264,4.21,52888,14.066667,18.000000,19.566668,14.066667,18.000000,19.566668,6230422.500000,1876452.000000,275247.968750,26560.699219,6521.666504,2083.699951
27:06:13,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.009,3251.81,18.09,18.34,19.61,837.10,840.59,238.600006,18.33,1.0038,187,0,15.112,2.01748,4.21,52895,13.466666,18.033333,20.433332,13.466666,18.033333,20.433332,6232407.000000,1877040.250000,275330.375000,26567.300781,6525.166504,2084.533447
27:06:43,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.009,3252.81,18.07,18.33,19.60,837.02,840.44,235.333328,18.46,1.0036,187,0,15.112,2.01829,4.21,52902,13.366667,16.633333,16.733334,13.366667,16.633333,16.733334,6234271.500000,1877607.625000,275381.812500,26569.699219,6525.533203,2084.566650
27:07:13,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.008,3253.81,18.07,18.33,19.63,837.13,840.57,235.800003,18.41,1.0038,187,0,15.112,2.01237,4.21,52909,13.066667,16.366667,16.633333,13.066667,16.366667,16.633333,6236093.000000,1878165.750000,275443.031250,26572.867188,6525.833496,2084.566650
27:07:43,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.008,3254.82,18.07,18.31,19.62,837.02,840.44,235.383331,18.58,1.0036,187,0,15.111,2.02234,4.21,52916,12.533334,19.966667,20.466667,12.533334,19.966667,20.466667,6237911.000000,1878718.125000,275531.687500,26588.566406,6527.266602,2084.566650
27:08:13,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.008,3255.82,18.06,18.30,19.64,837.02,840.52,234.416672,18.63,1.0037,187,0,15.112,2.01183,4.21,52923,11.666667,15.833333,16.866667,11.666667,15.833333,16.866667,6239590.500000,1879216.125000,275612.187500,26592.732422,6528.266602,2085.233398
27:08:43,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.007,3256.83,18.06,18.31,19.62,837.00,840.54,238.000000,18.70,1.0038,187,0,15.112,2.01344,4.21,52929,12.766666,17.333334,21.666666,12.766666,17.333334,21.666666,6241559.000000,1879789.625000,275694.375000,26600.500000,6532.966797,2088.199951
27:09:13,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.008,3257.83,18.06,18.27,19.63,836.91,840.44,237.066666,18.74,1.0036,187,0,15.110,2.01829,4.21,52936,12.133333,16.799999,17.933332,12.133333,16.799999,17.933332,6243408.000000,1880335.375000,275764.500000,26604.199219,6534.666504,2088.899902
27:09:43,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.007,3258.83,18.05,18.26,19.63,837.06,840.49,231.800003,18.50,1.0038,187,0,15.110,2.01156,4.21,52942,12.866667,17.366667,19.166666,12.866667,17.366667,19.166666,6245250.500000,1880892.625000,275851.718750,26607.367188,6536.833496,2089.533447
27:10:13,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.006,3259.84,18.05,18.26,19.59,837.00,840.54,238.699997,18.53,1.0038,187,0,15.110,2.02018,4.21,52948,13.233334,18.366667,19.533333,13.233334,18.366667,19.533333,6247229.000000,1881481.625000,275930.000000,26612.767578,6537.899902,2089.766602
27:10:43,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.006,3260.84,18.05,18.22,19.60,837.09,840.57,236.166672,18.62,1.0038,187,0,15.111,2.01183,4.21,52954,12.866667,17.600000,18.766666,12.866667,17.600000,18.766666,6249162.500000,1882057.875000,275996.812500,26618.166016,6539.266602,2090.300049
27:11:13,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.006,3261.84,18.05,18.26,19.58,836.95,840.52,240.166672,17.83,1.0039,187,0,15.110,2.01694,4.21,52960,11.100000,19.233334,20.366667,11.100000,19.233334,20.366667,6250938.000000,1882591.375000,276078.156250,26633.599609,6540.899902,2090.833252
27:11:43,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.006,3262.85,18.06,18.26,19.60,837.08,840.57,236.816666,17.09,1.0040,187,0,15.110,2.01694,4.21,52966,11.866667,16.033333,18.066668,11.866667,16.033333,18.066668,6252680.000000,1883113.375000,276142.843750,26641.333984,6543.566895,2092.333252
27:12:13,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.007,3263.85,18.05,18.22,19.58,837.09,840.49,236.850006,17.78,1.0038,187,0,15.110,2.01856,4.21,52972,12.966666,16.000000,19.966667,12.966666,16.000000,19.966667,6254635.000000,1883687.375000,276208.781250,26648.699219,6548.799805,2094.033447
27:12:43,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.005,3264.85,18.05,18.21,19.57,836.95,840.57,236.533340,17.61,1.0039,187,0,15.110,2.01721,4.21,52978,12.400000,17.033333,17.433332,12.400000,17.033333,17.433332,6256517.000000,1884242.375000,276279.875000,26652.433594,6549.200195,2094.233398
27:13:13,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.005,3265.86,18.04,18.18,19.58,837.06,840.57,234.800003,16.47,1.0041,187,0,15.110,2.01103,4.21,52983,11.633333,16.266666,16.833334,11.633333,16.266666,16.833334,6258297.500000,1884759.750000,276359.343750,26657.367188,6549.866699,2094.233398
27:13:43,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.006,3266.86,18.03,18.15,19.59,836.98,840.70,233.100006,16.48,1.0043,187,0,15.110,2.01398,4.21,52989,7.700000,9.866667,9.866667,7.700000,9.866667,9.866667,6259478.000000,1885120.875000,276404.500000,26658.833984,6549.866699,2094.233398
27:14:13,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.006,3267.86,18.06,18.16,19.58,836.77,840.59,238.983337,14.61,1.0042,187,0,15.110,2.02018,4.21,52994,7.266667,9.333333,9.333333,7.266667,9.333333,9.333333,6260558.000000,1885459.125000,276439.968750,26659.632813,6549.866699,2094.233398
27:14:43,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.005,3268.87,18.07,18.18,19.61,836.83,840.44,234.100006,13.81,1.0041,187,0,15.109,2.01533,4.21,52999,2.933333,3.800000,4.900000,2.933333,3.800000,4.900000,6261128.000000,1885636.000000,276456.906250,26661.500000,6550.733398,2094.233398
27:15:13,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.005,3269.87,18.08,18.17,19.60,837.07,840.62,238.166672,13.72,1.0043,187,0,15.110,2.01156,4.21,53004,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6261513.500000,1885753.500000,276465.375000,26661.500000,6550.733398,2094.233398
27:15:43,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.004,3270.87,18.10,18.19,19.60,837.01,840.69,237.633331,12.99,1.0043,187,0,15.108,2.01156,4.21,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6261774.500000,1885835.250000,276470.687500,26661.500000,6550.733398,2094.233398
27:16:13,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.006,3271.87,18.13,18.16,19.66,836.87,840.64,233.500000,13.12,1.0042,187,0,15.110,2.01076,4.21,53014,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6261968.500000,1885895.750000,276477.468750,26661.500000,6550.733398,2094.233398
27:16:43,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.007,3272.88,18.19,18.20,19.67,836.91,840.71,234.466660,12.77,1.0041,187,0,15.109,2.00995,4.21,53019,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6262141.000000,1885944.750000,276484.468750,26661.800781,6550.733398,2094.233398
27:17:13,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.007,3273.88,18.22,18.20,19.70,836.90,840.78,232.850006,12.35,1.0041,187,0,15.109,2.02531,4.21,53024,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,6262242.000000,1885976.375000,276488.812500,26662.367188,6550.733398,2094.233398
27:17:43,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.007,3274.88,18.28,18.22,19.75,837.02,840.87,237.833328,12.57,1.0040,187,0,15.109,2.01022,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262297.000000,1885992.625000,276490.468750,26662.367188,6550.733398,2094.233398
27:18:13,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.009,3275.89,18.35,18.23,19.82,837.03,840.92,240.100006,12.16,1.0038,187,0,15.110,2.00968,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262346.500000,1886005.250000,276492.656250,26662.732422,6550.733398,2094.233398
27:18:43,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.010,3276.89,18.41,18.28,19.87,836.95,841.05,237.316666,12.26,1.0037,187,0,15.110,2.01318,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262393.500000,1886018.375000,276495.500000,26663.232422,6550.733398,2094.233398
27:19:13,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.011,3277.90,18.47,18.30,19.93,836.99,840.87,240.016663,12.21,1.0033,187,0,15.111,2.01371,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262415.500000,1886025.625000,276496.000000,26663.232422,6550.733398,2094.233398
27:19:43,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.013,3278.90,18.56,18.30,19.99,837.05,841.13,239.166672,12.35,1.0033,187,0,15.109,2.01533,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262453.500000,1886035.500000,276497.843750,26663.232422,6550.733398,2094.233398
27:20:13,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.013,3279.91,18.63,18.37,20.08,837.12,841.07,239.033340,11.97,1.0030,188,0,15.111,2.02234,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262495.000000,1886048.750000,276500.906250,26663.232422,6550.733398,2094.233398
27:20:43,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.010,3280.92,18.70,18.43,20.13,837.15,841.15,227.116669,12.78,1.0028,191,0,15.077,2.03830,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262579.000000,1886073.375000,276503.468750,26664.099609,6550.733398,2094.233398
27:21:13,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,1.994,3281.91,18.78,18.45,20.20,837.21,841.35,236.533340,12.34,1.0028,191,0,14.975,1.99174,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262731.000000,1886112.750000,276506.062500,26664.166016,6550.733398,2094.233398
27:21:43,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,1.994,3282.91,18.84,18.49,20.25,837.06,841.37,234.916672,12.12,1.0026,191,0,14.976,2.00083,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6262850.500000,1886148.125000,276512.093750,26664.966797,6550.733398,2094.233398
27:22:13,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,1.997,3283.91,18.92,18.52,20.35,837.09,841.27,231.899994,12.61,1.0022,191,0,14.978,2.00458,4.21,53068,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6262999.500000,1886190.250000,276516.593750,26665.300781,6551.066895,2094.566650
27:22:43,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,1.998,3284.91,18.98,18.58,20.34,837.13,841.37,235.000000,12.20,1.0021,191,0,14.979,2.00351,4.21,53072,0.533333,0.633333,1.066667,0.533333,0.633333,1.066667,6263215.000000,1886254.875000,276522.843750,26665.833984,6551.600098,2095.100098
27:23:13,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,1.998,3285.90,19.05,18.61,20.47,837.14,841.45,235.333328,12.05,1.0020,191,0,14.979,1.99788,4.21,53075,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,6263448.500000,1886321.375000,276528.906250,26665.833984,6551.600098,2095.100098
27:23:43,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.000,3286.90,19.13,18.68,20.57,837.03,841.42,237.100006,12.27,1.0017,191,0,14.978,1.99655,4.21,53079,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6263647.000000,1886373.375000,276531.656250,26666.132813,6551.600098,2095.100098
27:24:13,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.001,3287.91,19.18,18.71,20.61,837.07,841.38,236.216660,11.89,1.0015,191,0,14.979,2.00110,4.21,53083,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,6263848.500000,1886430.000000,276537.093750,26668.767578,6552.033203,2095.533447
27:24:43,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.003,3288.91,19.23,18.75,20.64,837.03,841.55,235.983337,12.71,1.0014,191,0,14.980,2.00244,4.21,53087,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6263971.500000,1886465.500000,276545.343750,26669.300781,6552.466797,2095.966553
27:25:13,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.002,3289.91,19.29,18.82,20.73,837.12,841.53,235.583328,11.99,1.0013,191,0,14.980,2.00244,4.21,53090,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6264120.000000,1886509.625000,276547.093750,26669.300781,6552.466797,2095.966553
27:25:43,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.006,3290.91,19.36,18.83,20.80,837.05,841.60,229.316666,12.28,1.0011,191,0,14.981,2.02045,4.21,53094,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6264314.000000,1886566.000000,276552.625000,26669.300781,6552.466797,2095.966553
27:26:13,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.007,3291.92,19.42,18.91,20.82,837.09,841.69,237.199997,11.83,1.0010,191,0,14.981,2.00914,4.21,53097,0.400000,0.533333,0.966667,0.400000,0.533333,0.966667,6264566.000000,1886632.750000,276558.281250,26670.166016,6553.333496,2095.966553
27:26:43,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.008,3292.92,19.48,18.92,20.90,837.19,841.66,234.050003,11.90,1.0008,191,0,14.983,2.00888,4.21,53101,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,6264860.500000,1886718.375000,276569.000000,26671.699219,6554.000000,2096.633301
27:27:13,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.006,3293.92,19.55,18.98,20.96,837.08,841.63,239.316666,11.75,1.0005,191,0,14.984,2.00163,4.21,53104,0.266667,0.633333,0.833333,0.266667,0.633333,0.833333,6265088.000000,1886786.000000,276572.625000,26671.900391,6554.200195,2096.833252
27:27:43,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.008,3294.93,19.61,19.02,21.02,837.18,841.67,236.149994,11.71,1.0003,191,0,14.983,2.01103,4.21,53107,0.833333,0.933333,1.100000,0.833333,0.933333,1.100000,6265370.000000,1886877.375000,276575.937500,26672.232422,6554.533203,2096.833252
27:28:13,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.010,3295.93,19.66,19.07,21.07,837.19,841.67,238.016663,11.52,1.0002,191,0,14.984,2.00995,4.21,53110,0.033333,0.400000,0.900000,0.033333,0.400000,0.900000,6265537.500000,1886930.625000,276581.968750,26673.132813,6555.066895,2096.833252
27:28:43,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.010,3296.94,19.71,19.09,21.16,837.18,841.69,235.183334,11.61,1.0000,191,0,14.985,2.00888,4.21,53114,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,6265708.500000,1886982.500000,276588.531250,26674.900391,6555.066895,2096.833252
27:29:13,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.010,3297.94,19.76,19.15,21.18,837.05,841.68,237.600006,11.36,0.9999,192,0,14.986,2.01318,4.21,53117,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6265863.000000,1887030.875000,276592.625000,26675.400391,6555.066895,2096.833252
27:29:43,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.006,3298.94,19.81,19.19,21.22,837.15,841.81,238.316666,11.32,0.9998,192,0,14.947,2.00351,4.15,53116,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6266010.000000,1887069.125000,276596.656250,26676.900391,6555.799805,2097.566650
27:30:13,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.007,3299.95,19.86,19.14,21.30,837.19,842.04,237.183334,11.61,0.9999,192,0,14.947,2.00834,4.13,53100,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6266138.000000,1887102.875000,276599.437500,26678.000000,6555.933105,2097.699951
27:30:43,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.007,3300.95,19.90,19.04,21.33,837.15,842.24,239.433334,11.63,1.0000,192,0,14.947,2.00163,4.14,53083,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6266303.000000,1887151.875000,276602.968750,26678.533203,6556.466797,2097.699951
27:31:13,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.006,3301.95,19.95,18.92,21.42,837.16,842.45,239.316666,11.12,1.0001,192,0,14.944,1.99949,4.14,53067,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6266456.500000,1887194.125000,276604.968750,26678.867188,6556.799805,2097.699951
27:31:43,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.006,3302.96,19.99,18.89,21.43,837.13,842.46,239.983337,11.35,1.0000,192,0,14.943,2.00458,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6266537.000000,1887219.500000,276608.343750,26678.867188,6556.799805,2097.699951
27:32:13,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.006,3303.96,20.04,18.83,21.43,837.19,842.59,237.283340,12.52,0.9998,192,0,14.943,2.00137,4.13,53034,0.933333,1.233333,2.100000,0.933333,1.233333,2.100000,6266851.500000,1887314.250000,276617.500000,26680.566406,6557.700195,2098.600098
27:32:43,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.006,3304.96,20.08,18.83,21.49,837.13,842.66,236.866669,12.11,0.9998,192,0,14.943,2.00700,4.12,53017,6.133333,7.766667,9.133333,6.133333,7.766667,9.133333,6267931.000000,1887631.125000,276645.968750,26682.632813,6559.333496,2099.399902
27:33:13,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.007,3305.97,20.11,18.78,21.58,837.09,842.82,238.399994,11.29,1.0000,192,0,14.942,1.99922,4.13,53000,2.400000,2.833333,3.333333,2.400000,2.833333,3.333333,6268399.000000,1887769.625000,276658.812500,26684.000000,6560.200195,2099.399902
27:33:43,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.007,3306.97,20.15,18.75,21.56,837.22,842.89,237.783340,11.45,0.9999,192,0,14.942,2.00941,4.13,52984,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,6268535.500000,1887812.625000,276665.000000,26684.466797,6560.200195,2099.399902
27:34:13,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.008,3307.97,20.20,18.78,21.63,837.10,842.97,236.816666,11.25,0.9999,192,0,14.941,2.00941,4.13,52967,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,6268699.500000,1887862.500000,276668.468750,26684.867188,6560.200195,2099.399902
27:34:43,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.009,3308.98,20.24,18.78,21.64,837.14,843.01,239.483337,11.09,0.9998,192,0,14.942,2.00565,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6268823.000000,1887901.125000,276669.687500,26684.867188,6560.200195,2099.399902
27:35:13,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.010,3309.98,20.30,18.75,21.70,837.21,843.06,232.616669,11.22,0.9996,192,0,14.941,2.02045,4.12,52934,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6268956.500000,1887944.500000,276677.468750,26684.867188,6560.200195,2099.399902
27:35:43,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.009,3310.99,20.35,18.79,21.74,837.22,843.24,237.083328,11.08,0.9997,192,0,14.942,2.01479,4.12,52918,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6269072.000000,1887982.250000,276681.406250,26685.732422,6560.200195,2099.399902
27:36:13,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.010,3311.99,20.40,18.81,21.83,837.09,843.25,239.899994,11.30,0.9995,192,0,14.942,2.01237,4.12,52901,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6269186.000000,1888016.875000,276681.593750,26685.732422,6560.200195,2099.399902
27:36:43,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.011,3313.00,20.46,18.83,21.86,837.03,843.30,237.683334,11.08,0.9994,192,0,14.943,2.00861,4.12,52885,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,6269404.500000,1888083.500000,276686.968750,26686.533203,6560.200195,2099.399902
27:37:13,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.013,3314.00,20.51,18.88,21.91,837.12,843.37,239.683334,11.12,0.9993,192,0,14.944,2.00512,4.12,52868,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6269571.000000,1888132.625000,276689.468750,26686.599609,6560.200195,2099.399902
27:37:43,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.013,3315.01,20.58,18.90,21.98,837.18,843.34,236.199997,10.74,0.9990,194,0,14.944,2.01937,4.12,52851,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6269727.000000,1888182.625000,276697.125000,26687.199219,6560.200195,2099.399902
27:38:13,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.002,3316.01,20.65,18.94,22.05,837.16,843.46,237.883331,10.49,0.9990,194,0,14.877,1.99494,4.11,52835,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6269876.500000,1888229.625000,276704.156250,26687.599609,6560.200195,2099.399902
27:38:43,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.003,3317.01,20.70,19.00,22.08,837.24,843.38,237.250000,10.32,0.9987,194,0,14.877,2.00324,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6269948.500000,1888249.125000,276705.843750,26688.333984,6560.200195,2099.399902
27:39:13,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.005,3318.02,20.76,19.05,22.15,837.19,843.42,235.649994,10.36,0.9986,194,0,14.878,2.00619,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6269973.500000,1888255.500000,276706.687500,26688.333984,6560.200195,2099.399902
27:39:43,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.006,3319.02,20.82,19.08,22.24,837.12,843.34,231.616669,10.40,0.9982,194,0,14.880,2.01183,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270014.000000,1888268.250000,276707.843750,26688.333984,6560.200195,2099.399902
27:40:13,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.007,3320.02,20.89,19.13,22.27,837.24,843.51,240.699997,10.37,0.9982,194,0,14.881,2.00270,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270075.500000,1888287.250000,276710.468750,26688.333984,6560.200195,2099.399902
27:40:43,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.004,3321.02,20.95,19.17,22.34,837.22,843.41,243.616669,10.17,0.9979,194,0,14.882,1.99521,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270130.000000,1888302.125000,276713.062500,26688.333984,6560.200195,2099.399902
27:41:13,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.010,3322.03,21.01,19.24,22.42,836.98,843.50,247.149994,10.12,0.9978,194,0,14.882,1.98960,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270169.500000,1888314.375000,276716.281250,26688.333984,6560.200195,2099.399902
27:41:43,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.010,3323.03,21.07,19.32,22.50,837.11,843.49,240.516663,10.19,0.9976,195,0,14.883,2.00968,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270200.000000,1888322.625000,276717.125000,26689.199219,6561.066895,2099.399902
27:42:13,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.006,3324.04,21.12,19.35,22.54,837.12,843.36,237.016663,10.41,0.9972,195,0,14.854,2.00378,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270240.000000,1888335.250000,276718.656250,26690.066406,6561.933105,2100.266602
27:42:43,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.009,3325.04,21.17,19.41,22.57,837.17,843.64,234.699997,10.04,0.9974,195,0,14.853,1.99842,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270298.000000,1888354.000000,276720.531250,26690.066406,6561.933105,2100.266602
27:43:13,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.009,3326.05,21.24,19.49,22.58,837.17,843.45,239.333328,10.06,0.9970,195,0,14.854,1.99735,4.11,52669,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6270373.500000,1888373.750000,276722.781250,26690.767578,6562.633301,2100.966553
27:43:43,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.011,3327.05,21.30,19.55,22.69,837.21,843.44,239.433334,9.96,0.9968,195,0,14.855,2.00029,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270420.500000,1888387.750000,276723.187500,26690.933594,6562.799805,2101.133301
27:44:13,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.011,3328.06,21.34,19.58,22.78,837.01,843.39,240.766663,9.83,0.9966,195,0,14.856,2.00029,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270433.000000,1888391.250000,276723.187500,26690.933594,6562.799805,2101.133301
27:44:43,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.012,3329.06,21.40,19.65,22.82,837.07,843.30,238.166672,9.87,0.9963,195,0,14.854,2.00190,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270461.000000,1888399.250000,276723.781250,26690.933594,6562.799805,2101.133301
27:45:13,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.011,3330.07,21.47,19.69,22.88,836.94,843.43,235.783340,10.04,0.9961,197,0,14.856,2.01291,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270490.000000,1888407.250000,276724.093750,26690.933594,6562.799805,2101.133301
27:45:43,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.002,3331.07,21.52,19.76,22.92,837.12,843.44,242.533340,9.85,0.9960,197,0,14.791,1.98987,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270506.000000,1888411.625000,276724.093750,26690.933594,6562.799805,2101.133301
27:46:13,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.003,3332.07,21.57,19.81,22.95,837.03,843.36,235.533340,9.94,0.9957,197,0,14.792,2.00244,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270550.000000,1888420.750000,276724.312500,26691.132813,6563.000000,2101.333252
27:46:43,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.004,3333.07,21.63,19.84,23.01,837.23,843.43,237.883331,9.87,0.9956,197,0,14.793,1.99601,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270609.000000,1888437.750000,276725.125000,26691.800781,6563.666504,2102.000000
27:47:13,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.005,3334.07,21.66,19.93,23.08,836.83,843.25,235.033340,9.67,0.9953,197,0,14.792,1.99307,4.09,52536,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6270647.000000,1888449.625000,276728.968750,26692.400391,6563.799805,2102.133301
27:47:43,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.002,3335.08,21.69,19.96,23.08,836.43,842.72,235.733337,9.59,0.9946,197,0,14.794,1.99681,4.10,52519,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6270727.000000,1888474.375000,276736.343750,26693.533203,6564.533203,2102.866699
27:48:13,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.006,3336.08,21.72,20.02,23.11,836.73,842.85,241.899994,9.73,0.9946,197,0,14.794,1.99307,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270777.500000,1888490.625000,276739.937500,26694.400391,6564.533203,2102.866699
27:48:43,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.008,3337.08,21.75,20.07,23.15,837.06,843.18,232.583328,9.51,0.9949,197,0,14.795,1.99788,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270802.000000,1888497.625000,276741.375000,26694.400391,6564.533203,2102.866699
27:49:13,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.009,3338.09,21.79,20.32,23.18,837.08,842.97,237.233337,9.72,0.9945,197,0,14.804,2.00458,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270811.000000,1888499.750000,276741.437500,26694.400391,6564.533203,2102.866699
27:49:43,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.009,3339.09,21.82,20.69,23.21,836.82,842.16,235.699997,9.45,0.9935,197,0,14.809,2.00137,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270820.500000,1888500.750000,276741.437500,26694.400391,6564.533203,2102.866699
27:50:13,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.013,3340.10,21.88,21.00,23.29,837.08,842.07,245.383331,9.53,0.9932,197,0,14.816,1.98880,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270842.500000,1888505.625000,276742.968750,26694.400391,6564.533203,2102.866699
27:50:43,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.018,3341.11,21.95,21.30,23.34,837.09,841.78,238.550003,9.73,0.9926,198,0,14.818,2.00083,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270871.000000,1888514.000000,276744.031250,26694.400391,6564.533203,2102.866699
27:51:13,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.014,3342.11,22.00,21.50,23.39,837.07,841.53,236.116669,9.66,0.9921,200,0,14.788,2.00592,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270932.500000,1888534.125000,276745.562500,26694.466797,6564.533203,2102.866699
27:51:43,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.004,3343.12,22.06,21.67,23.50,836.97,841.28,233.050003,9.66,0.9916,200,0,14.726,1.99254,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270973.500000,1888544.250000,276747.437500,26695.267578,6564.533203,2102.866699
27:52:13,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.007,3344.12,22.12,21.86,23.55,837.04,841.14,234.633331,9.62,0.9913,200,0,14.730,1.99040,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271005.000000,1888553.125000,276748.906250,26695.267578,6564.533203,2102.866699
27:52:43,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.008,3345.13,22.17,22.00,23.56,837.17,841.06,236.800003,9.54,0.9910,200,0,14.730,1.98294,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271043.500000,1888566.000000,276750.437500,26695.267578,6564.533203,2102.866699
27:53:13,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.012,3346.13,22.24,22.13,23.65,837.00,840.81,234.416672,9.48,0.9905,200,0,14.733,1.99014,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271071.000000,1888575.125000,276753.375000,26695.800781,6565.066895,2103.399902
27:53:43,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.011,3347.14,22.29,22.24,23.70,837.10,840.78,236.066666,9.57,0.9903,201,0,14.735,1.99254,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271091.000000,1888581.875000,276754.531250,26696.132813,6565.399902,2103.733398
27:54:13,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.007,3348.14,22.35,22.33,23.73,837.14,840.69,235.733337,9.45,0.9900,201,0,14.703,1.98640,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271113.500000,1888588.250000,276755.812500,26696.132813,6565.399902,2103.733398
27:54:43,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.010,3349.15,22.40,22.45,23.79,836.91,840.43,226.383331,9.34,0.9895,202,0,14.705,1.99067,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271153.500000,1888599.875000,276757.625000,26696.132813,6565.399902,2103.733398
27:55:13,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.003,3350.15,22.43,22.52,23.82,837.04,840.56,233.883331,9.26,0.9896,202,0,14.674,1.97656,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271176.500000,1888606.625000,276758.687500,26696.132813,6565.399902,2103.733398
27:55:43,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.003,3351.15,22.48,22.60,23.88,837.08,840.52,233.000000,9.30,0.9893,202,0,14.674,1.97523,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271217.500000,1888617.500000,276760.000000,26696.132813,6565.399902,2103.733398
27:56:13,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.005,3352.15,22.52,22.69,23.95,837.04,840.47,241.966660,9.50,0.9891,202,0,14.676,1.97603,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271267.000000,1888632.250000,276762.125000,26697.000000,6565.399902,2103.733398
27:56:43,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.007,3353.16,22.55,22.75,23.98,837.09,840.26,234.500000,9.18,0.9888,202,0,14.678,1.98134,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271282.000000,1888636.125000,276762.156250,26697.000000,6565.399902,2103.733398
27:57:13,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.008,3354.16,22.60,22.80,24.00,836.96,840.38,238.883331,9.20,0.9888,202,0,14.678,1.98374,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271305.500000,1888642.875000,276763.031250,26697.000000,6565.399902,2103.733398
27:57:43,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.008,3355.16,22.64,22.86,24.06,837.17,840.43,233.333328,9.40,0.9887,202,0,14.678,1.98694,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271322.000000,1888648.250000,276763.718750,26697.000000,6565.399902,2103.733398
27:58:13,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.008,3356.17,22.68,22.91,24.13,836.94,840.14,239.500000,9.24,0.9882,202,0,14.679,1.98321,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271337.500000,1888653.250000,276765.937500,26697.000000,6565.399902,2103.733398
27:58:43,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.011,3357.17,22.72,22.95,24.10,837.12,840.42,232.183334,9.24,0.9884,203,0,14.680,1.98854,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271349.500000,1888655.750000,276767.125000,26697.000000,6565.399902,2103.733398
27:59:13,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.004,3358.18,22.76,23.00,24.18,837.03,840.07,236.616669,9.23,0.9879,203,0,14.650,1.97576,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271385.500000,1888667.750000,276771.031250,26697.599609,6566.000000,2104.333252
27:59:43,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.004,3359.18,22.79,23.06,24.17,836.52,839.73,234.100006,8.97,0.9874,203,0,14.649,1.98640,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271414.500000,1888676.625000,276772.093750,26697.867188,6566.266602,2104.600098
28:00:13,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.007,3360.18,22.82,23.08,24.25,836.82,840.17,233.883331,9.02,0.9878,203,0,14.651,1.98055,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271447.500000,1888685.875000,276772.562500,26697.867188,6566.266602,2104.600098
28:00:43,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.006,3361.19,22.84,23.13,24.24,837.01,840.19,234.500000,9.15,0.9877,203,0,14.651,1.97656,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271464.500000,1888691.500000,276773.437500,26697.867188,6566.266602,2104.600098
28:01:13,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.006,3362.19,22.88,23.14,24.29,836.83,840.16,241.716660,9.20,0.9876,203,0,14.650,1.96701,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271487.000000,1888698.875000,276774.312500,26697.867188,6566.266602,2104.600098
28:01:43,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.007,3363.19,22.90,23.18,24.33,836.80,840.08,233.883331,9.02,0.9874,203,0,14.653,1.98400,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271513.500000,1888705.625000,276774.843750,26697.867188,6566.266602,2104.600098
28:02:13,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.007,3364.20,22.92,23.23,24.35,836.82,840.03,233.300003,9.05,0.9873,203,0,14.651,1.98347,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271526.000000,1888708.000000,276775.125000,26697.867188,6566.266602,2104.600098
28:02:43,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.007,3365.20,22.94,23.23,24.38,836.95,840.21,235.716660,9.05,0.9874,203,0,14.653,1.97842,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271548.500000,1888713.375000,276775.625000,26697.867188,6566.266602,2104.600098
28:03:13,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.009,3366.20,22.97,23.23,24.38,836.86,840.18,232.949997,9.00,0.9873,203,0,14.654,1.99014,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271562.500000,1888716.500000,276776.000000,26697.867188,6566.266602,2104.600098
28:03:43,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.009,3367.21,22.99,23.27,24.43,836.94,840.02,237.383331,8.92,0.9871,203,0,14.654,1.98001,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271589.500000,1888725.375000,276777.031250,26697.867188,6566.266602,2104.600098
28:04:13,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.008,3368.21,22.99,23.28,24.47,836.80,840.07,233.750000,8.88,0.9871,203,0,14.653,1.98241,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271614.500000,1888732.625000,276777.875000,26697.867188,6566.266602,2104.600098
28:04:43,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.010,3369.22,23.02,23.30,24.43,836.93,840.18,238.399994,8.97,0.9871,203,0,14.653,1.98081,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271651.500000,1888743.500000,276779.031250,26697.867188,6566.266602,2104.600098
28:05:13,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.011,3370.22,23.03,23.31,24.50,836.96,840.25,235.783340,8.92,0.9872,204,0,14.651,1.98747,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271680.500000,1888751.375000,276779.875000,26698.267578,6566.266602,2104.600098
28:05:43,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.006,3371.22,23.04,23.32,24.52,836.90,840.10,227.983337,8.98,0.9870,204,0,14.622,1.98774,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271717.000000,1888761.375000,276782.281250,26698.732422,6566.266602,2104.600098
28:06:13,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.004,3372.23,23.05,23.34,24.50,836.95,840.09,231.600006,8.90,0.9869,204,0,14.621,1.97922,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271755.000000,1888772.125000,276783.437500,26698.732422,6566.266602,2104.600098
28:06:43,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.005,3373.23,23.06,23.30,24.50,836.89,840.20,228.000000,8.86,0.9870,204,0,14.622,1.99227,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271778.500000,1888779.750000,276785.593750,26698.732422,6566.266602,2104.600098
28:07:13,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.006,3374.23,23.06,23.34,24.50,836.84,840.06,237.166672,8.73,0.9869,204,0,14.621,1.96728,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271796.500000,1888785.625000,276786.406250,26698.732422,6566.266602,2104.600098
28:07:43,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.007,3375.24,23.06,23.31,24.55,836.89,840.14,234.466660,8.87,0.9870,204,0,14.621,1.97948,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271816.000000,1888790.125000,276786.406250,26698.732422,6566.266602,2104.600098
28:08:13,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.005,3376.24,23.07,23.29,24.50,836.67,840.09,234.800003,8.99,0.9869,204,0,14.621,1.98480,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271850.000000,1888797.250000,276786.500000,26698.732422,6566.266602,2104.600098
28:08:43,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.003,3377.24,23.07,23.29,24.52,836.81,840.22,234.033340,9.07,0.9870,204,0,14.622,1.98214,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271890.000000,1888809.250000,276787.281250,26698.732422,6566.266602,2104.600098
28:09:13,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.004,3378.24,23.07,23.30,24.53,836.86,840.19,226.016663,9.09,0.9870,204,0,14.621,1.98480,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271914.500000,1888816.500000,276787.281250,26698.732422,6566.266602,2104.600098
28:09:43,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.006,3379.25,23.06,23.30,24.52,836.95,840.17,234.883331,9.12,0.9870,204,0,14.623,1.97497,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271936.500000,1888822.750000,276787.281250,26698.732422,6566.266602,2104.600098
28:10:13,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.004,3380.25,23.06,23.31,24.51,836.92,840.25,238.833328,9.21,0.9870,204,0,14.622,1.96834,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271973.000000,1888834.125000,276789.343750,26698.732422,6566.266602,2104.600098
28:10:43,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.005,3381.25,23.04,23.29,24.53,836.95,840.25,235.399994,9.11,0.9871,204,0,14.622,1.97576,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272006.500000,1888845.375000,276790.718750,26698.732422,6566.266602,2104.600098
28:11:13,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.004,3382.25,23.04,23.25,24.50,836.90,840.28,233.233337,9.00,0.9872,204,0,14.622,1.98055,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272018.500000,1888849.250000,276790.718750,26698.732422,6566.266602,2104.600098
28:11:43,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.005,3383.26,23.01,23.24,24.47,836.88,840.23,236.066666,9.13,0.9872,204,0,14.621,1.97072,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272030.000000,1888852.250000,276790.718750,26698.732422,6566.266602,2104.600098
28:12:13,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.003,3384.26,22.99,23.23,24.43,836.66,839.99,238.516663,8.92,0.9870,204,0,14.621,1.95908,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272049.500000,1888858.875000,276791.125000,26698.732422,6566.266602,2104.600098
28:12:43,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.000,3385.26,22.95,23.19,24.43,836.95,840.28,239.850006,9.02,0.9875,204,0,14.620,1.96410,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272076.500000,1888866.125000,276791.593750,26698.732422,6566.266602,2104.600098
28:13:13,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.004,3386.26,22.91,23.18,24.40,836.82,840.03,234.750000,9.08,0.9873,204,0,14.620,1.96887,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272093.500000,1888869.750000,276792.468750,26699.599609,6567.133301,2105.466553
28:13:43,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.001,3387.26,22.88,23.13,24.35,836.91,840.16,232.916672,9.03,0.9876,204,0,14.620,1.97443,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272144.500000,1888885.500000,276793.343750,26699.599609,6567.133301,2105.466553
28:14:13,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.000,3388.26,22.84,23.10,24.33,836.87,840.17,234.133331,9.09,0.9877,204,0,14.620,1.97948,4.21,52986,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6272189.500000,1888899.875000,276798.093750,26700.800781,6568.000000,2106.333252
28:14:43,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,1.999,3389.26,22.80,23.08,24.33,836.96,840.12,234.149994,9.13,0.9878,204,0,14.620,1.96675,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272231.000000,1888911.500000,276800.468750,26701.333984,6568.000000,2106.333252
28:15:13,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.001,3390.26,22.76,23.05,24.29,836.92,840.15,228.350006,9.10,0.9880,204,0,14.619,1.98108,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272266.500000,1888920.750000,276801.906250,26702.099609,6568.766602,2106.333252
28:15:43,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.001,3391.26,22.73,23.01,24.26,837.04,840.18,233.649994,9.21,0.9881,204,0,14.619,1.97762,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272290.000000,1888926.125000,276802.468750,26702.666016,6569.333496,2106.333252
28:16:13,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,1.999,3392.26,22.70,22.94,24.20,836.93,840.31,233.000000,9.08,0.9884,204,0,14.619,1.97629,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272311.500000,1888933.125000,276802.875000,26703.066406,6569.733398,2106.333252
28:16:43,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,1.998,3393.26,22.66,22.89,24.17,837.03,840.37,232.516663,9.26,0.9885,204,0,14.617,1.97470,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272320.000000,1888936.125000,276802.875000,26703.066406,6569.733398,2106.333252
28:17:13,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.997,3394.26,22.64,22.86,24.14,837.09,840.19,224.866669,9.33,0.9884,204,0,14.616,1.99254,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272339.500000,1888942.625000,276802.875000,26703.066406,6569.733398,2106.333252
28:17:43,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.996,3395.26,22.60,22.84,24.12,837.05,840.32,233.050003,9.25,0.9887,204,0,14.615,1.97311,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272382.000000,1888956.000000,276803.843750,26703.066406,6569.733398,2106.333252
28:18:13,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,1.996,3396.25,22.57,22.78,24.06,837.03,840.41,231.616669,9.21,0.9889,204,0,14.615,1.98001,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272415.000000,1888966.000000,276805.593750,26703.066406,6569.733398,2106.333252
28:18:43,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.995,3397.25,22.53,22.74,24.00,837.01,840.47,233.383331,9.34,0.9891,204,0,14.614,1.97762,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272439.500000,1888974.000000,276806.343750,26703.066406,6569.733398,2106.333252
28:19:13,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.994,3398.25,22.49,22.70,23.95,837.02,840.29,227.100006,9.46,0.9890,204,0,14.613,1.98241,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272476.500000,1888985.375000,276807.281250,26703.066406,6569.733398,2106.333252
28:19:43,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,1.992,3399.24,22.46,22.66,23.94,837.03,840.42,233.233337,9.46,0.9893,204,0,14.612,1.96993,4.21,53044,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6272507.000000,1888994.875000,276808.968750,26703.966797,6570.633301,2107.233398
28:20:13,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,1.994,3400.24,22.43,22.65,23.91,837.18,840.37,232.500000,9.38,0.9893,204,0,14.615,1.97868,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272533.000000,1889001.125000,276808.968750,26703.966797,6570.633301,2107.233398
28:20:43,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.992,3401.24,22.40,22.57,23.88,837.10,840.38,233.233337,9.56,0.9894,204,0,14.614,1.96754,4.21,53053,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6272569.500000,1889012.000000,276809.468750,26704.267578,6570.733398,2107.233398
28:21:13,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.993,3402.23,22.37,22.55,23.85,837.20,840.46,233.899994,9.53,0.9896,204,0,14.612,1.96569,4.21,53058,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6272614.500000,1889025.625000,276814.843750,26706.566406,6571.500000,2107.233398
28:21:43,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,1.991,3403.23,22.35,22.51,23.83,837.20,840.48,229.666672,9.47,0.9897,204,0,14.612,1.97364,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272647.500000,1889033.500000,276816.156250,26706.566406,6571.500000,2107.233398
28:22:13,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.991,3404.23,22.32,22.49,23.81,837.15,840.52,231.133331,9.61,0.9898,204,0,14.611,1.97470,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272671.000000,1889040.750000,276817.625000,26706.566406,6571.500000,2107.233398
28:22:43,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.991,3405.22,22.29,22.41,23.77,837.19,840.55,231.833328,9.61,0.9900,204,0,14.612,1.97470,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272702.000000,1889050.250000,276820.562500,26706.566406,6571.500000,2107.233398
28:23:13,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.989,3406.22,22.27,22.37,23.76,837.08,840.55,224.100006,9.52,0.9901,204,0,14.610,1.97072,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272741.500000,1889062.750000,276822.812500,26706.566406,6571.500000,2107.233398
28:23:43,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,1.990,3407.21,22.25,22.35,23.73,837.25,840.58,232.000000,9.48,0.9902,204,0,14.609,1.97152,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272770.500000,1889071.625000,276823.656250,26706.566406,6571.500000,2107.233398
28:24:13,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.989,3408.21,22.22,22.31,23.68,837.23,840.53,232.550003,9.66,0.9902,203,0,14.608,1.96516,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272785.500000,1889076.625000,276823.843750,26706.732422,6571.500000,2107.233398
28:24:43,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.994,3409.20,22.21,22.27,23.67,837.18,840.58,232.066666,9.57,0.9903,203,0,14.639,1.97178,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272814.000000,1889085.250000,276824.531250,26707.433594,6571.500000,2107.233398
28:25:13,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,1.994,3410.20,22.17,22.25,23.65,837.14,840.69,230.833328,9.63,0.9906,203,0,14.638,1.97868,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272855.000000,1889097.625000,276825.406250,26707.433594,6571.500000,2107.233398
28:25:43,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,1.994,3411.20,22.15,22.22,23.67,837.11,840.61,233.350006,9.74,0.9905,203,0,14.640,1.96860,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272889.500000,1889106.000000,276826.687500,26707.433594,6571.500000,2107.233398
28:26:13,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,1.992,3412.19,22.12,22.14,23.63,837.29,840.67,233.233337,9.79,0.9907,203,0,14.638,1.97603,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272950.000000,1889122.125000,276828.875000,26707.433594,6571.500000,2107.233398
28:26:43,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,1.993,3413.19,22.10,22.15,23.58,837.02,840.49,235.383331,9.41,0.9906,203,0,14.637,1.96807,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272962.500000,1889126.000000,276829.718750,26707.433594,6571.500000,2107.233398
28:27:13,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,1.991,3414.18,22.08,22.08,23.55,837.22,840.67,229.483337,9.71,0.9908,203,0,14.639,1.97576,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6272987.500000,1889134.500000,276830.593750,26707.433594,6571.500000,2107.233398
28:27:43,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,1.991,3415.18,22.04,22.05,23.50,837.14,840.65,233.699997,9.87,0.9909,203,0,14.637,1.97178,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273007.000000,1889140.750000,276832.562500,26707.433594,6571.500000,2107.233398
28:28:13,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,1.991,3416.18,22.02,22.04,23.50,837.07,840.58,232.100006,9.90,0.9909,203,0,14.637,1.97443,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273024.500000,1889146.625000,276834.187500,26707.433594,6571.500000,2107.233398
28:28:43,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,1.991,3417.17,22.00,22.00,23.48,837.04,840.60,233.233337,9.97,0.9910,203,0,14.636,1.97178,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273047.500000,1889153.625000,276835.625000,26708.132813,6571.500000,2107.233398
28:29:13,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,1.989,3418.17,21.96,21.96,23.45,837.03,840.53,231.383331,9.93,0.9910,202,0,14.635,1.97205,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273066.000000,1889157.875000,276835.937500,26708.300781,6571.500000,2107.233398
28:29:43,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,1.990,3419.16,21.94,21.91,23.40,836.87,840.51,247.783340,9.98,0.9911,199,0,14.666,1.94854,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273093.500000,1889164.750000,276836.656250,26708.300781,6571.500000,2107.233398
28:30:13,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.008,3420.16,21.91,21.85,23.38,836.85,840.59,237.033340,10.03,0.9913,199,0,14.761,1.98960,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273126.000000,1889174.375000,276837.062500,26708.699219,6571.899902,2107.633301
28:30:43,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.010,3421.17,21.89,21.88,23.36,836.80,840.59,238.733337,10.08,0.9913,199,0,14.759,1.99094,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273156.500000,1889183.250000,276838.593750,26709.166016,6572.366699,2108.100098
28:31:13,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,2.009,3422.17,21.86,21.81,23.35,836.94,840.54,238.683334,10.04,0.9914,199,0,14.759,1.98667,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273184.500000,1889191.750000,276839.937500,26709.166016,6572.366699,2108.100098
28:31:43,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.008,3423.18,21.82,21.73,23.33,836.74,840.63,235.649994,9.91,0.9917,199,0,14.757,1.99681,4.15,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273206.500000,1889197.125000,276840.656250,26709.166016,6572.366699,2108.100098
28:32:13,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.003,3424.18,21.80,21.54,23.27,836.94,840.92,234.883331,9.96,0.9921,199,0,14.753,1.98854,4.14,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273230.500000,1889202.625000,276841.000000,26709.166016,6572.366699,2108.100098
28:32:43,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.005,3425.18,21.78,21.38,23.26,836.83,841.13,231.716660,10.06,0.9924,199,0,14.751,1.98667,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273277.000000,1889212.625000,276841.000000,26709.166016,6572.366699,2108.100098
28:33:13,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,2.005,3426.18,21.74,21.22,23.21,836.92,841.21,236.666672,10.09,0.9926,199,0,14.749,1.99120,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273301.000000,1889220.000000,276841.531250,26709.699219,6572.366699,2108.100098
28:33:43,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,2.003,3427.18,21.71,21.09,23.17,836.96,841.43,232.266663,10.21,0.9929,199,0,14.747,1.99387,4.14,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273323.500000,1889226.375000,276843.312500,26710.900391,6573.233398,2108.966553
28:34:13,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.002,3428.19,21.69,20.96,23.18,836.93,841.65,234.983337,10.25,0.9933,199,0,14.745,1.98987,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273336.500000,1889230.625000,276843.593750,26710.900391,6573.233398,2108.966553
28:34:43,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,1.999,3429.19,21.65,20.87,23.15,836.94,841.60,230.516663,10.32,0.9933,199,0,14.745,1.98694,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273341.000000,1889231.750000,276843.593750,26710.900391,6573.233398,2108.966553
28:35:13,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.999,3430.18,21.63,20.78,23.09,837.06,841.60,231.850006,10.23,0.9934,199,0,14.742,1.99387,4.13,53007,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,6273394.000000,1889246.250000,276846.812500,26711.099609,6573.433105,2109.166748
28:35:43,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,1.996,3431.18,21.59,20.69,23.06,836.83,841.65,240.166672,10.27,0.9936,199,0,14.740,1.97470,4.13,52990,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,6273475.000000,1889271.750000,276857.468750,26711.767578,6574.100098,2109.833252
28:36:13,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,1.997,3432.18,21.56,20.65,23.03,836.72,841.70,236.866669,10.29,0.9938,199,0,14.740,1.97736,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273526.500000,1889287.375000,276857.875000,26711.767578,6574.100098,2109.833252
28:36:43,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.996,3433.18,21.50,20.55,23.02,836.90,841.85,236.433334,10.45,0.9941,199,0,14.740,1.98108,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273605.500000,1889313.375000,276859.187500,26711.767578,6574.100098,2109.833252
28:37:13,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,1.998,3434.18,21.48,20.49,22.96,836.82,841.93,234.083328,10.49,0.9943,199,0,14.739,1.98854,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273635.500000,1889323.500000,276859.406250,26711.767578,6574.100098,2109.833252
28:37:43,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.995,3435.18,21.46,20.42,22.92,836.88,841.96,236.433334,10.55,0.9944,199,0,14.739,1.98267,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273647.000000,1889326.875000,276860.125000,26711.767578,6574.100098,2109.833252
28:38:13,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.994,3436.17,21.43,20.38,22.91,836.75,841.91,234.683334,10.54,0.9944,199,0,14.737,1.98534,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273683.000000,1889337.625000,276860.906250,26711.767578,6574.100098,2109.833252
28:38:43,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,1.995,3437.17,21.42,20.35,22.92,836.73,841.91,235.566666,10.77,0.9944,199,0,14.737,1.97364,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273698.000000,1889342.500000,276863.500000,26711.767578,6574.100098,2109.833252
28:39:13,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.994,3438.17,21.39,20.34,22.88,836.69,841.88,228.100006,10.88,0.9945,199,0,14.736,1.98827,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273734.500000,1889353.375000,276863.843750,26711.767578,6574.100098,2109.833252
28:39:43,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.994,3439.16,21.36,20.26,22.86,836.86,841.97,229.266663,10.70,0.9947,199,0,14.735,1.99281,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273882.500000,1889396.625000,276868.218750,26711.767578,6574.100098,2109.833252
28:40:13,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.993,3440.16,21.34,20.26,22.83,836.78,841.69,233.550003,10.49,0.9945,199,0,14.735,1.98294,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273944.000000,1889414.125000,276869.562500,26711.767578,6574.100098,2109.833252
28:40:43,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.991,3441.15,21.32,20.21,22.77,836.70,842.08,235.883331,10.61,0.9950,199,0,14.736,1.97337,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273961.500000,1889418.750000,276869.781250,26711.966797,6574.299805,2109.833252
28:41:13,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.992,3442.15,21.29,20.15,22.75,836.74,841.93,235.750000,10.72,0.9949,199,0,14.735,1.98055,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273977.500000,1889422.875000,276870.468750,26712.666016,6575.000000,2109.833252
28:41:43,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.992,3443.15,21.27,20.14,22.73,836.66,842.01,234.250000,10.60,0.9951,199,0,14.735,1.97682,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6273995.500000,1889428.750000,276870.468750,26712.666016,6575.000000,2109.833252
28:42:13,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.991,3444.14,21.26,20.12,22.75,836.69,842.01,233.083328,10.71,0.9951,199,0,14.735,1.98427,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274046.000000,1889445.625000,276871.531250,26713.466797,6575.799805,2109.833252
28:42:43,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,1.992,3445.14,21.25,20.06,22.72,836.78,842.09,234.366669,10.80,0.9952,199,0,14.733,1.98214,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274100.500000,1889462.125000,276872.375000,26713.533203,6575.866699,2109.833252
28:43:13,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.990,3446.13,21.24,20.04,22.72,836.86,841.96,232.816666,11.04,0.9951,199,0,14.734,1.98374,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274153.000000,1889479.125000,276874.125000,26713.533203,6575.866699,2109.833252
28:43:43,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.989,3447.13,21.22,20.03,22.67,836.87,842.07,233.699997,10.76,0.9953,199,0,14.733,1.98774,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274199.000000,1889490.500000,276876.312500,26713.533203,6575.866699,2109.833252
28:44:13,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.989,3448.12,21.21,20.01,22.67,836.79,842.22,234.983337,10.79,0.9955,198,0,14.733,1.97948,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274217.500000,1889495.750000,276877.875000,26713.533203,6575.866699,2109.833252
28:44:43,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.995,3449.12,21.18,19.98,22.65,836.79,842.18,236.066666,10.85,0.9956,198,0,14.763,1.98454,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274245.500000,1889504.875000,276879.562500,26713.533203,6575.866699,2109.833252
28:45:13,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.994,3450.12,21.17,19.97,22.67,836.66,842.17,232.116669,10.78,0.9956,198,0,14.763,1.99254,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274289.000000,1889516.375000,276881.625000,26713.533203,6575.866699,2109.833252
28:45:43,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.994,3451.11,21.17,19.94,22.61,836.97,842.25,235.550003,10.87,0.9957,198,0,14.763,1.98480,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274302.000000,1889520.500000,276881.968750,26713.533203,6575.866699,2109.833252
28:46:13,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.995,3452.11,21.15,19.92,22.66,836.81,842.33,234.966660,10.89,0.9959,198,0,14.762,1.99174,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274346.500000,1889535.500000,276883.062500,26713.533203,6575.866699,2109.833252
28:46:43,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.994,3453.11,21.14,19.92,22.63,836.89,842.39,233.250000,10.87,0.9960,198,0,14.763,1.98188,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274372.500000,1889542.750000,276884.062500,26713.533203,6575.866699,2109.833252
28:47:13,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.994,3454.10,21.13,19.91,22.60,836.92,842.41,234.283340,11.10,0.9960,198,0,14.762,1.98454,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274399.000000,1889549.250000,276884.343750,26713.533203,6575.866699,2109.833252
28:47:43,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.994,3455.10,21.12,19.86,22.59,836.95,842.44,231.449997,10.85,0.9961,198,0,14.761,1.98560,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274424.000000,1889555.750000,276885.343750,26713.533203,6575.866699,2109.833252
28:48:13,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.994,3456.10,21.10,19.84,22.59,836.84,842.37,232.183334,10.86,0.9961,198,0,14.761,1.98560,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274451.500000,1889564.375000,276888.437500,26713.533203,6575.866699,2109.833252
28:48:43,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.994,3457.09,21.10,19.84,22.55,836.93,842.26,234.033340,10.91,0.9959,198,0,14.761,1.98214,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274496.500000,1889579.375000,276889.031250,26714.000000,6575.866699,2109.833252
28:49:13,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.991,3458.09,21.08,19.82,22.53,836.83,842.42,232.333328,10.80,0.9962,198,0,14.760,1.98161,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274538.500000,1889593.500000,276890.281250,26714.400391,6575.866699,2109.833252
28:49:43,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.993,3459.08,21.06,19.76,22.50,836.86,842.37,235.366669,10.81,0.9962,198,0,14.761,1.97523,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274554.000000,1889598.500000,276891.218750,26714.400391,6575.866699,2109.833252
28:50:13,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.992,3460.08,21.04,19.75,22.56,836.95,842.42,234.083328,10.86,0.9963,198,0,14.761,1.98507,4.10,52512,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6274610.000000,1889617.125000,276896.218750,26716.566406,6575.866699,2109.833252
28:50:43,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.991,3461.08,21.04,19.76,22.51,836.89,842.45,233.466660,10.98,0.9964,198,0,14.762,1.98267,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274635.500000,1889625.625000,276898.125000,26717.033203,6575.866699,2109.833252
28:51:13,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,1.991,3462.07,21.03,19.73,22.52,836.84,842.50,235.366669,11.05,0.9965,198,0,14.760,1.98534,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274654.000000,1889630.875000,276899.125000,26717.132813,6575.866699,2109.833252
28:51:43,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,1.990,3463.07,21.01,19.71,22.48,836.79,842.35,235.949997,10.99,0.9964,198,0,14.760,1.98667,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274678.500000,1889638.500000,276901.000000,26717.900391,6575.866699,2109.833252
28:52:13,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.992,3464.06,20.99,19.71,22.48,836.76,842.36,229.233337,11.05,0.9964,198,0,14.761,1.99441,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274694.000000,1889643.500000,276901.718750,26718.000000,6575.866699,2109.833252
28:52:43,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,1.992,3465.06,20.97,19.88,22.42,836.66,841.85,232.566666,11.18,0.9959,198,0,14.768,1.98587,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274749.500000,1889660.000000,276903.031250,26718.800781,6575.866699,2109.833252
28:53:13,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.993,3466.06,20.98,20.21,22.43,836.82,841.65,231.766663,11.30,0.9956,198,0,14.773,1.99361,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274817.000000,1889680.250000,276904.593750,26718.800781,6575.866699,2109.833252
28:53:43,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,1.996,3467.05,20.98,20.49,22.48,836.82,841.09,233.716660,11.35,0.9949,198,0,14.775,1.99227,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274885.000000,1889701.875000,276907.625000,26718.800781,6575.866699,2109.833252
28:54:13,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,1.998,3468.05,21.00,20.70,22.47,836.73,840.98,230.133331,11.37,0.9947,198,0,14.780,1.99922,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274946.500000,1889722.500000,276909.437500,26719.632813,6575.866699,2109.833252
28:54:43,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.999,3469.05,21.03,20.87,22.45,836.70,840.66,233.500000,11.39,0.9942,198,0,14.782,1.98854,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6274991.500000,1889737.375000,276909.468750,26719.666016,6575.866699,2109.833252
28:55:13,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.000,3470.05,21.05,21.02,22.48,836.80,840.48,233.116669,11.39,0.9940,198,0,14.784,1.99708,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275020.500000,1889746.625000,276909.468750,26719.666016,6575.866699,2109.833252
28:55:43,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.002,3471.05,21.06,21.11,22.50,836.75,840.32,233.333328,11.36,0.9937,198,0,14.786,1.98854,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275050.000000,1889755.250000,276909.468750,26719.666016,6575.866699,2109.833252
28:56:13,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.003,3472.06,21.06,21.22,22.58,836.64,840.16,234.899994,11.59,0.9935,198,0,14.785,1.99174,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275106.000000,1889768.500000,276910.093750,26719.666016,6575.866699,2109.833252
28:56:43,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.004,3473.06,21.09,21.30,22.58,836.57,840.06,233.733337,11.45,0.9933,198,0,14.787,1.98987,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275191.500000,1889788.125000,276911.218750,26719.666016,6575.866699,2109.833252
28:57:13,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.003,3474.06,21.09,21.35,22.59,836.68,839.92,233.583328,11.46,0.9931,198,0,14.787,1.99334,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275286.500000,1889815.500000,276912.156250,26719.666016,6575.866699,2109.833252
28:57:43,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.004,3475.06,21.10,21.41,22.57,836.59,839.82,232.783340,11.42,0.9930,198,0,14.787,1.98747,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275362.500000,1889840.875000,276914.593750,26719.666016,6575.866699,2109.833252
28:58:13,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.004,3476.06,21.11,21.42,22.61,836.68,839.71,233.066666,11.45,0.9928,198,0,14.788,2.00029,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275387.000000,1889847.625000,276914.593750,26719.666016,6575.866699,2109.833252
28:58:43,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.003,3477.07,21.13,21.46,22.58,836.37,839.50,234.833328,11.76,0.9925,198,0,14.790,1.99147,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275431.000000,1889860.875000,276915.625000,26719.666016,6575.866699,2109.833252
28:59:13,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.004,3478.07,21.13,21.50,22.59,836.48,839.60,237.483337,11.49,0.9926,198,0,14.788,1.99067,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275472.500000,1889870.875000,276916.406250,26719.666016,6575.866699,2109.833252
28:59:43,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.004,3479.07,21.12,21.50,22.59,836.42,839.32,234.550003,11.61,0.9923,198,0,14.788,1.98614,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275520.000000,1889884.000000,276918.375000,26719.666016,6575.866699,2109.833252
29:00:13,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.005,3480.07,21.12,21.53,22.57,836.56,839.53,235.766663,11.55,0.9926,198,0,14.788,1.99227,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275540.500000,1889890.625000,276920.468750,26719.666016,6575.866699,2109.833252
29:00:43,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.005,3481.08,21.12,21.55,22.58,836.45,839.37,234.250000,11.38,0.9924,198,0,14.790,1.98854,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275615.500000,1889910.625000,276922.937500,26720.433594,6575.866699,2109.833252
29:01:13,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.006,3482.08,21.13,21.58,22.61,836.34,839.45,235.566666,11.53,0.9924,198,0,14.791,1.98374,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275683.000000,1889930.375000,276923.218750,26720.533203,6575.866699,2109.833252
29:01:43,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.006,3483.08,21.13,21.60,22.61,836.39,839.42,231.216660,11.59,0.9924,198,0,14.790,1.99387,4.21,52703,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6275889.500000,1889991.375000,276927.812500,26720.533203,6575.866699,2109.833252
29:02:13,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.005,3484.09,21.13,21.60,22.60,836.31,839.26,234.699997,11.77,0.9922,198,0,14.791,1.99949,4.21,52714,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6276114.000000,1890053.875000,276929.781250,26720.533203,6575.866699,2109.833252
29:02:43,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.005,3485.09,21.14,21.61,22.59,836.42,839.47,234.666672,11.68,0.9924,198,0,14.788,1.98560,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276199.000000,1890077.500000,276932.593750,26720.533203,6575.866699,2109.833252
29:03:13,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.006,3486.09,21.13,21.60,22.61,836.51,839.37,232.250000,11.72,0.9923,198,0,14.790,1.99655,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276237.000000,1890089.125000,276934.812500,26720.833984,6575.866699,2109.833252
29:03:43,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.006,3487.10,21.14,21.59,22.62,836.39,839.26,232.850006,11.57,0.9922,198,0,14.790,1.99708,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276274.000000,1890100.125000,276938.593750,26721.400391,6575.866699,2109.833252
29:04:13,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.005,3488.10,21.14,21.59,22.62,836.50,839.40,237.483337,11.53,0.9924,198,0,14.791,1.98534,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276326.500000,1890115.500000,276939.312500,26721.400391,6575.866699,2109.833252
29:04:43,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.005,3489.10,21.13,21.59,22.66,836.37,839.29,235.899994,11.67,0.9922,198,0,14.790,1.98800,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276386.500000,1890135.250000,276944.031250,26722.267578,6575.866699,2109.833252
29:05:13,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,2.004,3490.10,21.14,21.59,22.62,836.36,839.29,233.100006,11.73,0.9922,198,0,14.791,1.98507,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276436.500000,1890146.875000,276944.843750,26722.267578,6575.866699,2109.833252
29:05:43,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.004,3491.11,21.13,21.59,22.58,836.39,839.50,236.816666,11.52,0.9925,198,0,14.791,1.99067,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276478.000000,1890159.125000,276947.437500,26722.267578,6575.866699,2109.833252
29:06:13,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,2.006,3492.11,21.14,21.55,22.64,836.31,839.34,232.500000,11.67,0.9923,198,0,14.790,1.99200,4.21,52794,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6276508.500000,1890167.750000,276949.625000,26723.900391,6576.733398,2110.699951
29:06:43,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.005,3493.11,21.13,21.57,22.58,836.34,839.45,231.033340,11.90,0.9924,198,0,14.791,1.99922,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276532.500000,1890175.500000,276950.562500,26724.000000,6576.733398,2110.699951
29:07:13,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.006,3494.11,21.13,21.51,22.56,836.39,839.37,234.566666,11.85,0.9923,198,0,14.790,1.99227,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276558.000000,1890181.625000,276952.906250,26724.000000,6576.733398,2110.699951
29:07:43,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.006,3495.12,21.11,21.54,22.59,836.43,839.34,238.633331,11.91,0.9923,198,0,14.790,1.98454,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276586.500000,1890189.250000,276954.437500,26724.000000,6576.733398,2110.699951
29:08:13,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,2.003,3496.12,21.12,21.52,22.56,836.39,839.48,233.183334,11.98,0.9925,198,0,14.788,1.99200,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276617.500000,1890198.500000,276955.593750,26724.367188,6576.733398,2110.699951
29:08:43,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,2.004,3497.12,21.12,21.53,22.58,836.39,839.37,234.050003,11.96,0.9923,198,0,14.788,1.99655,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276675.000000,1890215.500000,276957.718750,26725.099609,6576.966797,2110.699951
29:09:13,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.004,3498.12,21.11,21.50,22.59,836.37,839.42,234.383331,11.75,0.9925,198,0,14.788,1.98827,4.21,52847,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6276698.500000,1890222.375000,276961.031250,26726.166016,6578.033203,2111.133301
29:09:43,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,2.006,3499.13,21.13,21.50,22.60,836.28,839.47,236.716660,11.99,0.9924,198,0,14.788,1.98934,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276728.500000,1890231.375000,276963.062500,26726.566406,6578.433105,2111.533447
29:10:13,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.005,3500.13,21.12,21.46,22.56,836.39,839.48,234.066666,11.99,0.9925,198,0,14.788,1.99147,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276759.500000,1890239.125000,276964.156250,26726.566406,6578.433105,2111.533447
29:10:43,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.005,3501.13,21.12,21.41,22.59,836.37,839.61,231.883331,11.87,0.9926,198,0,14.788,2.00431,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276794.500000,1890248.250000,276965.875000,26726.566406,6578.433105,2111.533447
29:11:13,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.005,3502.14,21.12,21.39,22.61,836.42,839.53,232.600006,11.81,0.9925,198,0,14.788,1.99281,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276831.500000,1890257.500000,276967.343750,26726.566406,6578.433105,2111.533447
29:11:43,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.004,3503.14,21.13,21.38,22.57,836.48,839.58,234.350006,11.90,0.9926,198,0,14.786,1.99147,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276868.500000,1890268.625000,276969.156250,26726.566406,6578.433105,2111.533447
29:12:13,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.004,3504.14,21.13,21.39,22.58,836.42,839.68,234.216660,11.83,0.9927,198,0,14.786,1.98081,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276912.000000,1890282.625000,276970.718750,26726.566406,6578.433105,2111.533447
29:12:43,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.005,3505.14,21.12,21.36,22.59,836.56,839.61,236.916672,11.81,0.9926,198,0,14.786,1.98934,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276954.500000,1890296.500000,276972.625000,26726.566406,6578.433105,2111.533447
29:13:13,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.002,3506.15,21.12,21.33,22.64,836.37,839.50,231.866669,12.00,0.9925,198,0,14.787,1.99227,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277006.000000,1890312.875000,276973.281250,26726.566406,6578.433105,2111.533447
29:13:43,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.003,3507.15,21.12,21.33,22.59,836.42,839.63,236.316666,11.94,0.9926,198,0,14.786,1.99200,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277033.500000,1890321.125000,276975.281250,26726.566406,6578.433105,2111.533447
29:14:13,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.004,3508.15,21.11,21.30,22.63,836.40,839.58,231.333328,11.99,0.9926,198,0,14.784,1.99120,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277076.500000,1890334.375000,276977.625000,26726.566406,6578.433105,2111.533447
29:14:43,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.005,3509.15,21.12,21.29,22.62,836.48,839.74,233.550003,12.00,0.9928,198,0,14.785,1.98747,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277112.000000,1890346.375000,276979.562500,26726.566406,6578.433105,2111.533447
29:15:13,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.003,3510.15,21.10,21.26,22.58,836.18,839.51,231.949997,12.05,0.9926,198,0,14.785,1.99896,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277143.000000,1890356.750000,276980.062500,26726.732422,6578.600098,2111.533447
29:15:43,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.001,3511.15,21.10,21.22,22.59,836.09,839.69,233.366669,12.16,0.9928,198,0,14.785,1.99521,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277175.000000,1890367.375000,276984.781250,26727.433594,6579.299805,2111.533447
29:16:13,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.002,3512.16,21.10,21.25,22.58,836.23,839.80,235.983337,12.34,0.9929,198,0,14.784,1.98560,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277258.000000,1890393.750000,276988.906250,26727.433594,6579.299805,2111.533447
29:16:43,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.002,3513.16,21.10,21.25,22.58,836.46,839.95,233.066666,12.60,0.9930,198,0,14.784,1.98347,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277301.500000,1890406.875000,276989.937500,26727.433594,6579.299805,2111.533447
29:17:13,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.005,3514.16,21.09,21.16,22.58,836.41,839.90,233.066666,12.37,0.9930,198,0,14.785,2.00003,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277328.500000,1890416.000000,276990.812500,26728.300781,6579.299805,2111.533447
29:17:43,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.002,3515.16,21.09,21.19,22.54,836.41,839.87,235.333328,12.35,0.9930,198,0,14.784,1.98241,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277376.500000,1890430.875000,276991.218750,26728.333984,6579.299805,2111.533447
29:18:13,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.003,3516.16,21.08,21.18,22.56,836.44,839.98,235.216660,12.36,0.9932,198,0,14.784,1.99414,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277412.500000,1890440.250000,276992.531250,26728.433594,6579.299805,2111.533447
29:18:43,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.003,3517.16,21.08,21.17,22.52,836.41,840.01,233.016663,12.48,0.9932,198,0,14.784,1.99307,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277479.000000,1890461.750000,276996.343750,26729.699219,6579.299805,2111.533447
29:19:13,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.004,3518.17,21.08,21.15,22.57,836.38,839.98,234.183334,12.59,0.9931,198,0,14.784,1.98880,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277517.000000,1890474.375000,276996.906250,26730.066406,6579.299805,2111.533447
29:19:43,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.003,3519.17,21.08,21.10,22.55,836.30,840.11,234.466660,12.50,0.9933,198,0,14.783,1.98507,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277553.500000,1890485.375000,276998.656250,26730.732422,6579.299805,2111.533447
29:20:13,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.003,3520.17,21.08,21.08,22.53,836.49,840.03,235.766663,12.43,0.9932,198,0,14.784,1.98774,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277607.500000,1890501.750000,277001.062500,26730.900391,6579.299805,2111.533447
29:20:43,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.003,3521.17,21.08,21.08,22.54,836.38,840.08,237.166672,12.42,0.9933,198,0,14.783,1.98774,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277634.000000,1890508.875000,277002.062500,26730.900391,6579.299805,2111.533447
29:21:13,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.000,3522.17,21.08,21.07,22.55,836.41,840.08,233.683334,12.49,0.9933,198,0,14.783,1.98774,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277698.000000,1890525.375000,277003.187500,26730.900391,6579.299805,2111.533447
29:21:43,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.003,3523.17,21.08,21.05,22.55,836.49,840.24,232.100006,12.47,0.9934,198,0,14.783,1.99254,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277779.500000,1890547.250000,277007.187500,26730.900391,6579.299805,2111.533447
29:22:13,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.002,3524.17,21.08,21.01,22.57,836.49,840.24,232.616669,12.46,0.9934,198,0,14.782,1.99227,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277857.000000,1890569.875000,277009.156250,26730.900391,6579.299805,2111.533447
29:22:43,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.003,3525.18,21.07,20.99,22.54,836.49,840.35,233.133331,12.40,0.9936,198,0,14.784,1.98640,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277928.500000,1890588.625000,277010.000000,26730.900391,6579.299805,2111.533447
29:23:13,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.002,3526.18,21.08,21.01,22.53,836.44,840.27,232.649994,12.54,0.9935,198,0,14.782,1.98480,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277982.000000,1890601.875000,277012.531250,26730.900391,6579.299805,2111.533447
29:23:43,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.001,3527.18,21.08,21.01,22.52,836.35,840.35,235.433334,12.48,0.9936,198,0,14.782,1.98560,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278030.000000,1890613.625000,277013.125000,26731.099609,6579.299805,2111.533447
29:24:13,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.000,3528.18,21.07,20.95,22.55,836.44,840.24,232.233337,12.51,0.9935,198,0,14.781,1.98294,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278065.500000,1890623.875000,277015.156250,26731.767578,6579.299805,2111.533447
29:24:43,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.001,3529.18,21.06,20.92,22.54,836.53,840.27,234.850006,12.48,0.9936,198,0,14.781,1.98640,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278144.000000,1890647.875000,277016.375000,26731.767578,6579.299805,2111.533447
29:25:13,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,1.999,3530.18,21.06,20.92,22.52,836.44,840.35,234.883331,12.52,0.9936,198,0,14.780,1.98055,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278235.500000,1890671.750000,277018.031250,26732.033203,6579.299805,2111.533447
29:25:43,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.001,3531.18,21.04,20.89,22.52,836.47,840.38,233.133331,12.48,0.9938,198,0,14.780,1.98960,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278338.500000,1890700.000000,277019.500000,26732.632813,6579.299805,2111.533447
29:26:13,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.001,3532.18,21.05,20.88,22.51,836.67,840.37,232.066666,12.59,0.9937,198,0,14.781,1.99762,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278400.500000,1890718.125000,277020.968750,26732.900391,6579.299805,2111.533447
29:26:43,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.001,3533.18,21.04,20.88,22.50,836.50,840.38,232.283340,12.59,0.9937,198,0,14.779,1.98720,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278500.500000,1890744.375000,277022.968750,26733.500000,6579.299805,2111.533447
29:27:13,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.000,3534.18,21.03,20.86,22.50,836.53,840.45,234.149994,12.61,0.9939,198,0,14.779,1.98667,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278580.500000,1890765.875000,277023.156250,26733.699219,6579.500000,2111.533447
29:27:43,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,1.999,3535.18,21.02,20.81,22.50,836.51,840.46,233.883331,12.58,0.9939,198,0,14.780,1.98534,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278651.500000,1890784.125000,277025.093750,26734.367188,6580.166504,2111.533447
29:28:13,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,1.999,3536.18,21.01,20.79,22.47,836.54,840.53,234.583328,12.61,0.9940,198,0,14.779,1.98347,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278757.000000,1890807.500000,277027.593750,26734.367188,6580.166504,2111.533447
29:28:43,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.000,3537.18,21.00,20.80,22.45,836.62,840.48,235.983337,12.64,0.9940,198,0,14.780,1.98507,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278822.500000,1890826.500000,277029.656250,26734.367188,6580.166504,2111.533447
29:29:13,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.999,3538.18,21.00,20.74,22.48,836.62,840.46,233.783340,12.64,0.9940,198,0,14.778,1.98640,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6278899.000000,1890846.125000,277032.500000,26734.367188,6580.166504,2111.533447
29:29:43,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,1.999,3539.18,20.99,20.75,22.45,836.62,840.59,234.800003,12.63,0.9942,198,0,14.778,1.98081,4.21,53085,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6278986.500000,1890870.750000,277038.125000,26735.933594,6581.033203,2112.399902
29:30:13,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,1.997,3540.17,20.98,20.74,22.47,836.60,840.67,233.399994,12.76,0.9943,198,0,14.780,1.98694,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279047.000000,1890888.375000,277041.218750,26736.933594,6581.866699,2112.399902
29:30:43,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,1.998,3541.17,20.96,20.71,22.42,836.58,840.57,231.649994,12.98,0.9942,198,0,14.778,1.98400,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279111.500000,1890906.625000,277046.468750,26736.966797,6581.899902,2112.399902
29:31:13,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,1.999,3542.17,20.93,20.68,22.40,836.67,840.52,232.800003,12.75,0.9943,198,0,14.776,1.99227,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279166.500000,1890922.375000,277047.937500,26736.966797,6581.899902,2112.399902
29:31:43,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,1.998,3543.17,20.92,20.66,22.38,836.56,840.54,232.850006,12.70,0.9943,198,0,14.778,1.99014,4.21,53100,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6279225.000000,1890937.375000,277049.937500,26738.066406,6582.266602,2112.766602
29:32:13,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,1.999,3544.17,20.92,20.63,22.40,836.51,840.60,233.833328,12.83,0.9944,198,0,14.779,1.98720,4.21,53104,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6279297.500000,1890956.750000,277053.500000,26739.566406,6582.766602,2113.266602
29:32:43,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,1.997,3545.17,20.90,20.60,22.35,836.62,840.63,233.316666,12.94,0.9945,198,0,14.776,1.98134,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279376.000000,1890975.875000,277055.687500,26740.433594,6582.766602,2113.266602
29:33:13,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,1.998,3546.17,20.88,20.60,22.36,836.60,840.55,235.716660,12.95,0.9945,198,0,14.775,1.97868,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279433.000000,1890994.625000,277058.656250,26740.433594,6582.766602,2113.266602
29:33:43,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.998,3547.17,20.88,20.55,22.34,836.74,840.65,231.783340,12.90,0.9946,198,0,14.775,1.98427,4.21,53114,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,6279496.500000,1891015.375000,277064.843750,26742.599609,6584.666504,2114.166748
29:34:13,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.997,3548.16,20.86,20.54,22.32,836.61,840.61,236.416672,13.03,0.9946,198,0,14.775,1.97815,4.21,53117,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6279581.500000,1891037.125000,277068.906250,26744.800781,6585.399902,2114.166748
29:34:43,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.996,3549.16,20.84,20.50,22.31,836.58,840.66,234.649994,12.98,0.9947,198,0,14.775,1.98347,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279712.000000,1891067.625000,277073.093750,26745.632813,6585.399902,2114.166748
29:35:13,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,1.996,3550.16,20.82,20.48,22.28,836.50,840.69,234.583328,13.00,0.9948,198,0,14.774,1.98055,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279829.500000,1891101.125000,277075.687500,26745.666016,6585.399902,2114.166748
29:35:43,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.996,3551.16,20.82,20.51,22.27,836.59,840.77,233.566666,13.25,0.9949,198,0,14.775,1.98347,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279894.000000,1891120.000000,277075.781250,26745.666016,6585.399902,2114.166748
29:36:13,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.995,3552.15,20.80,20.46,22.30,836.48,840.64,232.666672,13.09,0.9948,198,0,14.775,1.98374,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6279970.000000,1891145.250000,277077.812500,26745.666016,6585.399902,2114.166748
29:36:43,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.995,3553.15,20.78,20.35,22.27,836.63,840.82,234.166672,13.10,0.9951,198,0,14.770,1.98640,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280055.500000,1891170.125000,277080.156250,26745.666016,6585.399902,2114.166748
29:37:13,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.993,3554.15,20.76,20.18,22.25,836.44,841.08,233.399994,13.28,0.9955,198,0,14.768,1.98294,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280146.000000,1891199.875000,277082.000000,26745.666016,6585.399902,2114.166748
29:37:43,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.991,3555.14,20.74,20.01,22.17,836.47,841.27,230.600006,13.28,0.9958,198,0,14.764,1.98454,4.14,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280237.000000,1891227.250000,277085.687500,26745.666016,6585.399902,2114.166748
29:38:13,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.990,3556.14,20.73,19.83,22.17,836.59,841.44,233.649994,13.33,0.9960,197,0,14.763,1.98134,4.14,53067,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6280328.500000,1891257.250000,277088.500000,26746.099609,6585.833496,2114.166748
29:38:43,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.995,3557.14,20.69,19.73,22.16,836.43,841.46,235.433334,13.41,0.9961,197,0,14.794,1.98267,4.13,53051,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6280426.000000,1891287.750000,277091.156250,26746.500000,6586.233398,2114.166748
29:39:13,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.995,3558.13,20.68,19.63,22.13,836.38,841.70,233.816666,13.26,0.9965,197,0,14.793,1.98934,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280492.500000,1891308.250000,277091.156250,26746.500000,6586.233398,2114.166748
29:39:43,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.992,3559.13,20.65,19.51,22.08,836.33,841.68,235.216660,13.30,0.9966,197,0,14.792,1.98800,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280529.000000,1891318.500000,277091.593750,26746.500000,6586.233398,2114.166748
29:40:13,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.992,3560.12,20.61,19.44,22.06,836.45,841.92,235.733337,13.46,0.9970,197,0,14.791,1.98694,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280592.500000,1891333.875000,277092.875000,26746.500000,6586.233398,2114.166748
29:40:43,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.993,3561.12,20.60,19.33,22.05,836.51,841.95,233.566666,13.73,0.9970,197,0,14.790,1.98854,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280647.500000,1891351.375000,277093.718750,26747.367188,6587.100098,2114.166748
29:41:13,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.991,3562.12,20.55,19.29,22.05,836.39,841.96,233.233337,13.59,0.9972,197,0,14.787,1.97842,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280704.000000,1891367.875000,277095.187500,26747.367188,6587.100098,2114.166748
29:41:43,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.990,3563.11,20.55,19.22,22.00,836.34,842.09,232.316666,13.74,0.9973,196,0,14.787,1.98028,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280767.000000,1891386.500000,277099.718750,26747.367188,6587.100098,2114.166748
29:42:13,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.995,3564.11,20.52,19.18,21.96,836.40,842.14,233.250000,13.48,0.9975,196,0,14.819,1.99094,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280847.500000,1891411.250000,277101.843750,26747.367188,6587.100098,2114.166748
29:42:43,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.995,3565.11,20.50,19.08,22.00,836.40,842.07,232.000000,13.41,0.9975,196,0,14.818,1.98960,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280900.500000,1891426.375000,277103.312500,26747.400391,6587.100098,2114.166748
29:43:13,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.995,3566.10,20.48,19.05,21.93,836.38,842.05,231.449997,13.49,0.9976,196,0,14.818,1.98934,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6280954.000000,1891442.875000,277105.781250,26748.232422,6587.100098,2114.166748
29:43:43,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.994,3567.10,20.46,19.02,21.93,836.33,842.05,234.300003,13.65,0.9976,196,0,14.817,1.99147,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281002.500000,1891458.875000,277107.625000,26748.232422,6587.100098,2114.166748
29:44:13,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.993,3568.10,20.43,18.98,21.89,836.37,842.16,232.933334,13.50,0.9979,196,0,14.818,1.99094,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281054.000000,1891474.250000,277112.062500,26748.232422,6587.100098,2114.166748
29:44:43,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.993,3569.09,20.42,18.90,21.88,836.37,842.15,234.333328,13.57,0.9979,196,0,14.817,1.99120,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281089.000000,1891484.250000,277113.500000,26748.566406,6587.100098,2114.166748
29:45:13,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.992,3570.09,20.40,18.88,21.83,836.31,842.18,233.183334,13.58,0.9980,196,0,14.816,1.98587,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281143.000000,1891498.625000,277114.437500,26749.199219,6587.100098,2114.166748
29:45:43,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.992,3571.08,20.38,18.85,21.82,836.27,842.16,233.550003,13.52,0.9980,196,0,14.816,1.99147,4.12,52820,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6281236.500000,1891527.250000,277118.562500,26749.966797,6587.100098,2114.166748
29:46:13,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.992,3572.08,20.36,18.84,21.81,836.36,842.16,234.350006,13.80,0.9981,196,0,14.815,1.99014,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281305.500000,1891550.125000,277122.125000,26749.966797,6587.100098,2114.166748
29:46:43,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.991,3573.08,20.34,18.79,21.80,836.20,842.35,231.250000,13.81,0.9984,196,0,14.814,1.98374,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281392.000000,1891576.625000,277124.875000,26749.966797,6587.100098,2114.166748
29:47:13,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.990,3574.07,20.31,18.76,21.75,836.26,842.14,231.183334,13.72,0.9982,195,0,14.815,1.98427,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281473.500000,1891601.500000,277125.500000,26749.966797,6587.100098,2114.166748
29:47:43,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.995,3575.07,20.30,18.71,21.75,836.29,842.27,235.366669,14.09,0.9984,195,0,14.848,1.98774,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281581.000000,1891633.250000,277126.500000,26749.966797,6587.100098,2114.166748
29:48:13,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.995,3576.07,20.30,18.69,21.73,836.27,842.25,233.149994,13.93,0.9984,195,0,14.846,1.99896,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281656.000000,1891656.000000,277128.093750,26749.966797,6587.100098,2114.166748
29:48:43,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.994,3577.06,20.27,18.70,21.74,836.44,842.33,233.550003,13.89,0.9986,195,0,14.846,1.98827,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281699.500000,1891670.500000,277128.093750,26749.966797,6587.100098,2114.166748
29:49:13,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.994,3578.06,20.25,18.63,21.70,836.36,842.31,234.116669,14.09,0.9986,195,0,14.846,1.99040,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281775.000000,1891695.125000,277130.343750,26749.966797,6587.100098,2114.166748
29:49:43,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.995,3579.06,20.25,18.62,21.67,836.44,842.41,232.750000,17.39,0.9984,195,0,14.844,1.99548,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281858.500000,1891718.625000,277135.500000,26749.966797,6587.100098,2114.166748
29:50:13,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.995,3580.05,20.22,18.63,21.69,836.29,842.39,230.716660,15.58,0.9987,195,0,14.844,1.99628,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281974.000000,1891754.875000,277139.593750,26749.966797,6587.100098,2114.166748
29:50:43,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.994,3581.05,20.20,18.62,21.67,836.35,842.34,234.699997,15.01,0.9987,195,0,14.844,1.99200,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282044.500000,1891777.625000,277142.781250,26749.966797,6587.100098,2114.166748
29:51:13,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.993,3582.05,20.18,18.58,21.66,836.29,842.39,233.083328,14.61,0.9989,195,0,14.844,1.98667,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282099.000000,1891794.000000,277144.468750,26749.966797,6587.100098,2114.166748
29:51:43,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.993,3583.04,20.17,18.56,21.64,836.24,842.26,233.533340,14.50,0.9988,195,0,14.844,1.98800,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282137.000000,1891806.625000,277145.437500,26750.232422,6587.366699,2114.433350
29:52:13,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.992,3584.04,20.15,18.56,21.60,836.28,842.37,234.416672,14.80,0.9990,195,0,14.844,1.99441,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282173.500000,1891818.625000,277147.062500,26750.833984,6587.966797,2115.033447
29:52:43,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.992,3585.04,20.13,18.53,21.60,836.28,842.25,233.783340,15.83,0.9988,195,0,14.843,1.99655,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282228.500000,1891835.500000,277152.937500,26751.699219,6587.966797,2115.033447
29:53:13,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.993,3586.03,20.11,18.53,21.55,836.32,842.30,235.300003,16.23,0.9989,195,0,14.843,1.99147,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282287.500000,1891853.125000,277155.687500,26752.566406,6587.966797,2115.033447
29:53:43,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.992,3587.03,20.11,18.52,21.57,836.26,842.35,236.066666,16.47,0.9989,195,0,14.844,1.98534,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282350.500000,1891872.625000,277160.156250,26752.800781,6587.966797,2115.033447
29:54:13,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.992,3588.02,20.10,18.51,21.53,836.35,842.32,234.916672,15.36,0.9990,195,0,14.844,1.98241,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282399.000000,1891886.625000,277162.343750,26753.466797,6587.966797,2115.033447
29:54:43,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.991,3589.02,20.08,18.50,21.55,836.35,842.30,233.949997,16.00,0.9990,195,0,14.842,1.99174,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282448.000000,1891901.125000,277164.968750,26753.466797,6587.966797,2115.033447
29:55:13,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.991,3590.01,20.08,18.52,21.52,836.30,842.22,235.166672,18.37,0.9986,195,0,14.844,1.98108,4.09,52507,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6282510.000000,1891919.875000,277167.781250,26753.767578,6588.266602,2115.033447
29:55:43,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.990,3591.01,20.07,18.47,21.51,836.22,842.40,236.199997,18.24,0.9989,194,0,14.842,1.98108,4.10,52490,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6282590.000000,1891945.250000,277171.125000,26754.333984,6588.833496,2115.033447
29:56:13,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.995,3592.01,20.06,18.47,21.55,836.33,842.25,235.116669,17.67,0.9988,194,0,14.873,1.99762,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282666.000000,1891967.625000,277172.531250,26754.333984,6588.833496,2115.033447
29:56:43,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.997,3593.01,20.03,18.67,21.47,836.25,841.94,234.583328,15.75,0.9988,194,0,14.884,1.99361,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282724.500000,1891985.250000,277174.843750,26754.333984,6588.833496,2115.033447
29:57:13,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,2.000,3594.01,20.03,19.00,21.49,836.23,841.46,233.433334,14.85,0.9983,194,0,14.887,2.00217,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282807.500000,1892012.750000,277176.468750,26754.333984,6588.833496,2115.033447
29:57:43,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,2.001,3595.01,20.06,19.29,21.53,836.22,841.06,234.050003,17.24,0.9975,194,0,14.890,1.99575,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282870.000000,1892031.750000,277177.656250,26754.333984,6588.833496,2115.033447
29:58:13,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,2.004,3596.01,20.07,19.49,21.52,836.22,840.62,235.250000,14.93,0.9971,194,0,14.895,1.99842,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282917.500000,1892046.125000,277181.843750,26754.333984,6588.833496,2115.033447
29:58:43,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,2.006,3597.01,20.09,19.65,21.55,836.24,840.48,237.316666,14.70,0.9969,194,0,14.896,1.99949,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282986.500000,1892069.125000,277188.031250,26754.333984,6588.833496,2115.033447
29:59:13,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,2.007,3598.01,20.11,19.86,21.59,836.15,840.17,233.966660,14.61,0.9965,194,0,14.898,2.00646,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283059.500000,1892086.500000,277192.031250,26754.333984,6588.833496,2115.033447
29:59:43,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,2.009,3599.02,20.14,19.95,21.57,836.22,840.27,234.616669,14.55,0.9965,194,0,14.900,1.99815,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283117.000000,1892103.875000,277194.656250,26754.333984,6588.833496,2115.033447
30:00:13,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,2.008,3600.02,20.15,20.01,21.61,836.25,840.01,234.116669,14.47,0.9962,194,0,14.900,1.99548,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283184.000000,1892124.500000,277196.062500,26754.333984,6588.833496,2115.033447
30:00:43,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,2.008,3601.03,20.18,20.11,21.60,836.18,840.01,236.533340,14.58,0.9961,194,0,14.900,1.99601,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283257.000000,1892146.500000,277198.468750,26754.333984,6588.833496,2115.033447
30:01:13,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,2.010,3602.03,20.20,20.20,21.66,836.23,839.80,236.466660,14.57,0.9958,194,0,14.901,2.00458,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283382.000000,1892183.250000,277201.562500,26754.333984,6588.833496,2115.033447
30:01:43,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,2.009,3603.04,20.21,20.24,21.67,836.15,839.69,237.699997,14.53,0.9956,194,0,14.904,1.99896,4.21,52630,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6283495.000000,1892212.750000,277203.406250,26754.666016,6589.166504,2115.366699
30:02:13,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,2.011,3604.04,20.23,20.29,21.67,836.22,839.76,235.566666,14.53,0.9956,195,0,14.903,2.00565,4.21,52643,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6283585.500000,1892240.250000,277206.062500,26755.400391,6589.700195,2115.899902
30:02:43,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,2.005,3605.04,20.24,20.33,21.72,836.22,839.71,237.500000,14.46,0.9955,195,0,14.874,1.98960,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283655.500000,1892262.500000,277209.343750,26756.066406,6589.700195,2115.899902
30:03:13,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,2.006,3606.05,20.27,20.36,21.71,836.30,839.58,233.766663,14.71,0.9952,195,0,14.872,1.99414,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283733.000000,1892287.875000,277211.406250,26756.933594,6590.566895,2115.899902
30:03:43,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,2.006,3607.05,20.28,20.39,21.72,836.19,839.52,233.949997,14.50,0.9952,195,0,14.873,2.00163,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283785.000000,1892300.250000,277212.781250,26756.933594,6590.566895,2115.899902
30:04:13,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,2.007,3608.05,20.28,20.43,21.73,835.99,839.63,233.433334,14.46,0.9953,195,0,14.874,1.99307,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283846.500000,1892319.625000,277214.218750,26756.933594,6590.566895,2115.899902
30:04:43,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,2.007,3609.06,20.30,20.45,21.77,836.18,839.68,232.300003,14.48,0.9953,195,0,14.875,1.99361,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283925.000000,1892344.000000,277216.375000,26756.933594,6590.566895,2115.899902
30:05:13,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,2.007,3610.06,20.29,20.45,21.75,836.10,839.63,234.333328,14.57,0.9952,195,0,14.875,1.99601,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284037.000000,1892377.625000,277220.031250,26756.933594,6590.566895,2115.899902
30:05:43,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,2.006,3611.06,20.31,20.46,21.79,836.15,839.65,234.383331,14.55,0.9952,195,0,14.874,1.99735,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284104.000000,1892396.500000,277222.968750,26757.199219,6590.566895,2115.899902
30:06:13,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,2.006,3612.07,20.32,20.47,21.76,836.12,839.67,233.800003,14.63,0.9952,195,0,14.875,2.00083,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284210.500000,1892427.500000,277227.187500,26757.800781,6590.566895,2115.899902
30:06:43,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,2.006,3613.07,20.31,20.50,21.77,836.26,839.62,233.933334,14.64,0.9952,195,0,14.873,2.00137,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284282.500000,1892449.875000,277228.437500,26757.800781,6590.566895,2115.899902
30:07:13,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,2.006,3614.07,20.32,20.47,21.75,836.20,839.57,235.266663,14.96,0.9950,195,0,14.874,1.99281,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284338.500000,1892463.500000,277230.406250,26757.800781,6590.566895,2115.899902
30:07:43,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,2.009,3615.08,20.33,20.46,21.80,836.23,839.52,231.699997,14.86,0.9949,195,0,14.875,1.99896,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284399.500000,1892481.125000,277234.281250,26757.800781,6590.566895,2115.899902
30:08:13,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,2.008,3616.08,20.33,20.48,21.82,836.17,839.52,234.483337,14.76,0.9949,195,0,14.874,1.99762,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284462.000000,1892501.125000,277238.625000,26757.800781,6590.566895,2115.899902
30:08:43,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,2.007,3617.09,20.34,20.50,21.81,836.06,839.59,237.133331,14.67,0.9950,195,0,14.874,2.00190,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284543.500000,1892522.625000,277243.593750,26757.800781,6590.566895,2115.899902
30:09:13,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,2.007,3618.09,20.33,20.49,21.77,836.23,839.52,234.949997,14.72,0.9950,195,0,14.875,1.99735,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284599.000000,1892538.875000,277246.593750,26758.400391,6591.166504,2115.899902
30:09:43,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,2.007,3619.09,20.33,20.46,21.81,836.09,839.52,237.216660,14.72,0.9950,195,0,14.874,1.99842,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284650.500000,1892555.625000,277247.687500,26758.666016,6591.433105,2115.899902
30:10:13,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,2.007,3620.10,20.33,20.47,21.80,835.98,839.55,237.216660,14.80,0.9950,195,0,14.874,1.99227,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284720.500000,1892575.250000,277250.406250,26759.466797,6591.433105,2115.899902
30:10:43,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,2.007,3621.10,20.33,20.43,21.80,836.14,839.60,235.699997,14.89,0.9950,195,0,14.873,1.99521,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284765.500000,1892586.500000,277254.687500,26760.732422,6592.100098,2115.899902
30:11:13,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,2.007,3622.11,20.33,20.42,21.83,835.92,839.39,233.616669,14.97,0.9948,195,0,14.872,1.99361,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284802.000000,1892598.375000,277255.937500,26761.232422,6592.299805,2115.899902
30:11:43,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,2.006,3623.11,20.32,20.42,21.82,835.95,839.54,234.083328,15.00,0.9950,195,0,14.873,1.99681,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284833.500000,1892608.375000,277257.687500,26761.232422,6592.299805,2115.899902
30:12:13,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,2.009,3624.11,20.32,20.43,21.76,836.04,839.62,234.316666,15.01,0.9951,195,0,14.871,1.99521,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284896.000000,1892624.875000,277260.187500,26762.033203,6592.299805,2115.899902
30:12:43,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,2.007,3625.12,20.31,20.41,21.81,835.98,839.57,236.266663,14.95,0.9951,195,0,14.873,2.00190,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284965.500000,1892646.125000,277261.187500,26762.800781,6592.966797,2115.899902
30:13:13,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,2.006,3626.12,20.30,20.40,21.79,835.99,839.36,236.183334,15.04,0.9948,195,0,14.872,1.98640,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285030.000000,1892664.750000,277262.625000,26762.966797,6593.133301,2115.899902
30:13:43,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,2.006,3627.12,20.30,20.39,21.78,836.07,839.63,232.416672,15.01,0.9952,195,0,14.874,1.99307,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285090.500000,1892682.625000,277263.531250,26763.132813,6593.133301,2115.899902
30:14:13,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,2.006,3628.13,20.30,20.34,21.77,836.15,839.70,234.633331,15.09,0.9952,195,0,14.872,1.99227,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285134.500000,1892695.750000,277265.656250,26763.833984,6593.133301,2115.899902
30:14:43,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,2.007,3629.13,20.29,20.35,21.75,835.93,839.68,230.966660,15.08,0.9952,195,0,14.872,2.00700,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285185.500000,1892711.875000,277268.406250,26764.699219,6593.133301,2115.899902
30:15:13,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,2.006,3630.13,20.29,20.31,21.76,836.10,839.60,233.783340,15.10,0.9951,195,0,14.872,1.99334,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285222.000000,1892723.250000,277270.906250,26764.732422,6593.133301,2115.899902
30:15:43,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,2.006,3631.14,20.28,20.33,21.72,835.99,839.65,237.350006,15.30,0.9952,195,0,14.873,1.99040,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285254.000000,1892732.875000,277272.062500,26764.732422,6593.133301,2115.899902
30:16:13,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,2.005,3632.14,20.27,20.33,21.69,836.16,839.68,228.816666,15.22,0.9953,195,0,14.871,2.00217,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285269.500000,1892737.625000,277272.562500,26764.732422,6593.133301,2115.899902
30:16:43,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,2.005,3633.14,20.28,20.32,21.72,835.96,839.76,235.716660,15.27,0.9954,195,0,14.870,1.99387,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285304.500000,1892747.750000,277273.656250,26764.732422,6593.133301,2115.899902
30:17:13,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,2.006,3634.15,20.28,20.30,21.78,836.16,839.73,235.966660,15.24,0.9953,195,0,14.871,1.99521,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285347.000000,1892758.875000,277275.218750,26764.732422,6593.133301,2115.899902
30:17:43,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,2.007,3635.15,20.28,20.32,21.76,835.94,839.60,233.716660,15.32,0.9952,195,0,14.872,1.99896,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285371.500000,1892766.625000,277276.593750,26764.732422,6593.133301,2115.899902
30:18:13,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,2.007,3636.15,20.28,20.29,21.76,836.19,839.70,237.883331,15.25,0.9953,195,0,14.871,1.99441,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285406.500000,1892774.750000,277277.781250,26764.732422,6593.133301,2115.899902
30:18:43,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,2.006,3637.16,20.28,20.29,21.78,836.10,839.73,236.416672,15.32,0.9953,195,0,14.872,1.99681,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285445.500000,1892785.625000,277278.593750,26764.732422,6593.133301,2115.899902
30:19:13,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,2.005,3638.16,20.28,20.27,21.75,836.16,839.83,234.350006,15.56,0.9954,195,0,14.870,1.99254,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285487.000000,1892796.375000,277278.718750,26764.732422,6593.133301,2115.899902
30:19:43,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,2.004,3639.16,20.28,20.28,21.77,835.99,839.68,234.116669,15.44,0.9952,195,0,14.871,1.99200,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285530.000000,1892809.375000,277280.625000,26765.132813,6593.533203,2116.300049
30:20:13,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,2.006,3640.16,20.28,20.26,21.76,835.99,839.78,235.383331,15.68,0.9953,195,0,14.869,1.99414,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285600.000000,1892830.250000,277283.187500,26765.966797,6594.000000,2116.766602
30:20:43,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,2.005,3641.17,20.28,20.25,21.74,836.13,839.76,235.616669,15.68,0.9953,195,0,14.871,1.99922,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285653.500000,1892848.000000,277284.906250,26766.466797,6594.000000,2116.766602
30:21:13,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,2.006,3642.17,20.29,20.25,21.77,836.02,839.83,238.616669,15.58,0.9954,195,0,14.870,1.98480,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285698.000000,1892859.500000,277287.531250,26766.466797,6594.000000,2116.766602
30:21:43,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,2.005,3643.17,20.28,20.18,21.77,836.13,839.91,234.533340,15.61,0.9955,195,0,14.870,1.99200,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285757.000000,1892878.000000,277290.375000,26766.966797,6594.000000,2116.766602
30:22:13,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,2.006,3644.18,20.26,20.24,21.76,836.00,839.74,238.033340,15.80,0.9953,195,0,14.870,1.99014,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285826.000000,1892898.500000,277292.531250,26767.833984,6594.466797,2116.766602
30:22:43,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,2.005,3645.18,20.27,20.21,21.78,835.99,839.79,234.183334,15.67,0.9954,195,0,14.870,1.99762,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285869.500000,1892909.750000,277294.218750,26768.232422,6594.866699,2116.766602
30:23:13,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,2.006,3646.18,20.26,20.21,21.70,836.14,839.79,233.183334,15.73,0.9954,195,0,14.869,2.00137,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285892.500000,1892917.250000,277295.375000,26768.232422,6594.866699,2116.766602
30:23:43,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,2.005,3647.18,20.25,20.22,21.72,836.11,839.74,231.033340,15.74,0.9954,195,0,14.870,1.99788,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285921.500000,1892926.375000,277295.968750,26768.232422,6594.866699,2116.766602
30:24:13,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,2.005,3648.19,20.25,20.21,21.75,836.00,839.76,235.833328,15.83,0.9954,195,0,14.869,1.98934,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285957.500000,1892935.500000,277296.843750,26768.232422,6594.866699,2116.766602
30:24:43,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,2.006,3649.19,20.24,20.17,21.72,836.17,839.87,231.933334,15.73,0.9956,195,0,14.869,1.99227,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285999.000000,1892943.375000,277296.843750,26768.232422,6594.866699,2116.766602
30:25:13,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,2.005,3650.19,20.24,20.16,21.70,836.14,839.81,233.933334,15.83,0.9955,195,0,14.870,2.00110,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286025.000000,1892952.000000,277297.781250,26768.232422,6594.866699,2116.766602
30:25:43,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,2.005,3651.19,20.24,20.11,21.74,836.17,839.81,233.399994,15.71,0.9955,195,0,14.867,1.99521,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286075.500000,1892967.500000,277299.031250,26768.232422,6594.866699,2116.766602
30:26:13,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,2.004,3652.20,20.24,20.12,21.74,835.95,839.79,235.333328,15.61,0.9955,195,0,14.869,1.99896,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286119.500000,1892979.250000,277299.656250,26768.232422,6594.866699,2116.766602
30:26:43,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,2.005,3653.20,20.23,20.15,21.74,836.06,839.76,234.916672,15.61,0.9955,195,0,14.867,1.99387,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286158.000000,1892990.875000,277300.875000,26768.232422,6594.866699,2116.766602
30:27:13,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,2.003,3654.20,20.23,20.12,21.70,836.11,839.84,236.649994,15.55,0.9956,195,0,14.869,1.98827,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286182.000000,1892998.000000,277301.906250,26768.232422,6594.866699,2116.766602
30:27:43,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,2.003,3655.20,20.24,20.11,21.71,836.06,839.61,238.616669,15.52,0.9953,195,0,14.867,1.97868,4.21,53041,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6286221.500000,1893009.625000,277305.875000,26768.800781,6595.433105,2116.766602
30:28:13,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,2.004,3656.21,20.23,20.13,21.70,835.95,839.84,232.800003,15.57,0.9956,195,0,14.866,1.99494,4.21,53045,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6286274.500000,1893025.625000,277309.093750,26769.099609,6595.733398,2116.766602
30:28:43,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,2.004,3657.21,20.23,20.12,21.73,836.14,839.95,234.966660,15.46,0.9957,195,0,14.867,1.99147,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286296.500000,1893033.125000,277310.312500,26769.099609,6595.733398,2116.766602
30:29:13,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,2.004,3658.21,20.24,20.06,21.68,836.17,840.08,236.816666,15.48,0.9959,195,0,14.866,1.99815,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286330.000000,1893042.125000,277312.125000,26769.099609,6595.733398,2116.766602
30:29:43,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,2.004,3659.21,20.22,20.08,21.72,835.87,839.87,235.149994,15.47,0.9957,195,0,14.867,1.99869,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286361.000000,1893051.125000,277312.437500,26769.166016,6595.733398,2116.766602
30:30:13,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,2.002,3660.21,20.24,20.08,21.72,835.83,839.76,233.050003,15.50,0.9955,195,0,14.867,1.99896,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286382.000000,1893058.000000,277313.218750,26769.966797,6595.733398,2116.766602
30:30:43,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,2.003,3661.21,20.25,20.07,21.69,836.08,839.92,232.300003,15.35,0.9956,195,0,14.867,2.00137,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286411.500000,1893064.375000,277314.343750,26770.300781,6595.733398,2116.766602
30:31:13,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,2.005,3662.22,20.26,20.07,21.74,836.02,839.87,233.916672,15.50,0.9955,195,0,14.867,1.99949,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286445.500000,1893075.500000,277316.406250,26770.833984,6595.733398,2116.766602
30:31:43,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.004,3663.22,20.27,20.07,21.71,836.08,839.92,235.750000,15.45,0.9956,195,0,14.866,1.99361,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286492.500000,1893087.875000,277317.000000,26771.132813,6595.733398,2116.766602
30:32:13,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.004,3664.22,20.26,20.04,21.75,835.97,839.79,235.016663,15.50,0.9954,195,0,14.866,1.99708,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286504.500000,1893091.875000,277317.531250,26771.666016,6595.733398,2116.766602
30:32:43,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.003,3665.22,20.27,20.02,21.71,835.99,839.97,235.850006,15.36,0.9956,195,0,14.866,1.99468,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286518.500000,1893095.750000,277318.406250,26771.666016,6595.733398,2116.766602
30:33:13,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.005,3666.23,20.28,20.02,21.73,836.08,840.15,234.449997,15.47,0.9958,195,0,14.866,2.00217,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286543.500000,1893103.750000,277319.281250,26771.666016,6595.733398,2116.766602
30:33:43,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.004,3667.23,20.29,20.00,21.76,836.02,840.10,232.850006,15.40,0.9957,195,0,14.865,1.98800,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286586.000000,1893117.375000,277319.281250,26771.666016,6595.733398,2116.766602
30:34:13,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.002,3668.23,20.30,20.03,21.76,835.99,840.17,238.350006,15.50,0.9957,195,0,14.867,1.99494,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286631.500000,1893130.500000,277319.875000,26771.666016,6595.733398,2116.766602
30:34:43,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.004,3669.23,20.29,20.06,21.74,835.88,839.83,229.383331,15.34,0.9954,195,0,14.866,2.00941,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286683.500000,1893144.375000,277320.125000,26771.666016,6595.733398,2116.766602
30:35:13,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.004,3670.23,20.30,20.06,21.81,835.99,839.97,234.183334,15.45,0.9955,195,0,14.866,1.99976,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286717.500000,1893152.500000,277322.906250,26771.666016,6595.733398,2116.766602
30:35:43,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.001,3671.24,20.30,20.02,21.75,835.82,839.99,233.866669,15.60,0.9955,195,0,14.865,1.99254,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286755.000000,1893163.375000,277324.593750,26771.666016,6595.733398,2116.766602
30:36:13,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.003,3672.24,20.32,20.04,21.80,835.79,839.88,231.933334,15.46,0.9953,195,0,14.866,1.99468,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286781.500000,1893171.375000,277326.781250,26772.500000,6595.733398,2116.766602
30:36:43,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.004,3673.24,20.31,19.99,21.75,835.93,840.02,230.300003,15.31,0.9956,195,0,14.865,2.00565,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286822.000000,1893181.125000,277327.593750,26773.066406,6596.299805,2117.333252
30:37:13,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.004,3674.24,20.33,20.01,21.77,836.00,840.04,241.550003,15.41,0.9955,195,0,14.865,1.98934,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286862.000000,1893191.875000,277327.906250,26773.367188,6596.600098,2117.633301
30:37:43,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.000,3675.24,20.33,20.00,21.75,835.89,840.04,235.533340,15.37,0.9955,195,0,14.866,1.99227,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286888.000000,1893199.500000,277329.562500,26773.367188,6596.600098,2117.633301
30:38:13,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.005,3676.24,20.34,19.98,21.76,835.87,840.09,235.600006,15.36,0.9955,195,0,14.865,1.99628,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286937.500000,1893213.750000,277334.156250,26773.367188,6596.600098,2117.633301
30:38:43,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.003,3677.25,20.34,20.00,21.82,835.87,839.99,235.533340,15.37,0.9954,195,0,14.866,2.00190,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286987.500000,1893227.875000,277336.125000,26773.367188,6596.600098,2117.633301
30:39:13,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.002,3678.25,20.34,20.01,21.80,835.87,839.96,237.449997,15.33,0.9954,195,0,14.866,1.99067,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287008.500000,1893233.125000,277337.031250,26773.367188,6596.600098,2117.633301
30:39:43,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.004,3679.25,20.35,19.99,21.84,835.97,840.04,235.666672,15.49,0.9954,195,0,14.864,1.99014,4.15,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287038.500000,1893240.750000,277339.125000,26773.367188,6596.600098,2117.633301
30:40:13,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.003,3680.25,20.36,19.89,21.82,835.88,840.30,232.433334,15.60,0.9957,195,0,14.862,1.98960,4.14,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287057.500000,1893244.125000,277340.500000,26773.367188,6596.600098,2117.633301
30:40:43,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.001,3681.25,20.36,19.72,21.83,835.77,840.40,238.066666,15.37,0.9958,195,0,14.860,1.98907,4.14,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287104.500000,1893255.500000,277341.062500,26773.367188,6596.600098,2117.633301
30:41:13,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.001,3682.25,20.35,19.62,21.80,835.83,840.59,234.449997,15.33,0.9961,195,0,14.856,1.99414,4.14,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287168.500000,1893275.500000,277342.625000,26773.367188,6596.600098,2117.633301
30:41:43,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.001,3683.25,20.34,19.47,21.83,835.92,840.82,232.983337,15.67,0.9964,195,0,14.854,1.98960,4.14,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287215.000000,1893290.625000,277346.593750,26773.367188,6596.600098,2117.633301
30:42:13,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.001,3684.25,20.33,19.40,21.80,835.92,841.04,232.716660,15.45,0.9967,195,0,14.854,1.99708,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287250.000000,1893302.375000,277350.625000,26774.099609,6596.600098,2117.633301
30:42:43,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.000,3685.25,20.32,19.32,21.80,835.87,841.08,234.816666,15.48,0.9968,195,0,14.854,1.99441,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287291.500000,1893314.125000,277354.031250,26774.232422,6596.600098,2117.633301
30:43:13,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.000,3686.25,20.31,19.16,21.80,835.81,841.11,235.649994,15.42,0.9968,195,0,14.852,1.98774,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287338.500000,1893326.125000,277356.781250,26774.232422,6596.600098,2117.633301
30:43:43,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,1.998,3687.25,20.30,19.16,21.82,835.90,841.30,236.899994,15.68,0.9971,195,0,14.851,1.98374,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287380.500000,1893336.500000,277357.968750,26774.232422,6596.600098,2117.633301
30:44:13,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,1.999,3688.25,20.29,19.10,21.77,835.93,841.30,233.550003,15.58,0.9971,195,0,14.851,1.99869,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287423.500000,1893350.625000,277359.156250,26774.232422,6596.600098,2117.633301
30:44:43,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,1.998,3689.25,20.29,19.08,21.73,835.99,841.45,232.266663,15.63,0.9973,195,0,14.850,1.98907,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287461.000000,1893361.875000,277360.875000,26774.232422,6596.600098,2117.633301
30:45:13,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.998,3690.25,20.29,18.99,21.75,835.88,841.44,234.333328,15.69,0.9973,195,0,14.850,1.99681,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287522.500000,1893379.375000,277362.625000,26775.099609,6597.466797,2117.633301
30:45:43,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,1.997,3691.25,20.27,18.98,21.74,835.96,841.50,234.800003,15.64,0.9974,195,0,14.850,1.98614,4.12,52930,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6287575.000000,1893396.625000,277364.625000,26775.767578,6598.133301,2117.633301
30:46:13,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.995,3692.24,20.27,18.94,21.77,835.91,841.50,233.483337,15.73,0.9974,195,0,14.849,1.99094,4.12,52913,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,6287639.000000,1893416.250000,277370.687500,26778.466797,6598.333496,2117.633301
30:46:43,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,1.997,3693.24,20.26,18.90,21.71,835.80,841.56,233.583328,15.94,0.9975,195,0,14.848,1.99762,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287654.500000,1893420.375000,277371.187500,26778.466797,6598.333496,2117.633301
30:47:13,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,1.996,3694.24,20.24,18.87,21.71,835.83,841.54,233.066666,15.51,0.9976,195,0,14.847,1.99174,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287670.500000,1893424.125000,277371.312500,26778.466797,6598.333496,2117.633301
30:47:43,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,1.996,3695.24,20.22,18.87,21.69,835.82,841.46,229.850006,15.43,0.9976,195,0,14.847,2.00217,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287703.500000,1893434.125000,277374.625000,26778.466797,6598.333496,2117.633301
30:48:13,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,1.994,3696.24,20.22,18.76,21.66,835.87,841.70,231.433334,15.34,0.9979,195,0,14.847,1.99521,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287762.000000,1893449.375000,277379.718750,26778.466797,6598.333496,2117.633301
30:48:43,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,1.994,3697.23,20.21,18.79,21.67,835.90,841.70,234.383331,15.55,0.9979,195,0,14.847,1.99094,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287799.500000,1893459.875000,277383.500000,26779.333984,6599.200195,2117.633301
30:49:13,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,1.994,3698.23,20.19,18.74,21.68,835.77,841.58,231.383331,15.44,0.9978,195,0,14.847,1.99067,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287867.000000,1893479.625000,277384.937500,26779.333984,6599.200195,2117.633301
30:49:43,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,1.992,3699.23,20.18,18.72,21.65,836.02,841.74,229.133331,15.62,0.9980,195,0,14.846,1.98587,4.11,52798,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,6287925.000000,1893495.875000,277392.468750,26779.933594,6599.799805,2117.633301
30:50:13,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,1.995,3700.22,20.18,18.71,21.67,835.88,841.82,235.149994,15.53,0.9981,195,0,14.846,1.99147,4.11,52781,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6287967.000000,1893508.250000,277396.406250,26780.199219,6600.066895,2117.633301
30:50:43,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,1.993,3701.22,20.17,18.69,21.67,835.85,841.82,234.366669,16.07,0.9981,195,0,14.844,1.98400,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288013.000000,1893523.625000,277398.031250,26780.199219,6600.066895,2117.633301
30:51:13,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,1.993,3702.21,20.14,18.67,21.65,836.05,841.82,235.883331,15.49,0.9983,195,0,14.846,1.98667,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288062.000000,1893540.000000,277400.437500,26780.199219,6600.066895,2117.633301
30:51:43,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,1.992,3703.21,20.14,18.63,21.61,836.05,841.85,233.583328,15.83,0.9983,195,0,14.846,1.99174,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288107.500000,1893555.125000,277402.343750,26780.199219,6600.066895,2117.633301
30:52:13,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,1.993,3704.21,20.13,18.62,21.59,836.06,841.78,235.083328,15.63,0.9982,195,0,14.846,1.98960,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288128.000000,1893562.000000,277403.687500,26780.199219,6600.066895,2117.633301
30:52:43,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,1.993,3705.20,20.12,18.59,21.59,835.90,841.93,234.183334,15.63,0.9985,195,0,14.844,1.98587,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288158.500000,1893571.875000,277405.218750,26780.199219,6600.066895,2117.633301
30:53:13,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,1.993,3706.20,20.11,18.61,21.60,836.01,841.96,233.666672,15.53,0.9985,195,0,14.844,1.99387,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288233.500000,1893592.375000,277406.468750,26780.199219,6600.066895,2117.633301
30:53:43,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,1.992,3707.20,20.11,18.58,21.59,835.93,841.83,234.183334,15.63,0.9984,195,0,14.844,1.98321,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288289.500000,1893607.750000,277407.781250,26780.199219,6600.066895,2117.633301
30:54:13,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,1.992,3708.19,20.09,18.60,21.53,835.91,841.83,231.783340,15.62,0.9984,195,0,14.843,1.99174,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288341.500000,1893618.500000,277409.343750,26780.199219,6600.066895,2117.633301
30:54:43,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,1.992,3709.19,20.09,18.55,21.58,835.88,841.80,235.300003,15.66,0.9984,195,0,14.846,1.98507,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288381.000000,1893629.750000,277413.875000,26781.033203,6600.066895,2117.633301
30:55:13,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,1.992,3710.18,20.08,18.54,21.56,835.96,841.93,231.366669,15.64,0.9986,195,0,14.843,1.99254,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288408.500000,1893638.125000,277417.500000,26781.066406,6600.066895,2117.633301
30:55:43,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,1.991,3711.18,20.07,18.53,21.50,835.86,841.71,234.100006,15.56,0.9984,195,0,14.846,1.98454,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288434.000000,1893645.625000,277419.718750,26781.066406,6600.066895,2117.633301
30:56:13,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,1.991,3712.17,20.06,18.47,21.53,835.94,841.69,231.616669,15.52,0.9984,195,0,14.846,1.99040,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288483.000000,1893659.625000,277420.812500,26781.066406,6600.066895,2117.633301
30:56:43,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,1.992,3713.17,20.05,18.52,21.55,836.03,841.83,233.100006,15.55,0.9986,195,0,14.844,1.98480,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288541.500000,1893677.375000,277424.218750,26781.066406,6600.066895,2117.633301
30:57:13,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,1.991,3714.17,20.05,18.51,21.51,835.86,841.72,230.850006,15.57,0.9985,195,0,14.843,1.99307,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288590.000000,1893690.500000,277425.187500,26781.066406,6600.066895,2117.633301
30:57:43,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,1.990,3715.16,20.04,18.49,21.54,835.92,841.72,232.300003,15.59,0.9985,195,0,14.842,1.99468,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288619.500000,1893699.875000,277427.062500,26781.066406,6600.066895,2117.633301
30:58:13,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,1.991,3716.16,20.02,18.48,21.49,835.84,841.72,235.433334,15.68,0.9985,195,0,14.843,1.98294,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288645.500000,1893708.500000,277428.218750,26781.066406,6600.066895,2117.633301
30:58:43,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,1.990,3717.15,20.02,18.45,21.50,835.92,841.84,234.066666,15.50,0.9987,194,0,14.842,1.98347,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288685.000000,1893721.500000,277429.468750,26781.066406,6600.066895,2117.633301
30:59:13,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,1.996,3718.15,20.02,18.46,21.48,835.76,841.84,232.316666,15.58,0.9987,194,0,14.874,1.99254,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288732.500000,1893736.125000,277432.812500,26781.966797,6600.966797,2117.633301
30:59:43,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,1.997,3719.15,20.01,18.63,21.47,835.79,841.52,237.533340,15.58,0.9984,194,0,14.882,1.99254,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288759.000000,1893744.500000,277434.031250,26782.333984,6601.333496,2117.633301
31:00:13,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.000,3720.15,20.02,18.97,21.44,835.87,841.07,233.116669,15.74,0.9978,194,0,14.886,1.99708,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288794.500000,1893754.625000,277434.656250,26782.833984,6601.833496,2117.633301
31:00:43,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.001,3721.15,20.04,19.21,21.49,835.86,840.83,236.416672,15.81,0.9974,194,0,14.889,1.99014,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288827.500000,1893765.500000,277435.406250,26782.833984,6601.833496,2117.633301
31:01:13,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.003,3722.15,20.06,19.43,21.51,835.86,840.49,235.816666,15.72,0.9969,194,0,14.892,2.00270,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288862.000000,1893775.500000,277436.593750,26782.833984,6601.833496,2117.633301
31:01:43,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.006,3723.16,20.08,19.61,21.52,835.96,840.30,233.699997,16.00,0.9966,194,0,14.894,1.99361,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288913.000000,1893790.750000,277438.312500,26782.833984,6601.833496,2117.633301
31:02:13,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.006,3724.16,20.10,19.73,21.55,835.90,840.07,235.516663,15.53,0.9963,194,0,14.896,1.99441,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288976.000000,1893808.125000,277440.281250,26783.000000,6602.000000,2117.800049
31:02:43,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.008,3725.16,20.12,19.82,21.57,835.84,840.04,235.333328,15.38,0.9962,194,0,14.898,1.99174,4.21,52587,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6289042.500000,1893829.625000,277443.031250,26783.699219,6602.700195,2118.500000
31:03:13,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.008,3726.17,20.13,19.93,21.62,835.90,839.83,236.899994,15.36,0.9960,194,0,14.899,2.00083,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289102.500000,1893849.375000,277445.093750,26783.699219,6602.700195,2118.500000
31:03:43,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.009,3727.17,20.14,20.00,21.58,835.83,839.62,234.966660,15.38,0.9957,194,0,14.899,2.00217,4.21,52613,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6289178.500000,1893873.125000,277449.625000,26785.033203,6603.566895,2118.500000
31:04:13,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.009,3728.18,20.17,20.09,21.63,835.88,839.67,236.166672,15.52,0.9956,194,0,14.899,1.99521,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289250.000000,1893895.250000,277452.437500,26786.000000,6603.566895,2118.500000
31:04:43,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.010,3729.18,20.18,20.09,21.64,835.82,839.61,230.750000,15.45,0.9955,194,0,14.903,2.00646,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289341.000000,1893919.375000,277454.625000,26786.732422,6603.566895,2118.500000
31:05:13,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.010,3730.19,20.19,20.14,21.66,835.88,839.59,233.233337,15.25,0.9955,194,0,14.901,2.00351,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289406.500000,1893938.375000,277456.187500,26787.199219,6603.566895,2118.500000
31:05:43,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.010,3731.19,20.20,20.17,21.64,835.85,839.59,235.250000,15.30,0.9954,194,0,14.903,1.99842,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289473.000000,1893958.875000,277457.156250,26787.199219,6603.566895,2118.500000
31:06:13,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.012,3732.20,20.21,20.22,21.68,835.79,839.53,233.566666,15.22,0.9953,194,0,14.903,1.99414,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289531.000000,1893976.375000,277459.375000,26787.199219,6603.566895,2118.500000
31:06:43,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,2.009,3733.20,20.21,20.21,21.69,835.85,839.61,235.583328,15.35,0.9954,194,0,14.903,1.99762,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289611.500000,1893999.375000,277463.468750,26787.199219,6603.566895,2118.500000
31:07:13,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.011,3734.20,20.22,20.24,21.68,835.84,839.66,236.116669,15.21,0.9955,194,0,14.903,1.99601,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289674.000000,1894018.125000,277465.437500,26787.199219,6603.566895,2118.500000
31:07:43,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.011,3735.21,20.23,20.24,21.69,835.89,839.61,236.333328,15.24,0.9954,194,0,14.903,1.99521,4.21,52708,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6289766.000000,1894047.125000,277474.437500,26787.199219,6603.566895,2118.500000
31:08:13,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.011,3736.22,20.24,20.25,21.70,835.86,839.55,239.066666,15.30,0.9952,195,0,14.904,2.00405,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289859.500000,1894073.625000,277478.625000,26787.199219,6603.566895,2118.500000
31:08:43,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.007,3737.22,20.25,20.26,21.70,835.86,839.50,234.683334,15.55,0.9951,195,0,14.872,2.00083,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289943.000000,1894096.625000,277480.875000,26787.632813,6604.000000,2118.500000
31:09:13,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.005,3738.22,20.24,20.26,21.73,835.89,839.53,234.966660,15.47,0.9952,195,0,14.872,2.00137,4.21,52740,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6290003.500000,1894116.875000,277484.156250,26788.566406,6604.433105,2118.500000
31:09:43,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.007,3739.23,20.25,20.27,21.68,835.86,839.55,235.916672,15.29,0.9952,195,0,14.870,1.99414,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290081.000000,1894139.750000,277488.468750,26789.767578,6604.433105,2118.500000
31:10:13,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.007,3740.23,20.25,20.27,21.71,835.89,839.61,231.800003,15.28,0.9953,195,0,14.872,1.99762,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290152.500000,1894158.375000,277492.500000,26789.767578,6604.433105,2118.500000
31:10:43,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.006,3741.23,20.24,20.21,21.66,835.81,839.68,233.500000,15.22,0.9954,195,0,14.871,1.99334,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290227.500000,1894178.625000,277495.406250,26789.767578,6604.433105,2118.500000
31:11:13,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.008,3742.24,20.26,20.18,21.67,836.02,839.68,234.016663,15.22,0.9953,195,0,14.871,1.99601,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290306.500000,1894200.875000,277498.187500,26789.833984,6604.433105,2118.500000
31:11:43,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.007,3743.24,20.24,20.21,21.69,835.86,839.71,233.033340,15.15,0.9954,195,0,14.871,1.99494,4.21,52789,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6290395.000000,1894229.375000,277505.531250,26790.632813,6604.433105,2118.500000
31:12:13,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.005,3744.24,20.25,20.13,21.70,836.05,839.82,233.333328,15.09,0.9956,195,0,14.870,2.00351,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290438.000000,1894242.875000,277507.937500,26790.632813,6604.433105,2118.500000
31:12:43,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,2.004,3745.25,20.24,20.13,21.67,836.06,839.71,232.266663,15.07,0.9955,195,0,14.870,2.00297,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290484.500000,1894256.875000,277508.656250,26790.632813,6604.433105,2118.500000
31:13:13,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,2.006,3746.25,20.24,20.14,21.68,835.95,839.79,233.366669,15.19,0.9955,195,0,14.870,1.99681,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290529.500000,1894270.125000,277511.156250,26790.632813,6604.433105,2118.500000
31:13:43,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,2.005,3747.25,20.25,20.10,21.70,835.86,839.69,233.899994,15.38,0.9954,195,0,14.870,1.99976,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290582.000000,1894286.000000,277513.218750,26790.632813,6604.433105,2118.500000
31:14:13,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,2.005,3748.26,20.24,20.08,21.69,835.89,839.89,233.716660,15.37,0.9956,195,0,14.871,1.99762,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290622.000000,1894297.625000,277513.812500,26790.632813,6604.433105,2118.500000
31:14:43,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,2.002,3749.26,20.24,20.06,21.67,835.75,839.79,237.116669,15.27,0.9955,195,0,14.869,1.99575,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290693.500000,1894314.875000,277514.125000,26790.632813,6604.433105,2118.500000
31:15:13,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,2.007,3750.26,20.23,20.03,21.67,835.86,839.84,233.466660,15.31,0.9956,195,0,14.870,2.00217,4.21,52851,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6290722.000000,1894322.500000,277517.062500,26791.333984,6605.133301,2119.199951
31:15:43,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,2.009,3751.26,20.22,20.04,21.68,835.79,839.79,235.466660,15.21,0.9956,195,0,14.869,2.00083,4.21,52859,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6290789.000000,1894342.375000,277520.218750,26792.000000,6605.299805,2119.366699
31:16:13,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,2.007,3752.27,20.21,20.00,21.65,835.87,839.85,233.166672,15.19,0.9957,195,0,14.867,2.00003,4.21,52867,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6290901.000000,1894375.125000,277524.468750,26793.933594,6605.933105,2120.000000
31:16:43,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,2.006,3753.27,20.22,19.98,21.65,835.90,839.87,235.500000,15.19,0.9957,195,0,14.866,1.99307,4.21,52875,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,6290990.000000,1894400.125000,277527.656250,26795.833984,6607.033203,2121.100098
31:17:13,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,2.006,3754.27,20.21,19.94,21.63,835.87,839.95,235.616669,15.14,0.9958,195,0,14.865,1.99922,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291085.500000,1894428.125000,277529.312500,26795.833984,6607.033203,2121.100098
31:17:43,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,2.007,3755.28,20.20,19.91,21.63,836.01,840.11,229.216660,15.14,0.9961,195,0,14.866,1.99307,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291181.000000,1894452.250000,277531.156250,26795.833984,6607.033203,2121.100098
31:18:13,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,2.003,3756.28,20.20,19.89,21.64,835.98,840.24,232.316666,15.70,0.9962,195,0,14.866,1.99521,4.21,52898,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6291289.500000,1894485.875000,277535.656250,26796.500000,6607.700195,2121.100098
31:18:43,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,2.003,3757.28,20.19,19.85,21.61,836.04,840.03,235.733337,15.14,0.9960,195,0,14.865,1.99494,4.21,52905,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6291365.500000,1894509.500000,277537.562500,26796.699219,6607.899902,2121.100098
31:19:13,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,2.004,3758.28,20.18,19.84,21.60,835.99,840.03,230.100006,15.12,0.9960,195,0,14.864,2.00244,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291432.500000,1894531.250000,277540.312500,26797.466797,6607.899902,2121.100098
31:19:43,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,2.003,3759.29,20.15,19.83,21.67,835.94,840.14,236.366669,15.10,0.9963,195,0,14.866,1.99227,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291543.000000,1894566.000000,277545.531250,26797.566406,6607.899902,2121.100098
31:20:13,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.999,3760.28,20.15,19.83,21.60,835.94,840.19,234.033340,15.10,0.9963,195,0,14.865,1.99281,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291635.500000,1894590.375000,277553.000000,26798.400391,6607.899902,2121.100098
31:20:43,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,2.003,3761.29,20.14,19.81,21.57,835.94,840.22,233.600006,15.12,0.9964,195,0,14.863,1.99601,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291703.500000,1894609.500000,277554.062500,26798.433594,6607.899902,2121.100098
31:21:13,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,2.003,3762.29,20.13,19.77,21.60,835.90,840.15,230.250000,15.14,0.9964,195,0,14.864,2.00592,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291793.500000,1894633.125000,277559.531250,26798.433594,6607.899902,2121.100098
31:21:43,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,2.002,3763.29,20.13,19.78,21.60,835.90,840.09,236.550003,15.09,0.9963,195,0,14.863,1.98854,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291862.000000,1894651.500000,277564.125000,26799.000000,6607.899902,2121.100098
31:22:13,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,2.002,3764.29,20.11,19.76,21.56,835.98,840.14,231.850006,15.08,0.9964,195,0,14.865,1.99548,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291906.500000,1894664.750000,277565.968750,26799.300781,6607.899902,2121.100098
31:22:43,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,2.004,3765.29,20.11,19.74,21.56,835.98,840.09,234.449997,15.13,0.9964,195,0,14.864,1.99200,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291967.000000,1894681.125000,277568.062500,26799.300781,6607.899902,2121.100098
31:23:13,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,2.000,3766.29,20.10,19.73,21.56,835.99,840.12,236.949997,15.11,0.9964,195,0,14.863,1.98774,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292034.500000,1894700.000000,277570.781250,26799.300781,6607.899902,2121.100098
31:23:43,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,2.001,3767.29,20.09,19.73,21.51,835.96,840.12,234.533340,15.12,0.9965,195,0,14.865,1.99655,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292102.000000,1894720.000000,277574.781250,26800.166016,6607.899902,2121.100098
31:24:13,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,2.001,3768.29,20.09,19.71,21.57,836.02,840.28,233.783340,15.12,0.9967,195,0,14.865,1.98694,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292137.000000,1894731.375000,277576.500000,26800.166016,6607.899902,2121.100098
31:24:43,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,2.001,3769.29,20.08,19.70,21.54,836.02,840.25,235.633331,15.12,0.9967,195,0,14.863,1.99949,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292209.000000,1894751.500000,277578.375000,26800.166016,6607.899902,2121.100098
31:25:13,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,2.001,3770.30,20.07,19.70,21.56,836.11,840.20,231.566666,15.17,0.9966,195,0,14.862,1.99708,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292283.500000,1894774.875000,277580.437500,26800.199219,6607.899902,2121.100098
31:25:43,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,2.002,3771.30,20.08,19.68,21.49,836.07,840.33,234.016663,15.13,0.9967,195,0,14.862,1.99788,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292364.500000,1894801.625000,277583.625000,26801.033203,6607.899902,2121.100098
31:26:13,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,2.000,3772.30,20.08,19.71,21.50,836.10,840.28,233.583328,15.16,0.9967,195,0,14.863,1.99896,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292439.000000,1894821.375000,277585.718750,26801.033203,6607.899902,2121.100098
31:26:43,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,2.001,3773.30,20.09,19.67,21.52,836.18,840.33,233.683334,15.23,0.9967,195,0,14.862,1.98907,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292520.500000,1894846.875000,277589.062500,26801.033203,6607.899902,2121.100098
31:27:13,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,2.001,3774.30,20.08,19.67,21.57,836.21,840.33,233.916672,15.21,0.9967,195,0,14.863,1.99040,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292594.000000,1894870.000000,277591.187500,26801.033203,6607.899902,2121.100098
31:27:43,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,2.001,3775.30,20.07,19.67,21.55,835.94,840.38,234.300003,15.31,0.9968,195,0,14.863,1.99575,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292678.500000,1894896.250000,277595.125000,26801.466797,6607.899902,2121.100098
31:28:13,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,2.001,3776.30,20.07,19.69,21.53,836.11,840.33,231.966660,15.20,0.9968,195,0,14.864,1.99414,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292772.500000,1894927.500000,277597.843750,26801.933594,6607.899902,2121.100098
31:28:43,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,2.000,3777.30,20.08,19.66,21.53,836.02,840.25,234.649994,15.28,0.9966,195,0,14.863,1.99708,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292851.500000,1894953.875000,277600.593750,26802.166016,6607.899902,2121.100098
31:29:13,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.999,3778.30,20.07,19.68,21.50,836.05,840.30,235.216660,15.32,0.9967,195,0,14.863,1.99200,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292952.500000,1894987.500000,277604.093750,26802.767578,6607.899902,2121.100098
31:29:43,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,2.000,3779.30,20.06,19.69,21.49,836.05,840.33,234.433334,15.29,0.9968,195,0,14.862,1.99681,4.21,53035,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,6293154.000000,1895050.125000,277616.312500,26802.767578,6607.899902,2121.100098
31:30:13,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,2.000,3780.30,20.07,19.66,21.51,836.11,840.23,234.133331,15.19,0.9967,195,0,14.862,2.00137,4.21,53040,0.500000,0.500000,0.800000,0.500000,0.500000,0.800000,6293339.500000,1895110.125000,277618.562500,26803.099609,6608.233398,2121.100098
31:30:43,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,2.000,3781.30,20.07,19.62,21.49,836.02,840.33,234.666672,15.17,0.9968,195,0,14.863,1.99307,4.21,53045,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6293431.500000,1895137.750000,277622.500000,26804.433594,6609.566895,2121.899902
31:31:13,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,2.000,3782.30,20.06,19.63,21.49,836.05,840.28,233.983337,15.21,0.9967,195,0,14.862,1.99441,4.21,53049,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6293543.500000,1895173.625000,277628.125000,26804.466797,6609.600098,2121.933350
31:31:43,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.999,3783.30,20.05,19.61,21.51,836.03,840.33,233.833328,15.18,0.9968,195,0,14.862,1.98720,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293641.500000,1895202.625000,277634.375000,26804.466797,6609.600098,2121.933350
31:32:13,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,2.000,3784.30,20.05,19.63,21.49,836.05,840.33,234.116669,15.13,0.9968,195,0,14.862,1.99468,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293722.500000,1895229.625000,277636.937500,26804.466797,6609.600098,2121.933350
31:32:43,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.998,3785.30,20.05,19.65,21.47,836.11,840.26,233.666672,15.14,0.9968,195,0,14.862,1.98747,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293758.000000,1895241.500000,277639.781250,26804.466797,6609.600098,2121.933350
31:33:13,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.999,3786.30,20.06,19.62,21.47,836.05,840.31,233.716660,15.24,0.9968,195,0,14.862,1.99120,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293829.500000,1895265.125000,277641.375000,26804.466797,6609.600098,2121.933350
31:33:43,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,2.000,3787.30,20.06,19.61,21.51,835.99,840.31,233.083328,15.40,0.9968,195,0,14.862,1.99040,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293925.500000,1895294.750000,277647.062500,26804.466797,6609.600098,2121.933350
31:34:13,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,2.000,3788.30,20.07,19.58,21.50,836.05,840.28,233.633331,15.29,0.9967,195,0,14.861,1.98880,4.21,53075,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6293998.000000,1895316.250000,277651.968750,26805.400391,6610.533203,2122.866699
31:34:43,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.999,3789.30,20.06,19.58,21.50,835.99,840.28,232.800003,15.19,0.9967,195,0,14.862,1.99949,4.21,53079,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6294103.000000,1895348.625000,277658.312500,26806.199219,6611.333496,2123.666748
31:35:13,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,2.000,3790.30,20.06,19.58,21.53,836.05,840.28,232.300003,15.13,0.9968,195,0,14.861,1.99521,4.21,53083,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6294177.000000,1895373.250000,277662.375000,26806.767578,6611.899902,2124.233398
31:35:43,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.999,3791.30,20.06,19.57,21.49,835.97,840.39,234.050003,15.22,0.9969,195,0,14.861,1.98934,4.21,53087,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6294281.000000,1895405.250000,277667.781250,26807.333984,6612.466797,2124.533447
31:36:13,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,2.000,3792.30,20.07,19.58,21.49,835.83,840.33,235.449997,15.18,0.9968,195,0,14.861,1.98907,4.21,53091,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6294409.500000,1895444.125000,277676.218750,26807.933594,6613.066895,2124.533447
31:36:43,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.999,3793.29,20.07,19.56,21.50,835.86,840.41,232.216660,15.30,0.9969,195,0,14.859,1.99014,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294495.500000,1895472.500000,277681.437500,26808.033203,6613.066895,2124.533447
31:37:13,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.999,3794.29,20.08,19.54,21.51,835.91,840.41,232.166672,15.21,0.9968,195,0,14.860,1.99227,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294570.500000,1895496.500000,277684.687500,26808.800781,6613.066895,2124.533447
31:37:43,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,2.001,3795.29,20.08,19.53,21.51,835.91,840.25,229.949997,15.23,0.9966,195,0,14.860,1.99628,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294643.000000,1895518.750000,277686.625000,26809.666016,6613.066895,2124.533447
31:38:13,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,2.000,3796.29,20.09,19.52,21.49,835.85,840.33,234.633331,15.18,0.9967,195,0,14.861,1.98854,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294717.500000,1895540.500000,277689.406250,26809.666016,6613.066895,2124.533447
31:38:43,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.001,3797.29,20.09,19.48,21.53,835.96,840.38,231.533340,15.20,0.9968,195,0,14.860,1.98960,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294776.500000,1895557.375000,277690.781250,26809.666016,6613.066895,2124.533447
31:39:13,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,2.000,3798.29,20.09,19.53,21.51,835.85,840.35,232.316666,15.17,0.9967,195,0,14.860,1.98880,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294890.500000,1895590.125000,277691.437500,26809.666016,6613.066895,2124.533447
31:39:43,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,2.002,3799.29,20.09,19.53,21.55,835.91,840.33,230.233337,15.33,0.9967,195,0,14.859,1.99387,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294946.500000,1895607.500000,277692.468750,26809.666016,6613.066895,2124.533447
31:40:13,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,2.001,3800.29,20.09,19.50,21.51,835.85,840.33,234.133331,15.25,0.9967,195,0,14.862,1.99922,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295082.500000,1895649.625000,277695.218750,26809.666016,6613.066895,2124.533447
31:40:43,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.001,3801.30,20.08,19.51,21.54,835.80,840.38,233.199997,15.19,0.9968,195,0,14.859,1.99040,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295157.500000,1895672.500000,277699.031250,26809.666016,6613.066895,2124.533447
31:41:13,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.000,3802.30,20.08,19.48,21.53,835.96,840.36,233.983337,15.28,0.9968,195,0,14.860,1.99200,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295212.500000,1895690.500000,277703.375000,26809.933594,6613.066895,2124.533447
31:41:43,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,2.002,3803.30,20.07,19.48,21.51,835.86,840.41,232.983337,15.27,0.9969,195,0,14.859,1.99387,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295297.500000,1895716.750000,277709.093750,26810.533203,6613.066895,2124.533447
31:42:13,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,2.000,3804.30,20.07,19.48,21.50,835.74,840.44,232.633331,15.23,0.9969,195,0,14.858,1.99120,4.15,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295373.500000,1895741.875000,277712.562500,26810.732422,6613.066895,2124.533447
31:42:43,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.999,3805.30,20.06,19.38,21.52,835.91,840.44,229.933334,15.25,0.9969,195,0,14.854,2.00056,4.14,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295439.000000,1895761.750000,277715.875000,26811.400391,6613.066895,2124.533447
31:43:13,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.998,3806.29,20.04,19.21,21.50,835.97,840.65,234.716660,15.25,0.9973,195,0,14.853,1.99361,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295519.500000,1895785.375000,277718.406250,26811.400391,6613.066895,2124.533447
31:43:43,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.997,3807.29,20.04,19.08,21.50,835.94,840.93,232.366669,15.19,0.9976,195,0,14.849,1.98774,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295582.500000,1895802.875000,277719.937500,26811.400391,6613.066895,2124.533447
31:44:13,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.995,3808.29,20.00,18.94,21.43,835.85,841.03,234.583328,15.36,0.9978,195,0,14.848,1.98241,4.13,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295663.000000,1895827.250000,277720.125000,26811.400391,6613.066895,2124.533447
31:44:43,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.995,3809.29,19.99,18.86,21.43,835.85,841.07,233.116669,15.35,0.9979,195,0,14.848,1.99147,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295741.000000,1895851.125000,277723.343750,26811.400391,6613.066895,2124.533447
31:45:13,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.993,3810.28,19.96,18.75,21.41,835.77,841.08,230.000000,15.35,0.9980,195,0,14.846,1.99922,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295817.500000,1895874.875000,277727.687500,26811.400391,6613.066895,2124.533447
31:45:43,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.992,3811.28,19.95,18.68,21.42,835.75,841.23,232.366669,15.26,0.9983,195,0,14.846,1.99494,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295903.000000,1895900.000000,277728.968750,26811.400391,6613.066895,2124.533447
31:46:13,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.992,3812.28,19.92,18.59,21.40,835.68,841.29,229.966660,14.89,0.9985,195,0,14.843,1.99174,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296012.500000,1895933.500000,277730.718750,26811.533203,6613.066895,2124.533447
31:46:43,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.991,3813.27,19.91,18.55,21.38,835.76,841.32,232.649994,15.33,0.9985,195,0,14.844,1.98427,4.13,52981,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,6296163.500000,1895976.875000,277735.437500,26812.699219,6613.500000,2124.533447
31:47:13,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.990,3814.27,19.88,18.49,21.33,835.74,841.36,229.699997,15.31,0.9987,195,0,14.842,1.98134,4.13,52965,0.133333,0.233333,1.133333,0.133333,0.233333,1.133333,6296283.000000,1896014.625000,277742.562500,26814.033203,6614.700195,2125.300049
31:47:43,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.988,3815.26,19.87,18.47,21.30,835.88,841.52,233.216660,15.32,0.9989,194,0,14.842,1.98347,4.12,52948,0.733333,1.266667,1.366667,0.733333,1.266667,1.366667,6296549.000000,1896096.125000,277750.718750,26814.867188,6614.799805,2125.399902
31:48:13,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.992,3816.26,19.85,18.39,21.31,835.72,841.53,234.866669,15.26,0.9990,194,0,14.873,1.99334,4.12,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6296699.000000,1896144.000000,277755.500000,26814.867188,6614.799805,2125.399902
31:48:43,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.993,3817.25,19.84,18.31,21.31,835.86,841.71,231.366669,15.22,0.9992,194,0,14.872,1.99441,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296793.500000,1896175.375000,277756.531250,26814.867188,6614.799805,2125.399902
31:49:13,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.993,3818.25,19.83,18.30,21.31,835.84,841.62,234.000000,15.31,0.9991,194,0,14.872,1.98827,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296875.000000,1896198.625000,277757.343750,26814.867188,6614.799805,2125.399902
31:49:43,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.992,3819.25,19.81,18.27,21.24,835.82,841.72,233.983337,15.19,0.9993,194,0,14.872,1.98507,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296913.000000,1896210.750000,277757.343750,26814.867188,6614.799805,2125.399902
31:50:13,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.991,3820.24,19.81,18.26,21.27,835.85,841.72,233.283340,15.29,0.9993,194,0,14.870,1.98374,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296983.000000,1896230.875000,277758.468750,26814.867188,6614.799805,2125.399902
31:50:43,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.992,3821.24,19.81,18.23,21.24,835.93,841.83,232.133331,15.26,0.9995,194,0,14.871,1.99227,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297084.500000,1896261.625000,277761.656250,26814.867188,6614.799805,2125.399902
31:51:13,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.991,3822.23,19.80,18.18,21.25,835.74,841.68,233.266663,15.29,0.9993,194,0,14.871,1.98960,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297156.500000,1896283.750000,277765.562500,26814.867188,6614.799805,2125.399902
31:51:43,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.992,3823.23,19.81,18.18,21.23,835.76,841.75,229.866669,15.21,0.9994,194,0,14.870,2.00324,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297201.000000,1896297.500000,277766.031250,26814.867188,6614.799805,2125.399902
31:52:13,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,1.991,3824.22,19.80,18.22,21.22,835.74,841.79,229.583328,15.45,0.9994,194,0,14.871,1.98694,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297229.000000,1896306.750000,277766.843750,26814.867188,6614.799805,2125.399902
31:52:43,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,1.991,3825.22,19.80,18.19,21.22,835.71,841.81,230.383331,15.39,0.9995,194,0,14.870,1.99494,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297282.500000,1896322.875000,277769.437500,26814.867188,6614.799805,2125.399902
31:53:13,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,1.992,3826.22,19.80,18.16,21.23,835.79,841.88,231.766663,15.53,0.9995,194,0,14.870,1.98880,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297362.500000,1896348.750000,277775.625000,26814.867188,6614.799805,2125.399902
31:53:43,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.991,3827.21,19.80,18.17,21.24,835.77,841.81,231.716660,15.71,0.9994,194,0,14.870,1.98640,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297451.500000,1896377.875000,277778.375000,26814.867188,6614.799805,2125.399902
31:54:13,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.990,3828.21,19.80,18.19,21.22,835.91,841.92,232.166672,15.62,0.9996,194,0,14.870,1.99628,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297550.000000,1896408.000000,277782.718750,26814.867188,6614.799805,2125.399902
31:54:43,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.991,3829.20,19.81,18.15,21.25,835.73,841.85,236.283340,16.79,0.9993,194,0,14.869,1.98854,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297615.000000,1896426.250000,277787.500000,26815.966797,6614.799805,2125.399902
31:55:13,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.991,3830.20,19.81,18.14,21.27,835.90,841.96,230.316666,16.39,0.9995,194,0,14.869,1.99147,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297735.000000,1896463.875000,277797.218750,26816.599609,6614.799805,2125.399902
31:55:43,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.991,3831.20,19.82,18.14,21.26,835.95,841.87,233.033340,17.12,0.9993,194,0,14.870,1.98774,4.11,52684,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,6297856.000000,1896501.125000,277802.437500,26817.466797,6615.666504,2125.399902
31:56:13,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.991,3832.19,19.81,18.15,21.25,835.87,841.91,234.866669,19.50,0.9991,194,0,14.870,1.99334,4.11,52667,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6297992.000000,1896546.000000,277805.187500,26817.466797,6615.666504,2125.399902
31:56:43,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.991,3833.19,19.81,18.13,21.26,835.79,841.94,234.100006,18.12,0.9993,194,0,14.869,1.98720,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298055.000000,1896566.500000,277807.218750,26817.466797,6615.666504,2125.399902
31:57:13,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.991,3834.18,19.81,18.16,21.26,835.93,842.07,231.899994,18.85,0.9994,194,0,14.869,1.99334,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298155.000000,1896596.500000,277810.125000,26817.466797,6615.666504,2125.399902
31:57:43,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.991,3835.18,19.81,18.16,21.28,835.93,842.02,235.050003,17.64,0.9994,194,0,14.869,1.98854,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298241.500000,1896621.875000,277813.812500,26817.466797,6615.666504,2125.399902
31:58:13,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.992,3836.18,19.82,18.16,21.27,835.89,842.04,232.350006,18.18,0.9994,194,0,14.869,1.99094,4.10,52601,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6298357.500000,1896657.375000,277818.218750,26817.732422,6615.933105,2125.666748
31:58:43,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.992,3837.17,19.81,18.16,21.25,835.93,842.04,235.300003,17.31,0.9995,194,0,14.870,1.98587,4.10,52585,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6298454.500000,1896681.750000,277820.437500,26819.199219,6616.533203,2126.266602
31:59:13,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.991,3838.17,19.81,18.13,21.26,835.87,842.02,232.366669,16.52,0.9996,194,0,14.869,1.99147,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298523.000000,1896702.125000,277821.593750,26819.466797,6616.533203,2126.266602
31:59:43,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.991,3839.16,19.81,18.12,21.25,835.90,841.99,232.916672,16.76,0.9995,194,0,14.869,1.98427,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298598.500000,1896724.250000,277824.875000,26820.066406,6616.533203,2126.266602
32:00:13,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.992,3840.16,19.83,18.14,21.25,835.87,841.94,231.050003,18.15,0.9992,194,0,14.870,1.99494,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298644.500000,1896738.625000,277827.343750,26820.066406,6616.533203,2126.266602
32:00:43,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.991,3841.16,19.81,18.13,21.26,835.82,841.96,235.100006,16.94,0.9994,194,0,14.871,1.98694,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298698.500000,1896752.500000,277829.656250,26820.566406,6616.533203,2126.266602
32:01:13,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.990,3842.15,19.80,18.13,21.28,836.02,842.02,232.316666,16.26,0.9996,194,0,14.870,1.99174,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298741.500000,1896764.250000,277831.187500,26821.400391,6616.533203,2126.266602
32:01:43,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.992,3843.15,19.79,18.30,21.25,835.85,841.66,233.199997,15.76,0.9993,194,0,14.878,1.99254,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298800.500000,1896780.500000,277832.625000,26822.666016,6616.533203,2126.266602
32:02:13,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.996,3844.14,19.80,18.68,21.25,835.85,841.19,232.833328,15.79,0.9987,194,0,14.884,1.98774,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298835.000000,1896789.125000,277832.625000,26822.666016,6616.533203,2126.266602
32:02:43,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.997,3845.14,19.84,18.90,21.26,835.89,840.96,236.016663,15.49,0.9983,194,0,14.886,1.99200,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298886.000000,1896802.000000,277833.312500,26822.666016,6616.533203,2126.266602
32:03:13,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,2.000,3846.14,19.87,19.11,21.31,835.91,840.57,233.883331,15.42,0.9977,194,0,14.888,2.00056,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298940.500000,1896820.000000,277836.656250,26822.666016,6616.533203,2126.266602
32:03:43,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.999,3847.14,19.89,19.30,21.31,835.88,840.46,235.149994,15.48,0.9975,194,0,14.890,1.99735,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299007.000000,1896842.125000,277840.843750,26822.666016,6616.533203,2126.266602
32:04:13,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,2.003,3848.15,19.92,19.43,21.34,835.79,840.24,235.633331,15.35,0.9972,194,0,14.892,2.00244,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299087.500000,1896868.750000,277845.156250,26822.666016,6616.533203,2126.266602
32:04:43,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.004,3849.15,19.94,19.55,21.36,835.81,840.11,234.350006,15.26,0.9970,194,0,14.895,1.99441,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299184.000000,1896898.125000,277848.625000,26823.099609,6616.533203,2126.266602
32:05:13,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.005,3850.15,19.96,19.66,21.38,835.61,839.85,234.766663,15.16,0.9966,194,0,14.895,2.00083,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299307.000000,1896936.250000,277851.093750,26823.566406,6616.533203,2126.266602
32:05:43,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.006,3851.15,19.98,19.74,21.44,835.82,839.87,235.050003,15.20,0.9965,194,0,14.896,1.99681,4.21,52630,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,6299471.500000,1896985.625000,277857.500000,26824.033203,6617.000000,2126.266602
32:06:13,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.005,3852.16,20.00,19.80,21.43,835.71,839.66,234.833328,15.19,0.9962,194,0,14.899,2.00324,4.21,52642,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6299598.000000,1897023.250000,277861.656250,26824.433594,6617.399902,2126.266602
32:06:43,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.006,3853.16,20.02,19.91,21.44,835.65,839.63,232.783340,15.13,0.9961,194,0,14.897,1.99762,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299718.000000,1897058.125000,277867.312500,26824.433594,6617.399902,2126.266602
32:07:13,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.006,3854.16,20.04,19.93,21.49,835.75,839.63,235.683334,15.11,0.9961,194,0,14.897,1.99307,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299828.500000,1897092.000000,277870.562500,26824.433594,6617.399902,2126.266602
32:07:43,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.007,3855.17,20.04,20.01,21.49,835.72,839.42,239.050003,15.19,0.9958,194,0,14.899,2.00324,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299896.000000,1897112.875000,277871.843750,26824.433594,6617.399902,2126.266602
32:08:13,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.010,3856.17,20.06,20.03,21.50,835.83,839.50,235.883331,15.20,0.9958,194,0,14.900,1.99548,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299946.500000,1897128.125000,277872.531250,26824.433594,6617.399902,2126.266602
32:08:43,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.009,3857.18,20.08,20.05,21.52,835.68,839.42,234.583328,15.08,0.9957,194,0,14.901,2.00137,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299983.500000,1897140.000000,277872.906250,26824.433594,6617.399902,2126.266602
32:09:13,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.008,3858.18,20.09,20.07,21.55,835.74,839.47,236.416672,14.98,0.9957,194,0,14.899,2.00431,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300045.000000,1897159.500000,277876.375000,26824.433594,6617.399902,2126.266602
32:09:43,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.011,3859.19,20.09,20.12,21.55,835.77,839.39,229.566666,14.95,0.9956,195,0,14.900,2.01103,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300108.500000,1897174.875000,277880.343750,26824.433594,6617.399902,2126.266602
32:10:13,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.006,3860.19,20.11,20.12,21.57,835.76,839.41,234.883331,14.97,0.9956,195,0,14.870,1.99815,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300161.500000,1897188.000000,277882.312500,26824.433594,6617.399902,2126.266602
32:10:43,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.003,3861.19,20.12,20.11,21.55,835.76,839.39,235.383331,14.93,0.9955,195,0,14.869,1.99281,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300197.000000,1897198.625000,277887.625000,26825.966797,6617.399902,2126.266602
32:11:13,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.002,3862.19,20.13,20.10,21.57,835.67,839.42,234.816666,14.97,0.9955,195,0,14.870,1.99334,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300246.000000,1897213.375000,277888.437500,26826.166016,6617.399902,2126.266602
32:11:43,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.005,3863.19,20.13,20.11,21.58,835.73,839.47,233.433334,15.23,0.9955,195,0,14.871,1.99655,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300311.500000,1897232.750000,277890.343750,26826.166016,6617.399902,2126.266602
32:12:13,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.007,3864.20,20.13,20.13,21.56,835.73,839.42,235.050003,15.04,0.9955,195,0,14.870,1.99869,4.21,52773,0.000000,0.266667,1.100000,0.000000,0.266667,1.100000,6300421.500000,1897268.250000,277896.593750,26827.599609,6618.833496,2126.266602
32:12:43,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.006,3865.20,20.14,20.14,21.63,835.78,839.41,234.500000,15.21,0.9954,195,0,14.870,1.99254,4.21,52783,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6300508.500000,1897296.500000,277899.875000,26827.900391,6619.133301,2126.266602
32:13:13,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.002,3866.20,20.14,20.16,21.58,835.75,839.39,234.316666,15.33,0.9954,195,0,14.871,1.99708,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300611.000000,1897326.125000,277902.781250,26827.900391,6619.133301,2126.266602
32:13:43,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,2.005,3867.21,20.15,20.14,21.59,835.69,839.38,234.666672,15.24,0.9954,195,0,14.870,1.99601,4.21,52802,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6300670.500000,1897345.250000,277906.187500,26829.199219,6619.833496,2126.266602
32:14:13,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.005,3868.21,20.15,20.13,21.63,835.78,839.54,235.116669,15.12,0.9956,195,0,14.870,1.99014,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300729.500000,1897362.125000,277909.968750,26829.933594,6620.000000,2126.266602
32:14:43,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.004,3869.21,20.17,20.08,21.63,835.72,839.51,233.233337,15.05,0.9955,195,0,14.869,1.99628,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300784.000000,1897376.375000,277912.343750,26830.500000,6620.000000,2126.266602
32:15:13,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.003,3870.21,20.16,20.13,21.60,835.85,839.51,234.233337,15.02,0.9955,195,0,14.870,1.99655,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300801.000000,1897382.000000,277913.406250,26830.500000,6620.000000,2126.266602
32:15:43,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.004,3871.22,20.16,20.13,21.58,835.94,839.56,233.766663,15.02,0.9956,195,0,14.871,1.99147,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300836.500000,1897393.625000,277915.531250,26830.500000,6620.000000,2126.266602
32:16:13,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.004,3872.22,20.14,20.09,21.59,835.75,839.46,234.566666,15.09,0.9955,195,0,14.869,1.99307,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300891.500000,1897412.125000,277916.812500,26830.500000,6620.000000,2126.266602
32:16:43,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.003,3873.22,20.15,20.10,21.58,835.78,839.59,233.716660,14.98,0.9956,195,0,14.869,1.99120,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6300954.000000,1897430.875000,277917.500000,26830.500000,6620.000000,2126.266602
32:17:13,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.006,3874.23,20.14,20.07,21.58,835.89,839.49,237.366669,14.94,0.9956,195,0,14.869,1.98827,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301024.000000,1897453.125000,277918.375000,26830.500000,6620.000000,2126.266602
32:17:43,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.005,3875.23,20.13,20.06,21.60,835.78,839.62,233.399994,15.10,0.9957,195,0,14.869,2.00190,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301094.000000,1897472.250000,277921.218750,26830.500000,6620.000000,2126.266602
32:18:13,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,2.005,3876.23,20.13,20.03,21.56,835.76,839.52,235.233337,15.03,0.9956,195,0,14.869,1.99896,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301182.000000,1897495.500000,277923.812500,26830.500000,6620.000000,2126.266602
32:18:43,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,2.000,3877.23,20.12,19.99,21.56,835.84,839.57,233.149994,14.96,0.9957,195,0,14.867,1.99147,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301256.500000,1897519.625000,277924.687500,26830.500000,6620.000000,2126.266602
32:19:13,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,2.002,3878.23,20.10,20.02,21.55,835.87,839.60,232.716660,14.98,0.9958,195,0,14.867,1.99281,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301326.000000,1897539.875000,277926.843750,26830.500000,6620.000000,2126.266602
32:19:43,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,2.001,3879.23,20.09,19.99,21.53,835.85,839.81,233.966660,15.04,0.9961,195,0,14.866,1.99575,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301393.500000,1897558.625000,277928.375000,26830.500000,6620.000000,2126.266602
32:20:13,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,2.002,3880.24,20.08,19.95,21.52,835.80,839.65,233.316666,15.03,0.9959,195,0,14.869,1.99896,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301444.500000,1897574.125000,277930.781250,26830.500000,6620.000000,2126.266602
32:20:43,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,2.002,3881.24,20.07,19.94,21.50,835.99,839.65,231.649994,15.09,0.9960,195,0,14.866,2.00163,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301501.500000,1897590.750000,277931.843750,26830.500000,6620.000000,2126.266602
32:21:13,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,2.002,3882.24,20.06,19.94,21.53,835.88,839.76,232.466660,15.04,0.9961,195,0,14.866,1.99334,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301590.500000,1897616.500000,277934.812500,26830.966797,6620.000000,2126.266602
32:21:43,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,2.000,3883.24,20.06,19.95,21.51,835.77,839.65,237.366669,15.06,0.9960,195,0,14.866,1.99521,4.21,52929,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6301693.500000,1897648.000000,277939.968750,26831.632813,6620.266602,2126.533447
32:22:13,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,2.002,3884.24,20.06,19.92,21.50,835.83,839.65,234.216660,15.28,0.9960,195,0,14.865,1.99040,4.21,52936,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6301781.500000,1897677.125000,277943.875000,26832.232422,6620.866699,2127.133301
32:22:43,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,2.001,3885.24,20.04,19.88,21.51,835.97,839.68,232.916672,15.14,0.9961,195,0,14.866,1.99735,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301904.500000,1897714.500000,277949.812500,26832.232422,6620.866699,2127.133301
32:23:13,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,2.001,3886.24,20.04,19.88,21.49,835.92,839.71,230.000000,15.07,0.9962,195,0,14.866,2.00029,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302005.500000,1897745.375000,277952.500000,26832.232422,6620.866699,2127.133301
32:23:43,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,2.000,3887.24,20.02,19.84,21.45,836.09,839.74,234.899994,15.12,0.9963,195,0,14.864,1.99200,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302099.500000,1897776.000000,277952.937500,26832.232422,6620.866699,2127.133301
32:24:13,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,2.000,3888.24,20.02,19.86,21.42,835.87,839.90,236.983337,15.11,0.9964,195,0,14.863,1.98720,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302171.000000,1897798.625000,277955.218750,26832.232422,6620.866699,2127.133301
32:24:43,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,2.001,3889.24,20.00,19.78,21.49,835.82,839.85,234.833328,15.42,0.9964,195,0,14.864,1.99441,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302270.000000,1897829.875000,277959.656250,26832.232422,6620.866699,2127.133301
32:25:13,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.999,3890.24,19.99,19.80,21.45,835.99,839.74,235.383331,15.19,0.9964,195,0,14.863,1.98694,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302320.000000,1897846.625000,277962.062500,26832.732422,6620.866699,2127.133301
32:25:43,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.999,3891.24,19.98,19.81,21.45,835.80,839.79,235.033340,15.14,0.9965,195,0,14.864,1.99334,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302376.500000,1897864.250000,277967.656250,26833.466797,6620.866699,2127.133301
32:26:13,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.999,3892.24,19.97,19.77,21.42,835.86,839.80,236.100006,15.13,0.9965,195,0,14.863,1.98188,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302447.000000,1897884.500000,277971.312500,26834.800781,6620.866699,2127.133301
32:26:43,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.997,3893.24,19.95,19.75,21.40,835.86,839.77,236.300003,15.14,0.9965,195,0,14.864,1.99147,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302520.000000,1897909.125000,277974.125000,26834.800781,6620.866699,2127.133301
32:27:13,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.998,3894.24,19.93,19.73,21.39,835.92,839.83,234.050003,15.21,0.9967,195,0,14.864,1.99227,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302611.500000,1897935.875000,277975.531250,26834.800781,6620.866699,2127.133301
32:27:43,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.998,3895.24,19.91,19.71,21.41,835.76,839.75,233.683334,15.26,0.9966,195,0,14.863,1.98694,4.21,53002,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,6302737.000000,1897969.500000,277979.375000,26836.566406,6621.533203,2127.133301
32:28:13,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.999,3896.23,19.89,19.69,21.35,835.99,839.78,232.666672,15.32,0.9967,195,0,14.864,1.99147,4.21,53008,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6302893.500000,1898018.250000,277983.062500,26837.367188,6621.733398,2127.133301
32:28:43,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,2.000,3897.23,19.88,19.66,21.36,835.85,839.86,233.266663,15.33,0.9969,195,0,14.862,1.99040,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303063.500000,1898069.125000,277986.593750,26837.367188,6621.733398,2127.133301
32:29:13,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.997,3898.23,19.86,19.67,21.33,835.86,839.78,234.966660,15.40,0.9968,195,0,14.862,1.99200,4.21,53018,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,6303289.000000,1898136.625000,277993.593750,26838.000000,6621.733398,2127.133301
32:29:43,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.997,3899.23,19.86,19.66,21.34,835.83,839.70,230.966660,15.54,0.9967,195,0,14.862,1.99334,4.21,53023,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6303514.000000,1898201.875000,278001.343750,26838.232422,6621.733398,2127.133301
32:30:13,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.999,3900.23,19.84,19.64,21.34,835.81,839.76,231.866669,15.52,0.9969,195,0,14.862,1.99120,4.21,53028,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6303844.500000,1898297.750000,278009.906250,26838.232422,6621.733398,2127.133301
32:30:43,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.997,3901.23,19.83,19.65,21.33,835.84,839.86,231.833328,15.57,0.9970,195,0,14.862,1.99414,4.21,53033,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6304199.500000,1898401.375000,278016.843750,26838.232422,6621.733398,2127.133301
32:31:13,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.997,3902.23,19.81,19.58,21.30,835.76,839.81,233.366669,15.56,0.9970,195,0,14.861,1.98480,4.21,53038,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,6304547.500000,1898508.250000,278023.906250,26838.367188,6621.733398,2127.133301
32:31:43,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.998,3903.23,19.79,19.58,21.25,835.74,839.72,234.616669,15.67,0.9970,195,0,14.861,1.99014,4.21,53043,2.866667,5.500000,7.066667,2.866667,5.500000,7.066667,6305195.000000,1898706.375000,278061.093750,26841.000000,6623.366699,2128.000000
32:32:13,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.997,3904.22,19.77,19.53,21.25,835.83,839.74,234.816666,15.70,0.9971,195,0,14.861,1.98347,4.21,53047,2.033333,4.500000,5.466667,2.033333,4.500000,5.466667,6305741.500000,1898868.750000,278094.218750,26844.033203,6624.933105,2128.133301
32:32:43,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.998,3905.22,19.75,19.54,21.25,835.80,839.77,228.216660,15.77,0.9972,195,0,14.861,1.99014,4.21,53052,1.533333,2.000000,3.600000,1.533333,2.000000,3.600000,6306163.500000,1898985.750000,278110.937500,26845.933594,6626.833496,2129.733398
32:33:13,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.996,3906.22,19.73,19.52,21.17,835.78,839.75,235.566666,15.81,0.9972,195,0,14.862,1.98188,4.21,53056,1.266667,1.733333,2.000000,1.266667,1.733333,2.000000,6306503.500000,1899086.750000,278122.687500,26846.433594,6627.233398,2130.133301
32:33:43,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.993,3907.22,19.71,19.48,21.20,835.71,839.70,229.683334,15.91,0.9972,195,0,14.862,1.99254,4.21,53061,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,6306797.000000,1899174.875000,278139.125000,26847.666016,6627.700195,2130.600098
32:34:13,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.995,3908.21,19.68,19.44,21.18,835.69,839.75,233.750000,15.85,0.9974,195,0,14.861,1.99014,4.21,53065,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6307031.000000,1899238.375000,278147.687500,26847.666016,6627.700195,2130.600098
32:34:43,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.992,3909.21,19.66,19.43,21.16,835.69,839.70,232.750000,15.88,0.9974,195,0,14.860,1.98507,4.21,53069,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6307225.500000,1899294.375000,278150.468750,26847.666016,6627.700195,2130.600098
32:35:13,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.992,3910.21,19.64,19.40,21.13,835.75,839.63,233.283340,15.95,0.9974,195,0,14.859,1.98214,4.21,53074,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6307417.500000,1899356.000000,278154.343750,26848.333984,6627.700195,2130.600098
32:35:43,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.993,3911.20,19.62,19.41,21.09,835.70,839.68,231.266663,16.09,0.9975,195,0,14.860,1.99281,4.21,53078,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6307602.000000,1899408.750000,278161.156250,26849.433594,6627.700195,2130.600098
32:36:13,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.993,3912.20,19.58,19.35,21.08,835.63,839.74,232.550003,15.99,0.9977,195,0,14.859,1.98694,4.21,53082,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6307799.000000,1899465.500000,278167.687500,26851.833984,6627.700195,2130.600098
32:36:43,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.993,3913.20,19.55,19.34,21.06,835.81,839.72,234.716660,16.09,0.9978,195,0,14.860,1.99227,4.21,53086,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6308040.500000,1899536.375000,278175.062500,26852.000000,6627.700195,2130.600098
32:37:13,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.993,3914.19,19.55,19.30,21.03,835.64,839.59,232.383331,16.04,0.9976,195,0,14.858,1.98134,4.21,53089,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6308251.500000,1899601.375000,278179.687500,26852.000000,6627.700195,2130.600098
32:37:43,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.991,3915.19,19.53,19.29,21.04,835.75,839.72,232.800003,15.99,0.9979,195,0,14.858,1.98347,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308362.000000,1899634.375000,278180.562500,26852.000000,6627.700195,2130.600098
32:38:13,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.989,3916.18,19.50,19.26,20.99,835.74,839.64,238.850006,15.98,0.9979,193,0,14.858,1.96887,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308437.000000,1899654.375000,278181.406250,26852.000000,6627.700195,2130.600098
32:38:43,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,2.000,3917.18,19.49,19.22,20.96,835.77,839.80,229.333328,16.65,0.9980,193,0,14.920,1.99949,4.21,53101,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6308629.500000,1899708.750000,278186.906250,26854.033203,6627.700195,2130.600098
32:39:13,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,2.004,3918.18,19.46,19.18,20.98,835.72,839.73,234.883331,17.12,0.9980,193,0,14.921,1.99762,4.21,53104,0.266667,0.966667,1.000000,0.266667,0.966667,1.000000,6308867.000000,1899776.125000,278194.437500,26856.333984,6628.566895,2130.600098
32:39:43,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,2.003,3919.19,19.46,19.16,20.91,835.67,839.70,233.566666,19.37,0.9977,193,0,14.920,2.00244,4.21,53108,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,6309142.500000,1899859.125000,278206.187500,26856.333984,6628.566895,2130.600098
32:40:13,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,2.002,3920.19,19.43,19.16,20.91,835.84,839.76,233.466660,16.93,0.9982,193,0,14.920,1.99414,4.21,53111,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6309326.000000,1899909.875000,278210.031250,26856.333984,6628.566895,2130.600098
32:40:43,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,2.001,3921.19,19.41,19.14,20.91,835.62,839.68,230.833328,16.69,0.9982,193,0,14.920,1.99869,4.21,53115,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,6309574.500000,1899983.375000,278222.968750,26857.199219,6628.566895,2130.600098
32:41:13,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,2.001,3922.19,19.38,19.13,20.90,835.63,839.76,230.833328,16.27,0.9984,193,0,14.919,1.99762,4.21,53118,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,6309765.500000,1900038.500000,278229.500000,26857.767578,6629.133301,2131.166748
32:41:43,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,2.000,3923.19,19.37,19.11,20.88,835.72,839.69,232.750000,16.19,0.9984,193,0,14.920,1.99548,4.21,53121,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,6309931.500000,1900086.750000,278235.187500,26858.500000,6629.433105,2131.466553
32:42:13,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.999,3924.19,19.35,19.09,20.86,835.86,839.92,235.316666,16.35,0.9987,193,0,14.918,1.98987,4.21,53124,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,6310184.000000,1900156.625000,278245.500000,26860.033203,6629.433105,2131.466553
32:42:43,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.999,3925.19,19.33,19.06,20.84,835.75,839.84,233.266663,16.49,0.9987,193,0,14.918,1.98907,4.21,53128,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6310397.000000,1900221.375000,278258.343750,26860.632813,6629.433105,2131.466553
32:43:13,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.999,3926.19,19.33,19.03,20.78,835.86,839.90,231.000000,17.35,0.9986,193,0,14.918,2.00217,4.21,53131,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6310560.000000,1900274.750000,278266.375000,26860.632813,6629.433105,2131.466553
32:43:43,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.998,3927.19,19.29,19.05,20.81,835.87,839.77,231.083328,16.35,0.9987,193,0,14.916,1.99762,4.15,53133,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6310817.000000,1900348.750000,278274.625000,26860.632813,6629.433105,2131.466553
32:44:13,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.997,3928.19,19.27,18.91,20.76,835.88,840.06,232.850006,16.40,0.9991,193,0,14.913,1.98880,4.14,53117,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6310991.500000,1900398.750000,278279.375000,26860.800781,6629.433105,2131.466553
32:44:43,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.993,3929.18,19.24,18.69,20.76,835.81,840.19,231.750000,16.15,0.9994,193,0,14.911,1.98934,4.14,53100,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,6311168.500000,1900452.750000,278283.875000,26861.500000,6629.433105,2131.466553
32:45:13,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.997,3930.18,19.22,18.53,20.69,835.84,840.46,234.300003,16.23,0.9998,193,0,14.909,1.99601,4.14,53083,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6311299.500000,1900493.875000,278290.281250,26862.199219,6630.133301,2131.466553
32:45:43,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.993,3931.18,19.18,18.42,20.69,835.88,840.60,231.350006,16.35,1.0001,193,0,14.906,1.98854,4.13,53067,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6311455.500000,1900540.875000,278297.843750,26862.367188,6630.299805,2131.466553
32:46:13,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.990,3932.17,19.14,18.26,20.66,835.83,840.78,230.783340,16.29,1.0005,193,0,14.905,1.99174,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311621.500000,1900586.625000,278304.312500,26862.367188,6630.299805,2131.466553
32:46:43,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.988,3933.17,19.10,18.15,20.61,835.84,840.81,233.266663,16.00,1.0007,192,0,14.903,1.98400,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311780.500000,1900632.000000,278308.187500,26862.367188,6630.299805,2131.466553
32:47:13,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.993,3934.16,19.06,18.06,20.59,835.77,841.04,233.366669,16.22,1.0011,192,0,14.934,1.99655,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311889.500000,1900662.000000,278311.593750,26862.732422,6630.299805,2131.466553
32:47:43,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.992,3935.16,19.03,17.97,20.53,835.84,840.92,233.466660,16.66,1.0010,192,0,14.934,1.99067,4.13,53001,0.200000,0.666667,1.200000,0.200000,0.666667,1.200000,6312059.500000,1900712.750000,278317.281250,26864.166016,6631.233398,2132.399902
32:48:13,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.990,3936.15,19.00,17.88,20.52,835.74,841.11,231.083328,16.48,1.0013,192,0,14.932,1.99655,4.12,52985,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,6312218.500000,1900757.875000,278323.312500,26864.533203,6631.600098,2132.399902
32:48:43,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.989,3937.15,18.98,17.83,20.45,835.80,841.11,232.833328,16.35,1.0014,192,0,14.932,1.99414,4.12,52968,0.000000,0.666667,1.166667,0.000000,0.666667,1.166667,6312369.000000,1900804.625000,278332.375000,26866.199219,6632.433105,2132.399902
32:49:13,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.989,3938.14,18.93,17.75,20.46,835.89,841.21,234.000000,16.51,1.0017,191,0,14.930,1.98480,4.12,52952,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6312477.000000,1900837.875000,278338.968750,26867.400391,6633.600098,2132.399902
32:49:43,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.994,3939.14,18.91,17.66,20.39,835.81,841.21,234.449997,16.84,1.0017,191,0,14.964,1.99174,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6312601.500000,1900874.125000,278341.343750,26868.132813,6633.833496,2132.399902
32:50:13,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.993,3940.13,18.87,17.59,20.42,835.78,841.15,233.016663,16.55,1.0018,191,0,14.963,1.99896,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6312723.500000,1900908.625000,278343.687500,26868.500000,6633.833496,2132.399902
32:50:43,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.992,3941.13,18.85,17.55,20.38,835.75,841.37,232.266663,16.77,1.0021,191,0,14.963,1.99628,4.12,52902,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6312870.500000,1900954.625000,278349.781250,26869.466797,6633.833496,2132.399902
32:51:13,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.992,3942.13,18.82,17.51,20.31,835.76,841.21,235.933334,16.52,1.0021,191,0,14.963,1.99361,4.11,52885,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,6313035.500000,1901006.500000,278357.187500,26871.333984,6634.700195,2132.399902
32:51:43,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.989,3943.12,18.79,17.48,20.32,835.77,841.29,232.933334,16.40,1.0023,190,0,14.963,1.98854,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313160.500000,1901046.500000,278367.031250,26872.333984,6634.700195,2132.399902
32:52:13,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.994,3944.12,18.75,17.41,20.25,835.58,841.27,232.533340,16.38,1.0024,190,0,14.994,1.99601,4.12,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6313267.500000,1901077.250000,278372.500000,26872.833984,6634.700195,2132.399902
32:52:43,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.997,3945.12,18.73,17.33,20.24,835.64,841.27,234.350006,16.38,1.0025,190,0,14.992,2.00244,4.12,52836,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,6313400.000000,1901116.500000,278380.906250,26873.367188,6635.233398,2132.399902
32:53:13,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.995,3946.11,18.69,17.31,20.25,835.63,841.25,232.583328,16.49,1.0026,190,0,14.994,2.00083,4.11,52819,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6313546.500000,1901162.750000,278386.000000,26873.699219,6635.566895,2132.399902
32:53:43,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.995,3947.11,18.67,17.26,20.19,835.66,841.42,234.266663,16.55,1.0029,190,0,14.992,1.99788,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313706.000000,1901211.500000,278390.875000,26873.699219,6635.566895,2132.399902
32:54:13,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.993,3948.11,18.65,17.25,20.15,835.67,841.42,231.416672,16.54,1.0029,190,0,14.991,2.00297,4.11,52786,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6313857.000000,1901257.750000,278398.437500,26873.699219,6635.566895,2132.399902
32:54:43,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.993,3949.10,18.62,17.22,20.15,835.60,841.39,235.449997,16.63,1.0030,190,0,14.990,1.99254,4.11,52770,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6314016.000000,1901302.625000,278406.187500,26873.699219,6635.566895,2132.399902
32:55:13,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.991,3950.10,18.59,17.18,20.10,835.66,841.37,230.500000,16.57,1.0031,190,0,14.991,2.00190,4.11,52753,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6314267.500000,1901370.375000,278415.625000,26873.699219,6635.566895,2132.399902
32:55:43,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.990,3951.10,18.56,17.13,20.08,835.58,841.43,235.516663,16.59,1.0033,190,0,14.990,1.99601,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6314402.500000,1901407.500000,278419.031250,26873.699219,6635.566895,2132.399902
32:56:13,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.990,3952.09,18.53,17.09,20.05,835.51,841.37,231.066666,16.59,1.0033,190,0,14.991,1.99735,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6314523.000000,1901440.750000,278422.937500,26873.699219,6635.566895,2132.399902
32:56:43,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.991,3953.09,18.51,17.05,20.03,835.46,841.27,232.666672,16.60,1.0032,190,0,14.990,1.99788,4.10,52703,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,6314665.500000,1901486.000000,278429.093750,26874.533203,6636.399902,2132.399902
32:57:13,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.990,3954.08,18.48,17.03,20.00,835.41,841.22,231.466660,16.61,1.0033,190,0,14.989,1.99788,4.11,52687,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6314797.000000,1901523.875000,278431.531250,26874.566406,6636.433105,2132.399902
32:57:43,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.989,3955.08,18.46,17.01,19.97,835.34,841.15,232.166672,16.75,1.0033,190,0,14.989,2.00217,4.11,52670,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6314904.500000,1901555.750000,278439.156250,26875.232422,6636.433105,2132.399902
32:58:13,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.989,3956.07,18.44,17.01,19.98,835.45,841.25,230.899994,16.87,1.0034,189,0,14.988,1.99120,4.10,52653,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6315074.000000,1901605.375000,278447.406250,26875.800781,6636.433105,2132.399902
32:58:43,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.994,3957.07,18.41,16.95,19.94,835.46,841.37,231.183334,16.84,1.0037,189,0,15.023,2.00914,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6315200.000000,1901642.875000,278448.562500,26876.300781,6636.433105,2132.399902
32:59:13,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.993,3958.07,18.38,16.94,19.86,835.47,841.35,235.583328,16.86,1.0038,189,0,15.022,1.99628,4.10,52620,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6315339.500000,1901684.625000,278450.343750,26876.400391,6636.533203,2132.399902
32:59:43,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.992,3959.06,18.35,16.91,19.85,835.50,841.39,233.916672,16.85,1.0039,189,0,15.021,1.99815,4.10,52603,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6315482.500000,1901725.375000,278455.343750,26877.166016,6637.299805,2132.399902
33:00:13,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.991,3960.06,18.33,16.91,19.81,835.53,841.32,233.100006,16.96,1.0039,189,0,15.020,2.00137,4.10,52587,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,6315701.500000,1901792.875000,278458.125000,26877.166016,6637.299805,2132.399902
33:00:43,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.990,3961.05,18.29,16.88,19.83,835.54,841.32,239.399994,16.82,1.0041,189,0,15.021,1.98907,4.10,52570,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6315849.500000,1901836.250000,278468.718750,26877.166016,6637.299805,2132.399902
33:01:13,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.990,3962.05,18.27,16.83,19.72,835.63,841.38,233.000000,16.87,1.0042,188,0,15.020,1.99254,4.10,52553,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6315969.500000,1901873.375000,278473.718750,26877.833984,6637.299805,2132.399902
33:01:43,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.995,3963.05,18.24,16.81,19.72,835.51,841.28,235.983337,16.86,1.0042,188,0,15.054,2.00083,4.10,52537,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6316135.000000,1901922.875000,278478.718750,26878.867188,6637.299805,2132.399902
33:02:13,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.995,3964.04,18.22,16.77,19.70,835.54,841.38,233.633331,17.04,1.0044,188,0,15.055,2.00163,4.09,52520,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,6316350.000000,1901984.875000,278482.781250,26880.300781,6638.166504,2132.399902
33:02:43,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,2.000,3965.04,18.19,16.96,19.72,835.38,840.99,235.733337,17.20,1.0040,188,0,15.063,2.01049,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6316491.000000,1902029.750000,278484.218750,26880.599609,6638.166504,2132.399902
33:03:13,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,2.001,3966.04,18.19,17.23,19.68,835.44,840.58,235.316666,17.42,1.0035,188,0,15.067,2.00485,4.21,52552,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6316632.000000,1902069.125000,278489.000000,26881.267578,6638.166504,2132.399902
33:03:43,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,2.004,3967.05,18.19,17.51,19.68,835.35,840.08,235.166672,17.06,1.0029,188,0,15.069,2.00888,4.21,52567,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6316794.500000,1902120.750000,278498.125000,26881.466797,6638.166504,2132.399902
33:04:13,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,2.004,3968.05,18.19,17.68,19.70,835.30,839.85,235.816666,16.87,1.0027,188,0,15.071,2.01291,4.21,52581,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6316913.000000,1902157.250000,278500.312500,26881.466797,6638.166504,2132.399902
33:04:43,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,2.007,3969.05,18.22,17.84,19.72,835.32,839.56,232.633331,16.84,1.0022,188,0,15.074,2.01049,4.21,52594,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6317035.000000,1902195.375000,278502.375000,26881.933594,6638.633301,2132.399902
33:05:13,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,2.008,3970.06,18.23,17.99,19.72,835.29,839.43,235.016663,16.93,1.0020,188,0,15.075,2.01291,4.21,52608,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6317127.000000,1902224.000000,278504.656250,26882.400391,6639.033203,2132.399902
33:05:43,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,2.007,3971.06,18.23,18.08,19.72,835.32,839.35,236.100006,16.80,1.0019,188,0,15.077,2.01560,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6317198.500000,1902245.750000,278505.875000,26883.500000,6639.033203,2132.399902
33:06:13,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,2.010,3972.06,18.24,18.15,19.72,835.37,839.09,236.000000,16.94,1.0016,188,0,15.077,2.01318,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6317291.500000,1902273.750000,278507.687500,26884.400391,6639.033203,2132.399902
33:06:43,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,2.009,3973.07,18.26,18.23,19.77,835.22,839.06,233.566666,17.06,1.0014,188,0,15.077,2.01318,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6317383.500000,1902302.125000,278510.281250,26884.933594,6639.033203,2132.399902
33:07:13,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,2.010,3974.07,18.27,18.29,19.77,835.30,838.80,233.116669,17.03,1.0011,188,0,15.080,2.01883,4.21,52657,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6317519.000000,1902343.375000,278516.000000,26885.367188,6639.033203,2132.399902
33:07:43,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,2.010,3975.08,18.27,18.34,19.80,835.27,838.82,240.966660,17.04,1.0011,188,0,15.080,1.99842,4.21,52669,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6317615.500000,1902374.875000,278521.968750,26886.066406,6639.033203,2132.399902
33:08:13,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,2.009,3976.08,18.29,18.36,19.80,835.21,838.95,238.583328,17.14,1.0012,188,0,15.080,2.00753,4.21,52681,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6317712.000000,1902404.875000,278526.312500,26887.500000,6639.833496,2132.833252
33:08:43,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,2.010,3977.08,18.31,18.40,19.80,835.34,838.85,237.966660,17.17,1.0010,188,0,15.081,2.00807,4.21,52692,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,6317846.000000,1902445.625000,278534.281250,26889.267578,6640.733398,2133.233398
33:09:13,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,2.012,3978.09,18.31,18.43,19.82,835.46,838.85,234.800003,17.40,1.0010,189,0,15.080,2.01802,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6317951.000000,1902477.875000,278539.312500,26889.267578,6640.733398,2133.233398
33:09:43,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,2.005,3979.09,18.32,18.43,19.83,835.46,838.92,235.100006,17.32,1.0010,189,0,15.047,2.00619,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6318027.000000,1902501.625000,278542.562500,26889.267578,6640.733398,2133.233398
33:10:13,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,2.006,3980.10,18.34,18.44,19.84,835.53,839.05,234.899994,17.50,1.0011,189,0,15.047,2.01076,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6318087.000000,1902519.875000,278546.812500,26890.066406,6641.533203,2133.233398
33:10:43,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,2.005,3981.10,18.33,18.46,19.83,835.51,838.90,232.733337,17.27,1.0010,189,0,15.048,2.00995,4.21,52735,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6318213.000000,1902552.750000,278550.437500,26891.066406,6642.533203,2133.899902
33:11:13,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,2.006,3982.10,18.33,18.46,19.84,835.37,839.03,233.899994,17.17,1.0011,189,0,15.046,2.00861,4.21,52746,0.000000,0.400000,1.500000,0.000000,0.400000,1.500000,6318377.500000,1902598.875000,278558.406250,26892.732422,6644.200195,2134.966553
33:11:43,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,2.005,3983.11,18.32,18.45,19.82,835.32,839.00,234.350006,17.18,1.0011,189,0,15.046,2.00297,4.21,52756,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6318576.500000,1902657.375000,278564.937500,26892.732422,6644.200195,2134.966553
33:12:13,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,2.004,3984.11,18.32,18.41,19.82,835.34,838.90,235.933334,17.02,1.0010,189,0,15.047,2.00914,4.21,52766,0.000000,0.600000,1.600000,0.000000,0.600000,1.600000,6318751.500000,1902709.875000,278574.406250,26894.132813,6645.600098,2135.800049
33:12:43,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,2.004,3985.11,18.32,18.41,19.78,835.21,838.82,234.333328,16.96,1.0010,189,0,15.046,2.00700,4.21,52775,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6318797.000000,1902722.875000,278575.687500,26894.466797,6645.933105,2135.833252
33:13:13,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,2.006,3986.11,18.31,18.40,19.83,835.23,838.77,234.516663,16.91,1.0009,189,0,15.047,2.01103,4.21,52785,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6318911.500000,1902757.125000,278577.562500,26894.699219,6645.933105,2135.833252
33:13:43,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,2.005,3987.12,18.30,18.38,19.81,835.24,838.75,233.383331,17.05,1.0009,189,0,15.045,2.00807,4.21,52794,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,6319030.500000,1902795.500000,278579.625000,26895.433594,6646.033203,2135.933350
33:14:13,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,2.006,3988.12,18.29,18.39,19.78,835.29,838.90,234.683334,17.15,1.0011,189,0,15.046,2.00217,4.21,52803,0.666667,0.833333,1.366667,0.666667,0.833333,1.366667,6319241.500000,1902860.125000,278587.218750,26896.267578,6646.799805,2136.699951
33:14:43,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,2.006,3989.12,18.28,18.37,19.77,835.35,838.93,233.233337,17.14,1.0012,189,0,15.046,2.00431,4.21,52812,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,6319411.000000,1902912.750000,278594.625000,26897.066406,6646.799805,2136.699951
33:15:13,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,2.005,3990.13,18.27,18.36,19.81,835.55,838.98,232.699997,17.18,1.0013,189,0,15.046,2.00619,4.21,52821,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6319621.000000,1902976.000000,278604.968750,26897.066406,6646.799805,2136.699951
33:15:43,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,2.005,3991.13,18.26,18.35,19.79,835.55,838.98,234.166672,17.18,1.0013,189,0,15.045,2.00485,4.21,52830,0.866667,1.233333,2.000000,0.866667,1.233333,2.000000,6319897.000000,1903060.500000,278618.062500,26898.300781,6647.666504,2137.566650
33:16:13,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,2.003,3992.13,18.24,18.28,19.76,835.45,838.96,236.383331,17.31,1.0014,189,0,15.045,2.00003,4.21,52838,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6320094.500000,1903120.750000,278623.531250,26898.800781,6647.666504,2137.566650
33:16:43,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,2.003,3993.13,18.23,18.28,19.76,835.37,839.09,233.966660,17.17,1.0016,189,0,15.045,2.00029,4.21,52847,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6320322.500000,1903194.625000,278634.468750,26898.800781,6647.666504,2137.566650
33:17:13,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,2.005,3994.13,18.21,18.25,19.75,835.46,839.04,232.283340,17.13,1.0016,189,0,15.044,2.01022,4.21,52855,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6320554.000000,1903266.250000,278651.500000,26899.166016,6647.666504,2137.566650
33:17:43,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,2.003,3995.14,18.20,18.24,19.72,835.46,838.97,232.250000,17.22,1.0015,189,0,15.044,2.00888,4.21,52863,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6320775.500000,1903335.250000,278664.468750,26900.566406,6647.733398,2137.566650
33:18:13,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,2.003,3996.14,18.18,18.20,19.70,835.33,838.97,234.866669,17.28,1.0016,189,0,15.044,2.00485,4.21,52871,0.100000,1.133333,1.600000,0.100000,1.133333,1.600000,6321023.000000,1903410.125000,278677.593750,26901.400391,6648.533203,2137.566650
33:18:43,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,2.002,3997.14,18.17,18.21,19.67,835.42,839.04,234.233337,17.65,1.0017,189,0,15.043,2.00297,4.21,52878,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6321267.000000,1903487.250000,278689.187500,26901.632813,6648.533203,2137.566650
33:19:13,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,2.001,3998.14,18.15,18.16,19.65,835.45,839.20,233.800003,17.28,1.0020,189,0,15.042,2.00431,4.21,52886,0.600000,1.800000,1.900000,0.600000,1.800000,1.900000,6321523.500000,1903568.000000,278703.062500,26904.033203,6648.633301,2137.566650
33:19:43,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,2.003,3999.14,18.13,18.14,19.64,835.43,839.15,234.500000,17.25,1.0020,189,0,15.042,2.00780,4.21,52893,0.766667,1.333333,2.166667,0.766667,1.333333,2.166667,6321800.500000,1903650.000000,278720.125000,26906.033203,6649.633301,2137.566650
33:20:13,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,2.002,4000.14,18.11,18.15,19.60,835.35,839.05,233.199997,17.27,1.0019,189,0,15.042,2.00217,4.21,52901,1.900000,3.400000,4.400000,1.900000,3.400000,4.400000,6322270.500000,1903797.375000,278741.375000,26908.367188,6650.299805,2137.566650
33:20:43,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,2.001,4001.15,18.10,18.09,19.61,835.46,839.06,233.766663,17.54,1.0020,189,0,15.042,2.01452,4.21,52908,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,6322667.000000,1903921.500000,278763.093750,26909.533203,6650.633301,2137.566650
33:21:13,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,2.002,4002.15,18.08,18.08,19.58,835.35,839.11,235.216660,17.40,1.0021,189,0,15.040,2.00405,4.21,52915,1.800000,3.733333,4.133333,1.800000,3.733333,4.133333,6323126.500000,1904057.375000,278793.937500,26910.933594,6651.166504,2137.566650
33:21:43,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,2.003,4003.15,18.06,18.05,19.57,835.36,839.19,234.233337,17.48,1.0023,189,0,15.042,2.00431,4.21,52922,2.066667,3.300000,3.700000,2.066667,3.300000,3.700000,6323625.000000,1904200.375000,278811.218750,26913.800781,6651.666504,2137.733398
33:22:13,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,2.002,4004.15,18.04,18.03,19.55,835.34,839.27,232.983337,17.48,1.0024,189,0,15.041,2.00780,4.21,52929,3.133333,7.166667,9.000000,3.133333,7.166667,9.000000,6324286.000000,1904405.125000,278855.468750,26923.533203,6654.500000,2138.433350
33:22:43,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,2.000,4005.15,18.01,18.00,19.52,835.32,839.19,232.666672,17.46,1.0024,189,0,15.041,2.01156,4.21,52935,3.200000,5.266667,6.300000,3.200000,5.266667,6.300000,6324920.000000,1904603.250000,278889.625000,26924.900391,6655.600098,2138.533447
33:23:13,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.997,4006.15,18.00,17.94,19.52,835.35,839.12,231.100006,17.45,1.0024,189,0,15.040,2.00217,4.21,52942,3.000000,7.033333,7.566667,3.000000,7.033333,7.566667,6325559.500000,1904797.625000,278935.125000,26928.367188,6656.500000,2139.300049
33:23:43,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,2.000,4007.15,17.98,17.98,19.51,835.39,839.15,235.483337,17.36,1.0025,189,0,15.040,2.00405,4.21,52948,2.733333,3.633333,5.733333,2.733333,3.633333,5.733333,6326131.000000,1904970.875000,278954.687500,26931.599609,6658.733398,2140.166748
33:24:13,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.998,4008.15,17.99,17.93,19.49,835.35,839.20,232.516663,17.38,1.0025,189,0,15.038,2.00083,4.21,52954,1.400000,2.200000,2.800000,1.400000,2.200000,2.800000,6326528.000000,1905092.250000,278969.062500,26933.699219,6659.833496,2140.166748
33:24:43,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.998,4009.15,17.97,17.93,19.51,835.31,839.23,233.683334,17.35,1.0026,189,0,15.038,2.00700,4.21,52961,1.500000,2.833333,4.866667,1.500000,2.833333,4.866667,6326952.000000,1905223.375000,278991.125000,26937.833984,6661.600098,2141.666748
33:25:13,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.997,4010.15,17.97,17.90,19.50,835.28,839.20,233.016663,17.56,1.0026,189,0,15.038,2.00003,4.21,52967,2.800000,3.933333,5.533333,2.800000,3.933333,5.533333,6327558.000000,1905402.500000,279018.187500,26940.433594,6662.466797,2141.899902
33:25:43,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.998,4011.14,17.95,17.86,19.48,835.36,839.20,233.699997,17.50,1.0027,189,0,15.037,1.99708,4.21,52973,4.400000,6.900000,7.233333,4.400000,6.900000,7.233333,6328352.500000,1905647.875000,279062.312500,26943.132813,6663.266602,2141.899902
33:26:13,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.999,4012.14,17.95,17.88,19.47,835.28,839.15,231.649994,17.39,1.0026,189,0,15.036,2.00110,4.21,52979,2.500000,3.466667,4.266667,2.500000,3.466667,4.266667,6328830.500000,1905800.000000,279077.437500,26946.433594,6664.299805,2142.600098
33:26:43,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.996,4013.14,17.97,17.82,19.44,835.31,839.20,233.183334,17.31,1.0026,189,0,15.035,1.99681,4.21,52984,1.533333,3.066667,3.500000,1.533333,3.066667,3.500000,6329298.000000,1905940.375000,279093.875000,26950.199219,6665.000000,2142.766602
33:27:13,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.999,4014.14,17.94,17.79,19.43,835.28,839.07,234.133331,17.28,1.0026,189,0,15.038,2.00244,4.21,52990,1.233333,2.266667,2.366667,1.233333,2.266667,2.366667,6329650.000000,1906046.125000,279113.718750,26952.232422,6665.000000,2142.766602
33:27:43,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.998,4015.14,17.96,17.80,19.45,835.09,839.13,232.433334,17.24,1.0026,189,0,15.037,2.00083,4.21,52995,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,6329899.500000,1906121.125000,279121.781250,26953.066406,6665.000000,2142.766602
33:28:13,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.998,4016.14,17.96,17.75,19.45,835.20,839.07,233.316666,17.23,1.0025,189,0,15.034,1.99815,4.21,53001,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6330055.500000,1906168.750000,279127.437500,26953.367188,6665.000000,2142.766602
33:28:43,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.995,4017.13,17.96,17.76,19.47,835.11,839.10,233.399994,17.46,1.0025,189,0,15.037,1.99655,4.21,53006,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,6330308.500000,1906245.625000,279141.625000,26954.900391,6665.000000,2142.766602
33:29:13,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,1.998,4018.13,17.98,17.74,19.44,835.19,839.20,233.333328,17.67,1.0025,189,0,15.035,1.99976,4.21,53011,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,6330627.000000,1906342.375000,279151.968750,26956.333984,6665.366699,2143.133301
33:29:43,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.997,4019.13,17.97,17.75,19.47,835.23,839.25,233.399994,17.61,1.0026,189,0,15.036,1.99601,4.21,53016,1.933333,2.500000,3.100000,1.933333,2.500000,3.100000,6331070.000000,1906475.500000,279165.906250,26957.933594,6666.233398,2143.633301
33:30:13,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,1.996,4020.13,17.97,17.71,19.47,835.20,839.28,232.366669,18.06,1.0026,189,0,15.035,1.99869,4.21,53022,1.366667,3.700000,4.366667,1.366667,3.700000,4.366667,6331481.500000,1906602.500000,279187.093750,26963.666016,6667.033203,2143.633301
33:30:43,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,1.997,4021.13,17.98,17.75,19.47,835.19,839.30,227.816666,18.30,1.0026,189,0,15.034,1.99976,4.21,53027,2.866667,5.800000,6.433333,2.866667,5.800000,6.433333,6332080.500000,1906788.125000,279221.062500,26967.732422,6667.600098,2143.633301
33:31:13,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.998,4022.13,17.97,17.72,19.47,835.17,839.33,231.600006,18.29,1.0027,189,0,15.036,2.01022,4.21,53031,2.100000,5.066667,5.866667,2.100000,5.066667,5.866667,6332629.500000,1906955.250000,279246.000000,26970.166016,6668.600098,2143.766602
33:31:43,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.998,4023.12,17.95,17.72,19.43,835.42,839.36,231.500000,18.48,1.0028,189,0,15.035,2.00029,4.21,53036,1.933333,3.733333,4.600000,1.933333,3.733333,4.600000,6333124.500000,1907103.500000,279269.375000,26973.300781,6669.333496,2144.500000
33:32:13,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.996,4024.12,17.94,17.65,19.49,835.37,839.41,232.216660,18.39,1.0029,189,0,15.034,2.00029,4.21,53041,1.000000,1.633333,2.100000,1.000000,1.633333,2.100000,6333457.500000,1907205.875000,279282.781250,26974.166016,6670.200195,2145.366699
33:32:43,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.997,4025.12,17.92,17.65,19.45,835.37,839.36,234.500000,18.21,1.0029,189,0,15.034,1.99922,4.21,53045,1.266667,2.433333,3.466667,1.266667,2.433333,3.466667,6333822.000000,1907319.250000,279297.875000,26977.000000,6670.633301,2145.800049
33:33:13,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.996,4026.12,17.90,17.63,19.41,835.24,839.49,236.449997,18.35,1.0031,189,0,15.034,1.99896,4.21,53050,1.866667,4.600000,5.233333,1.866667,4.600000,5.233333,6334322.500000,1907467.750000,279327.187500,26980.066406,6671.066895,2146.233398
33:33:43,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.996,4027.12,17.88,17.61,19.44,835.30,839.34,229.600006,18.03,1.0030,189,0,15.032,2.00485,4.21,53054,2.166667,3.700000,3.800000,2.166667,3.700000,3.800000,6334815.500000,1907621.875000,279345.531250,26982.199219,6671.333496,2146.233398
33:34:13,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.996,4028.11,17.85,17.58,19.39,835.31,839.45,231.733337,18.09,1.0033,189,0,15.033,2.00244,4.21,53059,2.933333,4.500000,6.500000,2.933333,4.500000,6.500000,6335388.500000,1907795.125000,279372.406250,26985.232422,6673.833496,2147.466553
33:34:43,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.994,4029.11,17.84,17.57,19.38,835.36,839.37,232.383331,17.88,1.0032,189,0,15.034,1.99735,4.21,53063,2.100000,3.700000,4.400000,2.100000,3.700000,4.400000,6335896.500000,1907950.500000,279395.937500,26987.166016,6674.533203,2147.966553
33:35:13,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.995,4030.11,17.79,17.57,19.33,835.30,839.38,231.433334,18.05,1.0034,189,0,15.033,2.00190,4.21,53067,1.400000,1.866667,2.166667,1.400000,1.866667,2.166667,6336241.500000,1908057.500000,279414.906250,26987.666016,6675.033203,2148.466553
33:35:43,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.991,4031.10,17.77,17.52,19.32,835.28,839.30,230.250000,17.89,1.0034,189,0,15.032,1.99949,4.21,53071,1.066667,1.633333,1.933333,1.066667,1.633333,1.933333,6336539.000000,1908151.750000,279425.312500,26988.033203,6675.399902,2148.833252
33:36:13,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.990,4032.10,17.75,17.51,19.30,835.31,839.38,228.833328,18.19,1.0035,189,0,15.033,1.99815,4.21,53075,0.933333,1.600000,1.933333,0.933333,1.600000,1.933333,6336789.500000,1908230.375000,279440.718750,26989.333984,6675.833496,2149.266602
33:36:43,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.992,4033.10,17.72,17.51,19.24,835.24,839.20,229.699997,18.13,1.0034,189,0,15.033,2.00512,4.21,53079,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,6337015.000000,1908291.500000,279448.281250,26990.500000,6676.266602,2149.699951
33:37:13,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.992,4034.09,17.71,17.49,19.23,835.19,839.28,233.300003,18.08,1.0036,189,0,15.032,1.99762,4.21,53083,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6337266.000000,1908364.250000,279459.937500,26991.166016,6676.333496,2149.699951
33:37:43,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.991,4035.09,17.70,17.49,19.22,835.35,839.34,232.783340,17.82,1.0037,189,0,15.033,1.99548,4.21,53087,0.100000,0.633333,2.033333,0.100000,0.633333,2.033333,6337458.000000,1908420.875000,279471.156250,26993.833984,6678.566895,2150.399902
33:38:13,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.992,4036.08,17.68,17.45,19.22,835.27,839.26,230.800003,17.99,1.0037,189,0,15.032,2.00485,4.21,53091,0.000000,0.433333,1.733333,0.000000,0.433333,1.733333,6337606.500000,1908467.750000,279480.875000,26995.867188,6680.600098,2151.433350
33:38:43,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.990,4037.08,17.67,17.44,19.20,835.27,839.39,233.616669,18.08,1.0038,189,0,15.034,2.00029,4.21,53094,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6337752.500000,1908511.250000,279485.968750,26996.566406,6680.600098,2151.433350
33:39:13,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.991,4038.08,17.66,17.44,19.15,835.42,839.44,232.766663,18.07,1.0039,189,0,15.032,1.99681,4.21,53098,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6337849.000000,1908540.750000,279490.000000,26997.533203,6681.399902,2151.433350
33:39:43,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.990,4039.07,17.65,17.43,19.18,835.25,839.39,232.016663,17.99,1.0039,189,0,15.031,2.00431,4.21,53101,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6337986.000000,1908580.875000,279496.968750,26997.599609,6681.466797,2151.433350
33:40:13,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.989,4040.07,17.63,17.41,19.13,835.18,839.27,234.016663,17.98,1.0038,188,0,15.031,1.99387,4.21,53105,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,6338109.000000,1908616.875000,279506.812500,26999.333984,6682.333496,2151.433350
33:40:43,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.995,4041.06,17.64,17.36,19.13,835.20,839.34,234.050003,18.02,1.0039,188,0,15.066,1.99628,4.21,53108,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6338228.500000,1908653.875000,279514.875000,26999.732422,6682.733398,2151.833252
33:41:13,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.996,4042.06,17.62,17.39,19.17,835.15,839.24,228.416672,18.08,1.0038,188,0,15.066,2.01076,4.21,53112,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6338297.500000,1908676.500000,279519.468750,27001.300781,6684.000000,2153.100098
33:41:43,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.995,4043.06,17.62,17.35,19.17,835.18,839.24,232.550003,17.86,1.0039,188,0,15.065,2.00270,4.21,53115,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6338384.000000,1908703.375000,279523.687500,27001.933594,6684.066895,2153.166748
33:42:13,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.995,4044.06,17.62,17.32,19.14,835.12,839.30,236.816666,17.84,1.0039,188,0,15.065,2.00297,4.21,53118,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6338515.500000,1908745.125000,279530.875000,27001.933594,6684.066895,2153.166748
33:42:43,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.995,4045.05,17.62,17.32,19.12,835.01,839.22,231.899994,17.75,1.0038,188,0,15.064,1.99842,4.21,53122,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6338659.500000,1908790.125000,279538.000000,27001.933594,6684.066895,2153.166748
33:43:13,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.998,4046.05,17.60,17.29,19.15,835.16,839.30,234.533340,17.79,1.0040,188,0,15.063,2.00646,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6338763.500000,1908818.250000,279543.312500,27002.800781,6684.066895,2153.166748
33:43:43,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.995,4047.05,17.60,17.28,19.15,835.13,839.30,234.066666,17.98,1.0040,188,0,15.064,1.99896,4.21,53128,0.000000,0.533333,0.966667,0.000000,0.533333,0.966667,6338943.500000,1908866.375000,279552.562500,27003.232422,6684.500000,2153.600098
33:44:13,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.994,4048.05,17.59,17.25,19.14,835.14,839.38,233.516663,18.15,1.0041,188,0,15.060,2.00673,4.14,53127,0.066667,0.433333,0.766667,0.066667,0.433333,0.766667,6339095.500000,1908913.875000,279559.187500,27003.666016,6684.933105,2154.033447
33:44:43,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.991,4049.04,17.59,17.08,19.10,835.19,839.56,232.083328,17.89,1.0043,188,0,15.058,1.99281,4.14,53111,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6339209.500000,1908949.250000,279562.125000,27004.500000,6685.766602,2154.033447
33:45:13,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.991,4050.04,17.58,16.94,19.12,835.19,839.79,231.066666,17.91,1.0046,188,0,15.056,2.00753,4.14,53094,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6339318.000000,1908982.625000,279567.406250,27004.533203,6685.799805,2154.033447
33:45:43,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.988,4051.03,17.56,16.81,19.08,835.31,839.98,233.449997,17.99,1.0049,188,0,15.055,2.00270,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339434.500000,1909014.375000,279572.656250,27004.533203,6685.799805,2154.033447
33:46:13,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.989,4052.03,17.54,16.65,19.07,835.12,840.16,231.149994,17.95,1.0052,187,0,15.052,1.99788,4.13,53062,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6339547.000000,1909045.250000,279578.968750,27004.867188,6686.133301,2154.366699
33:46:43,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.990,4053.02,17.52,16.55,19.03,835.01,840.16,232.333328,17.97,1.0053,187,0,15.086,1.99361,4.13,53045,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6339670.000000,1909081.375000,279584.031250,27005.400391,6686.666504,2154.899902
33:47:13,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.991,4054.02,17.50,16.47,19.00,835.07,840.30,232.083328,17.90,1.0055,187,0,15.083,2.00351,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339751.000000,1909104.750000,279584.812500,27005.400391,6686.666504,2154.899902
33:47:43,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.987,4055.01,17.47,16.34,19.01,835.09,840.40,233.199997,17.89,1.0058,187,0,15.083,2.00270,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339801.000000,1909120.750000,279588.562500,27005.400391,6686.666504,2154.899902
33:48:13,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.990,4056.01,17.46,16.29,18.95,834.95,840.43,229.166672,17.92,1.0058,187,0,15.083,2.00270,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339867.000000,1909137.375000,279592.375000,27005.400391,6686.666504,2154.899902
33:48:43,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.989,4057.00,17.43,16.19,18.99,835.15,840.54,233.383331,17.96,1.0061,187,0,15.080,2.00512,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339949.500000,1909158.250000,279595.156250,27005.533203,6686.799805,2154.899902
33:49:13,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.985,4057.99,17.41,16.16,18.92,835.07,840.62,237.133331,18.06,1.0062,185,0,15.079,1.98827,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340017.000000,1909177.125000,279598.125000,27006.267578,6687.533203,2154.899902
33:49:43,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.996,4058.99,17.39,16.08,18.90,835.05,840.72,235.350006,18.25,1.0064,185,0,15.148,2.00888,4.12,52945,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,6340197.500000,1909232.375000,279604.000000,27006.400391,6687.533203,2154.899902
33:50:13,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.998,4059.99,17.37,16.05,18.90,835.14,840.73,236.283340,18.48,1.0065,185,0,15.147,2.01237,4.12,52929,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6340385.000000,1909292.875000,279606.812500,27007.132813,6687.533203,2154.899902
33:50:43,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.995,4060.99,17.35,16.01,18.88,834.95,840.73,235.399994,18.23,1.0066,185,0,15.146,2.00405,4.12,52912,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6340488.000000,1909326.125000,279611.187500,27007.966797,6688.366699,2154.899902
33:51:13,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.997,4061.99,17.33,15.96,18.87,834.98,840.65,234.166672,18.00,1.0066,185,0,15.145,2.00807,4.11,52895,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6340543.000000,1909343.500000,279613.875000,27008.000000,6688.399902,2154.899902
33:51:43,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.995,4062.98,17.30,15.92,18.84,834.94,840.73,234.683334,18.09,1.0068,185,0,15.144,2.00458,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340616.500000,1909366.000000,279616.187500,27008.000000,6688.399902,2154.899902
33:52:13,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.995,4063.98,17.29,15.90,18.83,834.94,840.73,235.583328,18.12,1.0068,185,0,15.145,2.01183,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340691.000000,1909388.500000,279617.031250,27008.000000,6688.399902,2154.899902
33:52:43,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.993,4064.98,17.26,15.87,18.82,835.00,840.77,233.683334,18.15,1.0069,185,0,15.144,2.00458,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340778.500000,1909413.375000,279621.593750,27008.000000,6688.399902,2154.899902
33:53:13,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.992,4065.97,17.25,15.80,18.78,834.98,840.82,234.149994,18.35,1.0070,185,0,15.145,2.00003,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340844.500000,1909433.750000,279624.156250,27008.367188,6688.399902,2154.899902
33:53:43,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,1.992,4066.97,17.24,15.77,18.75,835.15,841.06,235.633331,18.40,1.0073,185,0,15.144,2.00968,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340890.000000,1909446.375000,279625.718750,27008.867188,6688.399902,2154.899902
33:54:13,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.992,4067.97,17.22,15.76,18.75,835.13,840.96,233.199997,18.48,1.0073,185,0,15.144,2.01210,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6340987.000000,1909476.875000,279628.062500,27008.867188,6688.399902,2154.899902
33:54:43,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.991,4068.96,17.20,15.71,18.73,835.21,841.11,236.833328,18.55,1.0075,185,0,15.144,2.00137,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341079.000000,1909503.750000,279631.281250,27008.867188,6688.399902,2154.899902
33:55:13,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.990,4069.96,17.19,15.68,18.69,835.08,841.09,233.250000,18.79,1.0075,184,0,15.143,2.00244,4.11,52762,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6341162.500000,1909528.000000,279637.281250,27009.267578,6688.799805,2154.899902
33:55:43,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.995,4070.95,17.15,15.67,18.69,835.12,841.03,236.250000,18.90,1.0076,184,0,15.178,2.01560,4.11,52745,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6341244.500000,1909551.250000,279642.718750,27009.732422,6689.266602,2154.899902
33:56:13,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.995,4071.95,17.14,15.64,18.67,835.18,841.03,234.666672,18.83,1.0076,184,0,15.178,2.01425,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341337.000000,1909578.750000,279648.218750,27009.732422,6689.266602,2154.899902
33:56:43,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.995,4072.95,17.12,15.60,18.61,835.07,840.91,234.416672,18.60,1.0076,184,0,15.177,2.00888,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341416.500000,1909604.750000,279655.500000,27009.732422,6689.266602,2154.899902
33:57:13,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.997,4073.95,17.10,15.56,18.65,835.02,840.99,233.649994,18.47,1.0078,184,0,15.177,2.01371,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341474.500000,1909623.625000,279662.343750,27009.732422,6689.266602,2154.899902
33:57:43,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.995,4074.94,17.08,15.53,18.64,834.95,841.05,233.966660,18.48,1.0079,184,0,15.176,2.00565,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341546.500000,1909642.875000,279662.968750,27009.732422,6689.266602,2154.899902
33:58:13,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.994,4075.94,17.05,15.52,18.62,834.82,840.95,236.516663,18.61,1.0079,184,0,15.177,2.00753,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341671.000000,1909680.125000,279663.812500,27009.732422,6689.266602,2154.899902
33:58:43,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.992,4076.94,17.04,15.50,18.59,834.87,841.00,235.533340,18.66,1.0080,184,0,15.178,2.00378,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341771.500000,1909709.125000,279667.312500,27009.732422,6689.266602,2154.899902
33:59:13,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.992,4077.93,17.02,15.44,18.57,834.93,841.05,236.333328,19.33,1.0080,184,0,15.176,2.00700,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341819.000000,1909723.875000,279670.500000,27009.732422,6689.266602,2154.899902
33:59:43,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.992,4078.93,17.00,15.42,18.52,835.08,840.98,235.649994,18.65,1.0081,184,0,15.177,2.00807,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341870.500000,1909738.750000,279672.781250,27010.166016,6689.266602,2154.899902
34:00:13,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.992,4079.93,16.98,15.41,18.51,834.92,840.98,236.199997,18.61,1.0082,184,0,15.174,2.00512,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341943.500000,1909758.375000,279676.281250,27010.599609,6689.266602,2154.899902
34:00:43,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.991,4080.92,16.96,15.38,18.51,835.01,841.06,235.033340,19.71,1.0082,184,0,15.174,2.00646,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342000.500000,1909777.375000,279680.062500,27010.599609,6689.266602,2154.899902
34:01:13,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.992,4081.92,16.94,15.37,18.44,834.93,841.06,234.000000,20.08,1.0083,184,0,15.176,2.00619,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342037.000000,1909789.625000,279681.875000,27011.300781,6689.266602,2154.899902
34:01:43,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.997,4082.92,16.92,15.55,18.44,834.99,840.87,233.649994,20.48,1.0081,184,0,15.182,2.01910,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342086.500000,1909802.875000,279685.906250,27014.066406,6689.266602,2154.899902
34:02:13,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,2.001,4083.92,16.93,15.84,18.44,834.96,840.26,236.000000,21.24,1.0072,184,0,15.187,2.01506,4.21,52592,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6342202.500000,1909836.625000,279690.562500,27014.066406,6689.266602,2154.899902
34:02:43,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,2.003,4084.92,16.93,16.05,18.46,834.96,840.00,232.850006,21.95,1.0069,184,0,15.189,2.01344,4.21,52605,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6342336.500000,1909876.750000,279695.468750,27014.066406,6689.266602,2154.899902
34:03:13,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,2.004,4085.92,16.94,16.27,18.44,834.85,839.69,235.050003,19.94,1.0066,184,0,15.191,2.01479,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342433.000000,1909905.625000,279700.562500,27014.066406,6689.266602,2154.899902
34:03:43,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,2.004,4086.92,16.94,16.43,18.45,834.90,839.38,234.216660,18.92,1.0063,184,0,15.193,2.02720,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342526.500000,1909936.125000,279705.375000,27014.933594,6689.266602,2154.899902
34:04:13,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,2.004,4087.92,16.95,16.54,18.43,834.85,839.14,234.666672,18.97,1.0060,184,0,15.196,2.02180,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342581.500000,1909950.125000,279708.687500,27014.933594,6689.266602,2154.899902
34:04:43,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,2.007,4088.93,16.96,16.66,18.49,834.93,839.22,235.050003,18.88,1.0061,184,0,15.197,2.02072,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342647.500000,1909967.750000,279714.218750,27014.933594,6689.266602,2154.899902
34:05:13,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,2.006,4089.93,16.95,16.72,18.47,834.87,839.01,236.483337,19.07,1.0059,184,0,15.196,2.01129,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342733.500000,1909990.250000,279720.937500,27015.800781,6689.266602,2154.899902
34:05:43,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,2.007,4090.93,16.97,16.82,18.52,834.84,838.78,236.966660,18.99,1.0055,184,0,15.199,2.02018,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342804.500000,1910011.250000,279723.125000,27015.800781,6689.266602,2154.899902
34:06:13,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,2.006,4091.94,16.97,16.85,18.47,834.95,838.78,237.383331,18.79,1.0055,184,0,15.199,2.02180,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342871.500000,1910027.750000,279725.843750,27015.800781,6689.266602,2154.899902
34:06:43,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,2.006,4092.94,16.97,16.90,18.48,834.67,838.57,234.816666,18.65,1.0053,184,0,15.200,2.01829,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342930.500000,1910041.750000,279727.500000,27015.800781,6689.266602,2154.899902
34:07:13,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,2.009,4093.94,16.98,16.94,18.53,834.78,838.52,232.216660,18.54,1.0052,184,0,15.199,2.01937,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343005.000000,1910061.875000,279732.281250,27016.666016,6689.266602,2154.899902
34:07:43,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,2.007,4094.95,16.98,16.98,18.48,834.86,838.52,235.250000,18.46,1.0052,184,0,15.200,2.01614,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343045.500000,1910074.625000,279735.218750,27016.666016,6689.266602,2154.899902
34:08:13,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,2.008,4095.95,16.98,17.02,18.50,834.70,838.49,231.899994,18.41,1.0052,184,0,15.200,2.02747,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343135.500000,1910099.250000,279737.562500,27016.666016,6689.266602,2154.899902
34:08:43,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,2.009,4096.96,16.99,17.00,18.51,834.89,838.51,231.616669,18.48,1.0052,184,0,15.200,2.02342,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343227.500000,1910126.000000,279739.281250,27017.033203,6689.266602,2154.899902
34:09:13,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,2.007,4097.96,16.99,17.03,18.53,834.78,838.51,235.399994,18.43,1.0052,184,0,15.201,2.01425,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343293.500000,1910144.375000,279740.406250,27017.533203,6689.266602,2154.899902
34:09:43,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,2.006,4098.96,16.99,17.02,18.55,834.81,838.62,236.966660,18.47,1.0053,184,0,15.201,2.01721,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343338.000000,1910155.875000,279743.000000,27017.533203,6689.266602,2154.899902
34:10:13,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,2.007,4099.97,16.99,17.04,18.53,834.84,838.51,236.500000,18.45,1.0052,184,0,15.201,2.02153,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343405.000000,1910177.875000,279744.406250,27017.867188,6689.266602,2154.899902
34:10:43,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.009,4100.97,16.98,17.04,18.49,834.84,838.49,235.033340,18.42,1.0052,184,0,15.200,2.01318,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343463.500000,1910197.500000,279746.437500,27018.400391,6689.266602,2154.899902
34:11:13,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,2.008,4101.98,16.98,17.04,18.49,834.84,838.46,237.250000,18.39,1.0051,184,0,15.201,2.01641,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343533.000000,1910220.500000,279748.406250,27018.400391,6689.266602,2154.899902
34:11:43,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,2.008,4102.98,16.98,17.05,18.52,834.84,838.54,234.583328,18.50,1.0052,184,0,15.200,2.01883,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343582.500000,1910234.875000,279750.968750,27019.632813,6689.266602,2154.899902
34:12:13,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,2.010,4103.99,16.97,17.02,18.48,834.76,838.46,233.966660,18.65,1.0052,184,0,15.200,2.01910,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343618.000000,1910245.500000,279751.781250,27020.232422,6689.266602,2154.899902
34:12:43,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.008,4104.99,16.96,17.04,18.48,834.85,838.49,235.050003,18.56,1.0052,184,0,15.200,2.01452,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343681.000000,1910265.500000,279754.937500,27021.867188,6690.133301,2154.899902
34:13:13,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,2.006,4105.99,16.95,17.02,18.47,834.87,838.41,234.149994,18.51,1.0052,184,0,15.200,2.01425,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343736.500000,1910283.250000,279757.687500,27021.867188,6690.133301,2154.899902
34:13:43,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.006,4107.00,16.93,17.01,18.50,834.66,838.39,235.283340,18.46,1.0052,184,0,15.200,2.01775,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343779.000000,1910297.625000,279760.125000,27021.867188,6690.133301,2154.899902
34:14:13,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.007,4108.00,16.93,17.01,18.44,834.82,838.47,235.383331,18.41,1.0053,184,0,15.200,2.01049,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343806.500000,1910306.500000,279762.906250,27021.867188,6690.133301,2154.899902
34:14:43,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.008,4109.01,16.93,17.01,18.48,834.88,838.44,231.750000,18.43,1.0053,184,0,15.199,2.03207,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343873.000000,1910326.625000,279764.875000,27021.867188,6690.133301,2154.899902
34:15:13,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.007,4110.01,16.92,17.00,18.50,834.88,838.44,232.199997,18.46,1.0053,184,0,15.200,2.01452,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343947.000000,1910345.875000,279765.343750,27021.867188,6690.133301,2154.899902
34:15:43,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.007,4111.01,16.91,16.98,18.42,834.77,838.47,235.783340,18.42,1.0054,184,0,15.200,2.01506,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343990.000000,1910358.375000,279766.000000,27021.867188,6690.133301,2154.899902
34:16:13,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.006,4112.02,16.90,16.98,18.42,834.86,838.53,234.916672,18.43,1.0055,184,0,15.200,2.01318,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344061.000000,1910380.875000,279772.156250,27021.867188,6690.133301,2154.899902
34:16:43,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.006,4113.02,16.89,16.96,18.41,834.78,838.47,235.050003,18.66,1.0055,184,0,15.199,2.02153,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344119.500000,1910398.875000,279774.437500,27021.867188,6690.133301,2154.899902
34:17:13,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.004,4114.02,16.88,16.95,18.42,834.72,838.53,235.433334,18.72,1.0056,184,0,15.200,2.01964,4.21,52892,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6344199.000000,1910423.500000,279777.593750,27024.466797,6690.133301,2154.899902
34:17:43,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.005,4115.02,16.88,16.93,18.39,834.87,838.45,233.316666,18.56,1.0055,184,0,15.199,2.01398,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344264.500000,1910444.625000,279781.031250,27024.466797,6690.133301,2154.899902
34:18:13,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.004,4116.02,16.87,16.93,18.40,834.84,838.55,234.366669,18.68,1.0056,184,0,15.197,2.01506,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344320.000000,1910462.125000,279783.843750,27024.466797,6690.133301,2154.899902
34:18:43,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.004,4117.02,16.85,16.92,18.39,834.90,838.50,236.483337,18.73,1.0056,184,0,15.197,2.01425,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344376.000000,1910479.625000,279784.406250,27024.466797,6690.133301,2154.899902
34:19:13,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.003,4118.02,16.85,16.85,18.39,834.84,838.58,237.633331,18.72,1.0057,184,0,15.199,2.01264,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344437.000000,1910499.250000,279785.906250,27024.699219,6690.366699,2154.899902
34:19:43,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.005,4119.02,16.84,16.83,18.36,834.82,838.71,233.816666,18.73,1.0059,184,0,15.196,2.02234,4.21,52927,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6344517.500000,1910523.375000,279793.218750,27026.066406,6691.733398,2154.899902
34:20:13,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.004,4120.02,16.83,16.82,18.39,834.93,838.74,233.733337,18.75,1.0060,184,0,15.195,2.01668,4.21,52934,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6344587.500000,1910543.125000,279797.906250,27028.433594,6692.700195,2154.899902
34:20:43,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.007,4121.03,16.83,16.79,18.35,834.90,838.71,233.399994,18.76,1.0060,184,0,15.196,2.02180,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344627.500000,1910554.750000,279802.000000,27029.632813,6692.700195,2154.899902
34:21:13,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.003,4122.03,16.82,16.76,18.34,834.80,838.69,234.566666,18.78,1.0060,184,0,15.196,2.01910,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344709.500000,1910577.500000,279806.375000,27029.632813,6692.700195,2154.899902
34:21:43,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.002,4123.02,16.82,16.74,18.34,834.88,838.71,236.183334,18.74,1.0060,184,0,15.195,2.00726,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344789.000000,1910601.625000,279807.875000,27029.632813,6692.700195,2154.899902
34:22:13,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.003,4124.02,16.80,16.71,18.33,834.91,838.72,232.449997,18.85,1.0061,184,0,15.195,2.01856,4.21,52959,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6344893.500000,1910633.625000,279812.437500,27030.066406,6693.133301,2154.899902
34:22:43,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,2.003,4125.02,16.78,16.71,18.31,834.78,838.67,234.100006,18.81,1.0061,184,0,15.195,2.01937,4.21,52965,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6344966.000000,1910655.500000,279815.406250,27030.632813,6693.566895,2154.899902
34:23:13,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,2.002,4126.02,16.77,16.68,18.30,834.72,838.72,235.216660,18.95,1.0062,184,0,15.195,2.00834,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345007.500000,1910668.500000,279818.343750,27031.732422,6693.566895,2154.899902
34:23:43,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,2.002,4127.01,16.76,16.66,18.31,834.93,838.77,231.383331,19.16,1.0062,184,0,15.194,2.01668,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345086.000000,1910691.500000,279821.281250,27032.232422,6693.566895,2154.899902
34:24:13,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.002,4128.01,16.76,16.61,18.25,834.93,838.90,234.566666,19.51,1.0064,184,0,15.194,2.01371,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345140.500000,1910707.250000,279822.500000,27032.232422,6693.566895,2154.899902
34:24:43,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.002,4129.01,16.75,16.60,18.28,834.87,838.85,235.066666,20.86,1.0062,184,0,15.193,2.01237,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345201.500000,1910723.875000,279823.156250,27032.232422,6693.566895,2154.899902
34:25:13,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,2.001,4130.01,16.73,16.60,18.26,834.79,838.83,235.216660,20.28,1.0063,184,0,15.192,2.01103,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345289.000000,1910751.375000,279827.218750,27032.232422,6693.566895,2154.899902
34:25:43,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.001,4131.00,16.72,16.60,18.26,834.75,838.73,235.800003,19.10,1.0063,184,0,15.193,2.00914,4.21,52999,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6345361.000000,1910773.750000,279830.093750,27032.900391,6694.233398,2155.566650
34:26:13,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,2.000,4132.00,16.72,16.56,18.27,834.83,838.86,234.633331,19.37,1.0065,184,0,15.194,2.00297,4.21,53004,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6345426.500000,1910792.500000,279830.531250,27033.132813,6694.466797,2155.800049
34:26:43,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.000,4133.00,16.71,16.55,18.25,834.86,838.91,235.233337,19.41,1.0066,184,0,15.192,2.01641,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345527.500000,1910820.500000,279833.625000,27033.132813,6694.466797,2155.800049
34:27:13,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,2.000,4133.99,16.70,16.54,18.25,834.78,838.96,234.750000,19.23,1.0067,184,0,15.192,2.01291,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345616.500000,1910846.875000,279838.125000,27033.867188,6694.466797,2155.800049
34:27:43,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.999,4134.99,16.70,16.52,18.23,834.80,838.83,237.016663,19.22,1.0065,184,0,15.193,2.01264,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345696.000000,1910867.625000,279840.625000,27034.000000,6694.466797,2155.800049
34:28:13,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.999,4135.99,16.68,16.51,18.23,834.86,838.83,234.683334,19.42,1.0066,184,0,15.194,2.00780,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345748.500000,1910883.625000,279841.562500,27034.000000,6694.466797,2155.800049
34:28:43,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,2.000,4136.98,16.68,16.49,18.20,834.70,838.83,233.616669,19.14,1.0066,184,0,15.192,2.01049,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6345789.500000,1910897.125000,279843.781250,27034.000000,6694.466797,2155.800049
34:29:13,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,2.001,4137.98,16.66,16.45,18.20,834.70,838.76,234.433334,19.15,1.0066,184,0,15.192,2.01506,4.21,53034,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6345861.500000,1910917.125000,279849.843750,27034.132813,6694.600098,2155.933350
34:29:43,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,2.000,4138.98,16.66,16.44,18.17,834.72,838.86,234.616669,18.92,1.0067,184,0,15.194,2.01371,4.21,53039,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6345943.500000,1910944.375000,279856.093750,27034.867188,6695.333496,2156.666748
34:30:13,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.999,4139.98,16.66,16.45,18.20,834.59,838.84,231.766663,19.01,1.0067,184,0,15.194,2.00968,4.21,53043,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6346044.500000,1910972.000000,279857.937500,27034.933594,6695.399902,2156.666748
34:30:43,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,2.001,4140.97,16.65,16.42,18.17,834.60,838.74,232.949997,19.05,1.0066,184,0,15.192,2.01022,4.21,53048,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6346202.000000,1911013.125000,279864.125000,27036.900391,6696.833496,2156.666748
34:31:13,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,2.000,4141.97,16.65,16.39,18.17,834.63,838.74,232.683334,18.95,1.0066,184,0,15.191,2.01398,4.21,53052,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6346341.500000,1911052.250000,279869.656250,27037.466797,6697.066895,2156.666748
34:31:43,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.999,4142.97,16.64,16.38,18.18,834.68,838.79,236.866669,18.89,1.0067,184,0,15.192,2.00539,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346440.000000,1911080.500000,279871.000000,27037.933594,6697.066895,2156.666748
34:32:13,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,2.000,4143.96,16.62,16.37,18.16,834.56,838.66,232.683334,18.89,1.0066,184,0,15.191,2.02099,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346512.000000,1911102.375000,279873.343750,27038.666016,6697.066895,2156.666748
34:32:43,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,2.000,4144.96,16.60,16.34,18.12,834.63,838.72,234.750000,18.88,1.0068,184,0,15.191,2.01883,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346583.500000,1911120.250000,279876.687500,27040.933594,6697.066895,2156.666748
34:33:13,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,2.000,4145.96,16.58,16.34,18.10,834.45,838.56,233.983337,18.89,1.0067,184,0,15.190,2.01237,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346627.500000,1911131.500000,279877.093750,27040.933594,6697.066895,2156.666748
34:33:43,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.999,4146.95,16.57,16.35,18.08,834.54,838.64,234.000000,18.94,1.0068,184,0,15.190,2.01183,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346664.000000,1911142.125000,279877.406250,27040.933594,6697.066895,2156.666748
34:34:13,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.999,4147.95,16.55,16.30,18.13,834.40,838.54,230.516663,18.94,1.0067,184,0,15.190,2.00861,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346748.500000,1911168.125000,279878.968750,27041.367188,6697.066895,2156.666748
34:34:43,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.998,4148.95,16.55,16.32,18.09,834.38,838.57,234.233337,19.08,1.0068,184,0,15.189,2.01210,4.21,53081,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,6346865.500000,1911203.750000,279881.781250,27043.033203,6697.466797,2156.666748
34:35:13,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.998,4149.94,16.54,16.28,18.10,834.52,838.57,235.100006,19.02,1.0068,184,0,15.188,2.00914,4.21,53084,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6346967.000000,1911233.875000,279884.843750,27045.199219,6697.933105,2156.666748
34:35:43,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.997,4150.94,16.52,16.29,18.06,834.61,838.65,234.399994,19.06,1.0070,184,0,15.190,2.01291,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347027.000000,1911250.375000,279886.031250,27045.232422,6697.933105,2156.666748
34:36:13,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.997,4151.93,16.50,16.28,18.06,834.46,838.60,234.550003,19.18,1.0070,184,0,15.189,2.01641,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347109.000000,1911275.250000,279889.656250,27045.232422,6697.933105,2156.666748
34:36:43,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.996,4152.93,16.48,16.25,18.05,834.45,838.63,235.199997,19.39,1.0071,184,0,15.189,2.00914,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347226.500000,1911310.500000,279890.843750,27045.232422,6697.933105,2156.666748
34:37:13,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.992,4153.93,16.47,16.26,18.05,834.39,838.50,235.833328,19.26,1.0069,184,0,15.189,2.00700,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347299.500000,1911331.500000,279893.312500,27046.099609,6697.933105,2156.666748
34:37:43,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.992,4154.92,16.45,16.22,18.02,834.46,838.52,235.166672,19.22,1.0070,184,0,15.188,2.00565,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347368.500000,1911351.500000,279896.281250,27046.099609,6697.933105,2156.666748
34:38:13,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.991,4155.92,16.41,16.19,17.98,834.41,838.53,233.850006,19.37,1.0072,184,0,15.187,2.00458,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347434.000000,1911369.250000,279897.781250,27046.099609,6697.933105,2156.666748
34:38:43,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.989,4156.92,16.38,16.17,17.95,834.38,838.49,238.600006,19.46,1.0072,182,0,15.188,1.99441,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347470.500000,1911378.500000,279898.281250,27046.099609,6697.933105,2156.666748
34:39:13,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.002,4157.91,16.34,16.13,17.92,834.38,838.51,239.033340,19.53,1.0074,182,0,15.258,2.02153,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347541.000000,1911398.000000,279900.218750,27046.099609,6697.933105,2156.666748
34:39:43,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,2.001,4158.91,16.31,16.10,17.89,834.38,838.55,236.016663,19.60,1.0075,182,0,15.257,2.02099,4.21,53116,0.000000,0.000000,2.266667,0.000000,0.000000,2.266667,6347639.500000,1911429.125000,279909.187500,27049.232422,6701.066895,2158.066650
34:40:13,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,2.001,4159.91,16.27,16.09,17.89,834.29,838.50,236.600006,19.46,1.0076,182,0,15.256,2.01264,4.21,53119,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6347759.000000,1911463.875000,279912.812500,27049.966797,6701.799805,2158.800049
34:40:43,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,2.002,4160.91,16.24,16.10,17.84,834.44,838.37,237.550003,19.50,1.0076,182,0,15.257,2.01748,4.21,53122,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6347862.500000,1911494.375000,279918.031250,27050.433594,6702.266602,2159.266602
34:41:13,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.002,4161.91,16.21,16.09,17.75,834.37,838.25,231.899994,19.45,1.0076,182,0,15.258,2.01991,4.21,53125,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6347955.000000,1911523.250000,279920.312500,27050.566406,6702.399902,2159.399902
34:41:43,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.002,4162.90,16.17,16.04,17.79,834.51,838.30,235.333328,19.37,1.0078,182,0,15.252,2.01371,4.21,53128,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6348023.000000,1911545.750000,279923.843750,27051.300781,6703.133301,2160.133301
34:42:13,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.996,4163.90,16.15,15.97,17.72,834.40,838.46,234.550003,19.93,1.0080,182,0,15.251,2.01398,4.14,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348128.500000,1911576.750000,279928.218750,27051.300781,6703.133301,2160.133301
34:42:43,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.993,4164.90,16.12,15.76,17.75,834.36,838.59,234.766663,19.52,1.0083,182,0,15.250,2.00565,4.14,53095,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6348245.500000,1911612.750000,279934.718750,27052.566406,6703.133301,2160.133301
34:43:13,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.992,4165.89,16.10,15.64,17.66,834.30,838.78,233.583328,19.56,1.0086,182,0,15.247,2.00673,4.13,53078,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,6348314.500000,1911636.000000,279939.562500,27053.232422,6703.333496,2160.333252
34:43:43,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.992,4166.89,16.08,15.48,17.65,834.43,838.96,231.750000,19.48,1.0089,182,0,15.245,2.00485,4.12,53061,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6348377.500000,1911657.125000,279941.906250,27054.367188,6704.000000,2161.000000
34:44:13,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,1.990,4167.88,16.06,15.39,17.65,834.38,839.17,232.850006,19.54,1.0092,182,0,15.242,2.00539,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348459.000000,1911682.500000,279944.812500,27054.767578,6704.000000,2161.000000
34:44:43,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.990,4168.88,16.04,15.28,17.61,834.40,839.41,230.833328,19.71,1.0095,182,0,15.241,2.01560,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348491.500000,1911693.375000,279945.468750,27054.767578,6704.000000,2161.000000
34:45:13,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.988,4169.88,16.02,15.17,17.58,834.63,839.54,230.966660,19.74,1.0098,181,0,15.241,2.00673,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348538.000000,1911707.375000,279946.906250,27054.767578,6704.000000,2161.000000
34:45:43,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.994,4170.87,16.00,15.09,17.57,834.53,839.75,234.433334,19.76,1.0101,181,0,15.276,2.01964,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348591.000000,1911721.875000,279948.187500,27054.767578,6704.000000,2161.000000
34:46:13,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.995,4171.87,15.99,15.01,17.57,834.59,839.80,234.433334,20.04,1.0102,181,0,15.273,2.00726,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348682.000000,1911746.500000,279951.531250,27055.632813,6704.000000,2161.000000
34:46:43,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.989,4172.87,15.98,15.00,17.55,834.68,839.91,236.899994,20.03,1.0103,180,0,15.273,2.00995,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348750.500000,1911760.375000,279954.562500,27056.500000,6704.000000,2161.000000
34:47:13,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.997,4173.86,15.98,14.94,17.58,834.62,839.93,233.933334,20.13,1.0104,180,0,15.308,2.01371,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6348849.000000,1911788.500000,279960.218750,27056.500000,6704.000000,2161.000000
34:47:43,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.995,4174.86,15.97,14.91,17.55,834.56,840.01,235.983337,20.04,1.0105,180,0,15.309,2.01910,4.12,52928,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6348961.000000,1911821.375000,279962.593750,27057.267578,6704.766602,2161.766602
34:48:13,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.995,4175.85,15.97,14.80,17.54,834.62,840.04,236.933334,20.43,1.0105,180,0,15.307,2.01641,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6349093.000000,1911852.500000,279965.812500,27057.367188,6704.866699,2161.866699
34:48:43,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.995,4176.85,15.96,14.77,17.54,834.56,840.09,236.333328,20.35,1.0106,180,0,15.307,2.02423,4.12,52895,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6349221.000000,1911891.500000,279969.000000,27057.599609,6704.866699,2161.866699
34:49:13,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.994,4177.85,15.95,14.76,17.51,834.56,840.20,234.116669,20.08,1.0108,180,0,15.307,2.01614,4.11,52878,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6349365.500000,1911933.375000,279972.875000,27058.232422,6704.866699,2161.866699
34:49:43,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.995,4178.84,15.95,14.70,17.53,834.56,840.12,233.833328,20.09,1.0107,180,0,15.307,2.01721,4.11,52861,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6349527.000000,1911980.000000,279975.718750,27059.000000,6704.866699,2161.866699
34:50:13,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.995,4179.84,15.94,14.68,17.51,834.44,840.09,236.649994,20.16,1.0107,180,0,15.306,2.01668,4.11,52845,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6349641.000000,1912014.000000,279978.562500,27060.000000,6704.899902,2161.899902
34:50:43,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.993,4180.83,15.94,14.65,17.50,834.46,840.09,235.583328,20.04,1.0107,180,0,15.306,2.01479,4.11,52828,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6349773.500000,1912054.750000,279982.281250,27060.833984,6705.733398,2162.733398
34:51:13,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.993,4181.83,15.93,14.61,17.48,834.53,840.12,236.149994,20.25,1.0108,180,0,15.305,2.01076,4.11,52811,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,6349850.000000,1912075.750000,279985.500000,27062.232422,6706.733398,2163.333252
34:51:43,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.993,4182.83,15.92,14.61,17.49,834.45,840.25,234.433334,20.16,1.0110,180,0,15.305,2.01748,4.11,52794,0.000000,0.666667,3.333333,0.000000,0.666667,3.333333,6350044.500000,1912127.875000,279992.875000,27066.900391,6710.066895,2165.333252
34:52:13,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.994,4183.82,15.91,14.57,17.47,834.38,840.15,236.483337,20.37,1.0108,180,0,15.305,2.00995,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6350183.500000,1912169.500000,279995.781250,27067.632813,6710.066895,2165.333252
34:52:43,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.993,4184.82,15.90,14.55,17.46,834.41,840.25,234.916672,20.47,1.0110,180,0,15.305,2.01721,4.11,52761,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6350357.000000,1912214.375000,280004.156250,27067.933594,6710.066895,2165.333252
34:53:13,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.993,4185.81,15.88,14.55,17.45,834.46,840.23,230.816666,20.36,1.0111,180,0,15.306,2.01641,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6350510.500000,1912258.875000,280010.968750,27068.632813,6710.066895,2165.333252
34:53:43,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.993,4186.81,15.87,14.53,17.50,834.54,840.23,234.466660,20.24,1.0111,180,0,15.305,2.00512,4.10,52727,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6350657.500000,1912300.500000,280018.281250,27068.632813,6710.066895,2165.333252
34:54:13,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.992,4187.81,15.86,14.52,17.42,834.38,840.26,234.683334,20.28,1.0112,180,0,15.305,2.01533,4.10,52710,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,6350798.000000,1912344.250000,280025.500000,27069.199219,6710.066895,2165.333252
34:54:43,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.992,4188.80,15.84,14.48,17.44,834.46,840.20,234.633331,20.15,1.0112,180,0,15.304,2.01156,4.10,52693,0.000000,0.533333,1.300000,0.000000,0.533333,1.300000,6350914.000000,1912378.125000,280032.093750,27073.000000,6710.966797,2165.333252
34:55:13,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.991,4189.80,15.84,14.48,17.42,834.54,840.39,233.250000,20.40,1.0114,180,0,15.304,2.01721,4.10,52677,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6351015.500000,1912406.875000,280040.593750,27074.599609,6711.799805,2165.333252
34:55:43,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.990,4190.79,15.84,14.44,17.44,834.48,840.33,232.733337,20.59,1.0113,180,0,15.304,2.00834,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6351087.000000,1912428.000000,280043.687500,27074.699219,6711.799805,2165.333252
34:56:13,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.992,4191.79,15.83,14.43,17.42,834.41,840.39,233.566666,20.68,1.0114,180,0,15.304,2.02234,4.10,52643,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6351194.000000,1912457.750000,280045.968750,27074.966797,6712.066895,2165.333252
34:56:43,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.992,4192.79,15.81,14.40,17.36,834.38,840.34,234.399994,20.67,1.0114,180,0,15.304,2.01883,4.10,52627,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6351332.500000,1912498.625000,280051.625000,27075.566406,6712.666504,2165.333252
34:57:13,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.991,4193.78,15.81,14.39,17.36,834.41,840.27,235.833328,20.64,1.0113,180,0,15.304,2.01560,4.10,52610,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6351457.000000,1912537.625000,280057.718750,27076.300781,6712.666504,2165.333252
34:57:43,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.990,4194.78,15.80,14.39,17.38,834.45,840.37,234.850006,20.53,1.0115,180,0,15.302,2.01883,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6351599.500000,1912580.125000,280061.125000,27076.666016,6712.666504,2165.333252
34:58:13,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.998,4195.78,15.79,14.51,17.34,834.43,840.03,230.399994,20.57,1.0111,180,0,15.309,2.02801,4.21,52607,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,6351767.000000,1912628.000000,280066.187500,27079.867188,6713.533203,2165.333252
34:58:43,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.000,4196.77,15.79,14.86,17.38,834.55,839.62,234.033340,20.42,1.0106,180,0,15.314,2.01775,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6351880.500000,1912663.250000,280069.437500,27079.867188,6713.533203,2165.333252
34:59:13,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.003,4197.77,15.81,15.08,17.37,834.33,839.33,234.966660,20.43,1.0102,180,0,15.316,2.02423,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352033.000000,1912708.375000,280073.625000,27079.867188,6713.533203,2165.333252
34:59:43,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.005,4198.77,15.81,15.26,17.39,834.41,839.10,233.833328,20.28,1.0100,180,0,15.320,2.02585,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352188.500000,1912748.875000,280074.937500,27079.933594,6713.533203,2165.333252
35:00:13,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.007,4199.78,15.83,15.41,17.41,834.32,838.84,236.199997,20.20,1.0096,180,0,15.322,2.02720,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352329.500000,1912788.625000,280077.843750,27081.066406,6713.533203,2165.333252
35:00:43,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.006,4200.78,15.84,15.51,17.42,834.44,838.65,235.183334,20.17,1.0093,180,0,15.324,2.02720,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352417.500000,1912812.625000,280082.093750,27083.333984,6713.533203,2165.333252
35:01:13,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.008,4201.78,15.86,15.64,17.43,834.40,838.54,233.800003,20.12,1.0091,180,0,15.325,2.02234,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352559.000000,1912851.750000,280085.500000,27083.333984,6713.533203,2165.333252
35:01:43,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.009,4202.79,15.86,15.71,17.41,834.38,838.31,234.583328,20.02,1.0088,180,0,15.325,2.02747,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352683.000000,1912883.750000,280087.156250,27083.500000,6713.533203,2165.333252
35:02:13,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.009,4203.79,15.88,15.78,17.45,834.39,838.31,236.416672,20.01,1.0088,180,0,15.328,2.01964,4.21,52707,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6352825.000000,1912926.500000,280091.562500,27084.199219,6713.533203,2165.333252
35:02:43,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.009,4204.80,15.89,15.85,17.44,834.47,838.31,236.466660,20.17,1.0087,180,0,15.327,2.03152,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6352890.000000,1912946.500000,280097.062500,27084.699219,6713.533203,2165.333252
35:03:13,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.007,4205.80,15.90,15.90,17.43,834.41,838.20,234.083328,20.71,1.0085,180,0,15.328,2.03017,4.21,52728,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6353027.000000,1912982.750000,280102.125000,27085.933594,6714.399902,2165.366699
35:03:43,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.010,4206.81,15.93,15.93,17.47,834.49,838.10,236.916672,20.83,1.0083,180,0,15.329,2.02234,4.21,52739,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6353166.500000,1913022.250000,280107.375000,27087.666016,6715.266602,2166.199951
35:04:13,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.009,4207.81,15.94,16.00,17.49,834.38,838.07,234.933334,20.58,1.0082,180,0,15.329,2.03207,4.21,52749,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6353281.500000,1913057.500000,280113.468750,27089.166016,6715.266602,2166.199951
35:04:43,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.009,4208.82,15.94,16.01,17.50,834.38,838.07,234.633331,20.56,1.0082,180,0,15.329,2.02207,4.21,52759,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6353397.500000,1913093.750000,280116.593750,27090.199219,6716.066895,2166.199951
35:05:13,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.009,4209.83,15.95,16.02,17.51,834.23,837.92,236.716660,20.24,1.0080,180,0,15.329,2.02368,4.21,52769,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6353504.500000,1913127.750000,280120.156250,27091.166016,6716.133301,2166.199951
35:05:43,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.009,4210.83,15.96,16.06,17.50,834.23,838.01,236.850006,20.15,1.0081,180,0,15.329,2.01883,4.21,52778,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,6353624.500000,1913166.625000,280127.468750,27092.800781,6716.133301,2166.199951
35:06:13,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.011,4211.84,15.96,16.05,17.50,834.32,837.96,237.266663,20.16,1.0080,181,0,15.329,2.02693,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6353713.000000,1913192.375000,280131.218750,27092.867188,6716.133301,2166.199951
35:06:43,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,2.004,4212.84,15.96,16.05,17.51,834.27,837.86,236.166672,20.24,1.0079,181,0,15.292,2.02072,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6353810.000000,1913217.375000,280133.125000,27093.132813,6716.133301,2166.199951
35:07:13,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.004,4213.84,15.97,16.05,17.52,834.17,837.86,235.983337,20.28,1.0079,181,0,15.292,2.01721,4.21,52806,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6353929.000000,1913250.250000,280135.218750,27094.566406,6716.133301,2166.199951
35:07:43,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.003,4214.84,15.96,16.05,17.51,834.13,837.81,234.233337,20.25,1.0079,181,0,15.292,2.02126,4.21,52815,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6354022.000000,1913277.625000,280137.437500,27095.566406,6717.000000,2166.199951
35:08:13,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.005,4215.84,15.97,16.04,17.49,834.22,837.78,235.716660,20.38,1.0078,181,0,15.294,2.02261,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6354107.000000,1913302.750000,280138.562500,27096.333984,6717.000000,2166.199951
35:08:43,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.004,4216.84,15.96,16.04,17.51,834.19,837.73,234.133331,20.27,1.0078,181,0,15.293,2.01210,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6354235.500000,1913342.000000,280142.406250,27096.333984,6717.000000,2166.199951
35:09:13,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.003,4217.84,15.97,16.03,17.49,834.25,837.83,235.533340,20.25,1.0078,181,0,15.293,2.01856,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6354385.000000,1913386.625000,280150.187500,27096.333984,6717.000000,2166.199951
35:09:43,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.004,4218.84,15.97,16.04,17.51,834.33,838.01,235.383331,20.40,1.0081,181,0,15.292,2.01748,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6354486.500000,1913416.250000,280155.468750,27096.333984,6717.000000,2166.199951
35:10:13,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.004,4219.84,15.96,16.02,17.53,834.30,838.07,236.366669,20.84,1.0081,181,0,15.293,2.02045,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6354609.500000,1913454.500000,280158.906250,27096.333984,6717.000000,2166.199951
35:10:43,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.003,4220.84,15.97,15.97,17.55,834.33,838.20,235.100006,21.01,1.0082,181,0,15.293,2.01452,4.21,52864,0.000000,0.666667,1.266667,0.000000,0.666667,1.266667,6354784.000000,1913507.125000,280165.656250,27097.833984,6717.833496,2167.033447
35:11:13,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.003,4221.84,15.96,15.98,17.53,834.35,838.14,233.916672,20.25,1.0083,181,0,15.292,2.02693,4.21,52872,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6354891.500000,1913537.250000,280168.500000,27098.599609,6718.399902,2167.066650
35:11:43,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.003,4222.84,15.96,15.93,17.51,834.23,838.01,234.949997,20.21,1.0081,181,0,15.293,2.02504,4.21,52879,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6354971.500000,1913560.500000,280170.687500,27099.800781,6719.600098,2167.933350
35:12:13,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.002,4223.83,15.95,15.92,17.50,834.19,838.07,235.466660,20.37,1.0082,181,0,15.292,2.01371,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6355034.000000,1913577.125000,280174.562500,27099.833984,6719.600098,2167.933350
35:12:43,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.004,4224.83,15.95,15.92,17.50,834.27,838.07,234.000000,20.28,1.0082,181,0,15.292,2.01721,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6355155.500000,1913610.625000,280177.218750,27100.666016,6719.600098,2167.933350
35:13:13,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.003,4225.83,15.95,15.92,17.51,834.27,838.12,237.333328,20.16,1.0083,181,0,15.292,2.02045,4.21,52901,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6355250.000000,1913639.875000,280179.562500,27101.632813,6720.466797,2167.933350
35:13:43,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,2.002,4226.83,15.96,15.87,17.50,834.32,838.30,234.199997,20.17,1.0085,181,0,15.292,2.01264,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6355337.500000,1913664.875000,280181.687500,27102.400391,6720.466797,2167.933350
35:14:13,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.001,4227.83,15.94,15.87,17.49,834.32,838.17,235.833328,20.18,1.0084,181,0,15.291,2.01964,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6355440.000000,1913694.750000,280183.281250,27102.400391,6720.466797,2167.933350
35:14:43,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,2.003,4228.83,15.94,15.85,17.50,834.30,838.28,233.733337,20.54,1.0085,181,0,15.291,2.02585,4.21,52922,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6355549.000000,1913728.000000,280189.093750,27103.267578,6721.333496,2167.933350
35:15:13,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,2.004,4229.83,15.93,15.85,17.50,834.22,838.20,235.399994,20.35,1.0084,181,0,15.292,2.01479,4.21,52929,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6355690.500000,1913772.500000,280194.437500,27104.699219,6722.766602,2169.333252
35:15:43,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.003,4230.83,15.94,15.85,17.49,834.22,838.28,236.083328,20.37,1.0085,181,0,15.290,2.01910,4.21,52935,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6355839.000000,1913815.750000,280201.875000,27105.867188,6723.933105,2169.666748
35:16:13,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,2.004,4231.83,15.94,15.81,17.49,834.14,838.17,234.750000,20.22,1.0084,181,0,15.291,2.01129,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6355913.000000,1913838.125000,280205.718750,27105.867188,6723.933105,2169.666748
35:16:43,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,2.003,4232.83,15.93,15.79,17.43,834.22,838.23,234.649994,20.22,1.0085,181,0,15.290,2.02126,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356007.000000,1913865.750000,280211.343750,27106.232422,6723.933105,2169.666748
35:17:13,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,2.002,4233.83,15.92,15.78,17.43,834.14,838.23,235.750000,20.13,1.0085,181,0,15.290,2.02288,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356111.000000,1913895.625000,280215.437500,27106.732422,6723.933105,2169.666748
35:17:43,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,2.001,4234.82,15.92,15.74,17.48,834.12,838.15,237.966660,20.08,1.0084,181,0,15.292,2.01264,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356192.500000,1913920.625000,280216.500000,27106.732422,6723.933105,2169.666748
35:18:13,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,2.001,4235.82,15.92,15.72,17.43,834.08,838.10,234.449997,20.08,1.0084,181,0,15.288,2.01748,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356298.500000,1913952.375000,280217.968750,27107.300781,6723.933105,2169.666748
35:18:43,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,2.001,4236.82,15.89,15.72,17.47,833.95,838.10,236.483337,20.09,1.0085,181,0,15.288,2.02126,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356367.000000,1913972.625000,280221.937500,27108.466797,6723.933105,2169.666748
35:19:13,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,2.002,4237.82,15.88,15.73,17.44,834.14,838.10,235.116669,20.09,1.0085,181,0,15.288,2.02153,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356442.000000,1913996.125000,280225.218750,27108.466797,6723.933105,2169.666748
35:19:43,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,2.002,4238.81,15.88,15.69,17.45,834.06,838.21,234.500000,20.08,1.0086,181,0,15.290,2.02342,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356512.500000,1914015.250000,280227.656250,27108.466797,6723.933105,2169.666748
35:20:13,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,2.000,4239.81,15.87,15.69,17.45,834.06,838.13,235.016663,20.14,1.0086,181,0,15.288,2.01937,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356610.500000,1914044.750000,280230.531250,27109.066406,6723.933105,2169.666748
35:20:43,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,2.002,4240.81,15.87,15.69,17.42,834.09,838.16,234.083328,20.13,1.0086,181,0,15.287,2.01237,4.21,52994,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6356707.500000,1914073.875000,280234.625000,27110.132813,6723.933105,2169.666748
35:21:13,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,2.002,4241.81,15.87,15.63,17.45,834.13,838.08,235.066666,20.09,1.0085,181,0,15.288,2.02423,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356770.000000,1914091.250000,280235.625000,27110.199219,6723.933105,2169.666748
35:21:43,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,2.001,4242.81,15.87,15.63,17.43,833.84,838.03,233.216660,20.17,1.0085,181,0,15.286,2.01506,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356848.000000,1914114.875000,280236.968750,27110.199219,6723.933105,2169.666748
35:22:13,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,2.001,4243.80,15.87,15.63,17.42,833.81,838.05,234.066666,20.10,1.0085,181,0,15.287,2.01237,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6356964.500000,1914149.375000,280239.781250,27110.199219,6723.933105,2169.666748
35:22:43,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,2.001,4244.80,15.86,15.63,17.42,833.90,838.03,234.149994,20.14,1.0085,181,0,15.287,2.02315,4.21,53015,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6357050.500000,1914177.125000,280247.562500,27110.666016,6723.933105,2169.666748
35:23:13,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,2.000,4245.80,15.87,15.64,17.44,833.87,838.05,235.300003,20.14,1.0085,181,0,15.286,2.01156,4.21,53020,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,6357141.500000,1914202.875000,280256.031250,27111.566406,6724.466797,2170.199951
35:23:43,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,2.002,4246.79,15.87,15.59,17.43,833.98,838.08,236.816666,20.10,1.0085,181,0,15.286,2.01344,4.21,53025,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6357224.500000,1914227.625000,280260.000000,27111.900391,6724.799805,2170.533447
35:24:13,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,2.000,4247.79,15.87,15.61,17.43,833.92,838.18,235.550003,20.19,1.0086,181,0,15.286,2.01829,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6357285.500000,1914246.375000,280262.593750,27111.900391,6724.799805,2170.533447
35:24:43,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,2.000,4248.79,15.87,15.60,17.41,833.89,838.08,233.983337,20.14,1.0085,181,0,15.286,2.01506,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6357389.500000,1914276.375000,280264.406250,27112.699219,6724.799805,2170.533447
35:25:13,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,2.001,4249.79,15.88,15.59,17.42,833.98,838.23,234.716660,20.19,1.0087,181,0,15.285,2.01560,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6357470.000000,1914301.375000,280266.937500,27112.767578,6724.799805,2170.533447
35:25:43,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.002,4250.78,15.88,15.59,17.42,833.98,838.21,233.949997,20.21,1.0086,181,0,15.286,2.01533,4.21,53044,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6357521.500000,1914318.250000,280268.312500,27112.966797,6725.000000,2170.733398
35:26:13,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,2.000,4251.78,15.88,15.59,17.40,834.13,838.31,235.183334,20.32,1.0087,181,0,15.285,2.01398,4.21,53048,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6357609.000000,1914345.125000,280271.281250,27114.466797,6726.500000,2172.233398
35:26:43,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,2.000,4252.78,15.89,15.58,17.44,834.12,838.36,235.483337,20.66,1.0087,181,0,15.285,2.01614,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6357719.000000,1914378.625000,280275.281250,27114.466797,6726.500000,2172.233398
35:27:13,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,2.001,4253.77,15.89,15.59,17.42,834.14,838.39,232.433334,20.80,1.0088,181,0,15.285,2.02126,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6357842.500000,1914412.000000,280280.781250,27115.099609,6726.500000,2172.233398
35:27:43,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.002,4254.77,15.89,15.60,17.45,834.22,838.44,234.683334,21.02,1.0088,181,0,15.285,2.01641,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6357996.500000,1914455.500000,280283.875000,27115.333984,6726.500000,2172.233398
35:28:13,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.002,4255.77,15.88,15.56,17.44,834.21,838.52,232.716660,20.82,1.0090,181,0,15.286,2.02558,4.21,53065,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6358124.500000,1914492.625000,280287.312500,27115.900391,6726.500000,2172.233398
35:28:43,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.999,4256.77,15.88,15.53,17.43,834.35,838.52,234.333328,20.78,1.0090,181,0,15.286,2.01318,4.21,53069,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6358237.000000,1914522.875000,280290.812500,27116.199219,6726.500000,2172.233398
35:29:13,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.000,4257.77,15.85,15.51,17.42,834.15,838.55,235.133331,20.62,1.0091,181,0,15.285,2.01641,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358326.500000,1914551.500000,280291.531250,27116.199219,6726.500000,2172.233398
35:29:43,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,2.000,4258.76,15.83,15.49,17.36,834.11,838.47,233.466660,20.46,1.0091,181,0,15.284,2.02396,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358389.500000,1914572.375000,280292.187500,27116.199219,6726.500000,2172.233398
35:30:13,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.998,4259.76,15.81,15.49,17.38,834.00,838.37,235.466660,20.43,1.0091,181,0,15.284,2.01183,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358456.500000,1914592.750000,280293.781250,27116.199219,6726.500000,2172.233398
35:30:43,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,2.001,4260.76,15.80,15.49,17.36,834.00,838.30,232.583328,20.55,1.0090,181,0,15.285,2.02072,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358542.000000,1914617.625000,280294.625000,27116.566406,6726.500000,2172.233398
35:31:13,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,2.000,4261.76,15.78,15.48,17.37,833.95,838.04,233.550003,20.76,1.0087,181,0,15.284,2.02666,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358616.500000,1914640.250000,280295.625000,27117.066406,6726.500000,2172.233398
35:31:43,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.997,4262.75,15.76,15.47,17.34,833.79,838.12,232.583328,20.72,1.0089,181,0,15.283,2.01829,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358702.500000,1914664.250000,280296.093750,27117.066406,6726.500000,2172.233398
35:32:13,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.998,4263.75,15.74,15.48,17.32,833.79,838.07,235.066666,20.64,1.0089,181,0,15.283,2.01614,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358802.000000,1914690.125000,280297.312500,27117.066406,6726.500000,2172.233398
35:32:43,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.997,4264.74,15.73,15.45,17.33,833.80,838.12,233.566666,20.67,1.0090,181,0,15.284,2.01829,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358887.500000,1914716.625000,280302.531250,27117.066406,6726.500000,2172.233398
35:33:13,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.998,4265.74,15.70,15.43,17.26,833.92,838.02,235.133331,20.74,1.0090,181,0,15.282,2.01883,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6358970.500000,1914741.500000,280305.156250,27117.933594,6726.500000,2172.233398
35:33:43,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.998,4266.74,15.69,15.40,17.25,833.95,838.23,234.149994,20.95,1.0093,181,0,15.284,2.01425,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6359097.500000,1914779.500000,280307.343750,27118.333984,6726.500000,2172.233398
35:34:13,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.997,4267.73,15.65,15.40,17.28,833.96,838.13,232.216660,20.94,1.0093,181,0,15.283,2.01991,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6359232.500000,1914814.375000,280310.625000,27120.099609,6726.500000,2172.233398
35:34:43,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.996,4268.73,15.65,15.38,17.25,833.90,838.23,233.183334,20.89,1.0094,181,0,15.283,2.01587,4.21,53113,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6359349.000000,1914848.375000,280315.875000,27121.966797,6727.066895,2172.233398
35:35:13,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.996,4269.72,15.64,15.35,17.25,834.05,838.21,231.550003,21.25,1.0094,181,0,15.283,2.01264,4.21,53116,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6359469.500000,1914883.500000,280320.968750,27122.267578,6727.366699,2172.233398
35:35:43,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.998,4270.72,15.62,15.33,17.19,834.12,838.34,231.949997,21.59,1.0096,181,0,15.281,2.01264,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6359579.500000,1914917.250000,280322.312500,27122.267578,6727.366699,2172.233398
35:36:13,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.997,4271.72,15.61,15.33,17.18,834.14,838.35,233.750000,21.61,1.0097,181,0,15.281,2.01937,4.21,53122,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6359721.000000,1914956.000000,280328.468750,27122.699219,6727.799805,2172.233398
35:36:43,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.996,4272.71,15.60,15.29,17.19,834.22,838.30,232.449997,21.89,1.0096,181,0,15.283,2.00888,4.21,53125,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,6359901.000000,1915007.500000,280336.968750,27123.132813,6728.233398,2172.233398
35:37:13,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.997,4273.71,15.56,15.28,17.16,834.13,838.32,232.383331,21.96,1.0098,181,0,15.279,2.01318,4.14,53127,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,6360143.000000,1915082.375000,280341.968750,27123.333984,6728.433105,2172.433350
35:37:43,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.989,4274.70,15.55,15.14,17.17,834.04,838.33,233.766663,21.64,1.0098,181,0,15.278,2.01103,4.13,53111,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,6360327.500000,1915134.875000,280348.031250,27124.000000,6729.100098,2173.100098
35:38:13,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.986,4275.70,15.53,14.96,17.14,833.89,838.67,233.366669,21.63,1.0103,180,0,15.273,2.00244,4.13,53094,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6360472.500000,1915170.000000,280350.593750,27124.199219,6729.299805,2173.100098
35:38:43,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.992,4276.70,15.49,14.80,17.07,833.90,838.75,232.816666,21.75,1.0106,180,0,15.308,2.01829,4.13,53077,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,6360655.500000,1915223.875000,280357.312500,27125.333984,6730.433105,2173.100098
35:39:13,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,1.989,4277.69,15.46,14.65,17.07,834.01,838.96,236.433334,21.57,1.0109,180,0,15.307,2.01425,4.13,53061,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,6360819.000000,1915275.500000,280362.968750,27126.166016,6730.833496,2173.100098
35:39:43,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,1.986,4278.69,15.39,14.60,17.00,833.92,838.99,235.383331,21.50,1.0112,178,0,15.306,1.99949,4.13,53044,0.000000,0.133333,0.933333,0.000000,0.133333,0.933333,6360953.500000,1915314.500000,280370.625000,27128.333984,6731.700195,2173.966553
35:40:13,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.994,4279.68,15.35,14.46,16.96,833.96,839.13,233.733337,21.39,1.0116,178,0,15.359,2.01721,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6361131.000000,1915367.250000,280374.875000,27128.333984,6731.700195,2173.966553
35:40:43,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.993,4280.68,15.30,14.39,16.92,833.92,839.26,234.466660,21.44,1.0119,178,0,15.359,2.02126,4.12,53010,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6361291.000000,1915418.625000,280380.718750,27130.033203,6732.266602,2173.966553
35:41:13,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,1.991,4281.68,15.26,14.29,16.87,834.01,839.27,236.783340,21.48,1.0120,178,0,15.355,2.00726,4.12,52994,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,6361455.500000,1915467.250000,280386.000000,27131.699219,6732.633301,2173.966553
35:41:43,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.992,4282.67,15.22,14.21,16.83,834.22,839.35,235.833328,21.50,1.0123,178,0,15.354,2.01156,4.12,52977,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,6361633.000000,1915513.125000,280394.125000,27134.699219,6733.433105,2173.966553
35:42:13,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.991,4283.67,15.17,14.13,16.81,834.01,839.38,233.366669,21.52,1.0125,178,0,15.353,2.01452,4.12,52960,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6361803.000000,1915565.875000,280399.937500,27135.900391,6733.433105,2173.966553
35:42:43,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.988,4284.66,15.12,14.05,16.75,834.12,839.42,233.449997,21.53,1.0127,177,0,15.352,2.00861,4.11,52943,0.633333,0.900000,1.033333,0.633333,0.900000,1.033333,6361995.500000,1915626.875000,280411.156250,27137.267578,6733.700195,2174.000000
35:43:13,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.994,4285.66,15.07,14.03,16.71,834.07,839.55,235.833328,21.63,1.0131,177,0,15.387,2.01425,4.11,52927,0.066667,1.000000,2.233333,0.066667,1.000000,2.233333,6362215.500000,1915696.375000,280426.625000,27138.732422,6735.166504,2174.833252
35:43:43,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.993,4286.66,15.03,13.99,16.67,834.05,839.50,233.533340,21.59,1.0131,177,0,15.386,2.02423,4.12,52910,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6362483.000000,1915782.500000,280433.031250,27138.732422,6735.166504,2174.833252
35:44:13,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.992,4287.65,15.01,13.91,16.67,834.13,839.66,234.083328,21.63,1.0134,177,0,15.386,2.02342,4.11,52893,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6362710.000000,1915853.375000,280437.125000,27138.732422,6735.166504,2174.833252
35:44:43,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.992,4288.65,14.97,13.87,16.59,834.11,839.61,236.233337,21.64,1.0135,177,0,15.386,2.01910,4.11,52876,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,6362992.500000,1915939.500000,280448.656250,27141.833984,6735.799805,2174.833252
35:45:13,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.992,4289.64,14.95,13.78,16.62,834.14,839.56,232.433334,21.58,1.0135,177,0,15.385,2.02288,4.11,52860,0.766667,1.666667,2.066667,0.766667,1.666667,2.066667,6363273.500000,1916024.125000,280461.656250,27145.500000,6736.733398,2174.833252
35:45:43,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.992,4290.64,14.93,13.76,16.50,833.91,839.64,234.933334,21.61,1.0137,177,0,15.385,2.01668,4.10,52843,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,6363478.500000,1916084.000000,280467.718750,27145.666016,6736.899902,2174.833252
35:46:13,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.991,4291.64,14.90,13.72,16.52,834.01,839.57,234.616669,21.41,1.0137,177,0,15.384,2.01641,4.11,52826,0.000000,0.133333,1.166667,0.000000,0.133333,1.166667,6363672.500000,1916132.125000,280474.562500,27147.566406,6738.066895,2174.833252
35:46:43,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.989,4292.63,14.89,13.67,16.51,833.96,839.70,232.350006,21.62,1.0139,176,0,15.385,2.01533,4.11,52809,0.233333,0.733333,1.000000,0.233333,0.733333,1.000000,6363862.000000,1916186.875000,280485.718750,27148.267578,6738.633301,2174.833252
35:47:13,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.996,4293.63,14.87,13.65,16.50,833.96,839.66,233.066666,21.64,1.0139,176,0,15.420,2.02396,4.11,52793,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6364031.500000,1916234.875000,280498.125000,27149.267578,6738.633301,2174.833252
35:47:43,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.994,4294.63,14.87,13.62,16.48,833.85,839.66,231.949997,21.67,1.0139,176,0,15.420,2.02801,4.11,52776,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6364216.500000,1916290.625000,280506.593750,27150.533203,6738.766602,2174.833252
35:48:13,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.994,4295.62,14.86,13.56,16.47,833.86,839.76,237.083328,21.71,1.0141,176,0,15.420,2.02828,4.10,52759,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,6364385.500000,1916339.750000,280514.687500,27152.433594,6739.500000,2174.833252
35:48:43,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.991,4296.62,14.86,13.56,16.48,833.91,839.66,236.483337,22.27,1.0139,176,0,15.418,2.02207,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6364520.000000,1916380.625000,280517.062500,27153.099609,6739.500000,2174.833252
35:49:13,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.994,4297.61,14.84,13.51,16.44,833.83,839.66,237.949997,22.42,1.0140,176,0,15.418,2.02531,4.10,52725,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6364657.000000,1916419.500000,280526.000000,27153.666016,6739.500000,2174.833252
35:49:43,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.992,4298.61,14.85,13.46,16.44,833.72,839.68,236.300003,22.03,1.0140,176,0,15.418,2.01371,4.10,52709,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6364807.000000,1916461.875000,280533.531250,27154.566406,6739.500000,2174.833252
35:50:13,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.994,4299.61,14.86,13.43,16.44,833.83,839.71,237.149994,21.88,1.0140,176,0,15.417,2.02072,4.10,52691,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,6365075.500000,1916540.000000,280554.937500,27155.199219,6739.500000,2174.833252
35:50:43,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.001,4300.60,14.85,13.66,16.42,833.83,839.42,234.866669,22.00,1.0137,176,0,15.423,2.03044,4.21,52705,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6365272.000000,1916600.875000,280562.125000,27155.767578,6739.500000,2174.833252
35:51:13,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.004,4301.60,14.86,13.86,16.39,833.74,839.11,235.216660,21.91,1.0133,176,0,15.429,2.02936,4.21,52717,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,6365570.000000,1916690.000000,280570.468750,27156.833984,6739.500000,2174.833252
35:51:43,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.006,4302.61,14.88,14.12,16.42,833.71,838.75,234.199997,21.70,1.0128,176,0,15.432,2.03315,4.21,52729,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,6365953.500000,1916800.000000,280576.781250,27157.767578,6739.500000,2174.833252
35:52:13,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.006,4303.61,14.89,14.26,16.47,833.85,838.64,238.149994,21.81,1.0126,176,0,15.433,2.03640,4.21,52741,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6366199.000000,1916868.250000,280581.625000,27157.767578,6739.500000,2174.833252
35:52:43,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.008,4304.61,14.93,14.40,16.48,833.78,838.43,236.699997,21.97,1.0122,176,0,15.435,2.02612,4.21,52752,0.033333,0.300000,0.600000,0.033333,0.300000,0.600000,6366387.500000,1916924.625000,280587.343750,27158.367188,6740.100098,2174.833252
35:53:13,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.008,4305.62,14.95,14.51,16.52,833.74,838.27,239.100006,22.04,1.0119,176,0,15.437,2.02504,4.21,52762,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6366571.500000,1916979.750000,280596.437500,27158.767578,6740.366699,2174.833252
35:53:43,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.010,4306.63,14.96,14.59,16.52,833.88,838.25,239.600006,21.91,1.0119,176,0,15.438,2.03017,4.21,52772,0.966667,1.000000,1.700000,0.966667,1.000000,1.700000,6366827.500000,1917055.750000,280606.937500,27161.166016,6741.500000,2174.833252
35:54:13,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.009,4307.63,14.96,14.66,16.56,833.71,838.17,234.266663,21.81,1.0118,176,0,15.439,2.04455,4.21,52782,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,6367086.500000,1917130.375000,280620.937500,27164.300781,6742.100098,2174.833252
35:54:43,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.009,4308.64,14.96,14.73,16.55,833.82,838.04,237.350006,21.75,1.0116,176,0,15.440,2.02315,4.21,52792,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6367360.500000,1917211.875000,280637.125000,27165.099609,6742.100098,2174.833252
35:55:13,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.010,4309.65,14.97,14.81,16.57,833.85,837.96,238.216660,21.73,1.0115,176,0,15.440,2.03396,4.21,52801,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,6367577.000000,1917280.000000,280649.187500,27166.833984,6742.100098,2174.833252
35:55:43,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.011,4310.65,14.96,14.85,16.54,833.79,837.93,233.683334,21.73,1.0115,177,0,15.440,2.03315,4.21,52810,0.966667,1.966667,2.566667,0.966667,1.966667,2.566667,6367903.000000,1917378.250000,280664.906250,27168.599609,6743.399902,2175.266602
35:56:13,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.007,4311.66,14.97,14.87,16.55,833.77,837.77,235.316666,21.76,1.0113,177,0,15.403,2.03207,4.21,52819,1.200000,2.000000,2.166667,1.200000,2.000000,2.166667,6368265.000000,1917479.500000,280682.531250,27169.699219,6743.833496,2175.699951
35:56:43,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.006,4312.66,14.96,14.91,16.56,833.82,837.68,230.266663,21.87,1.0112,177,0,15.405,2.02936,4.21,52828,1.166667,2.300000,2.700000,1.166667,2.300000,2.700000,6368610.000000,1917586.500000,280703.937500,27171.767578,6744.633301,2175.699951
35:57:13,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.007,4313.66,14.97,14.89,16.56,833.82,837.70,232.816666,21.76,1.0112,177,0,15.406,2.03017,4.21,52837,0.933333,2.300000,2.500000,0.933333,2.300000,2.500000,6368922.500000,1917684.125000,280717.906250,27174.732422,6744.700195,2175.699951
35:57:43,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.006,4314.67,14.96,14.95,16.56,833.88,837.62,235.033340,21.83,1.0111,177,0,15.404,2.02476,4.21,52845,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6369258.000000,1917785.375000,280732.406250,27176.166016,6744.700195,2175.699951
35:58:13,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.005,4315.67,14.96,14.95,16.54,833.90,837.75,233.983337,22.14,1.0112,177,0,15.405,2.02342,4.21,52853,1.000000,2.066667,2.766667,1.000000,2.066667,2.766667,6369581.000000,1917883.500000,280752.906250,27178.099609,6745.799805,2175.699951
35:58:43,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.005,4316.67,14.96,14.93,16.58,833.82,837.75,232.933334,22.02,1.0113,177,0,15.404,2.02558,4.21,52861,1.000000,2.333333,3.400000,1.000000,2.333333,3.400000,6369942.500000,1917991.625000,280775.062500,27180.867188,6747.000000,2175.699951
35:59:13,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.007,4317.67,14.96,14.95,16.60,833.82,837.86,236.899994,22.14,1.0114,177,0,15.405,2.03288,4.21,52869,1.333333,2.000000,2.533333,1.333333,2.000000,2.533333,6370319.500000,1918098.250000,280788.093750,27183.099609,6748.233398,2175.699951
35:59:43,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.005,4318.67,14.98,14.93,16.55,833.79,837.70,235.066666,22.17,1.0111,177,0,15.406,2.02963,4.21,52877,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,6370673.000000,1918196.375000,280801.625000,27185.466797,6749.033203,2175.699951
36:00:13,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.005,4319.67,14.97,14.93,16.56,833.74,837.62,236.183334,22.55,1.0110,177,0,15.405,2.02801,4.21,52885,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6370979.500000,1918287.750000,280810.531250,27186.367188,6749.033203,2175.699951
36:00:43,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.006,4320.68,14.96,14.92,16.58,833.77,837.78,234.933334,22.44,1.0113,177,0,15.405,2.02909,4.21,52892,1.000000,2.033333,4.100000,1.000000,2.033333,4.100000,6371288.000000,1918381.375000,280827.875000,27189.466797,6750.733398,2176.533447
36:01:13,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.006,4321.68,14.96,14.92,16.58,833.71,837.65,235.866669,22.87,1.0111,177,0,15.405,2.02099,4.21,52899,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,6371641.500000,1918486.625000,280838.312500,27190.867188,6750.766602,2176.566650
36:01:43,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.006,4322.68,14.97,14.86,16.56,833.74,837.75,234.283340,23.32,1.0111,177,0,15.404,2.02666,4.21,52907,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,6371901.000000,1918566.125000,280843.718750,27191.566406,6750.766602,2176.566650
36:02:13,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.004,4323.68,14.96,14.83,16.53,833.68,837.68,235.050003,22.59,1.0111,177,0,15.404,2.03044,4.21,52914,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,6372223.000000,1918659.750000,280849.531250,27191.566406,6750.766602,2176.566650
36:02:43,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.004,4324.68,14.94,14.86,16.55,833.66,837.65,235.566666,22.30,1.0112,177,0,15.405,2.02558,4.21,52920,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,6372553.000000,1918757.875000,280860.656250,27192.466797,6751.533203,2176.566650
36:03:13,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.007,4325.69,14.94,14.79,16.54,833.63,837.65,235.149994,22.17,1.0112,177,0,15.403,2.02450,4.21,52927,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6372870.500000,1918858.500000,280877.156250,27194.166016,6751.633301,2176.566650
36:03:43,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.005,4326.69,14.93,14.79,16.51,833.72,837.73,235.616669,22.11,1.0113,177,0,15.404,2.02531,4.21,52934,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6373189.500000,1918955.875000,280895.187500,27195.066406,6751.633301,2176.566650
36:04:13,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.006,4327.69,14.93,14.78,16.51,833.72,837.78,233.033340,22.10,1.0114,177,0,15.403,2.02666,4.21,52940,1.000000,2.033333,2.866667,1.000000,2.033333,2.866667,6373515.000000,1919055.500000,280918.687500,27197.300781,6752.833496,2176.666748
36:04:43,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.006,4328.69,14.92,14.80,16.52,833.78,837.63,231.899994,22.08,1.0112,177,0,15.400,2.03179,4.21,52947,1.066667,2.333333,3.866667,1.066667,2.333333,3.866667,6373899.000000,1919169.625000,280946.000000,27199.699219,6754.233398,2177.433350
36:05:13,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.006,4329.70,14.91,14.77,16.48,833.62,837.70,235.166672,22.03,1.0114,177,0,15.400,2.03423,4.21,52953,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,6374264.500000,1919276.500000,280963.906250,27200.599609,6754.233398,2177.433350
36:05:43,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.005,4330.70,14.89,14.73,16.44,833.65,837.81,234.216660,22.02,1.0116,177,0,15.401,2.02423,4.21,52959,1.666667,3.366667,3.500000,1.666667,3.366667,3.500000,6374706.500000,1919408.750000,280986.625000,27202.033203,6754.399902,2177.433350
36:06:13,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.006,4331.70,14.88,14.75,16.47,833.68,837.74,232.100006,22.02,1.0115,177,0,15.401,2.02855,4.21,52965,3.200000,4.566667,5.100000,3.200000,4.566667,5.100000,6375323.500000,1919594.125000,281001.656250,27203.400391,6755.100098,2177.433350
36:06:43,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,2.004,4332.70,14.86,14.73,16.49,833.74,837.77,229.850006,22.11,1.0116,177,0,15.400,2.03396,4.21,52971,2.000000,4.833333,5.333333,2.000000,4.833333,5.333333,6375818.500000,1919748.500000,281029.218750,27207.267578,6755.966797,2178.300049
36:07:13,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,2.005,4333.70,14.84,14.70,16.44,833.70,837.77,233.300003,22.27,1.0117,177,0,15.400,2.03179,4.21,52977,1.700000,3.666667,4.066667,1.700000,3.666667,4.066667,6376263.500000,1919883.625000,281054.843750,27210.599609,6756.266602,2178.600098
36:07:43,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,2.003,4334.70,14.83,14.68,16.42,833.67,837.90,235.933334,22.08,1.0119,177,0,15.400,2.02045,4.21,52982,1.700000,2.733333,3.466667,1.700000,2.733333,3.466667,6376679.000000,1920003.625000,281077.000000,27213.066406,6756.933105,2179.266602
36:08:13,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,2.003,4335.70,14.83,14.66,16.42,833.61,837.74,237.233337,22.04,1.0117,177,0,15.401,2.02801,4.21,52988,2.100000,4.400000,4.733333,2.100000,4.400000,4.733333,6377171.500000,1920147.625000,281112.437500,27215.033203,6757.766602,2180.033447
36:08:43,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,2.003,4336.70,14.81,14.63,16.42,833.73,837.80,234.766663,22.16,1.0118,177,0,15.400,2.02315,4.21,52993,2.200000,3.733333,4.766667,2.200000,3.733333,4.766667,6377651.500000,1920292.000000,281140.187500,27218.033203,6759.266602,2180.033447
36:09:13,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,2.004,4337.70,14.81,14.61,16.39,833.76,837.82,232.783340,22.13,1.0119,177,0,15.399,2.02936,4.21,52999,2.300000,3.533333,3.733333,2.300000,3.533333,3.733333,6378155.500000,1920446.750000,281163.937500,27219.000000,6759.433105,2180.033447
36:09:43,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,2.002,4338.70,14.79,14.59,16.40,833.79,837.93,233.000000,22.15,1.0121,177,0,15.399,2.02558,4.21,53004,2.633333,5.466667,7.666667,2.633333,5.466667,7.666667,6378697.500000,1920615.250000,281208.093750,27222.767578,6761.666504,2181.100098
36:10:13,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,2.002,4339.70,14.77,14.54,16.37,833.79,837.80,233.616669,22.32,1.0120,177,0,15.400,2.02612,4.21,53009,2.166667,3.266667,5.466667,2.166667,3.266667,5.466667,6379176.500000,1920758.125000,281226.281250,27225.267578,6763.666504,2182.533447
36:10:43,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,2.001,4340.69,14.76,14.58,16.34,833.77,837.88,234.366669,22.54,1.0121,177,0,15.398,2.02315,4.21,53014,1.733333,2.500000,2.866667,1.733333,2.500000,2.866667,6379658.000000,1920891.750000,281237.125000,27225.867188,6764.066895,2182.633301
36:11:13,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,2.001,4341.69,14.75,14.51,16.33,833.74,837.81,233.233337,22.54,1.0120,177,0,15.398,2.02720,4.21,53019,2.000000,3.600000,4.400000,2.000000,3.600000,4.400000,6380148.500000,1921036.125000,281260.468750,27228.033203,6764.633301,2182.633301
36:11:43,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,2.001,4342.69,14.72,14.51,16.32,833.75,837.86,231.899994,22.50,1.0122,177,0,15.398,2.03044,4.21,53024,1.500000,3.000000,3.400000,1.500000,3.000000,3.400000,6380547.500000,1921161.375000,281281.000000,27230.632813,6764.833496,2182.633301
36:12:13,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,2.000,4343.68,14.71,14.48,16.33,833.62,837.96,234.100006,22.38,1.0124,177,0,15.398,2.02882,4.21,53029,1.166667,2.300000,3.200000,1.166667,2.300000,3.200000,6380923.000000,1921277.625000,281293.062500,27233.699219,6765.666504,2182.633301
36:12:43,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,2.001,4344.68,14.70,14.49,16.29,833.71,837.91,235.699997,22.46,1.0124,177,0,15.397,2.02180,4.21,53033,1.533333,2.700000,5.566667,1.533333,2.700000,5.566667,6381377.000000,1921413.875000,281314.062500,27239.632813,6768.966797,2182.633301
36:13:13,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,2.000,4345.68,14.69,14.45,16.31,833.82,837.86,235.133331,22.57,1.0123,177,0,15.397,2.02072,4.21,53038,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6381695.500000,1921501.750000,281326.468750,27240.267578,6769.133301,2182.633301
36:13:43,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.999,4346.67,14.68,14.45,16.25,833.71,837.94,233.500000,22.53,1.0125,177,0,15.398,2.02639,4.21,53043,2.000000,3.700000,4.500000,2.000000,3.700000,4.500000,6382123.500000,1921636.500000,281349.156250,27243.300781,6769.833496,2182.633301
36:14:13,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.998,4347.67,14.66,14.42,16.27,833.69,837.87,230.766663,22.49,1.0124,177,0,15.396,2.02368,4.21,53047,2.000000,3.866667,5.000000,2.000000,3.866667,5.000000,6382541.500000,1921767.250000,281367.125000,27247.132813,6770.700195,2182.633301
36:14:43,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.997,4348.67,14.64,14.42,16.25,833.67,837.95,232.699997,22.58,1.0126,177,0,15.396,2.01533,4.21,53051,1.366667,3.566667,4.366667,1.366667,3.566667,4.366667,6382908.500000,1921882.250000,281385.500000,27251.199219,6771.799805,2182.633301
36:15:13,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.998,4349.66,14.62,14.38,16.22,833.73,837.85,231.699997,22.54,1.0126,177,0,15.395,2.02693,4.21,53056,1.833333,4.233333,5.566667,1.833333,4.233333,5.566667,6383327.500000,1922015.625000,281409.781250,27254.833984,6773.633301,2183.466553
36:15:43,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.999,4350.66,14.60,14.37,16.20,833.60,837.88,231.766663,22.67,1.0127,177,0,15.397,2.02207,4.21,53060,0.566667,1.133333,1.300000,0.566667,1.133333,1.300000,6383599.000000,1922097.625000,281418.468750,27255.699219,6774.166504,2183.500000
36:16:13,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,2.000,4351.66,14.60,14.37,16.17,833.60,837.82,234.883331,22.72,1.0126,177,0,15.397,2.02612,4.21,53064,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6383927.000000,1922194.625000,281434.187500,27256.367188,6774.166504,2183.500000
36:16:43,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.998,4352.65,14.57,14.33,16.16,833.60,837.80,230.416672,22.74,1.0127,177,0,15.395,2.02396,4.21,53068,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6384269.000000,1922297.875000,281447.781250,27256.566406,6774.166504,2183.500000
36:17:13,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.998,4353.65,14.55,14.31,16.17,833.69,837.93,234.566666,22.75,1.0129,177,0,15.397,2.02720,4.21,53072,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6384634.000000,1922411.875000,281466.218750,27256.566406,6774.166504,2183.500000
36:17:43,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.998,4354.64,14.54,14.26,16.12,833.70,837.88,231.216660,22.63,1.0129,177,0,15.395,2.02504,4.21,53076,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6385001.000000,1922517.500000,281476.593750,27256.566406,6774.166504,2183.500000
36:18:13,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.996,4355.64,14.52,14.24,16.09,833.67,837.86,233.899994,22.65,1.0129,177,0,15.394,2.02747,4.21,53080,1.266667,2.200000,3.600000,1.266667,2.200000,3.600000,6385402.500000,1922636.875000,281496.062500,27257.433594,6775.033203,2184.366699
36:18:43,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.996,4356.64,14.49,14.25,16.09,833.57,837.92,234.500000,22.99,1.0131,177,0,15.395,2.02639,4.21,53084,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,6385806.500000,1922757.625000,281513.375000,27257.767578,6775.033203,2184.366699
36:19:13,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.995,4357.63,14.48,14.22,16.07,833.66,837.91,230.816666,22.82,1.0131,177,0,15.394,2.02423,4.21,53087,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,6386233.000000,1922889.750000,281528.343750,27259.166016,6775.033203,2184.366699
36:19:43,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.995,4358.63,14.45,14.20,16.04,833.67,837.82,234.066666,22.85,1.0131,177,0,15.396,2.02018,4.21,53091,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6386575.500000,1922994.625000,281540.687500,27259.767578,6775.033203,2184.366699
36:20:13,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.997,4359.63,14.42,14.16,16.03,833.59,837.97,234.949997,22.87,1.0134,177,0,15.395,2.01910,4.21,53094,1.833333,2.666667,3.266667,1.833333,2.666667,3.266667,6387005.500000,1923126.375000,281556.718750,27260.632813,6775.500000,2184.366699
36:20:43,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.995,4360.62,14.40,14.16,16.02,833.57,837.82,233.116669,22.97,1.0133,177,0,15.394,2.02450,4.21,53098,2.666667,4.566667,5.400000,2.666667,4.566667,5.400000,6387573.000000,1923298.375000,281578.031250,27263.166016,6776.766602,2184.366699
36:21:13,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.996,4361.62,14.37,14.11,15.97,833.55,837.70,230.250000,23.01,1.0133,177,0,15.392,2.02261,4.21,53102,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,6387947.500000,1923408.500000,281592.000000,27263.900391,6776.766602,2184.366699
36:21:43,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.993,4362.61,14.34,14.09,15.96,833.45,837.73,232.233337,23.03,1.0134,177,0,15.392,2.01775,4.21,53105,1.000000,1.866667,3.833333,1.000000,1.866667,3.833333,6388271.000000,1923508.750000,281612.500000,27266.367188,6778.233398,2185.666748
36:22:13,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.992,4363.61,14.32,14.07,15.95,833.48,837.73,232.000000,23.04,1.0135,177,0,15.393,2.02018,4.21,53108,1.000000,1.966667,3.266667,1.000000,1.966667,3.266667,6388593.000000,1923601.500000,281630.312500,27268.533203,6779.366699,2186.100098
36:22:43,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.992,4364.61,14.29,14.08,15.87,833.49,837.63,231.833328,22.97,1.0135,177,0,15.393,2.02585,4.21,53112,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6388929.500000,1923698.125000,281639.531250,27269.566406,6779.366699,2186.100098
36:23:13,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.991,4365.60,14.26,14.04,15.89,833.56,837.61,231.416672,23.09,1.0135,177,0,15.392,2.01264,4.21,53115,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6389238.000000,1923784.750000,281647.593750,27270.433594,6779.366699,2186.100098
36:23:43,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.991,4366.60,14.22,14.00,15.85,833.43,837.64,231.683334,23.21,1.0137,177,0,15.392,2.02153,4.21,53118,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6389519.500000,1923869.125000,281660.125000,27271.833984,6779.366699,2186.100098
36:24:13,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.991,4367.60,14.22,13.98,15.81,833.60,837.74,231.750000,23.25,1.0138,177,0,15.392,2.01748,4.21,53121,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6389785.000000,1923949.375000,281667.656250,27272.166016,6779.366699,2186.100098
36:24:43,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.991,4368.59,14.17,13.96,15.77,833.58,837.82,234.233337,23.25,1.0141,177,0,15.389,2.01883,4.21,53124,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,6390027.000000,1924022.750000,281671.656250,27272.632813,6779.833496,2186.100098
36:25:13,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.987,4369.59,14.13,13.91,15.74,833.65,837.91,231.766663,23.32,1.0144,176,0,15.388,2.01210,4.14,53121,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,6390350.500000,1924117.125000,281684.312500,27274.300781,6780.566895,2186.100098
36:25:43,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.987,4370.58,14.09,13.79,15.74,833.55,837.96,234.649994,23.72,1.0145,175,0,15.422,2.01721,4.13,53105,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,6390640.500000,1924208.875000,281695.531250,27277.367188,6781.100098,2186.100098
36:26:13,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.991,4371.58,14.06,13.56,15.69,833.56,838.20,233.050003,24.08,1.0149,175,0,15.457,2.01721,4.13,53088,1.100000,1.866667,1.900000,1.100000,1.866667,1.900000,6390937.000000,1924301.250000,281709.375000,27279.367188,6781.366699,2186.100098
36:26:43,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.988,4372.58,14.03,13.44,15.69,833.57,838.39,230.899994,23.79,1.0153,174,0,15.455,2.02045,4.13,53071,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,6391245.500000,1924389.750000,281717.937500,27280.000000,6782.000000,2186.100098
36:27:13,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.993,4373.57,13.98,13.27,15.65,833.66,838.57,234.916672,23.84,1.0157,174,0,15.490,2.02936,4.13,53054,1.300000,2.933333,3.533333,1.300000,2.933333,3.533333,6391642.000000,1924510.875000,281739.406250,27281.533203,6782.500000,2186.533447
36:27:43,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.991,4374.57,13.95,13.15,15.59,833.56,838.76,233.766663,24.66,1.0160,174,0,15.488,2.02504,4.12,53037,1.333333,2.200000,3.833333,1.333333,2.200000,3.833333,6392045.500000,1924628.875000,281756.875000,27283.900391,6783.733398,2186.966553
36:28:13,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.990,4375.56,13.91,13.07,15.53,833.57,838.89,235.583328,24.62,1.0163,174,0,15.486,2.02504,4.12,53021,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,6392434.500000,1924748.250000,281770.625000,27284.333984,6783.733398,2186.966553
36:28:43,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.990,4376.56,13.88,12.96,15.53,833.55,838.84,235.083328,24.94,1.0163,174,0,15.486,2.02261,4.11,53004,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6392750.000000,1924839.625000,281781.218750,27284.333984,6783.733398,2186.966553
36:29:13,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.988,4377.56,13.85,12.85,15.48,833.57,839.08,233.149994,24.27,1.0167,173,0,15.485,2.01856,4.12,52987,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,6393049.500000,1924926.500000,281794.093750,27285.466797,6783.899902,2186.966553
36:29:43,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.993,4378.55,13.82,12.79,15.48,833.62,839.11,237.983337,24.33,1.0169,173,0,15.522,2.02234,4.12,52970,1.000000,3.333333,4.666667,1.000000,3.333333,4.666667,6393351.500000,1925018.750000,281824.062500,27291.333984,6785.466797,2187.833252
36:30:13,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.992,4379.55,13.77,12.70,15.40,833.53,839.12,235.050003,24.05,1.0171,173,0,15.519,2.02180,4.12,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6393672.000000,1925114.875000,281841.531250,27292.833984,6785.466797,2187.833252
36:30:43,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.991,4380.54,13.74,12.64,15.35,833.62,839.12,234.050003,25.14,1.0171,173,0,15.519,2.02368,4.12,52937,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,6393986.500000,1925207.750000,281854.312500,27293.232422,6785.700195,2188.066650
36:31:13,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.989,4381.54,13.71,12.60,15.34,833.65,839.15,236.649994,24.56,1.0173,172,0,15.518,2.02423,4.11,52920,1.466667,2.333333,3.866667,1.466667,2.333333,3.866667,6394340.500000,1925319.750000,281875.593750,27294.833984,6787.200195,2188.699951
36:31:43,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.995,4382.54,13.68,12.53,15.35,833.53,839.13,235.100006,24.54,1.0174,172,0,15.554,2.02801,4.11,52903,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6394655.500000,1925415.750000,281889.906250,27295.833984,6787.200195,2188.699951
36:32:13,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.995,4383.53,13.65,12.47,15.28,833.46,839.21,233.800003,24.27,1.0176,172,0,15.553,2.03179,4.11,52886,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6395013.000000,1925525.875000,281900.562500,27296.500000,6787.200195,2188.699951
36:32:43,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.994,4384.53,13.62,12.43,15.27,833.41,839.24,236.649994,24.21,1.0178,172,0,15.552,2.02666,4.11,52869,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,6395295.000000,1925614.625000,281913.312500,27298.000000,6787.799805,2188.699951
36:33:13,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.993,4385.53,13.61,12.38,15.22,833.47,839.24,235.983337,24.23,1.0178,172,0,15.553,2.02774,4.11,52853,1.000000,2.866667,3.200000,1.000000,2.866667,3.200000,6395627.500000,1925711.875000,281927.968750,27301.000000,6788.066895,2188.699951
36:33:43,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.993,4386.52,13.58,12.32,15.19,833.31,839.19,233.833328,24.23,1.0179,172,0,15.552,2.02504,4.11,52836,1.333333,3.466667,3.466667,1.333333,3.466667,3.466667,6396001.500000,1925825.375000,281940.656250,27303.132813,6788.066895,2188.699951
36:34:13,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.992,4387.52,13.55,12.30,15.15,833.37,839.22,233.766663,24.25,1.0180,172,0,15.551,2.03342,4.10,52819,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,6396393.500000,1925940.750000,281958.781250,27303.400391,6788.066895,2188.699951
36:34:43,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.991,4388.51,13.54,12.23,15.19,833.35,839.27,235.166672,24.27,1.0181,172,0,15.549,2.02261,4.11,52802,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,6396755.000000,1926044.875000,281974.218750,27303.400391,6788.066895,2188.699951
36:35:13,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.990,4389.51,13.51,12.21,15.15,833.36,839.20,234.399994,24.19,1.0181,172,0,15.552,2.02207,4.10,52785,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,6397189.000000,1926162.750000,281985.937500,27303.400391,6788.066895,2188.699951
36:35:43,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.988,4390.51,13.48,12.20,15.14,833.34,839.28,234.733337,24.13,1.0183,171,0,15.551,2.02288,4.10,52768,1.000000,1.566667,2.966667,1.000000,1.566667,2.966667,6397482.500000,1926254.125000,281995.656250,27306.099609,6789.633301,2189.399902
36:36:13,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.995,4391.50,13.47,12.15,15.07,833.28,839.25,237.566666,23.92,1.0184,171,0,15.589,2.03586,4.10,52751,1.000000,1.766667,2.700000,1.000000,1.766667,2.700000,6397794.000000,1926349.750000,282003.156250,27308.300781,6790.666504,2190.433350
36:36:43,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.995,4392.50,13.45,12.10,15.06,833.29,839.21,236.366669,23.95,1.0184,171,0,15.588,2.03505,4.10,52734,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6398103.500000,1926442.000000,282008.656250,27309.300781,6790.666504,2190.433350
36:37:13,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.993,4393.49,13.43,12.04,15.05,833.35,839.31,237.699997,23.96,1.0186,171,0,15.587,2.02990,4.10,52717,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,6398454.500000,1926549.375000,282023.562500,27310.033203,6790.666504,2190.433350
36:37:43,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,2.001,4394.49,13.42,12.22,15.07,833.22,839.08,236.083328,23.83,1.0183,171,0,15.593,2.03667,4.21,52730,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,6398773.500000,1926647.750000,282031.406250,27312.699219,6791.100098,2190.433350
36:38:13,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,2.005,4395.49,13.43,12.46,15.06,833.41,838.72,238.666672,23.67,1.0179,171,0,15.597,2.03261,4.21,52742,0.600000,1.000000,1.366667,0.600000,1.000000,1.366667,6399027.000000,1926720.375000,282043.812500,27314.566406,6791.533203,2190.433350
36:38:43,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,2.006,4396.49,13.44,12.65,15.03,833.24,838.51,237.199997,24.17,1.0175,171,0,15.600,2.04101,4.21,52754,0.866667,1.000000,1.366667,0.866667,1.000000,1.366667,6399259.500000,1926794.375000,282052.812500,27315.132813,6792.000000,2190.433350
36:39:13,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,2.006,4397.50,13.46,12.79,15.07,833.29,838.20,235.149994,23.78,1.0171,171,0,15.601,2.04237,4.21,52764,0.766667,1.400000,1.766667,0.766667,1.400000,1.766667,6399522.500000,1926872.250000,282063.125000,27317.732422,6792.899902,2190.433350
36:39:43,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,2.010,4398.50,13.50,12.93,15.09,833.31,838.19,236.899994,23.56,1.0170,171,0,15.604,2.04373,4.21,52775,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,6399818.500000,1926958.375000,282075.218750,27319.833984,6793.266602,2190.433350
36:40:13,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,2.011,4399.51,13.51,13.05,15.10,833.33,837.98,236.116669,23.61,1.0167,172,0,15.604,2.04835,4.21,52785,0.300000,1.066667,1.866667,0.300000,1.066667,1.866667,6400081.000000,1927034.125000,282082.156250,27322.199219,6794.133301,2191.300049
36:40:43,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,2.006,4400.51,13.52,13.10,15.07,833.38,837.91,237.100006,23.93,1.0165,172,0,15.567,2.03748,4.21,52795,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6400379.000000,1927119.250000,282098.093750,27322.466797,6794.133301,2191.300049
36:41:13,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,2.007,4401.52,13.54,13.18,15.13,833.35,837.83,235.433334,23.78,1.0164,172,0,15.568,2.04264,4.21,52804,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,6400662.500000,1927200.250000,282109.718750,27322.666016,6794.133301,2191.300049
36:41:43,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,2.010,4402.52,13.56,13.21,15.10,833.40,837.83,235.466660,23.36,1.0163,172,0,15.569,2.04427,4.21,52813,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,6400963.000000,1927286.375000,282124.218750,27324.199219,6794.133301,2191.300049
36:42:13,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,2.008,4403.53,13.57,13.27,15.15,833.34,837.80,236.983337,23.48,1.0163,172,0,15.568,2.03667,4.21,52822,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6401240.000000,1927374.500000,282137.125000,27324.732422,6794.133301,2191.300049
36:42:43,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,2.008,4404.53,13.59,13.30,15.16,833.31,837.89,234.300003,23.54,1.0163,172,0,15.568,2.03613,4.21,52831,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6401497.000000,1927457.625000,282146.093750,27326.267578,6794.133301,2191.300049
36:43:13,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,2.009,4405.54,13.63,13.40,15.19,833.35,837.79,235.416672,23.47,1.0160,172,0,15.570,2.04591,4.21,52839,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,6401796.500000,1927544.000000,282157.843750,27328.466797,6794.133301,2191.300049
36:43:43,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,2.010,4406.54,13.64,13.38,15.19,833.46,837.69,234.833328,23.43,1.0159,172,0,15.571,2.03776,4.21,52848,1.000000,1.966667,3.500000,1.000000,1.966667,3.500000,6402148.500000,1927641.125000,282171.718750,27331.166016,6795.000000,2192.166748
36:44:13,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,2.010,4407.55,13.65,13.41,15.20,833.24,837.61,236.250000,23.52,1.0157,172,0,15.570,2.03938,4.21,52855,1.000000,1.066667,2.666667,1.000000,1.066667,2.666667,6402446.500000,1927730.375000,282179.843750,27333.833984,6795.600098,2192.766602
36:44:43,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,2.011,4408.56,13.68,13.44,15.26,833.42,837.78,233.566666,23.46,1.0158,172,0,15.571,2.03613,4.21,52864,1.566667,2.000000,3.300000,1.566667,2.000000,3.300000,6402848.500000,1927855.500000,282190.343750,27336.300781,6796.533203,2193.033447
36:45:13,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,2.011,4409.57,13.69,13.42,15.23,833.44,837.68,234.283340,23.38,1.0157,172,0,15.570,2.04074,4.21,52871,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,6403158.000000,1927945.750000,282211.187500,27338.132813,6796.733398,2193.033447
36:45:43,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,2.012,4410.58,13.70,13.46,15.27,833.36,837.65,236.699997,23.45,1.0156,172,0,15.570,2.03993,4.21,52879,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6403468.500000,1928034.750000,282223.562500,27339.466797,6796.733398,2193.033447
36:46:13,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,2.014,4411.59,13.71,13.46,15.28,833.43,837.65,235.033340,23.48,1.0156,173,0,15.571,2.04618,4.21,52886,1.700000,2.666667,3.000000,1.700000,2.666667,3.000000,6403864.500000,1928157.375000,282235.218750,27340.466797,6796.733398,2193.033447
36:46:43,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,2.006,4412.59,13.72,13.48,15.29,833.35,837.75,233.699997,23.57,1.0156,173,0,15.534,2.03884,4.21,52894,1.066667,1.766667,2.733333,1.066667,1.766667,2.733333,6404233.000000,1928267.750000,282247.281250,27342.900391,6797.733398,2193.033447
36:47:13,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,2.009,4413.60,13.72,13.49,15.27,833.38,837.70,232.616669,23.73,1.0156,173,0,15.533,2.04156,4.21,52901,1.133333,3.066667,3.866667,1.133333,3.066667,3.866667,6404616.500000,1928380.500000,282267.093750,27344.732422,6798.566895,2193.133301
36:47:43,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,2.007,4414.60,13.73,13.49,15.28,833.40,837.65,236.516663,23.68,1.0155,173,0,15.534,2.03613,4.21,52908,1.766667,4.000000,5.133333,1.766667,4.000000,5.133333,6405029.500000,1928502.250000,282291.906250,27347.666016,6800.233398,2194.800049
36:48:13,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,2.006,4415.60,13.73,13.48,15.34,833.32,837.54,236.750000,23.71,1.0153,173,0,15.533,2.02990,4.21,52915,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,6405374.000000,1928607.500000,282308.312500,27347.966797,6800.233398,2194.800049
36:48:43,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,2.004,4416.61,13.75,13.51,15.32,833.23,837.57,237.000000,23.95,1.0153,173,0,15.534,2.02882,4.21,52922,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6405717.000000,1928708.250000,282319.468750,27348.533203,6800.233398,2194.800049
36:49:13,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,2.006,4417.61,13.74,13.52,15.31,833.21,837.57,236.416672,24.29,1.0153,173,0,15.534,2.04020,4.21,52928,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6406038.500000,1928803.250000,282332.718750,27348.833984,6800.233398,2194.800049
36:49:43,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,2.007,4418.61,13.72,13.49,15.33,833.32,837.64,235.699997,24.24,1.0155,173,0,15.534,2.04346,4.21,52935,1.500000,2.166667,2.233333,1.500000,2.166667,2.233333,6406389.000000,1928904.750000,282344.906250,27349.966797,6800.299805,2194.800049
36:50:13,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,2.006,4419.62,13.72,13.48,15.32,833.21,837.64,237.316666,24.15,1.0155,173,0,15.533,2.03423,4.21,52941,1.666667,2.533333,4.566667,1.666667,2.533333,4.566667,6406779.000000,1929025.375000,282360.437500,27354.900391,6801.233398,2194.800049
36:50:43,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,2.006,4420.62,13.70,13.46,15.32,833.19,837.55,235.666672,24.03,1.0154,173,0,15.533,2.04291,4.21,52947,1.566667,2.433333,3.133333,1.566667,2.433333,3.133333,6407174.000000,1929141.250000,282375.312500,27357.367188,6802.233398,2194.800049
36:51:13,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,2.006,4421.62,13.68,13.47,15.34,833.31,837.52,234.266663,24.01,1.0155,173,0,15.533,2.04346,4.21,52953,0.700000,1.000000,1.800000,0.700000,1.000000,1.800000,6407462.000000,1929225.125000,282386.343750,27359.066406,6803.700195,2194.800049
36:51:43,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,2.005,4422.62,13.65,13.43,15.27,833.10,837.53,236.566666,24.01,1.0156,173,0,15.533,2.02774,4.21,52959,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6407826.500000,1929329.625000,282396.281250,27360.232422,6803.700195,2194.800049
36:52:13,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,2.005,4423.62,13.63,13.43,15.22,833.19,837.53,236.216660,24.03,1.0157,173,0,15.532,2.03017,4.21,52965,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,6408158.000000,1929425.375000,282405.718750,27360.666016,6803.700195,2194.800049
36:52:43,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,2.002,4424.62,13.60,13.40,15.24,833.30,837.51,234.699997,24.09,1.0158,173,0,15.532,2.03884,4.21,52971,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,6408403.500000,1929500.750000,282413.343750,27360.666016,6803.700195,2194.800049
36:53:13,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,2.000,4425.62,13.55,13.34,15.19,833.15,837.49,230.466660,24.14,1.0159,173,0,15.532,2.04101,4.21,52977,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,6408626.500000,1929570.625000,282418.093750,27360.666016,6803.700195,2194.800049
36:53:43,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,2.001,4426.61,13.51,13.35,15.11,833.27,837.41,232.983337,24.26,1.0159,173,0,15.531,2.03857,4.21,52982,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,6408867.000000,1929644.250000,282426.968750,27361.033203,6804.066895,2194.800049
36:54:13,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.997,4427.61,13.45,13.29,15.14,833.26,837.38,241.966660,24.14,1.0161,173,0,15.531,2.02045,4.21,52988,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,6409138.000000,1929724.875000,282436.156250,27361.533203,6804.566895,2194.800049
36:54:43,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.996,4428.61,13.40,13.26,15.02,833.25,837.30,234.100006,24.19,1.0162,173,0,15.530,2.03125,4.21,52993,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,6409388.500000,1929802.375000,282446.093750,27362.400391,6804.966797,2195.199951
36:55:13,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.997,4429.60,13.35,13.20,14.95,833.13,837.39,233.750000,24.37,1.0165,173,0,15.530,2.02288,4.21,52999,0.833333,1.000000,2.300000,0.833333,1.000000,2.300000,6409669.000000,1929884.000000,282457.031250,27364.300781,6806.299805,2196.533447
36:55:43,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.996,4430.60,13.30,13.20,14.88,833.17,837.29,232.766663,24.63,1.0165,173,0,15.531,2.02774,4.21,53004,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6409928.500000,1929956.375000,282466.781250,27365.000000,6806.299805,2196.533447
36:56:13,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.995,4431.59,13.27,13.18,14.93,833.20,837.34,233.550003,24.55,1.0167,173,0,15.529,2.02288,4.21,53009,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,6410268.500000,1930056.625000,282480.375000,27365.699219,6806.299805,2196.533447
36:56:43,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.994,4432.59,13.22,13.13,14.90,833.14,837.25,234.949997,24.48,1.0168,173,0,15.528,2.02072,4.21,53014,1.433333,2.400000,3.466667,1.433333,2.400000,3.466667,6410655.500000,1930169.625000,282493.156250,27369.333984,6807.033203,2196.533447
36:57:13,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.994,4433.59,13.20,13.11,14.85,833.20,837.15,228.383331,24.49,1.0168,173,0,15.528,2.02476,4.21,53019,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,6410962.000000,1930255.375000,282510.968750,27371.966797,6807.166504,2196.533447
36:57:43,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.992,4434.58,13.18,13.12,14.81,833.18,837.07,234.816666,24.58,1.0167,173,0,15.528,2.02801,4.21,53023,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,6411285.500000,1930346.750000,282520.156250,27372.699219,6807.166504,2196.533447
36:58:13,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.995,4435.58,13.14,13.10,14.81,833.08,837.10,235.300003,24.50,1.0169,173,0,15.529,2.02855,4.21,53028,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6411549.000000,1930424.500000,282529.656250,27372.833984,6807.166504,2196.533447
36:58:43,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.994,4436.57,13.12,13.05,14.78,832.78,837.02,233.716660,24.18,1.0169,173,0,15.528,2.02639,4.21,53033,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,6411780.500000,1930496.750000,282544.343750,27373.666016,6807.166504,2196.533447
36:59:13,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.992,4437.57,13.11,13.05,14.77,833.06,836.98,231.699997,24.79,1.0169,173,0,15.528,2.02693,4.21,53037,0.433333,1.266667,2.233333,0.433333,1.266667,2.233333,6412017.000000,1930565.750000,282557.812500,27376.232422,6807.766602,2197.133301
36:59:43,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.992,4438.57,13.10,13.03,14.77,832.84,836.88,234.133331,24.87,1.0168,173,0,15.528,2.02315,4.21,53042,0.433333,1.433333,1.966667,0.433333,1.433333,1.966667,6412277.000000,1930639.500000,282568.468750,27377.166016,6808.033203,2197.399902
37:00:13,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.991,4439.56,13.07,13.05,14.73,832.74,836.80,232.250000,24.60,1.0168,173,0,15.526,2.02612,4.21,53046,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6412510.000000,1930703.750000,282579.562500,27378.033203,6808.033203,2197.399902
37:00:43,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.990,4440.56,13.07,12.98,14.68,832.77,836.91,232.300003,24.47,1.0169,172,0,15.525,2.01910,4.21,53050,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6412694.000000,1930760.375000,282582.593750,27378.033203,6808.033203,2197.399902
37:01:13,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.996,4441.56,13.04,12.98,14.66,832.91,836.91,233.066666,24.78,1.0170,172,0,15.563,2.03044,4.21,53055,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6412896.500000,1930822.375000,282585.062500,27378.900391,6808.033203,2197.399902
37:01:43,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.996,4442.55,13.03,12.97,14.65,832.86,836.99,231.216660,24.61,1.0172,172,0,15.564,2.03369,4.21,53059,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,6413132.500000,1930891.375000,282592.218750,27378.900391,6808.033203,2197.399902
37:02:13,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.996,4443.55,13.02,12.94,14.71,832.95,837.04,235.466660,24.21,1.0173,172,0,15.563,2.02963,4.21,53063,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,6413334.000000,1930954.875000,282601.687500,27378.933594,6808.033203,2197.399902
37:02:43,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.997,4444.54,13.03,12.90,14.66,832.95,837.04,232.649994,24.40,1.0172,172,0,15.564,2.03369,4.21,53067,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,6413591.500000,1931034.375000,282613.593750,27379.933594,6808.033203,2197.399902
37:03:13,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.997,4445.54,13.02,12.92,14.66,833.06,837.06,235.583328,24.46,1.0173,172,0,15.563,2.03152,4.21,53071,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6413783.500000,1931089.750000,282623.218750,27380.632813,6808.033203,2197.399902
37:03:43,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.995,4446.54,13.03,12.89,14.67,832.92,837.14,230.966660,24.64,1.0174,172,0,15.563,2.02774,4.21,53074,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6413963.500000,1931139.125000,282635.125000,27380.632813,6808.033203,2197.399902
37:04:13,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.996,4447.53,13.02,12.87,14.65,832.90,837.24,235.983337,24.92,1.0175,172,0,15.563,2.03207,4.21,53078,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6414222.000000,1931208.250000,282642.531250,27380.632813,6808.033203,2197.399902
37:04:43,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.994,4448.53,13.02,12.85,14.69,833.03,837.40,233.483337,24.94,1.0177,172,0,15.564,2.02476,4.21,53082,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6414525.500000,1931296.250000,282649.875000,27380.800781,6808.033203,2197.399902
37:05:13,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.994,4449.52,13.02,12.85,14.65,833.06,837.24,232.783340,24.99,1.0175,172,0,15.563,2.02612,4.21,53085,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6414868.500000,1931400.375000,282660.343750,27381.900391,6808.033203,2197.399902
37:05:43,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.995,4450.52,13.02,12.85,14.65,832.95,837.40,232.050003,25.02,1.0177,172,0,15.563,2.02504,4.21,53089,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,6415176.000000,1931492.625000,282674.562500,27382.466797,6808.033203,2197.399902
37:06:13,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.996,4451.52,13.03,12.83,14.65,833.08,837.40,234.066666,24.86,1.0177,172,0,15.563,2.03396,4.21,53093,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6415475.000000,1931578.375000,282682.593750,27383.232422,6808.033203,2197.399902
37:06:43,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.997,4452.51,13.03,12.82,14.66,832.89,837.43,233.000000,24.90,1.0177,172,0,15.563,2.02774,4.21,53096,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6415733.000000,1931657.375000,282692.593750,27384.099609,6808.033203,2197.399902
37:07:13,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.997,4453.51,13.03,12.78,14.64,833.08,837.53,231.250000,25.16,1.0178,172,0,15.562,2.02476,4.21,53099,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6415943.500000,1931721.125000,282700.062500,27384.099609,6808.033203,2197.399902
37:07:43,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.994,4454.51,13.02,12.77,14.64,833.06,837.37,235.350006,25.64,1.0176,172,0,15.562,2.03125,4.21,53103,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,6416170.000000,1931788.250000,282709.937500,27384.933594,6808.866699,2197.399902
37:08:13,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.995,4455.50,13.01,12.77,14.64,833.09,837.45,233.783340,25.13,1.0178,172,0,15.563,2.02666,4.21,53106,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,6416426.500000,1931868.375000,282718.125000,27384.966797,6808.899902,2197.399902
37:08:43,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.994,4456.50,13.01,12.75,14.64,833.14,837.53,235.100006,24.98,1.0179,172,0,15.563,2.02666,4.21,53109,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6416671.500000,1931939.125000,282725.468750,27384.966797,6808.899902,2197.399902
37:09:13,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.994,4457.49,13.00,12.75,14.64,833.12,837.48,235.033340,25.30,1.0178,172,0,15.562,2.02747,4.21,53112,0.766667,1.500000,1.766667,0.766667,1.500000,1.766667,6416941.500000,1932018.375000,282739.375000,27386.466797,6809.766602,2197.399902
37:09:43,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.996,4458.49,12.98,12.74,14.63,833.04,837.38,233.033340,25.25,1.0178,172,0,15.562,2.02261,4.21,53116,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,6417287.000000,1932126.250000,282756.468750,27388.433594,6809.766602,2197.399902
37:10:13,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.995,4459.49,12.96,12.72,14.60,833.10,837.44,232.683334,25.08,1.0179,172,0,15.560,2.03071,4.21,53119,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,6417590.500000,1932214.500000,282765.187500,27388.500000,6809.833496,2197.399902
37:10:43,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.996,4460.48,12.94,12.70,14.56,833.14,837.28,234.633331,25.18,1.0178,172,0,15.560,2.02180,4.21,53122,0.100000,1.000000,1.633333,0.100000,1.000000,1.633333,6417805.500000,1932275.875000,282775.000000,27390.199219,6811.166504,2197.933350
37:11:13,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.990,4461.48,12.93,12.65,14.53,833.11,837.36,234.633331,24.95,1.0180,171,0,15.560,2.01856,4.21,53125,0.600000,1.100000,1.433333,0.600000,1.100000,1.433333,6418058.500000,1932353.125000,282789.531250,27391.033203,6811.500000,2198.266602
37:11:43,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.996,4462.48,12.91,12.66,14.54,833.09,837.49,233.616669,24.98,1.0182,171,0,15.596,2.03152,4.14,53120,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6418293.000000,1932428.625000,282798.781250,27391.033203,6811.500000,2198.266602
37:12:13,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.991,4463.47,12.90,12.55,14.55,833.06,837.52,233.183334,25.02,1.0183,171,0,15.593,2.02774,4.13,53103,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6418472.500000,1932485.250000,282802.687500,27391.033203,6811.500000,2198.266602
37:12:43,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.987,4464.47,12.87,12.35,14.53,833.24,837.76,235.116669,25.04,1.0187,170,0,15.591,2.02126,4.13,53087,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6418660.500000,1932541.125000,282809.781250,27391.066406,6811.500000,2198.266602
37:13:13,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.995,4465.46,12.85,12.20,14.51,833.14,837.91,234.916672,25.31,1.0189,170,0,15.627,2.02801,4.13,53070,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,6418860.500000,1932599.125000,282814.781250,27391.900391,6811.500000,2198.266602
37:13:43,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.993,4466.46,12.81,12.09,14.45,833.07,838.23,231.983337,25.28,1.0194,170,0,15.624,2.04563,4.12,53053,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6419104.500000,1932670.875000,282824.906250,27391.900391,6811.500000,2198.266602
37:14:13,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.992,4467.46,12.79,11.97,14.44,833.02,838.31,233.616669,25.54,1.0196,170,0,15.623,2.02639,4.12,53036,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6419363.500000,1932749.125000,282830.937500,27392.433594,6811.500000,2198.266602
37:14:43,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.991,4468.45,12.76,11.91,14.47,833.19,838.34,232.516663,25.64,1.0197,170,0,15.624,2.02936,4.11,53019,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,6419661.000000,1932839.500000,282839.718750,27393.632813,6811.500000,2198.266602
37:15:13,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.990,4469.45,12.74,11.83,14.41,833.11,838.44,235.566666,25.53,1.0199,170,0,15.623,2.02639,4.12,53002,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6419955.500000,1932927.375000,282853.375000,27394.166016,6811.500000,2198.266602
37:15:43,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.990,4470.44,12.71,11.77,14.40,833.20,838.58,236.916672,25.22,1.0202,170,0,15.622,2.03179,4.12,52985,0.300000,0.900000,1.133333,0.300000,0.900000,1.133333,6420149.500000,1932985.375000,282860.406250,27395.033203,6812.033203,2198.266602
37:16:13,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.989,4471.44,12.70,11.70,14.34,833.15,838.60,232.783340,25.51,1.0203,169,0,15.622,2.02423,4.12,52968,0.233333,0.900000,1.533333,0.233333,0.900000,1.533333,6420372.500000,1933049.500000,282865.875000,27396.767578,6813.766602,2198.266602
37:16:43,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.993,4472.44,12.68,11.63,14.34,833.07,838.55,237.283340,25.55,1.0203,169,0,15.657,2.03369,4.11,52952,0.933333,1.100000,1.466667,0.933333,1.100000,1.466667,6420619.500000,1933123.500000,282876.781250,27397.599609,6814.600098,2198.266602
37:17:13,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.993,4473.43,12.65,11.60,14.34,833.03,838.61,234.100006,25.30,1.0205,169,0,15.658,2.03342,4.11,52934,0.300000,0.866667,1.166667,0.300000,0.866667,1.166667,6420834.000000,1933189.375000,282883.843750,27399.300781,6815.433105,2198.733398
37:17:43,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.992,4474.43,12.64,11.54,14.27,832.95,838.66,236.649994,25.69,1.0206,169,0,15.656,2.03559,4.10,52918,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6421014.500000,1933241.875000,282889.343750,27399.933594,6815.833496,2199.133301
37:18:13,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.992,4475.42,12.63,11.51,14.28,832.95,838.72,234.516663,25.54,1.0207,169,0,15.655,2.03234,4.11,52901,0.366667,0.933333,1.100000,0.366667,0.933333,1.100000,6421251.500000,1933310.875000,282897.906250,27400.767578,6816.033203,2199.133301
37:18:43,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.990,4476.42,12.61,11.46,14.30,832.93,838.69,236.166672,25.21,1.0207,168,0,15.654,2.02774,4.11,52884,0.833333,1.000000,2.500000,0.833333,1.000000,2.500000,6421512.500000,1933392.875000,282907.531250,27402.900391,6818.166504,2199.133301
37:19:13,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.997,4477.42,12.59,11.41,14.29,832.96,838.72,235.750000,25.12,1.0209,168,0,15.694,2.04156,4.11,52867,0.000000,1.166667,1.200000,0.000000,1.166667,1.200000,6421707.000000,1933453.750000,282921.218750,27404.666016,6818.399902,2199.133301
37:19:43,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.995,4478.41,12.60,11.36,14.22,832.99,838.77,237.566666,24.96,1.0209,168,0,15.692,2.03694,4.11,52850,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,6421890.500000,1933513.625000,282925.906250,27404.867188,6818.399902,2199.133301
37:20:13,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.996,4479.41,12.59,11.33,14.19,833.02,838.90,239.300003,25.03,1.0211,168,0,15.692,2.03288,4.10,52833,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6422069.500000,1933567.500000,282932.093750,27404.867188,6818.399902,2199.133301
37:20:43,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.996,4480.41,12.59,11.32,14.22,832.99,838.95,233.233337,25.09,1.0211,168,0,15.691,2.04047,4.10,52816,0.000000,0.933333,1.433333,0.000000,0.933333,1.433333,6422269.500000,1933628.500000,282945.968750,27406.166016,6819.700195,2199.566650
37:21:13,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.997,4481.40,12.60,11.30,14.19,833.10,838.93,236.683334,25.24,1.0211,168,0,15.692,2.03667,4.10,52799,0.133333,1.000000,1.433333,0.133333,1.000000,1.433333,6422465.500000,1933689.875000,282957.593750,27406.599609,6820.133301,2200.000000
37:21:43,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.996,4482.40,12.58,11.25,14.19,833.10,839.01,236.033340,25.53,1.0212,168,0,15.691,2.03857,4.10,52782,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6422741.000000,1933768.125000,282968.281250,27407.033203,6820.133301,2200.000000
37:22:13,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.996,4483.39,12.58,11.21,14.22,833.16,839.06,231.083328,25.70,1.0213,168,0,15.690,2.03640,4.10,52765,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6423001.500000,1933844.875000,282979.281250,27407.599609,6820.133301,2200.000000
37:22:43,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.996,4484.39,12.58,11.22,14.23,833.07,839.19,232.916672,25.91,1.0214,168,0,15.691,2.05517,4.10,52748,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6423276.500000,1933925.125000,282987.343750,27408.333984,6820.133301,2200.000000
37:23:13,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.997,4485.39,12.56,11.18,14.20,833.11,839.03,236.350006,26.01,1.0213,168,0,15.690,2.03288,4.10,52731,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,6423555.000000,1934005.125000,282996.468750,27408.767578,6820.133301,2200.000000
37:23:43,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.995,4486.38,12.53,11.17,14.19,832.95,839.11,236.783340,25.93,1.0215,168,0,15.690,2.03911,4.10,52714,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,6423834.500000,1934092.750000,283005.406250,27411.732422,6820.133301,2200.000000
37:24:13,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.002,4487.38,12.50,11.32,14.19,833.21,838.86,235.566666,26.01,1.0213,168,0,15.697,2.04291,4.21,52727,1.000000,1.566667,2.366667,1.000000,1.566667,2.366667,6424142.500000,1934182.125000,283015.625000,27412.699219,6821.033203,2200.399902
37:24:43,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.004,4488.38,12.49,11.60,14.15,833.07,838.37,234.916672,25.96,1.0207,168,0,15.702,2.05517,4.21,52740,0.800000,1.466667,2.200000,0.800000,1.466667,2.200000,6424448.000000,1934272.375000,283027.812500,27414.599609,6821.866699,2200.866699
37:25:13,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.007,4489.39,12.48,11.84,14.17,832.99,837.88,234.783340,25.79,1.0202,168,0,15.703,2.05626,4.21,52751,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,6424715.500000,1934352.125000,283036.968750,27416.099609,6822.700195,2201.699951
37:25:43,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.007,4490.39,12.49,11.98,14.14,833.02,837.73,236.966660,26.14,1.0200,168,0,15.704,2.04509,4.21,52762,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,6425001.000000,1934435.250000,283047.562500,27416.767578,6822.966797,2201.733398
37:26:13,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.009,4491.40,12.48,12.13,14.18,832.94,837.52,237.266663,26.15,1.0197,168,0,15.706,2.04264,4.21,52772,1.000000,1.333333,2.700000,1.000000,1.333333,2.700000,6425311.500000,1934529.375000,283057.031250,27420.500000,6824.466797,2201.733398
37:26:43,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.009,4492.40,12.48,12.20,14.16,833.02,837.37,236.000000,26.24,1.0195,168,0,15.708,2.04699,4.21,52782,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6425575.000000,1934606.000000,283064.062500,27421.367188,6824.466797,2201.733398
37:27:13,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.009,4493.41,12.47,12.27,14.15,832.94,837.29,237.316666,26.15,1.0195,168,0,15.707,2.04183,4.21,52791,0.633333,1.200000,1.733333,0.633333,1.200000,1.733333,6425832.500000,1934685.500000,283070.968750,27422.933594,6825.433105,2201.933350
37:27:43,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.008,4494.41,12.48,12.32,14.15,832.97,837.16,236.449997,26.00,1.0193,168,0,15.710,2.04591,4.21,52801,1.000000,1.800000,2.666667,1.000000,1.800000,2.666667,6426149.500000,1934779.250000,283082.437500,27425.066406,6826.566895,2202.600098
37:28:13,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.010,4495.42,12.48,12.41,14.16,832.94,837.06,237.850006,26.03,1.0192,168,0,15.710,2.04373,4.21,52810,0.500000,1.133333,2.666667,0.500000,1.133333,2.666667,6426382.500000,1934850.625000,283096.781250,27428.500000,6827.899902,2202.600098
37:28:43,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.009,4496.42,12.48,12.46,14.16,833.02,837.03,237.500000,26.73,1.0191,168,0,15.711,2.05380,4.21,52819,0.766667,1.500000,2.000000,0.766667,1.500000,2.000000,6426630.500000,1934928.875000,283113.156250,27430.500000,6828.399902,2202.600098
37:29:13,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.009,4497.43,12.48,12.49,14.11,832.88,836.93,235.033340,25.84,1.0190,168,0,15.712,2.04863,4.21,52827,0.400000,1.000000,1.733333,0.400000,1.000000,1.733333,6426854.000000,1934999.500000,283128.468750,27431.732422,6829.633301,2202.600098
37:29:43,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.011,4498.44,12.48,12.48,14.14,832.88,836.88,234.816666,25.37,1.0190,169,0,15.711,2.04944,4.21,52836,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,6427102.000000,1935074.500000,283136.156250,27431.732422,6829.633301,2202.600098
37:30:13,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.004,4499.44,12.50,12.53,14.15,832.88,836.82,233.783340,25.78,1.0188,169,0,15.672,2.04645,4.21,52844,0.200000,0.733333,1.066667,0.200000,0.733333,1.066667,6427310.000000,1935137.500000,283149.468750,27432.767578,6829.633301,2202.600098
37:30:43,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.003,4500.44,12.50,12.57,14.15,832.91,836.85,235.616669,25.65,1.0189,169,0,15.671,2.04699,4.21,52852,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,6427503.000000,1935197.125000,283157.843750,27434.132813,6830.299805,2202.600098
37:31:13,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.005,4501.44,12.51,12.55,14.18,832.98,836.80,235.266663,25.39,1.0188,169,0,15.673,2.03613,4.21,52860,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6427652.500000,1935244.250000,283161.968750,27434.367188,6830.533203,2202.600098
37:31:43,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.002,4502.44,12.53,12.56,14.13,832.79,836.69,236.983337,24.98,1.0186,169,0,15.673,2.03125,4.21,52868,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,6427807.500000,1935288.750000,283165.156250,27435.000000,6830.933105,2202.600098
37:32:13,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.003,4503.44,12.54,12.59,14.17,832.92,836.82,235.383331,24.96,1.0187,169,0,15.673,2.03667,4.21,52875,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6427982.500000,1935343.250000,283175.812500,27436.466797,6831.399902,2202.600098
37:32:43,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.004,4504.44,12.57,12.59,14.22,832.97,836.81,235.833328,25.18,1.0186,169,0,15.673,2.03857,4.21,52883,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6428157.000000,1935397.125000,283185.843750,27438.566406,6831.399902,2202.600098
37:33:13,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.003,4505.44,12.60,12.60,14.23,832.77,836.94,237.783340,24.99,1.0187,169,0,15.673,2.03694,4.21,52890,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6428376.500000,1935461.250000,283198.281250,27438.699219,6831.399902,2202.600098
37:33:43,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.002,4506.44,12.61,12.62,14.23,832.85,836.89,236.133331,25.01,1.0186,169,0,15.673,2.03505,4.21,52897,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,6428565.500000,1935518.750000,283209.406250,27439.367188,6831.399902,2202.600098
37:34:13,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.002,4507.43,12.63,12.63,14.26,832.95,836.91,235.716660,25.23,1.0185,169,0,15.674,2.03938,4.21,52904,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6428769.000000,1935584.625000,283214.375000,27439.933594,6831.399902,2202.600098
37:34:43,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.003,4508.43,12.65,12.60,14.27,832.70,836.83,236.216660,25.18,1.0183,169,0,15.674,2.04128,4.21,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6428964.500000,1935642.875000,283221.187500,27442.000000,6831.399902,2202.600098
37:35:13,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.004,4509.43,12.68,12.63,14.29,832.91,836.95,236.783340,24.94,1.0184,169,0,15.672,2.04808,4.21,52917,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6429137.500000,1935693.625000,283226.500000,27443.599609,6831.399902,2202.600098
37:35:43,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.007,4510.44,12.69,12.62,14.31,832.82,836.85,236.833328,24.85,1.0182,169,0,15.673,2.04427,4.21,52924,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6429362.500000,1935758.125000,283232.687500,27445.166016,6831.399902,2202.600098
37:36:13,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.005,4511.44,12.72,12.66,14.32,832.82,837.03,237.333328,24.83,1.0183,169,0,15.673,2.03966,4.21,52930,0.366667,1.000000,1.200000,0.366667,1.000000,1.200000,6429584.500000,1935822.875000,283242.843750,27447.267578,6831.866699,2202.600098
37:36:43,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,2.007,4512.44,12.74,12.63,14.35,832.95,837.10,237.500000,24.99,1.0183,169,0,15.673,2.05081,4.21,52937,0.166667,1.000000,2.000000,0.166667,1.000000,2.000000,6429795.000000,1935888.750000,283255.937500,27450.267578,6832.933105,2202.600098
37:37:13,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,2.006,4513.45,12.77,12.66,14.36,832.91,837.13,235.833328,25.19,1.0183,169,0,15.672,2.03803,4.21,52943,0.000000,1.266667,2.166667,0.000000,1.266667,2.166667,6429990.500000,1935948.250000,283272.312500,27453.800781,6834.000000,2202.600098
37:37:43,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.008,4514.45,12.79,12.63,14.41,833.10,837.04,236.866669,24.85,1.0181,169,0,15.673,2.04455,4.21,52949,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,6430135.000000,1935990.375000,283281.218750,27455.066406,6834.766602,2202.600098
37:38:13,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.008,4515.46,12.81,12.63,14.42,832.98,837.30,237.466660,25.00,1.0183,169,0,15.673,2.03776,4.21,52955,0.466667,1.100000,2.300000,0.466667,1.100000,2.300000,6430362.500000,1936062.125000,283298.968750,27457.400391,6835.600098,2202.600098
37:38:43,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.009,4516.46,12.84,12.63,14.44,832.97,837.32,236.133331,24.92,1.0182,169,0,15.674,2.04400,4.21,52961,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,6430567.500000,1936123.375000,283306.968750,27457.867188,6835.733398,2202.600098
37:39:13,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.008,4517.47,12.85,12.65,14.44,832.84,837.37,238.550003,25.23,1.0183,169,0,15.673,2.04754,4.21,52967,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,6430749.500000,1936176.250000,283316.593750,27459.066406,6835.733398,2202.600098
37:39:43,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,2.009,4518.48,12.88,12.60,14.46,833.01,837.32,238.583328,25.40,1.0181,169,0,15.673,2.05026,4.21,52972,0.300000,1.000000,1.133333,0.300000,1.000000,1.133333,6430965.500000,1936245.375000,283324.218750,27461.132813,6836.000000,2202.600098
37:40:13,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.009,4519.48,12.89,12.63,14.50,833.01,837.36,235.600006,25.67,1.0181,169,0,15.673,2.05108,4.21,52978,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,6431189.500000,1936315.500000,283335.656250,27463.000000,6836.600098,2202.600098
37:40:43,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,2.010,4520.49,12.91,12.62,14.48,833.01,837.44,237.149994,26.06,1.0181,169,0,15.673,2.05599,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6431426.000000,1936389.625000,283343.625000,27463.533203,6836.600098,2202.600098
37:41:13,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.009,4521.49,12.91,12.61,14.52,832.90,837.36,233.550003,25.97,1.0180,169,0,15.673,2.04536,4.21,52989,1.500000,1.833333,2.633333,1.500000,1.833333,2.633333,6431810.000000,1936504.500000,283357.656250,27464.267578,6837.000000,2202.600098
37:41:43,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,2.009,4522.50,12.89,12.64,14.51,832.90,837.34,235.216660,25.60,1.0180,169,0,15.673,2.05217,4.21,52994,1.133333,2.533333,2.800000,1.133333,2.533333,2.800000,6432161.000000,1936610.875000,283373.656250,27466.367188,6837.466797,2202.600098
37:42:13,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,2.010,4523.51,12.88,12.62,14.52,832.88,837.24,238.533340,25.40,1.0180,169,0,15.673,2.04291,4.21,52999,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,6432449.000000,1936696.875000,283387.593750,27468.199219,6837.466797,2202.600098
37:42:43,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,2.008,4524.51,12.87,12.56,14.51,832.83,837.40,237.333328,25.40,1.0182,169,0,15.673,2.03532,4.21,53004,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,6432703.000000,1936772.750000,283404.812500,27468.199219,6837.466797,2202.600098
37:43:13,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,2.007,4525.52,12.86,12.57,14.47,832.99,837.22,237.983337,25.54,1.0180,169,0,15.672,2.04591,4.21,53009,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6432946.000000,1936849.875000,283414.406250,27468.800781,6837.466797,2202.600098
37:43:43,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,2.009,4526.52,12.85,12.55,14.49,832.89,837.40,236.783340,26.71,1.0182,169,0,15.672,2.04645,4.21,53014,0.000000,1.166667,1.466667,0.000000,1.166667,1.466667,6433128.500000,1936904.750000,283424.156250,27471.699219,6837.966797,2202.600098
37:44:13,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,2.009,4527.53,12.85,12.51,14.48,832.97,837.40,235.399994,26.26,1.0182,169,0,15.672,2.05108,4.21,53019,0.333333,2.133333,2.866667,0.333333,2.133333,2.866667,6433374.000000,1936978.250000,283442.125000,27476.500000,6838.333496,2202.600098
37:44:43,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,2.008,4528.53,12.83,12.55,14.46,832.98,837.37,235.533340,25.88,1.0183,169,0,15.672,2.04373,4.21,53024,1.000000,2.400000,3.266667,1.000000,2.400000,3.266667,6433661.500000,1937064.500000,283460.656250,27480.900391,6838.633301,2202.600098
37:45:13,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,2.008,4529.54,12.82,12.50,14.44,832.98,837.40,237.000000,25.76,1.0184,169,0,15.674,2.04944,4.21,53028,1.000000,1.500000,3.900000,1.000000,1.500000,3.900000,6433948.500000,1937154.500000,283474.875000,27484.599609,6841.700195,2202.600098
37:45:43,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.006,4530.54,12.81,12.49,14.44,832.98,837.40,237.966660,25.77,1.0184,169,0,15.671,2.04455,4.21,53033,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6434176.000000,1937225.875000,283485.437500,27484.966797,6842.066895,2202.600098
37:46:13,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.005,4531.54,12.78,12.48,14.40,832.91,837.40,233.816666,25.77,1.0185,169,0,15.672,2.04346,4.21,53037,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,6434443.000000,1937306.875000,283497.500000,27485.966797,6843.066895,2202.600098
37:46:43,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.007,4532.55,12.77,12.42,14.40,832.88,837.46,233.183334,25.79,1.0186,169,0,15.671,2.04890,4.21,53042,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,6434760.000000,1937405.875000,283516.406250,27487.199219,6843.433105,2202.600098
37:47:13,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.006,4533.55,12.75,12.43,14.38,832.86,837.39,236.716660,25.80,1.0186,169,0,15.671,2.03776,4.21,53046,1.000000,1.866667,3.466667,1.000000,1.866667,3.466667,6435031.500000,1937492.750000,283535.437500,27489.500000,6845.033203,2202.600098
37:47:43,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,2.004,4534.55,12.75,12.40,14.40,832.83,837.41,235.750000,25.89,1.0186,169,0,15.671,2.04509,4.21,53050,0.500000,1.333333,2.900000,0.500000,1.333333,2.900000,6435279.000000,1937569.125000,283549.187500,27491.966797,6846.866699,2203.433350
37:48:13,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,2.005,4535.55,12.73,12.41,14.40,833.00,837.39,238.816666,25.86,1.0187,169,0,15.670,2.04455,4.21,53054,0.466667,1.000000,1.600000,0.466667,1.000000,1.600000,6435514.000000,1937641.875000,283557.968750,27493.000000,6847.466797,2203.466553
37:48:43,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,2.003,4536.55,12.71,12.38,14.36,832.93,837.42,237.250000,25.86,1.0188,169,0,15.670,2.03721,4.21,53059,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,6435800.500000,1937731.375000,283573.031250,27494.000000,6848.466797,2203.600098
37:49:13,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,2.004,4537.55,12.70,12.37,14.35,832.85,837.34,232.983337,25.88,1.0187,169,0,15.671,2.04781,4.21,53063,1.000000,1.466667,2.333333,1.000000,1.466667,2.333333,6436104.500000,1937824.500000,283585.156250,27495.033203,6849.500000,2204.333252
37:49:43,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,2.003,4538.55,12.67,12.33,14.32,832.99,837.39,234.850006,25.88,1.0189,169,0,15.671,2.04074,4.21,53067,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6436431.500000,1937922.000000,283597.906250,27495.566406,6849.500000,2204.333252
37:50:13,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,2.004,4539.55,12.67,12.33,14.28,833.04,837.42,238.083328,25.84,1.0189,169,0,15.670,2.04020,4.21,53070,1.100000,1.200000,1.400000,1.100000,1.200000,1.400000,6436719.000000,1938006.750000,283607.156250,27495.867188,6849.500000,2204.333252
37:50:43,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,2.004,4540.55,12.64,12.28,14.31,832.98,837.42,237.216660,25.85,1.0190,169,0,15.670,2.04210,4.21,53074,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,6437017.500000,1938096.875000,283620.281250,27497.066406,6849.633301,2204.333252
37:51:13,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,2.002,4541.55,12.61,12.27,14.26,833.04,837.51,235.733337,25.80,1.0193,169,0,15.669,2.04074,4.21,53078,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,6437183.500000,1938148.250000,283631.312500,27500.566406,6850.899902,2204.333252
37:51:43,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,2.002,4542.55,12.59,12.24,14.23,833.13,837.58,233.766663,25.75,1.0194,169,0,15.669,2.04672,4.21,53082,0.833333,1.400000,1.733333,0.833333,1.400000,1.733333,6437446.000000,1938225.375000,283643.812500,27501.800781,6851.233398,2204.333252
37:52:13,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,2.002,4543.55,12.56,12.22,14.23,833.11,837.38,237.233337,25.77,1.0193,169,0,15.671,2.04890,4.21,53085,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6437699.500000,1938301.375000,283656.062500,27503.166016,6851.233398,2204.333252
37:52:43,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,2.002,4544.55,12.53,12.20,14.18,833.06,837.64,236.199997,25.91,1.0197,169,0,15.669,2.03721,4.21,53089,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,6437950.000000,1938374.125000,283664.156250,27503.666016,6851.233398,2204.333252
37:53:13,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,2.001,4545.54,12.50,12.17,14.16,832.99,837.49,236.066666,26.10,1.0196,169,0,15.669,2.03966,4.21,53092,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6438173.500000,1938435.500000,283670.937500,27504.566406,6851.366699,2204.333252
37:53:43,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.999,4546.54,12.48,12.15,14.15,832.99,837.57,239.983337,25.95,1.0198,169,0,15.668,2.02450,4.21,53096,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,6438373.500000,1938494.875000,283677.968750,27505.433594,6852.133301,2204.333252
37:54:13,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,2.000,4547.54,12.44,12.15,14.10,833.06,837.52,237.100006,26.91,1.0198,169,0,15.667,2.04264,4.21,53099,0.166667,0.866667,1.366667,0.166667,0.866667,1.366667,6438597.500000,1938562.625000,283684.281250,27506.767578,6853.000000,2204.333252
37:54:43,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.996,4548.53,12.41,12.12,14.06,833.04,837.46,238.100006,25.88,1.0199,169,0,15.667,2.03017,4.21,53102,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6438789.000000,1938624.875000,283692.281250,27508.033203,6853.000000,2204.333252
37:55:13,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.996,4549.53,12.38,12.05,14.06,833.05,837.53,235.433334,25.76,1.0201,169,0,15.666,2.03911,4.21,53106,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6438980.500000,1938681.500000,283696.812500,27508.033203,6853.000000,2204.333252
37:55:43,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.996,4550.53,12.37,12.07,14.05,833.11,837.61,233.683334,25.60,1.0203,169,0,15.667,2.04591,4.21,53109,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6439124.500000,1938726.875000,283707.281250,27509.666016,6853.000000,2204.333252
37:56:13,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.996,4551.52,12.35,12.05,14.01,833.14,837.69,234.383331,25.73,1.0204,169,0,15.666,2.03966,4.21,53112,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6439269.000000,1938771.500000,283712.937500,27510.166016,6853.000000,2204.333252
37:56:43,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.996,4552.52,12.34,12.04,14.00,833.14,837.54,235.149994,26.01,1.0203,169,0,15.667,2.04264,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6439426.500000,1938817.375000,283716.437500,27510.632813,6853.000000,2204.333252
37:57:13,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.994,4553.51,12.33,12.01,13.98,833.15,837.67,235.666672,26.00,1.0205,169,0,15.666,2.03966,4.21,53118,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,6439627.500000,1938876.750000,283721.312500,27510.867188,6853.000000,2204.333252
37:57:43,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.993,4554.51,12.33,12.02,13.96,833.17,837.44,234.899994,26.22,1.0202,169,0,15.665,2.03505,4.21,53121,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,6439811.500000,1938934.875000,283731.812500,27512.699219,6853.366699,2204.333252
37:58:13,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.994,4555.51,12.31,12.00,13.93,833.12,837.54,234.166672,26.18,1.0204,169,0,15.665,2.04183,4.21,53124,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,6439978.500000,1938986.625000,283739.593750,27513.232422,6853.866699,2204.333252
37:58:43,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.993,4556.50,12.32,12.00,13.94,833.23,837.64,232.899994,26.76,1.0204,169,0,15.662,2.03125,4.13,53125,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6440179.500000,1939044.875000,283748.625000,27513.599609,6853.866699,2204.333252
37:59:13,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.990,4557.50,12.30,11.90,13.94,833.32,837.70,231.316666,26.72,1.0206,169,0,15.660,2.03776,4.13,53108,0.833333,1.233333,1.766667,0.833333,1.233333,1.766667,6440451.000000,1939123.750000,283760.593750,27515.300781,6854.500000,2204.466553
37:59:43,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.989,4558.50,12.28,11.75,13.91,833.22,837.96,231.183334,26.89,1.0210,169,0,15.658,2.03423,4.13,53091,0.900000,1.533333,3.266667,0.900000,1.533333,3.266667,6440757.500000,1939218.875000,283773.937500,27517.699219,6856.066895,2205.199951
38:00:13,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.988,4559.49,12.24,11.60,13.89,833.34,838.12,233.016663,26.80,1.0213,169,0,15.656,2.03559,4.13,53075,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,6441024.500000,1939300.875000,283784.343750,27519.500000,6856.533203,2205.199951
38:00:43,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.985,4560.49,12.18,11.47,13.88,833.25,838.28,234.850006,27.12,1.0217,168,0,15.654,2.02639,4.12,53058,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,6441337.500000,1939394.875000,283797.187500,27522.033203,6857.433105,2205.300049
38:01:13,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.991,4561.48,12.16,11.31,13.85,833.25,838.44,232.149994,27.05,1.0220,168,0,15.691,2.04264,4.12,53041,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,6441642.000000,1939483.250000,283814.312500,27524.300781,6858.233398,2206.100098
38:01:43,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.989,4562.48,12.10,11.26,13.81,833.24,838.45,233.850006,26.55,1.0222,168,0,15.691,2.03477,4.11,53024,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6441961.500000,1939574.875000,283824.875000,27525.400391,6858.233398,2206.100098
38:02:13,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.989,4563.47,12.06,11.18,13.75,833.27,838.58,232.699997,26.50,1.0226,167,0,15.691,2.03477,4.12,53007,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,6442160.500000,1939637.250000,283831.781250,27525.400391,6858.233398,2206.100098
38:02:43,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.994,4564.47,12.03,11.02,13.70,833.04,838.56,237.183334,26.59,1.0226,167,0,15.729,2.03966,4.11,52990,0.300000,0.466667,0.866667,0.300000,0.466667,0.866667,6442335.000000,1939689.375000,283838.625000,27526.833984,6858.799805,2206.100098
38:03:13,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.991,4565.47,12.00,10.98,13.66,833.11,838.53,234.866669,26.07,1.0227,167,0,15.726,2.03179,4.11,52973,0.233333,0.833333,1.200000,0.233333,0.833333,1.200000,6442539.500000,1939748.250000,283848.031250,27527.199219,6859.166504,2206.166748
38:03:43,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.990,4566.46,11.97,10.90,13.68,833.08,838.59,236.399994,25.90,1.0229,167,0,15.726,2.03261,4.11,52956,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,6442722.500000,1939806.625000,283851.656250,27528.132813,6859.966797,2206.966553
38:04:13,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.989,4567.46,11.97,10.89,13.66,833.19,838.69,235.500000,25.82,1.0231,167,0,15.726,2.04156,4.11,52939,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6442878.000000,1939851.625000,283856.562500,27528.867188,6859.966797,2206.966553
38:04:43,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.988,4568.46,11.95,10.82,13.61,832.95,838.80,236.500000,25.65,1.0233,166,0,15.724,2.03098,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6443007.500000,1939887.750000,283859.937500,27528.867188,6859.966797,2206.966553
38:05:13,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.996,4569.45,11.96,10.77,13.60,833.12,838.85,232.116669,26.81,1.0232,166,0,15.764,2.04264,4.11,52905,0.133333,0.500000,1.000000,0.133333,0.500000,1.000000,6443166.000000,1939936.000000,283867.312500,27530.232422,6860.500000,2207.500000
38:05:43,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.999,4570.45,11.95,10.73,13.61,833.20,838.88,236.899994,26.90,1.0233,166,0,15.762,2.04373,4.10,52888,1.000000,1.966667,2.633333,1.000000,1.966667,2.633333,6443490.500000,1940030.375000,283882.500000,27531.699219,6860.833496,2207.833252
38:06:13,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.995,4571.44,11.95,10.72,13.63,833.17,838.95,237.233337,26.77,1.0234,166,0,15.763,2.04047,4.11,52872,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,6443742.500000,1940104.875000,283893.343750,27532.599609,6860.833496,2207.833252
38:06:43,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.995,4572.44,11.94,10.68,13.64,833.10,838.98,237.116669,26.83,1.0235,166,0,15.762,2.04400,4.10,52854,0.000000,0.933333,1.600000,0.000000,0.933333,1.600000,6443952.000000,1940166.000000,283907.687500,27533.933594,6861.566895,2207.833252
38:07:13,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.996,4573.44,11.94,10.69,13.56,833.23,839.11,237.149994,26.84,1.0236,166,0,15.762,2.04128,4.10,52837,0.700000,1.966667,2.300000,0.700000,1.966667,2.300000,6444237.500000,1940256.250000,283924.187500,27536.232422,6861.700195,2207.833252
38:07:43,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.995,4574.43,11.92,10.62,13.58,833.18,839.09,235.683334,26.77,1.0237,166,0,15.763,2.04808,4.10,52820,0.933333,2.200000,3.333333,0.933333,2.200000,3.333333,6444553.000000,1940351.750000,283940.843750,27539.267578,6862.366699,2207.833252
38:08:13,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.994,4575.43,11.91,10.63,13.57,833.16,839.17,236.683334,26.63,1.0238,166,0,15.760,2.04455,4.10,52803,0.500000,1.300000,1.466667,0.500000,1.300000,1.466667,6444795.500000,1940426.625000,283952.500000,27541.867188,6862.566895,2207.833252
38:08:43,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.993,4576.42,11.91,10.60,13.54,833.10,839.24,235.883331,26.90,1.0239,166,0,15.761,2.03342,4.10,52786,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,6445065.000000,1940511.750000,283963.968750,27543.767578,6862.899902,2208.166748
38:09:13,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.991,4577.42,11.90,10.52,13.58,833.27,839.30,239.133331,27.20,1.0240,166,0,15.761,2.03911,4.09,52769,1.000000,2.333333,3.833333,1.000000,2.333333,3.833333,6445348.500000,1940600.750000,283978.625000,27548.267578,6863.899902,2209.166748
38:09:43,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.995,4578.42,11.89,10.53,13.52,833.11,839.17,235.000000,27.32,1.0239,166,0,15.762,2.03938,4.09,52753,1.000000,3.133333,3.800000,1.000000,3.133333,3.800000,6445717.500000,1940712.375000,283999.718750,27550.767578,6864.799805,2209.566650
38:10:13,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.993,4579.41,11.88,10.54,13.56,833.19,839.17,234.016663,27.27,1.0239,166,0,15.759,2.03884,4.10,52735,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,6446009.500000,1940803.750000,284009.375000,27552.500000,6865.266602,2209.666748
38:10:43,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.998,4580.41,11.86,10.67,13.52,833.20,838.99,233.916672,27.09,1.0238,166,0,15.767,2.05380,4.21,52748,1.000000,2.100000,3.233333,1.000000,2.100000,3.233333,6446337.500000,1940902.875000,284024.406250,27555.199219,6866.033203,2210.433350
38:11:13,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.999,4581.41,11.84,10.93,13.52,833.17,838.48,234.833328,26.73,1.0232,166,0,15.772,2.04699,4.21,52760,1.066667,1.900000,3.000000,1.066667,1.900000,3.000000,6446628.500000,1940995.500000,284038.687500,27556.900391,6866.899902,2211.300049
38:11:43,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,2.000,4582.40,11.86,11.16,13.56,833.17,838.32,236.199997,26.43,1.0230,166,0,15.773,2.05162,4.21,52771,0.566667,1.400000,2.000000,0.566667,1.400000,2.000000,6446881.500000,1941073.375000,284048.406250,27558.166016,6867.600098,2212.000000
38:12:13,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,2.003,4583.40,11.86,11.32,13.51,833.17,838.06,235.283340,26.24,1.0227,166,0,15.775,2.04509,4.21,52781,0.400000,0.700000,0.866667,0.400000,0.700000,0.866667,6447068.500000,1941129.375000,284056.906250,27558.333984,6867.766602,2212.166748
38:12:43,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,2.005,4584.40,11.89,11.41,13.51,833.25,837.80,239.149994,26.40,1.0222,166,0,15.776,2.05326,4.21,52791,0.100000,0.433333,0.933333,0.100000,0.433333,0.933333,6447260.500000,1941184.000000,284061.593750,27559.599609,6868.266602,2212.166748
38:13:13,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.006,4585.41,11.91,11.50,13.53,833.05,837.62,236.283340,26.29,1.0220,166,0,15.778,2.05217,4.21,52800,0.633333,1.233333,2.500000,0.633333,1.233333,2.500000,6447514.000000,1941260.500000,284072.968750,27563.533203,6869.500000,2213.033447
38:13:43,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.005,4586.41,11.93,11.59,13.56,833.18,837.52,235.366669,26.16,1.0218,166,0,15.779,2.04727,4.21,52810,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6447729.000000,1941326.000000,284082.968750,27564.732422,6869.500000,2213.033447
38:14:13,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.008,4587.41,11.95,11.67,13.57,832.90,837.53,233.500000,26.03,1.0217,166,0,15.780,2.05190,4.21,52819,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6447944.500000,1941387.125000,284089.687500,27566.566406,6869.500000,2213.033447
38:14:43,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.007,4588.42,11.98,11.73,13.60,832.95,837.36,236.149994,26.04,1.0214,166,0,15.782,2.05271,4.21,52827,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,6448114.000000,1941439.250000,284097.000000,27568.666016,6869.500000,2213.033447
38:15:13,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.011,4589.42,12.01,11.76,13.65,832.97,837.32,236.066666,25.97,1.0212,167,0,15.780,2.05326,4.21,52836,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6448414.000000,1941528.000000,284109.093750,27571.300781,6869.500000,2213.033447
38:15:43,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.003,4590.42,12.03,11.81,13.66,833.12,837.30,233.050003,25.93,1.0211,167,0,15.741,2.04618,4.21,52844,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6448650.000000,1941596.750000,284120.843750,27571.333984,6869.500000,2213.033447
38:16:13,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,2.004,4591.43,12.05,11.85,13.66,832.95,837.35,236.383331,25.90,1.0211,167,0,15.742,2.04101,4.21,52852,0.700000,0.766667,1.433333,0.700000,0.766667,1.433333,6448878.000000,1941661.625000,284130.562500,27572.166016,6870.333496,2213.033447
38:16:43,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,2.006,4592.43,12.08,11.89,13.68,833.08,837.42,232.250000,25.91,1.0211,167,0,15.742,2.04944,4.21,52860,0.433333,0.800000,1.333333,0.433333,0.800000,1.333333,6449085.500000,1941722.125000,284142.687500,27573.500000,6871.233398,2213.899902
38:17:13,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.005,4593.43,12.12,11.91,13.74,833.07,837.26,231.250000,25.95,1.0208,167,0,15.745,2.04863,4.21,52868,1.000000,1.666667,2.400000,1.000000,1.666667,2.400000,6449374.500000,1941804.875000,284159.093750,27576.267578,6871.899902,2214.566650
38:17:43,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.005,4594.43,12.14,11.98,13.73,833.01,837.36,236.616669,25.85,1.0208,167,0,15.744,2.04618,4.21,52875,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,6449639.500000,1941886.375000,284167.281250,27578.232422,6872.100098,2214.766602
38:18:13,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,2.007,4595.43,12.17,11.95,13.80,833.03,837.33,235.266663,25.82,1.0207,167,0,15.745,2.04699,4.21,52883,0.933333,2.100000,2.633333,0.933333,2.100000,2.633333,6449939.000000,1941976.875000,284181.406250,27581.433594,6872.700195,2214.766602
38:18:43,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,2.008,4596.44,12.19,12.01,13.77,833.02,837.30,235.300003,25.64,1.0206,167,0,15.745,2.05408,4.21,52890,0.600000,1.033333,2.166667,0.600000,1.033333,2.166667,6450166.500000,1942043.250000,284193.531250,27584.199219,6873.933105,2215.266602
38:19:13,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,2.006,4597.44,12.21,12.01,13.87,832.96,837.27,233.216660,25.58,1.0205,167,0,15.745,2.04835,4.21,52897,1.000000,2.066667,3.600000,1.000000,2.066667,3.600000,6450488.000000,1942144.125000,284212.468750,27586.599609,6875.200195,2215.633301
38:19:43,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,2.007,4598.44,12.25,12.03,13.86,832.81,837.29,235.416672,25.50,1.0203,167,0,15.746,2.04917,4.21,52904,0.166667,1.100000,1.333333,0.166667,1.100000,1.333333,6450703.000000,1942208.750000,284225.125000,27587.066406,6875.566895,2215.633301
38:20:13,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.007,4599.45,12.26,12.04,13.90,832.92,837.27,230.483337,25.47,1.0203,167,0,15.746,2.04944,4.21,52911,0.933333,1.233333,1.766667,0.933333,1.233333,1.766667,6450941.000000,1942284.375000,284236.812500,27588.500000,6876.233398,2215.633301
38:20:43,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.008,4600.45,12.29,12.04,13.93,832.80,837.19,235.233337,25.38,1.0201,167,0,15.745,2.05135,4.21,52918,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,6451159.000000,1942353.375000,284245.156250,27588.699219,6876.433105,2215.633301
38:21:13,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,2.008,4601.46,12.32,12.05,13.93,832.87,837.36,235.683334,25.26,1.0202,167,0,15.745,2.04591,4.21,52924,0.000000,0.733333,1.366667,0.000000,0.733333,1.366667,6451353.500000,1942416.875000,284251.687500,27589.800781,6877.466797,2216.666748
38:21:43,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,2.007,4602.46,12.35,12.09,13.98,832.90,837.18,238.899994,25.25,1.0199,167,0,15.744,2.03776,4.21,52931,0.000000,0.833333,1.466667,0.000000,0.833333,1.466667,6451534.500000,1942472.250000,284259.031250,27591.433594,6878.166504,2217.366699
38:22:13,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.006,4603.46,12.38,12.08,13.99,832.86,837.38,237.300003,25.94,1.0199,167,0,15.747,2.04944,4.21,52937,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,6451774.000000,1942545.500000,284264.406250,27592.867188,6878.866699,2217.366699
38:22:43,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.007,4604.47,12.40,12.09,13.99,832.88,837.35,235.916672,26.43,1.0198,167,0,15.747,2.04808,4.21,52943,0.866667,1.233333,1.266667,0.866667,1.233333,1.266667,6452094.000000,1942637.375000,284274.187500,27593.033203,6879.033203,2217.366699
38:23:13,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.009,4605.47,12.41,12.11,14.04,832.88,837.51,236.483337,25.96,1.0200,167,0,15.746,2.04754,4.21,52949,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6452448.500000,1942738.875000,284282.406250,27593.033203,6879.033203,2217.366699
38:23:43,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.011,4606.48,12.43,12.09,14.05,833.04,837.50,234.683334,25.89,1.0199,168,0,15.745,2.05299,4.21,52955,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,6452741.500000,1942827.250000,284300.375000,27593.699219,6879.033203,2217.366699
38:24:13,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.005,4607.48,12.45,12.13,14.05,833.16,837.42,236.116669,25.85,1.0197,168,0,15.706,2.04183,4.21,52961,9.766666,14.633333,16.100000,9.766666,14.633333,16.100000,6454056.500000,1943233.500000,284351.562500,27603.533203,6880.766602,2217.366699
38:24:43,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.002,4608.48,12.45,12.12,14.07,833.00,837.45,232.216660,25.71,1.0198,168,0,15.705,2.04563,4.21,52967,7.166667,10.466666,10.466666,7.166667,10.466666,10.466666,6455128.000000,1943556.500000,284391.031250,27606.867188,6880.766602,2217.366699
38:25:13,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.004,4609.48,12.45,12.13,14.09,832.89,837.32,237.666672,25.74,1.0196,168,0,15.706,2.04482,4.21,52972,7.700000,10.766666,10.766666,7.700000,10.766666,10.766666,6456199.500000,1943883.375000,284433.843750,27607.900391,6880.766602,2217.366699
38:25:43,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,2.004,4610.48,12.46,12.13,14.06,832.81,837.24,238.333328,25.66,1.0195,168,0,15.707,2.03938,4.21,52978,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,6456879.000000,1944097.125000,284456.968750,27609.000000,6880.766602,2217.366699
38:26:13,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.003,4611.48,12.47,12.13,14.11,832.83,837.19,237.016663,25.65,1.0194,168,0,15.708,2.04101,4.21,52983,2.000000,3.333333,4.333333,2.000000,3.333333,4.333333,6457320.500000,1944228.625000,284472.437500,27611.367188,6881.899902,2217.366699
38:26:43,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,2.003,4612.48,12.48,12.14,14.11,832.77,837.31,239.633331,25.81,1.0195,168,0,15.708,2.05026,4.21,52989,1.000000,1.566667,2.866667,1.000000,1.566667,2.866667,6457656.500000,1944327.375000,284486.531250,27612.933594,6883.366699,2218.233398
38:27:13,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.004,4613.48,12.48,12.12,14.12,832.80,837.26,233.066666,25.92,1.0194,168,0,15.706,2.03857,4.21,52994,1.866667,3.466667,3.800000,1.866667,3.466667,3.800000,6458103.500000,1944458.125000,284501.062500,27614.333984,6883.899902,2218.766602
38:27:43,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.002,4614.48,12.48,12.18,14.12,832.72,837.37,234.383331,26.09,1.0196,168,0,15.707,2.04645,4.21,52999,1.566667,2.366667,2.866667,1.566667,2.366667,2.866667,6458495.500000,1944577.625000,284510.906250,27615.767578,6884.233398,2219.100098
38:28:13,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.002,4615.47,12.49,12.14,14.09,832.93,837.34,236.883331,26.02,1.0195,168,0,15.707,2.04047,4.21,53004,1.766667,3.400000,3.866667,1.766667,3.400000,3.866667,6458929.000000,1944709.625000,284528.406250,27618.267578,6884.399902,2219.266602
38:28:43,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,2.003,4616.47,12.48,12.16,14.13,832.97,837.44,234.133331,26.08,1.0196,168,0,15.707,2.04509,4.21,53009,1.933333,3.833333,5.666667,1.933333,3.833333,5.666667,6459342.500000,1944840.000000,284553.281250,27622.333984,6885.833496,2219.966553
38:29:13,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,2.002,4617.47,12.46,12.16,14.11,832.92,837.42,238.750000,25.90,1.0197,168,0,15.706,2.03993,4.21,53014,1.100000,1.800000,3.300000,1.100000,1.800000,3.300000,6459686.000000,1944938.250000,284566.562500,27624.599609,6887.200195,2220.333252
38:29:43,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,2.004,4618.47,12.46,12.13,14.13,833.05,837.47,234.866669,26.11,1.0197,168,0,15.708,2.05408,4.21,53019,0.833333,2.466667,2.800000,0.833333,2.466667,2.800000,6459994.000000,1945030.625000,284577.312500,27627.933594,6887.700195,2220.833252
38:30:13,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,2.002,4619.47,12.44,12.15,14.10,832.87,837.50,236.850006,25.85,1.0199,168,0,15.706,2.04319,4.21,53024,1.166667,2.900000,4.200000,1.166667,2.900000,4.200000,6460349.500000,1945141.500000,284592.593750,27631.066406,6888.500000,2221.633301
38:30:43,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,2.002,4620.47,12.44,12.14,14.11,832.98,837.42,236.766663,26.01,1.0198,168,0,15.706,2.04536,4.21,53028,1.000000,1.866667,3.200000,1.000000,1.866667,3.200000,6460658.000000,1945234.625000,284603.218750,27634.732422,6890.100098,2222.366699
38:31:13,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,2.001,4621.47,12.43,12.15,14.10,833.09,837.45,235.583328,27.12,1.0198,168,0,15.706,2.04781,4.21,53033,0.833333,1.733333,3.166667,0.833333,1.733333,3.166667,6460953.000000,1945315.750000,284620.625000,27636.566406,6891.399902,2223.666748
38:31:43,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.999,4622.47,12.43,12.09,14.07,833.01,837.53,237.766663,26.33,1.0199,168,0,15.707,2.03071,4.21,53037,1.000000,1.933333,3.733333,1.000000,1.933333,3.733333,6461246.000000,1945405.500000,284638.000000,27638.000000,6892.833496,2225.100098
38:32:13,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,2.000,4623.46,12.42,12.09,14.12,833.18,837.60,238.000000,26.40,1.0200,168,0,15.705,2.04237,4.21,53042,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,6461533.500000,1945493.625000,284650.687500,27638.099609,6892.933105,2225.199951
38:32:43,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,2.000,4624.46,12.42,12.07,14.08,833.07,837.55,236.266663,26.66,1.0200,168,0,15.706,2.04128,4.21,53046,1.800000,3.000000,3.900000,1.800000,3.000000,3.900000,6461925.500000,1945617.500000,284665.156250,27638.966797,6893.799805,2226.066650
38:33:13,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,2.002,4625.46,12.41,12.04,14.09,833.13,837.59,237.149994,26.52,1.0201,168,0,15.705,2.03803,4.21,53050,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,6462386.000000,1945757.125000,284689.656250,27639.000000,6893.799805,2226.066650
38:33:43,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,2.001,4626.45,12.38,12.02,14.06,833.05,837.64,235.399994,26.57,1.0202,168,0,15.706,2.04427,4.21,53054,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6462700.500000,1945850.375000,284703.218750,27639.833984,6893.799805,2226.066650
38:34:13,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.999,4627.45,12.36,12.02,14.02,833.11,837.61,234.149994,26.57,1.0203,168,0,15.705,2.04563,4.21,53058,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,6462991.000000,1945937.375000,284716.625000,27639.966797,6893.799805,2226.066650
38:34:43,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.998,4628.45,12.35,12.04,14.02,833.11,837.62,237.000000,26.53,1.0203,168,0,15.705,2.04128,4.21,53062,1.100000,1.966667,2.633333,1.100000,1.966667,2.633333,6463352.000000,1946051.250000,284734.062500,27641.566406,6893.799805,2226.066650
38:35:13,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.997,4629.44,12.33,12.07,13.99,833.12,837.59,235.816666,26.53,1.0203,168,0,15.704,2.03017,4.21,53066,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,6463733.000000,1946173.125000,284745.312500,27641.566406,6893.799805,2226.066650
38:35:43,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.997,4630.44,12.29,12.05,14.01,833.13,837.44,235.300003,26.50,1.0203,168,0,15.705,2.03559,4.21,53070,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,6464117.500000,1946290.000000,284757.812500,27641.566406,6893.799805,2226.066650
38:36:13,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.996,4631.44,12.25,12.00,13.96,833.14,837.52,234.233337,26.49,1.0206,168,0,15.705,2.03613,4.21,53074,1.300000,2.633333,2.966667,1.300000,2.633333,2.966667,6464476.500000,1946400.000000,284778.156250,27642.666016,6893.799805,2226.066650
38:36:43,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.996,4632.43,12.23,12.01,13.94,833.12,837.47,234.766663,26.69,1.0206,168,0,15.704,2.03207,4.21,53078,1.766667,2.733333,3.800000,1.766667,2.733333,3.800000,6464864.000000,1946521.625000,284793.875000,27644.400391,6894.333496,2226.600098
38:37:13,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.996,4633.43,12.20,12.00,13.90,833.16,837.61,233.483337,26.42,1.0209,168,0,15.703,2.04455,4.21,53081,1.100000,1.866667,3.033333,1.100000,1.866667,3.033333,6465166.000000,1946613.125000,284810.687500,27646.500000,6895.500000,2226.933350
38:37:43,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.996,4634.42,12.18,11.94,13.89,833.25,837.46,234.433334,26.24,1.0208,168,0,15.704,2.03532,4.21,53085,0.600000,0.933333,0.966667,0.600000,0.933333,0.966667,6465412.500000,1946687.875000,284819.937500,27647.033203,6895.533203,2226.933350
38:38:13,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.995,4635.42,12.15,11.93,13.87,833.20,837.49,235.000000,26.26,1.0209,168,0,15.705,2.03803,4.21,53088,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,6465705.500000,1946770.375000,284830.500000,27648.566406,6895.633301,2226.933350
38:38:43,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.993,4636.42,12.13,11.94,13.83,833.20,837.39,235.133331,26.28,1.0209,168,0,15.702,2.03423,4.21,53092,1.100000,1.366667,1.800000,1.100000,1.366667,1.800000,6466047.000000,1946876.250000,284836.656250,27649.533203,6896.399902,2226.933350
38:39:13,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.995,4637.41,12.11,11.91,13.81,833.05,837.49,230.949997,26.27,1.0211,168,0,15.703,2.03966,4.21,53095,1.166667,2.266667,3.666667,1.166667,2.266667,3.666667,6466401.000000,1946990.625000,284849.406250,27651.199219,6897.266602,2227.800049
38:39:43,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.994,4638.41,12.09,11.90,13.77,833.05,837.36,235.133331,26.33,1.0210,168,0,15.702,2.04020,4.21,53099,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6466733.500000,1947090.000000,284860.843750,27651.933594,6897.266602,2227.800049
38:40:13,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.993,4639.41,12.08,11.89,13.73,833.11,837.34,233.850006,26.31,1.0210,168,0,15.702,2.02720,4.21,53102,1.500000,1.833333,2.900000,1.500000,1.833333,2.900000,6467097.000000,1947198.375000,284869.593750,27653.000000,6898.100098,2227.966553
38:40:43,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.994,4640.40,12.07,11.84,13.73,833.00,837.37,233.666672,26.31,1.0211,168,0,15.701,2.03640,4.21,53105,1.366667,2.200000,3.733333,1.366667,2.200000,3.733333,6467443.500000,1947300.375000,284885.093750,27655.566406,6899.100098,2228.666748
38:41:13,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.992,4641.40,12.05,11.83,13.73,832.95,837.40,232.783340,26.29,1.0212,168,0,15.701,2.03017,4.21,53109,1.000000,1.800000,3.000000,1.000000,1.800000,3.000000,6467730.000000,1947385.625000,284898.656250,27660.000000,6900.600098,2228.666748
38:41:43,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.992,4642.39,12.05,11.79,13.72,832.92,837.24,236.133331,26.29,1.0210,168,0,15.702,2.03044,4.21,53112,0.966667,2.000000,3.700000,0.966667,2.000000,3.700000,6468057.000000,1947482.625000,284916.437500,27662.199219,6902.333496,2228.666748
38:42:13,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.992,4643.39,12.04,11.83,13.73,833.09,837.40,233.183334,26.39,1.0212,168,0,15.701,2.04563,4.21,53115,0.933333,1.533333,1.666667,0.933333,1.533333,1.666667,6468356.500000,1947565.500000,284929.031250,27663.232422,6902.466797,2228.666748
38:42:43,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.991,4644.39,12.03,11.82,13.68,833.07,837.48,235.933334,26.40,1.0213,168,0,15.701,2.03017,4.21,53118,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,6468628.500000,1947651.625000,284937.375000,27664.232422,6903.299805,2228.666748
38:43:13,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.991,4645.38,12.03,11.78,13.70,833.07,837.50,232.783340,26.35,1.0214,168,0,15.701,2.04047,4.21,53121,1.000000,2.533333,2.600000,1.000000,2.533333,2.600000,6468983.000000,1947760.500000,284957.937500,27665.699219,6903.333496,2228.666748
38:43:43,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.992,4646.38,12.04,11.75,13.66,833.20,837.60,235.133331,26.39,1.0214,168,0,15.701,2.03613,4.21,53124,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,6469277.000000,1947850.125000,284972.812500,27666.232422,6903.733398,2228.666748
38:44:13,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.991,4647.37,12.03,11.72,13.68,833.20,837.50,234.516663,26.41,1.0214,168,0,15.702,2.03261,4.21,53127,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,6469567.500000,1947936.375000,284982.656250,27666.699219,6904.200195,2228.666748
38:44:43,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.990,4648.37,12.03,11.66,13.70,833.18,837.56,235.533340,26.35,1.0214,168,0,15.697,2.02585,4.14,53123,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6469863.500000,1948026.250000,284993.625000,27667.833984,6904.200195,2228.666748
38:45:13,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.989,4649.37,12.02,11.54,13.68,833.13,837.81,235.316666,26.30,1.0218,167,0,15.695,2.02855,4.13,53107,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6470216.000000,1948133.625000,285007.687500,27669.466797,6904.200195,2228.666748
38:45:43,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.995,4650.36,12.02,11.38,13.65,833.10,838.02,236.383331,26.26,1.0220,167,0,15.733,2.03559,4.13,53090,1.066667,1.933333,3.466667,1.066667,1.933333,3.466667,6470542.000000,1948230.750000,285022.406250,27671.033203,6905.066895,2229.533447
38:46:13,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.992,4651.36,12.00,11.23,13.65,833.03,838.35,237.083328,26.19,1.0225,167,0,15.729,2.02936,4.12,53073,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,6470814.000000,1948306.250000,285034.093750,27671.666016,6905.066895,2229.533447
38:46:43,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.989,4652.35,11.99,11.10,13.66,833.00,838.46,234.833328,26.24,1.0227,166,0,15.728,2.02693,4.12,53056,1.200000,2.300000,3.833333,1.200000,2.300000,3.833333,6471175.500000,1948413.375000,285054.343750,27674.132813,6905.899902,2230.366699
38:47:13,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.996,4653.35,11.99,11.01,13.68,832.94,838.54,236.850006,26.38,1.0228,166,0,15.767,2.03613,4.12,53039,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,6471484.500000,1948505.875000,285072.562500,27674.867188,6905.933105,2230.399902
38:47:43,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,1.993,4654.35,11.97,10.94,13.61,832.95,838.54,238.383331,26.56,1.0228,166,0,15.764,2.03966,4.12,53022,1.000000,2.133333,2.733333,1.000000,2.133333,2.733333,6471856.500000,1948620.500000,285088.125000,27677.166016,6906.299805,2230.399902
38:48:13,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,1.993,4655.34,11.95,10.87,13.61,832.95,838.62,237.399994,26.45,1.0230,166,0,15.764,2.04808,4.12,53005,1.000000,2.366667,2.833333,1.000000,2.366667,2.833333,6472209.000000,1948727.375000,285102.343750,27680.466797,6906.766602,2230.399902
38:48:43,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,1.994,4656.34,11.94,10.85,13.60,832.93,838.57,236.100006,26.52,1.0230,166,0,15.764,2.03559,4.11,52988,1.000000,1.600000,2.966667,1.000000,1.600000,2.966667,6472559.500000,1948833.500000,285115.156250,27681.900391,6908.133301,2231.766602
38:49:13,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.994,4657.34,11.92,10.76,13.60,833.05,838.63,234.916672,26.55,1.0231,166,0,15.763,2.04727,4.11,52971,1.000000,2.933333,3.133333,1.000000,2.933333,3.133333,6472905.000000,1948940.625000,285130.937500,27684.833984,6908.966797,2232.133301
38:49:43,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.993,4658.33,11.92,10.71,13.59,833.05,838.76,236.149994,26.60,1.0233,166,0,15.761,2.03938,4.11,52954,1.000000,2.233333,2.633333,1.000000,2.233333,2.633333,6473265.000000,1949044.000000,285141.968750,27686.599609,6909.366699,2232.133301
38:50:13,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.993,4659.33,11.89,10.66,13.60,832.81,838.83,233.949997,26.78,1.0235,166,0,15.761,2.04563,4.10,52937,2.166667,3.333333,4.700000,2.166667,3.333333,4.700000,6473727.000000,1949179.125000,285164.093750,27690.566406,6910.233398,2232.133301
38:50:43,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.993,4660.32,11.87,10.63,13.56,832.84,838.91,236.116669,26.54,1.0237,166,0,15.762,2.03748,4.11,52920,3.000000,4.566667,6.766667,3.000000,4.566667,6.766667,6474257.500000,1949346.875000,285186.156250,27694.066406,6912.033203,2233.933350
38:51:13,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.993,4661.32,11.86,10.59,13.53,832.92,838.79,236.699997,26.42,1.0236,166,0,15.761,2.03505,4.11,52903,4.000000,4.433333,6.433333,4.000000,4.433333,6.433333,6474826.500000,1949524.125000,285207.375000,27696.699219,6914.266602,2235.600098
38:51:43,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.992,4662.32,11.85,10.55,13.55,833.01,838.81,236.633331,26.34,1.0236,166,0,15.760,2.04237,4.11,52886,2.600000,4.000000,4.866667,2.600000,4.000000,4.866667,6475363.000000,1949680.250000,285228.437500,27697.767578,6915.333496,2235.600098
38:52:13,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.991,4663.31,11.84,10.55,13.56,832.98,838.92,236.166672,26.42,1.0238,166,0,15.760,2.03830,4.11,52870,1.766667,3.866667,4.266667,1.766667,3.866667,4.266667,6475820.500000,1949817.625000,285244.875000,27701.433594,6915.833496,2236.000000
38:52:43,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.989,4664.31,11.85,10.49,13.52,833.12,839.04,237.133331,26.39,1.0239,166,0,15.760,2.04047,4.10,52852,1.566667,4.233333,4.466667,1.566667,4.233333,4.466667,6476207.000000,1949935.625000,285273.562500,27704.800781,6916.299805,2236.466553
38:53:13,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.990,4665.30,11.84,10.47,13.48,833.09,839.02,229.983337,26.40,1.0239,166,0,15.759,2.04591,4.10,52835,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6476525.000000,1950035.875000,285286.375000,27704.800781,6916.299805,2236.466553
38:53:43,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.989,4666.30,11.84,10.48,13.49,833.09,839.10,237.416672,26.35,1.0240,165,0,15.760,2.03450,4.10,52819,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6476863.500000,1950138.625000,285292.343750,27704.933594,6916.299805,2236.466553
38:54:13,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.994,4667.30,11.84,10.47,13.55,833.12,839.22,236.933334,26.27,1.0242,165,0,15.796,2.04863,4.10,52801,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6477165.500000,1950231.875000,285306.656250,27705.666016,6916.299805,2236.466553
38:54:43,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,1.995,4668.29,11.85,10.45,13.52,833.09,839.20,236.716660,26.10,1.0241,165,0,15.798,2.04074,4.10,52785,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,6477519.000000,1950339.500000,285318.437500,27707.033203,6916.299805,2236.466553
38:55:13,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,1.995,4669.29,11.86,10.43,13.51,833.20,839.20,239.000000,25.99,1.0241,165,0,15.796,2.04101,4.10,52767,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6477797.000000,1950420.875000,285326.937500,27708.367188,6916.299805,2236.466553
38:55:43,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.994,4670.29,11.88,10.41,13.49,833.03,839.33,237.699997,25.92,1.0242,165,0,15.796,2.03966,4.10,52750,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6478059.000000,1950503.125000,285338.812500,27710.000000,6916.299805,2236.466553
38:56:13,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.998,4671.28,11.90,10.63,13.55,832.99,838.83,238.833328,26.05,1.0235,165,0,15.804,2.04781,4.21,52762,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6478315.000000,1950580.000000,285346.968750,27710.000000,6916.299805,2236.466553
38:56:43,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.002,4672.28,11.94,10.91,13.58,832.82,838.37,241.466660,25.95,1.0228,165,0,15.808,2.04482,4.21,52774,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6478562.500000,1950654.125000,285355.468750,27710.000000,6916.299805,2236.466553
38:57:13,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.004,4673.28,11.97,11.14,13.60,832.76,838.13,239.083328,26.15,1.0224,165,0,15.812,2.04972,4.21,52784,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6478840.000000,1950738.875000,285368.281250,27711.267578,6916.299805,2236.466553
38:57:43,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.008,4674.29,12.02,11.31,13.64,832.75,837.76,235.399994,26.04,1.0217,165,0,15.815,2.05681,4.21,52795,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6479138.000000,1950828.500000,285373.937500,27711.732422,6916.299805,2236.466553
38:58:13,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.009,4675.29,12.07,11.50,13.70,832.62,837.65,239.583328,25.81,1.0214,165,0,15.816,2.05380,4.21,52804,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6479385.000000,1950905.125000,285382.187500,27711.732422,6916.299805,2236.466553
38:58:43,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.009,4676.30,12.11,11.61,13.77,832.72,837.42,240.033340,25.81,1.0210,165,0,15.818,2.05162,4.21,52814,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6479714.000000,1950992.750000,285389.781250,27712.466797,6916.299805,2236.466553
38:59:13,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.011,4677.31,12.17,11.76,13.77,832.67,837.45,238.666672,25.51,1.0208,165,0,15.818,2.04972,4.21,52823,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,6479946.000000,1951061.250000,285397.406250,27714.333984,6917.166504,2236.466553
38:59:43,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.015,4678.32,12.21,11.84,13.80,832.74,837.32,234.316666,25.48,1.0205,167,0,15.820,2.06638,4.21,52832,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,6480192.500000,1951137.250000,285408.500000,27714.333984,6917.166504,2236.466553
39:00:13,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.000,4679.31,12.26,11.91,13.84,832.78,837.35,235.550003,25.76,1.0204,167,0,15.745,2.04727,4.21,52840,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6480464.500000,1951222.000000,285421.468750,27714.833984,6917.166504,2236.466553
39:00:43,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.001,4680.31,12.30,11.98,13.88,832.85,837.39,237.800003,25.54,1.0203,167,0,15.744,2.04346,4.21,52848,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,6480730.500000,1951301.625000,285429.406250,27716.066406,6917.166504,2236.466553
39:01:13,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.004,4681.31,12.34,12.05,13.98,832.92,837.46,239.633331,25.68,1.0202,167,0,15.746,2.03911,4.21,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6480919.500000,1951356.250000,285431.375000,27716.066406,6917.166504,2236.466553
39:01:43,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.006,4682.31,12.38,12.11,14.00,832.94,837.53,238.216660,26.19,1.0201,167,0,15.745,2.04128,4.21,52864,0.166667,0.833333,1.500000,0.166667,0.833333,1.500000,6481135.500000,1951420.250000,285445.562500,27717.566406,6917.833496,2236.466553
39:02:13,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.003,4683.31,12.42,12.12,14.05,832.96,837.50,242.333328,26.15,1.0199,167,0,15.746,2.03667,4.21,52872,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,6481370.000000,1951490.500000,285455.281250,27717.833984,6918.066895,2236.466553
39:02:43,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.007,4684.32,12.44,12.18,14.05,833.04,837.58,239.566666,26.11,1.0200,167,0,15.746,2.03830,4.21,52880,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6481673.500000,1951583.250000,285469.562500,27718.400391,6918.066895,2236.466553
39:03:13,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.003,4685.32,12.43,12.19,14.06,833.09,837.55,238.716660,26.18,1.0200,167,0,15.747,2.03938,4.21,52887,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6481939.000000,1951663.750000,285476.531250,27718.699219,6918.066895,2236.466553
39:03:43,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.007,4686.32,12.44,12.22,14.06,833.01,837.47,237.133331,26.00,1.0198,167,0,15.748,2.04264,4.21,52894,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6482182.500000,1951735.750000,285482.906250,27718.699219,6918.066895,2236.466553
39:04:13,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.006,4687.32,12.44,12.26,14.09,833.15,837.45,235.216660,26.03,1.0198,167,0,15.747,2.04727,4.21,52902,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,6482387.500000,1951797.750000,285489.125000,27718.699219,6918.066895,2236.466553
39:04:43,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.007,4688.32,12.43,12.27,14.09,833.09,837.53,238.449997,26.08,1.0199,167,0,15.747,2.04917,4.21,52908,1.000000,1.233333,1.533333,1.000000,1.233333,1.533333,6482664.500000,1951881.625000,285499.156250,27718.933594,6918.299805,2236.466553
39:05:13,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.010,4689.33,12.43,12.30,14.10,833.26,837.50,233.816666,26.01,1.0199,167,0,15.748,2.04944,4.21,52915,1.000000,2.066667,3.766667,1.000000,2.066667,3.766667,6482985.000000,1951982.250000,285519.656250,27720.099609,6919.466797,2236.466553
39:05:43,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.008,4690.34,12.44,12.28,14.08,833.26,837.45,238.133331,25.97,1.0198,167,0,15.748,2.05435,4.21,52922,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6483298.500000,1952074.000000,285533.125000,27721.099609,6919.799805,2236.466553
39:06:13,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.008,4691.34,12.42,12.28,14.07,833.29,837.48,237.550003,26.03,1.0199,167,0,15.748,2.04291,4.21,52928,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6483578.500000,1952157.875000,285545.125000,27721.500000,6919.799805,2236.466553
39:06:43,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.007,4692.35,12.41,12.28,14.09,833.24,837.51,234.483337,26.01,1.0200,167,0,15.747,2.04835,4.21,52935,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,6483847.000000,1952240.250000,285560.718750,27722.166016,6919.799805,2236.466553
39:07:13,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.006,4693.35,12.40,12.29,14.11,833.24,837.38,239.149994,26.08,1.0199,167,0,15.747,2.04047,4.21,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6484104.500000,1952318.875000,285570.468750,27722.166016,6919.799805,2236.466553
39:07:43,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.007,4694.35,12.39,12.28,14.06,833.32,837.38,237.550003,26.04,1.0199,167,0,15.748,2.05081,4.21,52947,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,6484339.500000,1952388.875000,285582.843750,27722.933594,6920.566895,2237.233398
39:08:13,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.007,4695.35,12.37,12.24,14.02,833.19,837.31,234.183334,25.97,1.0199,167,0,15.747,2.04672,4.21,52953,0.200000,0.566667,0.666667,0.200000,0.566667,0.666667,6484544.000000,1952448.250000,285589.937500,27723.033203,6920.666504,2237.333252
39:08:43,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.006,4696.35,12.37,12.26,14.05,833.19,837.38,237.300003,25.96,1.0200,167,0,15.747,2.04020,4.21,52959,0.600000,1.266667,1.700000,0.600000,1.266667,1.700000,6484801.000000,1952521.125000,285600.000000,27723.533203,6921.166504,2237.833252
39:09:13,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.006,4697.36,12.34,12.23,14.03,833.14,837.28,235.750000,25.96,1.0200,167,0,15.748,2.05462,4.21,52965,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,6485012.500000,1952577.375000,285606.531250,27723.900391,6921.533203,2238.199951
39:09:43,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.008,4698.36,12.34,12.21,14.01,833.01,837.15,236.649994,25.94,1.0198,167,0,15.747,2.04863,4.21,52971,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6485191.500000,1952630.125000,285611.281250,27724.767578,6921.533203,2238.199951
39:10:13,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.009,4699.37,12.33,12.23,14.01,833.06,837.23,238.583328,25.38,1.0200,167,0,15.748,2.05217,4.21,52977,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,6485365.500000,1952681.750000,285613.281250,27725.632813,6921.533203,2238.199951
39:10:43,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.006,4700.37,12.33,12.20,13.94,833.06,837.28,237.183334,25.00,1.0201,167,0,15.747,2.03938,4.21,52982,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,6485525.500000,1952729.625000,285622.937500,27726.500000,6922.399902,2238.199951
39:11:13,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.004,4701.37,12.33,12.17,14.01,833.04,837.26,236.016663,25.13,1.0200,167,0,15.746,2.05217,4.21,52988,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6485661.500000,1952768.875000,285626.062500,27728.033203,6923.066895,2238.866699
39:11:43,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.005,4702.37,12.34,12.17,13.96,833.03,837.33,237.766663,25.66,1.0200,167,0,15.747,2.04645,4.21,52993,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6485820.500000,1952818.375000,285631.343750,27728.933594,6923.966797,2239.766602
39:12:13,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.005,4703.37,12.35,12.17,14.00,832.92,837.38,236.616669,25.76,1.0201,167,0,15.746,2.05081,4.21,52998,0.766667,1.066667,1.166667,0.766667,1.066667,1.166667,6486064.000000,1952890.875000,285642.468750,27729.300781,6924.133301,2239.933350
39:12:43,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.004,4704.37,12.36,12.16,14.02,832.95,837.28,238.350006,25.43,1.0199,167,0,15.745,2.03884,4.21,53003,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6486228.500000,1952941.375000,285650.343750,27730.833984,6924.133301,2239.933350
39:13:13,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.005,4705.37,12.38,12.17,14.01,832.91,837.17,236.166672,25.72,1.0197,167,0,15.746,2.04509,4.21,53008,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6486402.000000,1952992.250000,285655.125000,27730.833984,6924.133301,2239.933350
39:13:43,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.003,4706.37,12.39,12.17,14.02,832.80,837.25,241.766663,25.19,1.0198,167,0,15.746,2.04128,4.21,53013,0.266667,0.800000,1.000000,0.266667,0.800000,1.000000,6486608.000000,1953057.250000,285664.093750,27731.466797,6924.766602,2239.933350
39:14:13,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.000,4707.37,12.40,12.16,14.01,832.88,837.25,237.066666,25.30,1.0198,167,0,15.746,2.04237,4.21,53018,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,6486795.000000,1953109.750000,285668.531250,27731.699219,6925.000000,2239.933350
39:14:43,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.004,4708.37,12.42,12.15,14.06,832.79,837.22,235.433334,25.35,1.0196,167,0,15.745,2.04591,4.21,53023,0.733333,1.000000,1.766667,0.733333,1.000000,1.766667,6487032.000000,1953181.125000,285674.687500,27732.566406,6925.866699,2240.800049
39:15:13,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.005,4709.37,12.43,12.20,14.07,832.79,837.19,239.166672,25.38,1.0196,167,0,15.746,2.03803,4.21,53027,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6487235.500000,1953240.875000,285680.937500,27732.566406,6925.866699,2240.800049
39:15:43,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.007,4710.38,12.46,12.18,14.12,832.86,837.24,239.866669,25.42,1.0195,167,0,15.746,2.04890,4.21,53032,0.033333,0.100000,0.133333,0.033333,0.100000,0.133333,6487433.500000,1953298.000000,285685.156250,27732.666016,6925.966797,2240.899902
39:16:13,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.007,4711.38,12.47,12.20,14.11,832.99,837.32,235.033340,25.40,1.0196,167,0,15.746,2.04536,4.21,53037,0.100000,1.466667,2.333333,0.100000,1.466667,2.333333,6487622.000000,1953355.250000,285697.687500,27735.767578,6926.733398,2241.666748
39:16:43,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.008,4712.38,12.50,12.19,14.14,833.07,837.49,235.750000,25.39,1.0197,167,0,15.746,2.04156,4.21,53041,0.733333,1.266667,1.500000,0.733333,1.266667,1.500000,6487873.000000,1953434.625000,285714.343750,27736.500000,6926.733398,2241.666748
39:17:13,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.008,4713.39,12.50,12.22,14.13,833.07,837.55,237.083328,25.51,1.0197,167,0,15.745,2.04346,4.21,53045,0.900000,1.500000,1.700000,0.900000,1.500000,1.700000,6488197.000000,1953533.750000,285721.312500,27737.500000,6926.733398,2241.666748
39:17:43,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.006,4714.39,12.51,12.16,14.15,833.09,837.57,237.449997,25.39,1.0197,167,0,15.747,2.04727,4.21,53050,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,6488481.500000,1953616.750000,285727.375000,27737.767578,6926.733398,2241.666748
39:18:13,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.007,4715.39,12.52,12.21,14.14,833.23,837.65,239.016663,25.48,1.0198,167,0,15.746,2.04699,4.21,53054,0.433333,0.966667,1.400000,0.433333,0.966667,1.400000,6488687.000000,1953677.500000,285741.718750,27739.767578,6927.266602,2241.666748
39:18:43,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.008,4716.40,12.53,12.18,14.19,833.25,837.69,235.783340,25.68,1.0198,167,0,15.746,2.05899,4.21,53058,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,6488976.000000,1953760.500000,285753.218750,27741.333984,6927.733398,2241.666748
39:19:13,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.005,4717.40,12.54,12.22,14.16,833.19,837.64,235.533340,25.81,1.0197,167,0,15.746,2.05162,4.21,53062,0.866667,0.933333,1.433333,0.866667,0.933333,1.433333,6489239.000000,1953834.875000,285761.000000,27742.099609,6928.466797,2241.666748
39:19:43,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.007,4718.40,12.54,12.21,14.22,833.22,837.74,242.949997,25.82,1.0198,167,0,15.746,2.03803,4.21,53066,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6489434.500000,1953891.250000,285767.375000,27742.400391,6928.466797,2241.666748
39:20:13,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.006,4719.41,12.53,12.21,14.19,833.12,837.67,239.566666,25.89,1.0197,167,0,15.747,2.04020,4.21,53070,0.100000,0.566667,1.200000,0.100000,0.566667,1.200000,6489602.500000,1953942.375000,285772.343750,27745.267578,6929.166504,2241.666748
39:20:43,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.008,4720.41,12.51,12.17,14.16,833.07,837.65,238.199997,25.90,1.0198,167,0,15.746,2.04346,4.21,53074,0.933333,1.166667,1.833333,0.933333,1.166667,1.833333,6489830.500000,1954012.750000,285782.000000,27747.232422,6930.133301,2242.166748
39:21:13,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.008,4721.42,12.49,12.17,14.16,833.07,837.65,239.766663,25.62,1.0199,167,0,15.746,2.04509,4.21,53078,0.266667,0.900000,1.366667,0.266667,0.900000,1.366667,6490018.000000,1954068.500000,285790.562500,27748.166016,6931.066895,2242.533447
39:21:43,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.004,4722.42,12.51,12.15,14.19,833.12,837.57,237.966660,25.32,1.0197,167,0,15.744,2.04536,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490117.500000,1954096.750000,285794.093750,27749.033203,6931.066895,2242.533447
39:22:13,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.008,4723.42,12.50,12.19,14.15,833.13,837.52,234.866669,25.32,1.0197,167,0,15.746,2.05817,4.21,53085,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6490253.500000,1954137.125000,285799.906250,27749.066406,6931.100098,2242.533447
39:22:43,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.007,4724.42,12.50,12.19,14.12,833.18,837.60,235.933334,25.63,1.0198,167,0,15.746,2.03938,4.21,53089,0.000000,0.666667,1.800000,0.000000,0.666667,1.800000,6490417.000000,1954185.875000,285808.062500,27752.632813,6932.600098,2242.533447
39:23:13,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.009,4725.43,12.50,12.19,14.18,833.10,837.60,237.616669,25.75,1.0198,167,0,15.746,2.05299,4.21,53092,0.800000,1.066667,1.266667,0.800000,1.066667,1.266667,6490637.000000,1954254.125000,285816.000000,27754.300781,6932.799805,2242.533447
39:23:43,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.009,4726.44,12.50,12.20,14.15,833.18,837.70,237.433334,25.78,1.0199,167,0,15.747,2.04972,4.21,53096,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,6490877.500000,1954328.000000,285824.062500,27755.433594,6932.799805,2242.533447
39:24:13,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.008,4727.44,12.50,12.13,14.17,833.13,837.68,235.466660,25.61,1.0199,167,0,15.745,2.04183,4.21,53099,0.800000,1.733333,2.600000,0.800000,1.733333,2.600000,6491146.000000,1954409.500000,285840.875000,27757.333984,6933.433105,2243.166748
39:24:43,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.008,4728.44,12.49,12.17,14.18,833.18,837.75,237.816666,25.68,1.0200,167,0,15.746,2.04563,4.21,53102,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,6491391.500000,1954485.875000,285851.656250,27758.800781,6934.100098,2243.399902
39:25:13,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.006,4729.44,12.48,12.16,14.14,833.16,837.57,239.616669,25.72,1.0198,167,0,15.746,2.04047,4.21,53106,0.800000,1.166667,1.333333,0.800000,1.166667,1.333333,6491623.500000,1954557.125000,285861.468750,27759.433594,6934.533203,2243.399902
39:25:43,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.005,4730.45,12.48,12.17,14.14,832.97,837.50,237.566666,25.58,1.0197,167,0,15.747,2.04699,4.21,53109,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6491878.000000,1954634.125000,285867.687500,27759.433594,6934.533203,2243.399902
39:26:13,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.005,4731.45,12.47,12.15,14.14,832.88,837.24,236.416672,25.75,1.0195,167,0,15.747,2.05108,4.21,53112,0.066667,0.166667,0.800000,0.066667,0.166667,0.800000,6492054.500000,1954687.125000,285873.937500,27760.466797,6935.566895,2243.399902
39:26:43,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.005,4732.45,12.46,12.14,14.12,832.78,837.09,240.633331,25.40,1.0193,167,0,15.745,2.04373,4.21,53115,0.066667,0.966667,1.233333,0.066667,0.966667,1.233333,6492251.500000,1954748.250000,285883.093750,27761.500000,6936.600098,2243.399902
39:27:13,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.003,4733.45,12.46,12.17,14.11,832.56,837.06,239.350006,25.57,1.0193,167,0,15.745,2.04156,4.21,53118,0.133333,0.900000,1.000000,0.133333,0.900000,1.000000,6492407.000000,1954796.500000,285893.656250,27762.900391,6937.166504,2243.399902
39:27:43,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.005,4734.45,12.44,12.15,14.14,832.46,836.98,237.550003,24.84,1.0193,167,0,15.747,2.04400,4.21,53121,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,6492610.500000,1954861.375000,285904.187500,27763.800781,6937.166504,2243.399902
39:28:13,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.005,4735.45,12.46,12.13,14.08,832.53,837.01,240.149994,24.75,1.0193,167,0,15.745,2.04482,4.21,53124,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6492712.500000,1954892.375000,285907.906250,27764.666016,6937.200195,2243.399902
39:28:43,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.004,4736.45,12.47,12.13,14.11,832.53,836.98,236.383331,24.75,1.0192,167,0,15.746,2.04319,4.21,53127,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6492817.500000,1954924.250000,285912.093750,27765.533203,6938.033203,2243.399902
39:29:13,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.005,4737.45,12.49,12.10,14.14,832.58,837.11,240.500000,24.91,1.0193,167,0,15.746,2.04482,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6492939.500000,1954962.125000,285919.500000,27765.533203,6938.033203,2243.399902
39:29:43,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.004,4738.45,12.53,12.14,14.15,832.51,837.25,237.366669,25.23,1.0193,167,0,15.742,2.03342,4.14,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493102.000000,1955011.125000,285924.156250,27765.533203,6938.033203,2243.399902
39:30:13,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.004,4739.45,12.55,12.03,14.19,832.59,837.48,237.366669,25.86,1.0194,167,0,15.741,2.04509,4.13,53112,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6493321.000000,1955072.750000,285930.468750,27765.533203,6938.033203,2243.399902
39:30:43,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.003,4740.45,12.56,11.86,14.24,832.69,837.80,242.750000,26.26,1.0198,167,0,15.738,2.03586,4.12,53095,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,6493544.500000,1955137.875000,285935.531250,27766.232422,6938.033203,2243.399902
39:31:13,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.001,4741.45,12.56,11.72,14.17,832.72,837.98,238.250000,26.10,1.0200,167,0,15.737,2.03559,4.12,53078,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,6493720.500000,1955189.500000,285940.593750,27766.433594,6938.033203,2243.399902
39:31:43,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.002,4742.45,12.55,11.62,14.16,832.70,838.23,233.366669,26.12,1.0203,167,0,15.734,2.04400,4.12,53061,0.000000,0.200000,1.533333,0.000000,0.200000,1.533333,6493892.500000,1955240.375000,285947.593750,27768.666016,6939.533203,2244.033447
39:32:13,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.001,4743.44,12.54,11.51,14.17,832.70,838.36,237.449997,25.64,1.0206,167,0,15.733,2.04699,4.12,53045,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,6494053.500000,1955291.875000,285953.156250,27769.066406,6939.766602,2244.266602
39:32:43,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.000,4744.44,12.53,11.39,14.19,832.73,838.57,238.449997,25.49,1.0209,167,0,15.730,2.03884,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494166.500000,1955323.250000,285956.156250,27769.066406,6939.766602,2244.266602
39:33:13,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,1.999,4745.44,12.52,11.34,14.14,832.85,838.47,238.500000,25.26,1.0208,167,0,15.733,2.04156,4.12,53010,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6494328.000000,1955371.875000,285961.531250,27769.666016,6939.766602,2244.266602
39:33:43,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.000,4746.43,12.50,11.29,14.19,832.96,838.63,233.716660,25.11,1.0211,167,0,15.730,2.04863,4.11,52994,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6494477.000000,1955416.875000,285967.406250,27770.232422,6940.066895,2244.266602
39:34:13,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.000,4747.43,12.50,11.23,14.18,832.82,838.86,236.783340,25.05,1.0214,167,0,15.729,2.04346,4.11,52976,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,6494650.500000,1955471.250000,285974.125000,27770.800781,6940.633301,2244.266602
39:34:43,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,1.998,4748.42,12.49,11.16,14.14,832.91,838.71,235.783340,24.81,1.0212,167,0,15.729,2.04237,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494769.500000,1955506.500000,285976.156250,27770.800781,6940.633301,2244.266602
39:35:13,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,1.998,4749.42,12.50,11.13,14.14,832.80,838.86,235.699997,24.79,1.0214,167,0,15.727,2.04210,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494871.500000,1955535.500000,285977.437500,27770.800781,6940.633301,2244.266602
39:35:43,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,1.997,4750.42,12.50,11.11,14.14,832.85,839.02,237.066666,24.76,1.0216,167,0,15.728,2.03748,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494975.000000,1955564.500000,285980.343750,27771.232422,6940.633301,2244.266602
39:36:13,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,1.998,4751.41,12.52,11.03,14.14,832.82,839.02,233.949997,25.33,1.0215,167,0,15.727,2.04645,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495088.500000,1955599.500000,285986.093750,27771.666016,6940.633301,2244.266602
39:36:43,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,1.997,4752.41,12.51,11.00,14.14,832.65,838.96,236.983337,25.47,1.0214,167,0,15.727,2.02990,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495245.500000,1955645.750000,285989.875000,27771.666016,6940.633301,2244.266602
39:37:13,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,1.997,4753.41,12.52,10.98,14.17,832.41,838.76,239.033340,25.25,1.0212,167,0,15.728,2.03667,4.11,52875,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6495403.000000,1955692.750000,285995.000000,27772.800781,6940.633301,2244.266602
39:37:43,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,1.996,4754.40,12.52,10.97,14.11,832.27,838.76,239.266663,25.02,1.0212,167,0,15.727,2.03694,4.10,52858,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6495511.000000,1955728.250000,285998.593750,27773.400391,6940.633301,2244.266602
39:38:13,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,1.996,4755.40,12.54,10.98,14.18,832.37,838.80,237.899994,25.04,1.0211,167,0,15.726,2.04101,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495641.000000,1955768.375000,286002.812500,27773.400391,6940.633301,2244.266602
39:38:43,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,1.995,4756.40,12.54,10.93,14.17,832.56,838.85,233.466660,25.93,1.0211,167,0,15.726,2.04509,4.10,52824,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6495858.000000,1955832.750000,286008.781250,27773.400391,6940.633301,2244.266602
39:39:13,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,1.996,4757.39,12.54,10.95,14.17,832.70,839.01,234.750000,25.33,1.0214,167,0,15.728,2.04509,4.10,52806,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6496056.000000,1955890.000000,286014.531250,27773.400391,6940.633301,2244.266602
39:39:43,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,1.996,4758.39,12.55,10.92,14.15,832.67,839.14,236.399994,25.84,1.0215,167,0,15.726,2.03369,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6496186.000000,1955928.000000,286018.593750,27773.400391,6940.633301,2244.266602
39:40:13,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,1.997,4759.38,12.55,10.91,14.19,832.73,839.26,235.899994,26.00,1.0216,167,0,15.726,2.04237,4.09,52773,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6496394.000000,1955989.250000,286029.437500,27774.267578,6940.633301,2244.266602
39:40:43,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,1.994,4760.38,12.54,10.92,14.18,832.81,839.22,241.216660,25.88,1.0216,167,0,15.726,2.02882,4.10,52755,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,6496589.500000,1956048.875000,286034.593750,27774.267578,6940.633301,2244.266602
39:41:13,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,1.994,4761.38,12.54,10.89,14.18,832.78,839.22,241.850006,25.84,1.0216,167,0,15.725,2.03396,4.10,52739,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,6496758.000000,1956100.375000,286040.312500,27775.367188,6940.966797,2244.266602
39:41:43,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,1.997,4762.37,12.52,11.07,14.13,832.79,838.78,238.633331,25.85,1.0211,167,0,15.731,2.04346,4.21,52751,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,6496883.500000,1956137.875000,286047.218750,27776.867188,6941.500000,2244.266602
39:42:13,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,1.999,4763.37,12.51,11.35,14.13,832.65,838.50,239.149994,25.87,1.0208,167,0,15.736,2.03966,4.21,52763,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6497006.000000,1956169.875000,286052.218750,27777.666016,6942.299805,2245.066650
39:42:43,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.001,4764.37,12.51,11.54,14.15,832.71,838.27,239.283340,25.83,1.0206,167,0,15.740,2.04890,4.21,52774,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6497114.000000,1956197.875000,286053.625000,27777.732422,6942.366699,2245.133301
39:43:13,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.003,4765.37,12.52,11.74,14.15,832.85,837.93,235.750000,25.78,1.0201,167,0,15.741,2.04210,4.21,52784,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6497249.000000,1956234.625000,286061.500000,27778.033203,6942.366699,2245.133301
39:43:43,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.005,4766.37,12.53,11.86,14.19,832.68,837.77,232.566666,25.69,1.0199,167,0,15.744,2.04618,4.21,52794,0.000000,0.466667,1.433333,0.000000,0.466667,1.433333,6497384.500000,1956275.625000,286068.562500,27779.900391,6943.666504,2246.433350
39:44:13,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.005,4767.37,12.54,11.96,14.16,832.95,837.64,236.883331,25.53,1.0197,167,0,15.745,2.05435,4.21,52804,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6497500.500000,1956309.875000,286074.375000,27780.900391,6944.100098,2246.866699
39:44:43,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.008,4768.38,12.54,12.07,14.19,832.84,837.62,234.433334,25.31,1.0197,167,0,15.746,2.04427,4.21,52813,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6497609.000000,1956344.500000,286079.593750,27782.066406,6944.100098,2246.866699
39:45:13,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.007,4769.38,12.56,12.15,14.22,832.94,837.46,238.949997,25.19,1.0194,167,0,15.747,2.04917,4.21,52822,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6497711.500000,1956378.250000,286086.187500,27782.933594,6944.966797,2246.866699
39:45:43,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.007,4770.39,12.58,12.22,14.22,832.74,837.30,236.016663,25.17,1.0192,167,0,15.748,2.04645,4.21,52831,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6497821.000000,1956412.625000,286089.218750,27783.800781,6945.833496,2247.733398
39:46:13,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.010,4771.39,12.59,12.31,14.19,832.85,837.30,237.899994,25.56,1.0191,169,0,15.749,2.05872,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497949.500000,1956448.750000,286093.406250,27783.800781,6945.833496,2247.733398
39:46:43,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,1.997,4772.39,12.63,12.33,14.23,833.01,837.37,236.000000,25.59,1.0190,169,0,15.671,2.03477,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498045.500000,1956477.125000,286095.187500,27784.599609,6945.833496,2247.733398
39:47:13,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,1.998,4773.38,12.64,12.36,14.27,833.00,837.32,231.199997,25.45,1.0189,169,0,15.672,2.03721,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498218.000000,1956520.500000,286099.343750,27784.732422,6945.899902,2247.733398
39:47:43,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,1.999,4774.38,12.66,12.45,14.26,832.99,837.37,236.750000,25.81,1.0189,169,0,15.671,2.02639,4.21,52864,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6498317.000000,1956551.125000,286103.812500,27785.533203,6946.700195,2247.733398
39:48:13,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,1.998,4775.38,12.67,12.46,14.30,832.83,837.24,235.399994,25.70,1.0187,169,0,15.672,2.03559,4.21,52872,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,6498439.500000,1956591.875000,286110.843750,27786.132813,6947.299805,2248.333252
39:48:43,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.000,4776.38,12.69,12.46,14.31,832.88,837.21,233.850006,25.73,1.0186,169,0,15.671,2.03938,4.21,52879,0.000000,0.766667,1.700000,0.000000,0.766667,1.700000,6498613.000000,1956643.250000,286118.031250,27788.800781,6948.366699,2249.399902
39:49:13,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.999,4777.37,12.69,12.48,14.31,832.85,837.16,235.416672,25.44,1.0186,169,0,15.671,2.02936,4.21,52887,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6498713.500000,1956670.875000,286124.125000,27789.000000,6948.433105,2249.466553
39:49:43,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,1.999,4778.37,12.71,12.52,14.31,832.68,836.93,233.250000,24.74,1.0183,169,0,15.673,2.03586,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498792.500000,1956692.500000,286127.593750,27789.000000,6948.433105,2249.466553
39:50:13,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.000,4779.37,12.72,12.52,14.33,832.60,836.90,234.949997,24.70,1.0182,169,0,15.673,2.03993,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498865.500000,1956709.625000,286131.406250,27789.000000,6948.433105,2249.466553
39:50:43,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,1.998,4780.36,12.73,12.56,14.35,832.73,837.03,236.966660,24.67,1.0183,169,0,15.673,2.02990,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498933.500000,1956729.750000,286134.718750,27789.300781,6948.433105,2249.466553
39:51:13,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,1.998,4781.36,12.76,12.57,14.38,832.86,836.87,239.483337,25.81,1.0179,169,0,15.672,2.03748,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499033.500000,1956755.250000,286136.781250,27790.132813,6948.433105,2249.466553
39:51:43,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,1.999,4782.36,12.85,12.62,14.41,832.59,837.09,237.916672,25.80,1.0179,169,0,15.674,2.02666,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499083.500000,1956769.250000,286138.218750,27790.732422,6948.433105,2249.466553
39:52:13,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.000,4783.36,12.93,12.63,14.45,832.70,837.20,236.266663,25.86,1.0177,169,0,15.673,2.03830,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499126.500000,1956782.125000,286140.781250,27790.833984,6948.533203,2249.466553
39:52:43,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.004,4784.36,13.02,12.63,14.53,832.76,837.35,232.783340,25.79,1.0176,169,0,15.674,2.04237,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499192.500000,1956801.125000,286142.406250,27792.466797,6949.299805,2249.466553
39:53:13,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.005,4785.36,13.12,12.71,14.64,832.51,837.08,234.433334,25.82,1.0169,169,0,15.676,2.04727,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499250.500000,1956820.125000,286143.531250,27792.732422,6949.566895,2249.466553
39:53:43,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.005,4786.36,13.23,12.78,14.70,832.37,837.17,238.250000,25.57,1.0166,169,0,15.677,2.04699,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499329.000000,1956846.000000,286145.062500,27793.333984,6950.166504,2249.466553
39:54:13,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.010,4787.37,13.34,12.83,14.77,832.61,837.39,240.366669,25.20,1.0165,169,0,15.677,2.05108,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499399.500000,1956867.250000,286147.281250,27793.333984,6950.166504,2249.466553
39:54:43,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.013,4788.38,13.44,12.92,14.90,832.61,837.43,241.466660,24.83,1.0162,169,0,15.676,2.03993,4.21,52960,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6499487.500000,1956892.875000,286151.656250,27794.099609,6950.933105,2250.233398
39:55:13,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.015,4789.39,13.57,12.94,15.02,832.60,837.49,238.116669,24.70,1.0158,171,0,15.678,2.05790,4.21,52966,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6499534.000000,1956906.625000,286154.093750,27794.199219,6951.033203,2250.333252
39:55:43,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.005,4790.39,13.69,13.04,15.14,832.64,837.65,236.583328,24.68,1.0156,171,0,15.602,2.03044,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499598.500000,1956925.625000,286155.968750,27794.199219,6951.033203,2250.333252
39:56:13,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.007,4791.39,13.80,13.08,15.21,832.64,837.72,239.300003,24.17,1.0153,171,0,15.602,2.03938,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499671.500000,1956949.125000,286160.062500,27794.199219,6951.033203,2250.333252
39:56:43,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.008,4792.39,13.91,13.14,15.33,832.69,837.99,238.683334,23.94,1.0152,171,0,15.604,2.04237,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499784.500000,1956981.750000,286165.312500,27794.199219,6951.033203,2250.333252
39:57:13,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.015,4793.40,14.01,13.23,15.44,832.66,837.79,236.750000,23.37,1.0146,173,0,15.605,2.05271,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499896.500000,1957013.500000,286167.625000,27794.199219,6951.033203,2250.333252
39:57:43,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.000,4794.40,14.09,13.26,15.54,832.59,837.81,240.616669,22.79,1.0144,173,0,15.530,2.03342,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500009.500000,1957044.875000,286173.656250,27794.533203,6951.033203,2250.333252
39:58:13,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,1.999,4795.40,14.16,13.28,15.61,832.62,837.96,238.266663,22.73,1.0144,173,0,15.530,2.03911,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500088.500000,1957069.125000,286178.343750,27795.066406,6951.033203,2250.333252
39:58:43,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.004,4796.40,14.21,13.39,15.72,832.72,837.95,235.983337,22.60,1.0142,173,0,15.531,2.03234,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500138.000000,1957084.750000,286180.406250,27795.066406,6951.033203,2250.333252
39:59:13,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.005,4797.40,14.26,13.45,15.76,832.70,837.94,239.866669,22.55,1.0140,173,0,15.531,2.02828,4.21,53009,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6500257.000000,1957122.125000,286189.093750,27796.566406,6951.033203,2250.333252
39:59:43,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.006,4798.41,14.30,13.49,15.79,832.72,837.89,234.766663,22.45,1.0138,173,0,15.532,2.03288,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500385.000000,1957161.625000,286193.125000,27796.800781,6951.033203,2250.333252
40:00:13,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.008,4799.41,14.32,13.51,15.85,832.71,837.86,239.100006,22.43,1.0137,173,0,15.532,2.03694,4.21,53020,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6500485.000000,1957190.375000,286198.031250,27797.666016,6951.899902,2251.199951
40:00:43,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.009,4800.42,14.35,13.51,15.87,832.57,837.80,235.750000,22.34,1.0135,173,0,15.532,2.04999,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500577.500000,1957216.875000,286199.843750,27797.666016,6951.899902,2251.199951
40:01:13,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.010,4801.43,14.37,13.58,15.91,832.70,837.75,234.833328,22.34,1.0134,173,0,15.534,2.04264,4.21,53029,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6500660.500000,1957237.375000,286203.406250,27798.533203,6952.766602,2252.066650
40:01:43,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.009,4802.43,14.40,13.64,15.93,832.77,837.82,239.283340,22.30,1.0133,173,0,15.534,2.03830,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500760.500000,1957264.375000,286205.625000,27798.533203,6952.766602,2252.066650
40:02:13,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.010,4803.44,14.42,13.65,15.97,832.60,837.79,238.399994,22.27,1.0132,173,0,15.533,2.03261,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500871.000000,1957297.375000,286207.625000,27798.533203,6952.766602,2252.066650
40:02:43,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.012,4804.45,14.47,13.71,15.98,832.56,837.76,234.399994,22.66,1.0130,173,0,15.535,2.03586,4.21,53043,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6500970.000000,1957327.625000,286209.218750,27798.800781,6953.033203,2252.066650
40:03:13,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.011,4805.46,14.49,13.74,16.07,832.64,837.76,233.933334,22.23,1.0130,173,0,15.534,2.03423,4.21,53048,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6501074.500000,1957358.000000,286213.812500,27799.400391,6953.633301,2252.066650
40:03:43,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.013,4806.47,14.51,13.79,16.05,832.60,837.68,238.433334,22.36,1.0128,174,0,15.533,2.03667,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501191.500000,1957390.875000,286217.562500,27799.400391,6953.633301,2252.066650
40:04:13,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.007,4807.47,14.54,13.78,16.08,832.62,837.54,235.916672,22.85,1.0125,174,0,15.500,2.03098,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501313.000000,1957426.875000,286224.406250,27799.400391,6953.633301,2252.066650
40:04:43,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.006,4808.47,14.58,13.88,16.08,832.45,837.62,238.149994,22.92,1.0124,174,0,15.500,2.02504,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501403.000000,1957456.875000,286226.906250,27799.400391,6953.633301,2252.066650
40:05:13,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.008,4809.48,14.63,13.87,16.16,832.46,837.59,237.933334,23.31,1.0122,174,0,15.501,2.03477,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501470.000000,1957477.875000,286229.031250,27799.400391,6953.633301,2252.066650
40:05:43,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.008,4810.48,14.69,13.89,16.19,832.50,837.65,234.583328,23.49,1.0120,174,0,15.501,2.03369,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501529.500000,1957494.375000,286229.906250,27799.400391,6953.633301,2252.066650
40:06:13,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.011,4811.49,14.75,13.96,16.25,832.61,837.70,237.949997,23.18,1.0119,174,0,15.500,2.02774,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501581.000000,1957510.875000,286232.031250,27799.400391,6953.633301,2252.066650
40:06:43,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.015,4812.50,14.83,13.98,16.31,832.65,837.74,235.666672,23.17,1.0116,176,0,15.502,2.04427,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501651.000000,1957533.500000,286234.843750,27800.500000,6953.633301,2252.066650
40:07:13,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.003,4813.50,14.90,14.05,16.40,832.60,837.81,237.183334,23.20,1.0115,176,0,15.428,2.02045,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501721.000000,1957552.000000,286238.406250,27801.267578,6953.633301,2252.066650
40:07:43,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.003,4814.50,14.97,14.11,16.42,832.61,837.85,235.333328,23.43,1.0112,176,0,15.428,2.02207,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501763.500000,1957564.750000,286240.375000,27802.066406,6953.633301,2252.066650
40:08:13,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.004,4815.50,15.05,14.16,16.50,832.56,837.82,236.416672,23.27,1.0109,176,0,15.429,2.03586,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501797.500000,1957574.375000,286242.937500,27803.132813,6953.633301,2252.066650
40:08:43,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.009,4816.50,15.15,14.19,16.62,832.72,837.96,234.766663,23.23,1.0107,176,0,15.429,2.03911,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501827.500000,1957584.500000,286243.781250,27803.732422,6953.633301,2252.066650
40:09:13,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.009,4817.50,15.24,14.29,16.68,832.64,838.03,234.316666,23.18,1.0105,176,0,15.431,2.02720,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501885.000000,1957603.250000,286243.781250,27803.732422,6953.633301,2252.066650
40:09:43,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.011,4818.51,15.32,14.33,16.76,832.57,837.99,236.633331,23.11,1.0102,177,0,15.431,2.03152,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501961.500000,1957627.500000,286244.625000,27804.599609,6953.633301,2252.066650
40:10:13,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.006,4819.52,15.41,14.39,16.88,832.59,838.03,234.616669,22.95,1.0099,177,0,15.396,2.02476,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502018.000000,1957646.375000,286246.062500,27804.599609,6953.633301,2252.066650
40:10:43,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.010,4820.52,15.51,14.43,16.91,832.73,838.07,236.100006,22.80,1.0096,177,0,15.396,2.03098,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502141.500000,1957685.375000,286250.812500,27804.599609,6953.633301,2252.066650
40:11:13,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.009,4821.53,15.59,14.51,17.07,832.68,838.17,237.583328,22.72,1.0094,177,0,15.396,2.02774,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502260.500000,1957721.875000,286255.531250,27804.900391,6953.633301,2252.066650
40:11:43,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.012,4822.54,15.68,14.57,17.09,832.60,838.28,237.866669,22.65,1.0092,177,0,15.398,2.02450,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502315.000000,1957738.625000,286258.375000,27806.599609,6953.633301,2252.066650
40:12:13,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.014,4823.55,15.75,14.64,17.14,832.50,838.07,235.266663,22.42,1.0088,178,0,15.398,2.03071,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502359.500000,1957749.875000,286260.656250,27807.199219,6953.633301,2252.066650
40:12:43,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.011,4824.55,15.83,14.69,17.28,832.59,838.27,237.366669,22.28,1.0087,179,0,15.364,2.02747,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502399.500000,1957763.125000,286261.093750,27807.199219,6953.633301,2252.066650
40:13:13,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.006,4825.56,15.89,14.75,17.34,832.70,838.31,233.666672,22.37,1.0085,179,0,15.329,2.02342,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502448.000000,1957778.625000,286262.593750,27807.199219,6953.633301,2252.066650
40:13:43,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.006,4826.56,15.97,14.78,17.40,832.76,838.43,234.133331,22.13,1.0084,179,0,15.329,2.03369,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502511.000000,1957796.625000,286266.656250,27808.066406,6953.633301,2252.066650
40:14:13,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.008,4827.56,16.03,14.88,17.45,832.72,838.37,233.850006,21.96,1.0081,179,0,15.328,2.02234,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502591.000000,1957821.750000,286268.906250,27808.066406,6953.633301,2252.066650
40:14:43,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.009,4828.57,16.08,14.92,17.54,832.57,838.32,236.516663,21.86,1.0079,179,0,15.331,2.02828,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502656.000000,1957842.625000,286272.031250,27808.066406,6953.633301,2252.066650
40:15:13,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.010,4829.58,16.14,14.96,17.57,832.80,838.36,235.316666,21.68,1.0078,180,0,15.331,2.02909,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502704.500000,1957855.125000,286272.437500,27808.066406,6953.633301,2252.066650
40:15:43,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.003,4830.58,16.19,14.95,17.65,832.70,838.48,233.050003,21.69,1.0077,180,0,15.308,2.01371,4.14,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502732.500000,1957862.250000,286274.031250,27808.066406,6953.633301,2252.066650
40:16:13,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.000,4831.57,16.24,14.83,17.70,832.69,838.70,235.483337,21.62,1.0078,180,0,15.308,2.01371,4.13,53106,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6502778.000000,1957876.375000,286275.125000,27808.433594,6954.000000,2252.433350
40:16:43,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.000,4832.57,16.26,14.73,17.70,832.60,838.70,236.183334,21.78,1.0077,180,0,15.307,2.00941,4.13,53089,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6502843.500000,1957897.375000,286281.687500,27809.767578,6954.500000,2252.933350
40:17:13,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,1.997,4833.57,16.31,14.66,17.76,832.70,838.88,239.100006,21.66,1.0078,180,0,15.305,2.00565,4.13,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502890.000000,1957911.125000,286283.375000,27809.767578,6954.500000,2252.933350
40:17:43,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.000,4834.56,16.35,14.57,17.80,832.58,838.98,235.416672,21.72,1.0077,180,0,15.306,2.01802,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502918.500000,1957920.500000,286283.812500,27809.767578,6954.500000,2252.933350
40:18:13,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,1.999,4835.56,16.41,14.58,17.83,832.64,839.24,238.283340,21.65,1.0078,180,0,15.304,2.01614,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502946.000000,1957929.625000,286286.656250,27809.767578,6954.500000,2252.933350
40:18:43,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,1.998,4836.56,16.45,14.53,17.87,832.65,839.38,236.516663,21.66,1.0079,180,0,15.302,2.00726,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502975.000000,1957938.375000,286289.062500,27810.500000,6954.500000,2252.933350
40:19:13,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.000,4837.55,16.49,14.51,17.90,832.70,839.35,236.766663,21.60,1.0077,180,0,15.303,2.01398,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503045.500000,1957960.875000,286293.093750,27810.632813,6954.500000,2252.933350
40:19:43,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.001,4838.55,16.54,14.52,17.98,832.58,839.45,232.766663,21.47,1.0076,180,0,15.303,2.02018,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503082.500000,1957973.625000,286294.718750,27810.632813,6954.500000,2252.933350
40:20:13,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.003,4839.55,16.57,14.50,18.04,832.68,839.57,235.516663,21.25,1.0077,180,0,15.302,2.01883,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503103.500000,1957980.375000,286296.406250,27811.500000,6955.366699,2253.800049
40:20:43,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.002,4840.55,16.62,14.52,18.05,832.63,839.62,236.583328,21.19,1.0076,180,0,15.303,2.01560,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503164.500000,1957998.875000,286302.312500,27812.367188,6955.366699,2253.800049
40:21:13,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.003,4841.55,16.66,14.51,18.09,832.57,839.56,235.333328,21.20,1.0074,180,0,15.303,2.02018,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503236.500000,1958019.500000,286304.531250,27812.367188,6955.366699,2253.800049
40:21:43,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.003,4842.54,16.70,14.52,18.11,832.56,839.69,238.666672,21.11,1.0074,180,0,15.303,2.01910,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503301.000000,1958037.500000,286305.968750,27812.367188,6955.366699,2253.800049
40:22:13,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.003,4843.54,16.74,14.53,18.19,832.57,839.84,239.600006,21.12,1.0074,180,0,15.302,2.01668,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503320.000000,1958043.125000,286306.968750,27812.466797,6955.366699,2253.800049
40:22:43,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.005,4844.54,16.77,14.57,18.22,832.59,839.63,239.899994,21.13,1.0071,180,0,15.304,2.01668,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503337.000000,1958047.875000,286309.781250,27813.232422,6955.366699,2253.800049
40:23:13,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.007,4845.55,16.79,14.58,18.23,832.61,839.74,238.466660,21.02,1.0071,180,0,15.304,2.02126,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503389.000000,1958065.125000,286311.687500,27813.232422,6955.366699,2253.800049
40:23:43,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.007,4846.55,16.82,14.58,18.27,832.52,839.83,237.399994,20.94,1.0071,180,0,15.305,2.02207,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503446.500000,1958083.125000,286315.906250,27813.232422,6955.366699,2253.800049
40:24:13,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.006,4847.55,16.86,14.59,18.27,832.57,839.78,237.600006,20.95,1.0069,180,0,15.303,2.01937,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503499.000000,1958097.375000,286320.312500,27813.232422,6955.366699,2253.800049
40:24:43,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.007,4848.56,16.86,14.60,18.32,832.46,839.72,238.850006,20.90,1.0069,180,0,15.305,2.02693,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503542.000000,1958110.000000,286321.593750,27813.232422,6955.366699,2253.800049
40:25:13,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.007,4849.56,16.89,14.60,18.35,832.45,839.75,238.449997,21.09,1.0068,180,0,15.306,2.01748,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503602.000000,1958128.000000,286323.093750,27813.232422,6955.366699,2253.800049
40:25:43,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.008,4850.57,16.91,14.61,18.35,832.47,839.77,237.683334,20.98,1.0067,180,0,15.306,2.02368,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503664.000000,1958146.125000,286324.187500,27813.232422,6955.366699,2253.800049
40:26:13,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.009,4851.57,16.91,14.60,18.34,832.52,839.92,239.633331,20.86,1.0069,180,0,15.305,2.02693,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503731.000000,1958163.375000,286324.843750,27813.232422,6955.366699,2253.800049
40:26:43,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.008,4852.58,16.92,14.62,18.39,832.49,839.74,236.583328,20.89,1.0067,180,0,15.307,2.02639,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503784.500000,1958176.750000,286325.937500,27813.232422,6955.366699,2253.800049
40:27:13,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.009,4853.58,16.94,14.66,18.36,832.65,839.69,239.716660,20.81,1.0066,180,0,15.306,2.01937,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503846.000000,1958195.750000,286325.937500,27813.232422,6955.366699,2253.800049
40:27:43,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.008,4854.59,16.95,14.63,18.39,832.43,839.74,236.633331,20.83,1.0066,180,0,15.306,2.02504,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503886.000000,1958208.375000,286326.218750,27813.232422,6955.366699,2253.800049
40:28:13,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.009,4855.60,16.96,14.68,18.42,832.52,839.63,237.933334,20.77,1.0064,180,0,15.306,2.02720,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503917.500000,1958216.250000,286328.312500,27813.232422,6955.366699,2253.800049
40:28:43,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.011,4856.60,16.99,14.69,18.43,832.48,839.68,235.550003,20.67,1.0064,181,0,15.306,2.02693,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503944.500000,1958224.625000,286330.906250,27813.867188,6956.000000,2253.800049
40:29:13,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.005,4857.60,16.99,14.71,18.46,832.42,839.79,237.733337,20.66,1.0065,181,0,15.271,2.01156,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504008.000000,1958242.250000,286333.375000,27814.099609,6956.233398,2253.800049
40:29:43,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.003,4858.60,17.01,14.71,18.46,832.61,839.78,238.366669,20.68,1.0064,181,0,15.271,2.02045,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504063.000000,1958260.250000,286335.375000,27814.099609,6956.233398,2253.800049
40:30:13,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.004,4859.60,17.05,14.72,18.46,832.54,839.75,239.216660,20.64,1.0062,181,0,15.271,2.01318,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504116.500000,1958277.375000,286337.125000,27814.099609,6956.233398,2253.800049
40:30:43,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.013,4860.61,17.07,14.96,18.54,832.56,839.46,239.699997,20.60,1.0058,182,0,15.279,2.02585,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504160.000000,1958289.375000,286338.937500,27814.099609,6956.233398,2253.800049
40:31:13,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.009,4861.62,17.10,15.28,18.54,832.47,839.10,235.316666,20.57,1.0053,182,0,15.247,2.02126,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504223.000000,1958307.750000,286339.812500,27814.099609,6956.233398,2253.800049
40:31:43,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.013,4862.63,17.17,15.55,18.60,832.53,838.80,238.016663,20.47,1.0047,183,0,15.251,2.01964,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504276.500000,1958321.375000,286341.218750,27814.099609,6956.233398,2253.800049
40:32:13,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.010,4863.64,17.22,15.78,18.61,832.55,838.67,238.716660,20.40,1.0044,183,0,15.218,2.01721,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504306.500000,1958330.375000,286343.875000,27814.732422,6956.766602,2254.333252
40:32:43,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.013,4864.65,17.27,15.96,18.67,832.53,838.47,238.333328,20.35,1.0040,183,0,15.223,2.01479,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504336.000000,1958340.125000,286345.718750,27815.833984,6957.100098,2254.666748
40:33:13,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.013,4865.66,17.32,16.15,18.73,832.57,838.16,237.483337,20.30,1.0034,184,0,15.224,2.02180,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504384.000000,1958354.750000,286346.718750,27815.833984,6957.100098,2254.666748
40:33:43,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.008,4866.66,17.38,16.26,18.83,832.56,838.02,237.983337,20.24,1.0030,184,0,15.190,2.00914,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504426.500000,1958368.750000,286346.968750,27815.833984,6957.100098,2254.666748
40:34:13,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.011,4867.67,17.42,16.38,18.85,832.71,837.99,236.316666,20.37,1.0028,185,0,15.192,2.02315,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504505.000000,1958394.750000,286352.812500,27815.833984,6957.100098,2254.666748
40:34:43,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.006,4868.67,17.47,16.47,18.91,832.70,837.96,233.916672,20.11,1.0026,185,0,15.157,2.01129,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504554.500000,1958411.250000,286355.625000,27815.833984,6957.100098,2254.666748
40:35:13,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.005,4869.67,17.51,16.52,18.90,832.69,838.01,237.483337,20.04,1.0026,185,0,15.158,2.00780,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504598.500000,1958424.250000,286356.281250,27815.833984,6957.100098,2254.666748
40:35:43,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.007,4870.68,17.54,16.59,18.96,832.70,837.90,236.149994,19.99,1.0023,185,0,15.159,2.01587,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504642.000000,1958438.625000,286356.437500,27815.833984,6957.100098,2254.666748
40:36:13,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.011,4871.69,17.58,16.68,19.00,832.61,837.92,233.083328,20.04,1.0022,186,0,15.160,2.01614,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504676.500000,1958448.250000,286357.125000,27815.833984,6957.100098,2254.666748
40:36:43,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.002,4872.68,17.61,16.75,19.07,832.66,837.82,232.699997,20.02,1.0020,186,0,15.124,2.00110,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504704.500000,1958456.250000,286358.593750,27815.833984,6957.100098,2254.666748
40:37:13,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.006,4873.69,17.64,16.80,19.02,832.78,837.81,234.183334,19.96,1.0019,186,0,15.126,2.01264,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504731.000000,1958464.750000,286358.875000,27815.833984,6957.100098,2254.666748
40:37:43,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.006,4874.69,17.66,16.84,19.08,832.61,837.75,235.566666,19.99,1.0017,186,0,15.128,2.00458,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504793.500000,1958482.125000,286359.562500,27815.833984,6957.100098,2254.666748
40:38:13,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.004,4875.69,17.69,16.93,19.12,832.69,837.57,236.199997,19.91,1.0014,186,0,15.127,2.01210,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504863.500000,1958501.875000,286360.125000,27815.833984,6957.100098,2254.666748
40:38:43,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.006,4876.69,17.71,16.94,19.11,832.60,837.67,232.850006,19.74,1.0015,186,0,15.128,2.01076,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504911.000000,1958516.250000,286363.000000,27815.833984,6957.100098,2254.666748
40:39:13,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.008,4877.70,17.72,16.95,19.16,832.76,837.70,238.883331,19.73,1.0015,186,0,15.127,2.01103,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6504979.500000,1958536.500000,286364.218750,27815.833984,6957.100098,2254.666748
40:39:43,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.006,4878.70,17.71,17.00,19.18,832.83,837.72,237.550003,19.29,1.0016,186,0,15.131,2.00968,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6505051.500000,1958556.750000,286368.093750,27816.566406,6957.100098,2254.666748
40:40:13,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.007,4879.70,17.70,16.99,19.15,833.07,837.83,233.333328,19.27,1.0017,186,0,15.128,2.00485,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6505140.500000,1958585.625000,286370.718750,27816.699219,6957.100098,2254.666748
40:40:43,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.006,4880.71,17.65,17.04,19.17,832.83,837.67,234.250000,19.18,1.0017,186,0,15.127,2.00512,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6505203.000000,1958603.750000,286373.781250,27816.699219,6957.100098,2254.666748
40:41:13,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.006,4881.71,17.61,17.01,19.13,832.91,837.63,234.600006,19.23,1.0018,186,0,15.128,2.00324,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6505325.500000,1958639.750000,286377.968750,27816.699219,6957.100098,2254.666748
40:41:43,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.005,4882.71,17.57,17.01,19.09,832.84,837.58,234.116669,19.23,1.0019,186,0,15.128,2.00726,4.21,52874,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6505433.500000,1958674.000000,286381.218750,27817.533203,6957.533203,2255.100098
40:42:13,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.004,4883.71,17.54,17.00,19.09,832.98,837.48,234.600006,19.32,1.0019,186,0,15.128,2.00190,4.21,52882,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6505576.500000,1958720.500000,286382.375000,27818.433594,6957.966797,2255.533447
40:42:43,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.004,4884.71,17.48,17.00,19.05,832.80,837.44,234.199997,19.43,1.0021,186,0,15.128,2.00834,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6505711.000000,1958761.875000,286386.718750,27818.666016,6957.966797,2255.533447
40:43:13,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.002,4885.71,17.44,16.95,18.96,832.81,837.36,232.533340,19.55,1.0021,186,0,15.128,2.00753,4.21,52898,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6505896.000000,1958816.000000,286392.187500,27819.300781,6957.966797,2255.533447
40:43:43,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.003,4886.71,17.39,16.97,18.92,832.86,837.34,233.949997,19.66,1.0022,186,0,15.128,2.00753,4.21,52905,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6506038.500000,1958852.250000,286395.781250,27819.300781,6957.966797,2255.533447
40:44:13,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.000,4887.70,17.35,16.95,18.90,832.87,837.48,235.949997,19.80,1.0025,186,0,15.126,2.00565,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506146.000000,1958884.375000,286401.187500,27819.300781,6957.966797,2255.533447
40:44:43,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,1.998,4888.70,17.29,16.91,18.84,832.78,837.36,235.949997,19.82,1.0026,186,0,15.125,1.99896,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506255.500000,1958916.500000,286406.937500,27819.699219,6957.966797,2255.533447
40:45:13,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,1.998,4889.70,17.26,16.83,18.79,832.95,837.39,232.133331,19.86,1.0027,186,0,15.126,2.00753,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506360.000000,1958949.125000,286409.562500,27820.166016,6957.966797,2255.533447
40:45:43,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,1.999,4890.69,17.23,16.78,18.81,832.87,837.47,233.466660,19.90,1.0029,186,0,15.127,1.99976,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506469.500000,1958981.750000,286414.031250,27820.166016,6957.966797,2255.533447
40:46:13,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,1.997,4891.69,17.19,16.73,18.73,832.83,837.45,232.566666,20.16,1.0030,186,0,15.124,2.00405,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506589.000000,1959018.375000,286417.187500,27820.166016,6957.966797,2255.533447
40:46:43,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,1.997,4892.69,17.15,16.68,18.67,832.95,837.43,232.250000,20.16,1.0031,186,0,15.124,2.00539,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506705.000000,1959053.375000,286421.062500,27820.166016,6957.966797,2255.533447
40:47:13,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,1.995,4893.68,17.11,16.63,18.63,832.96,837.43,234.449997,20.12,1.0033,186,0,15.124,2.00378,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506831.500000,1959086.375000,286424.406250,27820.732422,6957.966797,2255.533447
40:47:43,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,1.996,4894.68,17.08,16.62,18.64,832.97,837.41,230.066666,20.17,1.0034,186,0,15.122,2.00056,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506957.000000,1959121.750000,286426.875000,27821.033203,6957.966797,2255.533447
40:48:13,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,1.997,4895.67,17.05,16.59,18.59,832.82,837.33,233.833328,20.18,1.0034,186,0,15.122,2.00619,4.21,52966,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6507192.500000,1959185.750000,286430.125000,27821.033203,6957.966797,2255.533447
40:48:43,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,1.995,4896.67,16.99,16.57,18.52,832.84,837.29,231.816666,20.24,1.0035,186,0,15.124,2.01022,4.21,52972,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6507342.500000,1959229.375000,286436.093750,27821.632813,6958.566895,2255.533447
40:49:13,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,1.995,4897.67,16.95,16.51,18.51,832.87,837.35,229.399994,20.27,1.0038,186,0,15.124,2.01210,4.21,52979,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,6507493.500000,1959274.000000,286443.125000,27822.367188,6958.799805,2255.533447
40:49:43,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,1.993,4898.66,16.91,16.50,18.42,832.91,837.58,227.783340,20.28,1.0042,186,0,15.121,2.00941,4.21,52985,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6507645.000000,1959323.750000,286451.968750,27823.267578,6958.799805,2255.533447
40:50:13,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,1.991,4899.66,16.87,16.43,18.38,833.03,837.46,228.966660,20.31,1.0042,186,0,15.122,2.00485,4.21,52990,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6507794.500000,1959366.500000,286455.687500,27824.199219,6958.799805,2255.533447
40:50:43,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,1.991,4900.66,16.82,16.38,18.38,833.05,837.47,234.383331,20.18,1.0044,186,0,15.121,1.99387,4.21,52996,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6507946.500000,1959410.625000,286459.781250,27824.466797,6958.799805,2255.533447
40:51:13,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,1.991,4901.65,16.78,16.36,18.32,832.98,837.50,227.833328,20.27,1.0045,186,0,15.120,1.99681,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508082.000000,1959449.875000,286463.000000,27824.466797,6958.799805,2255.533447
40:51:43,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,1.989,4902.65,16.74,16.33,18.27,832.96,837.37,231.016663,20.28,1.0045,186,0,15.120,2.00378,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508216.500000,1959487.500000,286464.781250,27824.466797,6958.799805,2255.533447
40:52:13,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,1.987,4903.64,16.68,16.28,18.23,832.97,837.51,229.566666,20.36,1.0049,186,0,15.120,2.00297,4.21,53013,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6508348.500000,1959529.125000,286471.187500,27824.966797,6958.799805,2255.533447
40:52:43,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,1.988,4904.64,16.63,16.22,18.15,833.05,837.36,232.899994,20.37,1.0049,185,0,15.121,1.99120,4.21,53018,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6508484.500000,1959570.250000,286474.531250,27825.966797,6959.433105,2256.166748
40:53:13,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,1.993,4905.64,16.58,16.19,18.14,832.97,837.34,232.633331,20.48,1.0051,185,0,15.154,2.00190,4.21,53023,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6508603.500000,1959604.375000,286477.593750,27826.732422,6959.666504,2256.399902
40:53:43,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,1.988,4906.63,16.55,16.18,18.10,832.80,837.17,240.699997,20.60,1.0049,183,0,15.153,1.98907,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508686.000000,1959626.375000,286482.312500,27827.066406,6959.666504,2256.399902
40:54:13,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.998,4907.63,16.51,16.14,18.08,832.72,837.14,235.533340,20.68,1.0050,183,0,15.225,2.00914,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508811.500000,1959664.125000,286485.562500,27827.066406,6959.666504,2256.399902
40:54:43,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.995,4908.62,16.47,16.11,18.02,832.76,837.17,241.449997,20.74,1.0052,183,0,15.223,2.00619,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508875.000000,1959680.375000,286486.062500,27827.066406,6959.666504,2256.399902
40:55:13,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.994,4909.62,16.45,16.06,17.97,832.76,837.35,236.550003,20.77,1.0055,183,0,15.224,2.01076,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508943.500000,1959698.625000,286486.875000,27827.066406,6959.666504,2256.399902
40:55:43,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.993,4910.62,16.43,16.01,17.99,832.79,837.28,236.899994,20.84,1.0055,183,0,15.222,2.00244,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509006.000000,1959716.500000,286487.781250,27827.066406,6959.666504,2256.399902
40:56:13,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,1.994,4911.61,16.41,16.01,17.93,832.78,837.18,239.616669,20.99,1.0054,183,0,15.223,2.00378,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509074.500000,1959734.375000,286490.281250,27827.066406,6959.666504,2256.399902
40:56:43,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.998,4912.61,16.41,15.99,17.91,832.75,837.21,231.716660,21.00,1.0055,183,0,15.219,2.00673,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509158.500000,1959756.750000,286491.500000,27827.066406,6959.666504,2256.399902
40:57:13,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.995,4913.61,16.39,16.00,17.86,832.73,837.24,236.833328,21.04,1.0056,183,0,15.222,2.00083,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509251.000000,1959783.750000,286492.968750,27827.066406,6959.666504,2256.399902
40:57:43,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.994,4914.60,16.41,15.96,17.91,832.58,837.08,242.433334,20.96,1.0053,183,0,15.221,1.99307,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509312.500000,1959800.750000,286494.406250,27827.066406,6959.666504,2256.399902
40:58:13,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,1.992,4915.60,16.42,15.96,17.93,832.63,837.31,232.550003,20.97,1.0055,183,0,15.222,2.00753,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509392.000000,1959827.125000,286495.968750,27827.066406,6959.666504,2256.399902
40:58:43,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,1.997,4916.60,16.45,15.96,17.93,832.76,837.25,234.433334,20.92,1.0054,183,0,15.221,2.00512,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509453.000000,1959846.125000,286499.125000,27827.066406,6959.666504,2256.399902
40:59:13,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.998,4917.59,16.47,15.98,17.93,832.71,837.41,232.250000,20.88,1.0055,183,0,15.221,2.01076,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509507.000000,1959863.750000,286501.000000,27827.066406,6959.666504,2256.399902
40:59:43,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.003,4918.59,16.49,16.00,17.97,832.97,837.33,234.399994,20.85,1.0053,183,0,15.221,2.01425,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509566.500000,1959880.375000,286502.875000,27827.066406,6959.666504,2256.399902
41:00:13,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.002,4919.59,16.52,16.04,17.99,832.89,837.46,235.449997,20.95,1.0054,183,0,15.221,2.00834,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509694.500000,1959916.375000,286505.406250,27827.066406,6959.666504,2256.399902
41:00:43,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.003,4920.59,16.54,16.05,18.05,832.91,837.53,232.666672,20.88,1.0054,183,0,15.221,2.01856,4.21,53091,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6509822.000000,1959952.875000,286506.062500,27827.166016,6959.766602,2256.500000
41:01:13,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.002,4921.58,16.57,16.03,18.08,832.93,837.55,235.433334,20.79,1.0053,183,0,15.223,2.01748,4.21,53095,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6509952.500000,1959993.125000,286509.375000,27828.800781,6960.533203,2257.266602
41:01:43,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.002,4922.58,16.58,16.05,18.10,832.95,837.50,233.716660,20.82,1.0052,183,0,15.222,2.00485,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510053.500000,1960020.250000,286511.562500,27828.800781,6960.533203,2257.266602
41:02:13,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.001,4923.58,16.58,16.04,18.09,833.00,837.52,235.866669,20.80,1.0052,183,0,15.222,2.00431,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510167.500000,1960052.250000,286513.843750,27828.800781,6960.533203,2257.266602
41:02:43,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.003,4924.58,16.58,16.05,18.10,832.97,837.60,233.116669,20.71,1.0053,183,0,15.221,2.02126,4.21,53106,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6510317.500000,1960097.500000,286519.531250,27829.166016,6960.533203,2257.266602
41:03:13,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.002,4925.58,16.59,16.05,18.08,833.03,837.63,237.666672,20.63,1.0054,183,0,15.222,2.01022,4.21,53110,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,6510468.500000,1960143.250000,286529.781250,27830.099609,6960.966797,2257.699951
41:03:43,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.004,4926.58,16.58,16.03,18.12,832.97,837.63,231.316666,20.65,1.0054,183,0,15.222,2.01183,4.21,53113,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6510591.500000,1960177.250000,286534.218750,27830.533203,6961.399902,2258.133301
41:04:13,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.003,4927.57,16.56,16.01,18.07,832.99,837.69,233.649994,20.64,1.0055,183,0,15.221,2.01721,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510718.000000,1960213.625000,286536.281250,27830.533203,6961.399902,2258.133301
41:04:43,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.003,4928.57,16.55,16.01,18.08,833.02,837.64,232.183334,20.68,1.0055,183,0,15.222,2.01076,4.21,53120,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6510892.500000,1960264.250000,286540.312500,27830.533203,6961.399902,2258.133301
41:05:13,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.003,4929.57,16.52,16.00,18.07,833.11,837.72,231.183334,20.72,1.0057,183,0,15.219,2.01587,4.21,53123,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6511083.500000,1960323.500000,286546.781250,27830.533203,6961.399902,2258.133301
41:05:43,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.001,4930.57,16.51,15.97,18.02,833.11,837.71,232.850006,20.77,1.0057,183,0,15.222,2.01668,4.21,53127,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6511226.500000,1960365.625000,286552.062500,27831.367188,6961.399902,2258.133301
41:06:13,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.001,4931.57,16.48,15.92,18.05,833.17,837.67,232.600006,20.75,1.0058,183,0,15.221,2.01156,4.21,53130,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6511393.000000,1960416.875000,286557.312500,27832.267578,6961.399902,2258.133301
41:06:43,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.000,4932.56,16.47,15.90,18.01,833.09,837.64,234.550003,20.78,1.0058,183,0,15.219,2.01183,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511514.000000,1960455.750000,286562.968750,27832.267578,6961.399902,2258.133301
41:07:13,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.995,4933.56,16.43,15.91,17.98,832.93,837.64,237.600006,20.68,1.0059,183,0,15.221,2.00592,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511610.500000,1960484.625000,286565.968750,27832.267578,6961.399902,2258.133301
41:07:43,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.992,4934.56,16.39,15.86,17.93,832.81,837.52,237.316666,20.67,1.0059,183,0,15.221,2.00700,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511692.500000,1960508.875000,286571.468750,27833.132813,6962.266602,2258.133301
41:08:13,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.990,4935.55,16.35,15.86,17.93,832.77,837.47,239.133331,20.62,1.0060,182,0,15.215,1.99468,4.14,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511778.000000,1960534.875000,286572.406250,27833.132813,6962.266602,2258.133301
41:08:43,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.989,4936.55,16.30,15.71,17.84,832.62,837.46,244.716660,20.78,1.0062,181,0,15.248,1.99441,4.14,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511902.000000,1960570.250000,286573.187500,27833.132813,6962.266602,2258.133301
41:09:13,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.993,4937.54,16.22,15.54,17.80,832.86,837.65,234.883331,20.88,1.0067,181,0,15.282,2.01560,4.13,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512031.000000,1960608.500000,286575.718750,27833.132813,6962.266602,2258.133301
41:09:43,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.991,4938.54,16.15,15.34,17.69,832.88,837.99,241.800003,20.91,1.0073,181,0,15.279,2.00110,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512110.500000,1960632.625000,286577.562500,27833.900391,6962.266602,2258.133301
41:10:13,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.994,4939.54,16.06,15.30,17.67,832.96,838.03,238.366669,20.90,1.0077,181,0,15.278,2.00324,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512174.000000,1960649.500000,286579.718750,27834.000000,6962.266602,2258.133301
41:10:43,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.991,4940.53,16.01,15.12,17.58,833.11,838.22,233.316666,21.09,1.0081,181,0,15.275,2.01533,4.13,53053,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6512352.500000,1960701.125000,286584.437500,27834.000000,6962.266602,2258.133301
41:11:13,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.990,4941.53,15.93,14.98,17.58,832.86,838.20,235.899994,21.18,1.0084,180,0,15.274,2.00137,4.12,53036,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6512537.500000,1960756.625000,286588.218750,27834.000000,6962.266602,2258.133301
41:11:43,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.991,4942.52,15.86,14.90,17.47,832.88,838.13,236.199997,21.19,1.0085,180,0,15.309,2.00753,4.12,53019,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6512650.500000,1960791.875000,286590.687500,27835.132813,6962.799805,2258.133301
41:12:13,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,1.986,4943.52,15.80,14.79,17.40,832.81,838.17,236.566666,21.21,1.0088,180,0,15.307,2.00780,4.12,53002,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,6512777.500000,1960832.250000,286593.531250,27836.400391,6963.133301,2258.133301
41:12:43,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,1.988,4944.52,15.71,14.72,17.32,832.90,838.20,237.383331,21.31,1.0091,179,0,15.306,2.00163,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512883.000000,1960861.875000,286596.281250,27836.966797,6963.133301,2258.133301
41:13:13,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,1.989,4945.51,15.64,14.63,17.25,833.03,838.31,234.583328,21.45,1.0095,179,0,15.324,2.01076,4.12,52969,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6513010.500000,1960900.625000,286599.562500,27837.699219,6963.366699,2258.366699
41:13:43,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,1.988,4946.51,15.57,14.52,17.18,833.07,838.35,236.683334,21.57,1.0098,178,0,15.322,2.00941,4.11,52952,0.033333,0.500000,0.900000,0.033333,0.500000,0.900000,6513182.000000,1960947.750000,286606.625000,27838.699219,6964.000000,2259.000000
41:14:13,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,1.992,4947.50,15.51,14.49,17.11,832.95,838.56,235.466660,21.69,1.0103,178,0,15.358,2.01479,4.11,52936,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,6513396.500000,1961010.375000,286611.906250,27839.199219,6964.000000,2259.000000
41:14:43,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,1.991,4948.50,15.44,14.43,17.07,832.97,838.34,239.733337,21.80,1.0102,178,0,15.356,2.00458,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6513515.000000,1961039.625000,286614.562500,27839.199219,6964.000000,2259.000000
41:15:13,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,1.985,4949.49,15.39,14.36,17.00,833.01,838.47,240.366669,21.75,1.0106,176,0,15.356,1.99949,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6513639.500000,1961076.750000,286616.937500,27839.199219,6964.000000,2259.000000
41:15:43,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.000,4950.49,15.32,14.30,16.97,832.98,838.49,238.666672,21.84,1.0109,176,0,15.427,2.02153,4.11,52885,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6513770.500000,1961116.625000,286618.875000,27839.199219,6964.000000,2259.000000
41:16:13,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.000,4951.49,15.29,14.24,16.88,833.02,838.77,236.866669,21.91,1.0113,176,0,15.428,2.01883,4.11,52868,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,6513967.500000,1961167.750000,286622.781250,27840.099609,6964.000000,2259.000000
41:16:43,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,1.998,4952.49,15.26,14.19,16.83,833.02,838.59,237.016663,22.06,1.0112,176,0,15.427,2.01829,4.10,52851,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6514135.000000,1961208.500000,286625.500000,27840.933594,6964.000000,2259.000000
41:17:13,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.001,4953.49,15.21,14.12,16.83,832.90,838.60,234.833328,22.50,1.0113,176,0,15.426,2.02018,4.11,52834,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6514323.500000,1961258.250000,286637.343750,27840.933594,6964.000000,2259.000000
41:17:43,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.000,4954.48,15.16,14.07,16.81,833.05,838.48,236.366669,22.19,1.0114,176,0,15.424,2.02774,4.11,52817,0.833333,1.000000,2.500000,0.833333,1.000000,2.500000,6514581.000000,1961336.000000,286647.093750,27842.566406,6965.633301,2260.399902
41:18:13,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.999,4955.48,15.13,14.00,16.78,833.06,838.67,238.183334,22.12,1.0117,176,0,15.426,2.01937,4.11,52801,0.300000,0.800000,1.166667,0.300000,0.800000,1.166667,6514783.500000,1961398.750000,286654.312500,27843.533203,6966.600098,2260.733398
41:18:43,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,1.997,4956.48,15.11,13.97,16.74,833.07,838.54,238.166672,22.25,1.0116,176,0,15.423,2.01506,4.11,52783,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6514953.000000,1961451.625000,286659.062500,27843.533203,6966.600098,2260.733398
41:19:13,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.998,4957.47,15.06,13.92,16.69,833.14,838.70,234.866669,22.29,1.0120,176,0,15.422,2.02153,4.10,52766,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6515177.500000,1961518.375000,286670.375000,27843.533203,6966.600098,2260.733398
41:19:43,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.996,4958.47,15.03,13.88,16.66,833.20,838.72,237.533340,22.37,1.0121,176,0,15.422,2.01883,4.10,52750,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6515337.500000,1961569.125000,286676.500000,27844.367188,6966.600098,2260.733398
41:20:13,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.995,4959.46,15.02,13.85,16.64,833.06,838.78,236.216660,22.38,1.0123,176,0,15.423,2.02099,4.10,52733,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6515498.500000,1961617.625000,286680.062500,27844.400391,6966.600098,2260.733398
41:20:43,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.994,4960.46,14.99,13.82,16.60,833.02,838.65,237.350006,22.50,1.0122,176,0,15.420,2.01910,4.10,52716,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6515655.500000,1961663.875000,286682.531250,27845.000000,6967.200195,2260.733398
41:21:13,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.994,4961.46,14.96,13.76,16.56,832.99,838.74,238.250000,22.51,1.0124,176,0,15.421,2.01560,4.10,52699,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6515798.500000,1961706.250000,286685.500000,27846.132813,6968.333496,2260.733398
41:21:43,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.994,4962.45,14.95,13.74,16.57,832.97,838.66,238.633331,22.51,1.0124,176,0,15.422,2.02018,4.10,52682,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6515988.500000,1961763.875000,286692.437500,27846.732422,6968.333496,2260.733398
41:22:13,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,1.993,4963.45,14.94,13.69,16.55,833.00,838.84,234.699997,22.65,1.0126,176,0,15.421,2.01802,4.09,52665,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6516143.500000,1961809.875000,286696.437500,27847.000000,6968.333496,2260.733398
41:22:43,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.992,4964.44,14.93,13.62,16.52,833.01,838.97,235.116669,22.86,1.0128,176,0,15.421,2.02936,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6516270.500000,1961848.750000,286700.062500,27847.000000,6968.333496,2260.733398
41:23:13,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.993,4965.44,14.92,13.63,16.52,833.28,838.95,237.500000,22.75,1.0128,176,0,15.419,2.02045,4.10,52631,0.000000,0.766667,1.233333,0.000000,0.766667,1.233333,6516420.500000,1961896.125000,286706.718750,27849.767578,6969.366699,2261.466553
41:23:43,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.002,4966.44,14.93,13.76,16.51,833.17,838.74,234.883331,22.72,1.0125,176,0,15.427,2.02476,4.21,52645,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,6516581.500000,1961945.625000,286718.187500,27850.900391,6970.500000,2262.033447
41:24:13,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.005,4967.44,14.94,14.09,16.51,833.06,838.38,235.533340,22.66,1.0120,176,0,15.431,2.02747,4.21,52660,0.000000,0.800000,1.333333,0.000000,0.800000,1.333333,6516758.500000,1961995.875000,286730.656250,27852.900391,6971.666504,2262.466553
41:24:43,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.007,4968.45,14.96,14.31,16.53,833.11,837.99,234.166672,22.70,1.0115,176,0,15.434,2.03152,4.21,52673,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,6516914.000000,1962042.500000,286734.500000,27853.066406,6971.799805,2262.466553
41:25:13,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.007,4969.45,14.98,14.47,16.58,833.07,837.80,236.316666,22.80,1.0112,176,0,15.437,2.02855,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517024.000000,1962073.500000,286735.437500,27853.933594,6971.799805,2262.466553
41:25:43,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.009,4970.46,15.01,14.62,16.59,833.04,837.48,238.066666,22.81,1.0107,176,0,15.437,2.03234,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517161.000000,1962118.250000,286738.281250,27853.933594,6971.799805,2262.466553
41:26:13,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.012,4971.46,15.05,14.72,16.61,833.05,837.30,234.083328,23.00,1.0103,176,0,15.440,2.02990,4.21,52709,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6517245.000000,1962144.625000,286740.781250,27854.166016,6972.033203,2262.699951
41:26:43,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.011,4972.47,15.11,14.82,16.64,832.96,837.27,238.649994,22.91,1.0101,176,0,15.441,2.02882,4.21,52720,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6517283.000000,1962156.875000,286741.500000,27854.800781,6972.666504,2263.333252
41:27:13,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.013,4973.48,15.18,14.91,16.68,832.99,837.23,237.199997,22.98,1.0098,176,0,15.442,2.02801,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517317.000000,1962167.375000,286742.281250,27854.800781,6972.666504,2263.333252
41:27:43,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.014,4974.49,15.26,14.99,16.73,833.16,837.27,237.533340,22.79,1.0095,178,0,15.442,2.04128,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517415.000000,1962197.375000,286746.656250,27854.800781,6972.666504,2263.333252
41:28:13,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.003,4975.49,15.32,15.07,16.81,833.14,837.48,235.283340,22.55,1.0096,178,0,15.371,2.01614,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517567.000000,1962245.750000,286751.812500,27854.800781,6972.666504,2263.333252
41:28:43,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.005,4976.49,15.35,15.13,16.85,833.08,837.16,237.133331,22.77,1.0091,178,0,15.372,2.03179,4.21,52762,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6517704.500000,1962287.750000,286755.968750,27856.066406,6973.533203,2264.199951
41:29:13,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.007,4977.49,15.42,15.17,16.89,833.14,837.28,237.333328,22.54,1.0090,178,0,15.373,2.02450,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517847.500000,1962328.750000,286760.656250,27856.533203,6973.533203,2264.199951
41:29:43,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.008,4978.50,15.47,15.24,16.99,833.30,837.38,233.283340,22.23,1.0089,178,0,15.372,2.02315,4.21,52782,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,6518061.000000,1962385.875000,286765.500000,27857.867188,6974.399902,2264.199951
41:30:13,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.009,4979.50,15.52,15.30,17.00,833.17,837.37,234.350006,22.31,1.0087,178,0,15.374,2.02531,4.21,52792,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6518251.500000,1962439.375000,286769.343750,27858.267578,6974.399902,2264.199951
41:30:43,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.009,4980.51,15.54,15.34,17.06,833.19,837.44,237.199997,22.34,1.0088,178,0,15.375,2.02720,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518451.500000,1962501.875000,286771.687500,27858.267578,6974.399902,2264.199951
41:31:13,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.010,4981.51,15.56,15.36,17.10,833.13,837.24,234.449997,22.18,1.0085,179,0,15.374,2.03017,4.21,52811,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,6518649.500000,1962564.000000,286776.281250,27858.267578,6974.399902,2264.199951
41:31:43,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.007,4982.52,15.59,15.42,17.10,833.17,837.29,234.383331,22.14,1.0084,179,0,15.339,2.02882,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518831.000000,1962618.625000,286779.656250,27858.400391,6974.399902,2264.199951
41:32:13,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.005,4983.52,15.59,15.44,17.12,832.95,837.00,238.683334,22.25,1.0081,179,0,15.339,2.02045,4.21,52828,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6518969.500000,1962658.625000,286784.843750,27859.132813,6974.399902,2264.199951
41:32:43,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.005,4984.52,15.62,15.44,17.13,833.17,837.20,234.166672,22.25,1.0082,179,0,15.339,2.01775,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519013.000000,1962671.250000,286786.000000,27859.132813,6974.399902,2264.199951
41:33:13,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.006,4985.52,15.64,15.44,17.15,833.14,837.25,239.533340,22.25,1.0082,179,0,15.339,2.01076,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519088.000000,1962690.125000,286788.593750,27860.000000,6974.399902,2264.199951
41:33:43,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.007,4986.53,15.68,15.48,17.17,833.15,837.25,231.816666,22.16,1.0080,179,0,15.340,2.02504,4.21,52854,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6519168.000000,1962713.625000,286791.187500,27860.666016,6975.066895,2264.199951
41:34:13,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.007,4987.53,15.71,15.50,17.22,833.03,837.32,234.183334,22.13,1.0080,179,0,15.340,2.02450,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519213.000000,1962728.250000,286792.125000,27860.867188,6975.266602,2264.199951
41:34:43,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.007,4988.53,15.77,15.50,17.22,833.01,837.18,231.433334,22.10,1.0076,179,0,15.340,2.02585,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519243.500000,1962737.875000,286793.125000,27860.867188,6975.266602,2264.199951
41:35:13,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.010,4989.54,15.83,15.57,17.30,833.08,837.31,237.100006,22.26,1.0076,179,0,15.340,2.02234,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519311.000000,1962757.625000,286796.312500,27860.867188,6975.266602,2264.199951
41:35:43,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.010,4990.55,15.88,15.55,17.32,833.07,837.38,235.266663,22.06,1.0075,180,0,15.340,2.03179,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519366.500000,1962773.875000,286799.500000,27860.867188,6975.266602,2264.199951
41:36:13,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.008,4991.55,15.94,15.58,17.40,833.08,837.45,234.949997,22.20,1.0073,180,0,15.321,2.02476,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519425.000000,1962792.000000,286801.312500,27860.867188,6975.266602,2264.199951
41:36:43,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.009,4992.56,15.99,15.61,17.44,833.14,837.47,234.833328,21.82,1.0072,180,0,15.322,2.02693,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519525.500000,1962820.875000,286803.843750,27860.867188,6975.266602,2264.199951
41:37:13,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.009,4993.56,16.04,15.65,17.52,833.27,837.64,235.716660,21.78,1.0072,180,0,15.322,2.02396,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519625.000000,1962850.875000,286807.187500,27860.867188,6975.266602,2264.199951
41:37:43,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.012,4994.57,16.10,15.67,17.57,833.20,837.69,236.416672,21.76,1.0071,180,0,15.321,2.02234,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519717.000000,1962877.875000,286812.875000,27861.666016,6975.266602,2264.199951
41:38:13,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.011,4995.58,16.14,15.68,17.59,833.02,837.58,232.083328,21.68,1.0068,181,0,15.322,2.03044,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519757.500000,1962888.875000,286816.562500,27861.732422,6975.266602,2264.199951
41:38:43,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.007,4996.59,16.19,15.73,17.64,833.03,837.70,234.366669,21.54,1.0068,181,0,15.287,2.03342,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519799.500000,1962902.875000,286816.906250,27861.732422,6975.266602,2264.199951
41:39:13,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.007,4997.59,16.24,15.76,17.67,832.99,837.69,234.033340,21.48,1.0066,181,0,15.287,2.02315,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519826.500000,1962912.125000,286816.906250,27861.732422,6975.266602,2264.199951
41:39:43,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.008,4998.59,16.29,15.78,17.75,833.03,837.69,238.016663,21.40,1.0064,181,0,15.288,2.02207,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519849.500000,1962919.750000,286817.375000,27861.732422,6975.266602,2264.199951
41:40:13,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.009,4999.60,16.34,15.79,17.78,833.10,837.73,238.350006,21.49,1.0063,181,0,15.290,2.02045,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519879.000000,1962928.000000,286817.781250,27861.732422,6975.266602,2264.199951
41:40:43,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.011,5000.61,16.40,15.83,17.83,833.08,837.70,236.983337,21.39,1.0061,182,0,15.288,2.02666,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519907.000000,1962937.125000,286818.687500,27861.732422,6975.266602,2264.199951
41:41:13,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.007,5001.61,16.47,15.89,17.87,832.98,837.90,236.633331,21.24,1.0061,182,0,15.252,2.01856,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519939.000000,1962947.875000,286820.625000,27861.732422,6975.266602,2264.199951
41:41:43,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.007,5002.62,16.53,15.92,17.96,833.07,837.79,233.033340,21.16,1.0057,182,0,15.253,2.01829,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519974.500000,1962959.625000,286822.187500,27861.732422,6975.266602,2264.199951
41:42:13,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.008,5003.62,16.59,15.93,18.00,832.94,837.91,235.416672,21.08,1.0056,182,0,15.255,2.01829,4.21,52974,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6520037.500000,1962978.625000,286823.875000,27862.666016,6976.200195,2264.766602
41:42:43,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.008,5004.63,16.66,15.97,18.07,833.09,837.98,237.283340,21.26,1.0055,182,0,15.253,2.02342,4.21,52980,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6520110.500000,1962999.250000,286825.531250,27863.466797,6977.000000,2265.066650
41:43:13,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.008,5005.63,16.71,16.00,18.10,833.08,837.84,241.216660,20.88,1.0052,182,0,15.256,2.01318,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520177.500000,1963020.000000,286828.125000,27863.466797,6977.000000,2265.066650
41:43:43,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.010,5006.64,16.78,16.06,18.18,833.01,837.86,233.066666,20.85,1.0049,183,0,15.256,2.02747,4.21,52992,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6520230.000000,1963034.000000,286828.531250,27863.800781,6977.333496,2265.399902
41:44:13,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.008,5007.64,16.84,16.12,18.25,833.10,837.88,233.383331,20.71,1.0047,183,0,15.223,2.01506,4.21,52997,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6520320.000000,1963061.375000,286831.781250,27864.333984,6977.866699,2265.933350
41:44:43,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.007,5008.65,16.89,16.18,18.32,832.97,837.90,236.883331,20.62,1.0046,183,0,15.224,2.00726,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520378.500000,1963076.625000,286839.218750,27864.333984,6977.866699,2265.933350
41:45:13,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.009,5009.65,16.94,16.21,18.33,833.10,837.97,239.416672,20.63,1.0045,183,0,15.224,2.01452,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520414.500000,1963086.375000,286841.125000,27864.333984,6977.866699,2265.933350
41:45:43,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.010,5010.66,17.03,16.26,18.41,833.15,838.02,235.466660,20.53,1.0043,183,0,15.225,2.02612,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520431.500000,1963091.250000,286841.312500,27864.333984,6977.866699,2265.933350
41:46:13,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.011,5011.67,17.08,16.33,18.46,833.00,837.95,237.833328,20.50,1.0040,184,0,15.224,2.02045,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520473.000000,1963102.125000,286842.125000,27864.333984,6977.866699,2265.933350
41:46:43,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.005,5012.67,17.14,16.36,18.55,833.10,837.95,236.183334,20.45,1.0038,184,0,15.189,2.01371,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520504.000000,1963111.875000,286842.875000,27864.333984,6977.866699,2265.933350
41:47:13,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.008,5013.67,17.20,16.40,18.61,833.02,837.97,237.416672,20.36,1.0036,184,0,15.191,2.02153,4.21,53029,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6520556.500000,1963127.625000,286848.656250,27864.632813,6978.166504,2265.933350
41:47:43,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.010,5014.68,17.27,16.48,18.65,832.89,838.03,233.033340,20.27,1.0034,184,0,15.189,2.01264,4.21,53034,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6520609.000000,1963143.750000,286859.937500,27865.199219,6978.733398,2265.933350
41:48:13,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.011,5015.69,17.33,16.52,18.75,832.98,838.16,234.166672,20.20,1.0034,186,0,15.191,2.02720,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520653.500000,1963157.375000,286865.000000,27866.367188,6979.200195,2265.933350
41:48:43,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.000,5016.68,17.38,16.55,18.75,832.94,838.08,230.366669,20.17,1.0031,186,0,15.122,2.01210,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520709.500000,1963171.875000,286868.062500,27866.900391,6979.566895,2265.933350
41:49:13,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.001,5017.68,17.44,16.59,18.84,832.90,838.09,231.433334,20.07,1.0029,186,0,15.122,2.00458,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520803.500000,1963199.500000,286872.593750,27866.900391,6979.566895,2265.933350
41:49:43,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.003,5018.68,17.48,16.64,18.86,833.02,838.09,232.000000,20.02,1.0028,186,0,15.122,2.00646,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520883.000000,1963221.750000,286875.437500,27868.066406,6979.566895,2265.933350
41:50:13,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.003,5019.68,17.53,16.68,18.93,832.98,837.95,235.149994,19.97,1.0024,186,0,15.122,2.00539,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520930.000000,1963236.250000,286877.000000,27868.632813,6979.566895,2265.933350
41:50:43,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.003,5020.68,17.57,16.73,19.01,833.00,838.05,232.966660,19.91,1.0024,186,0,15.123,2.00914,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520959.500000,1963245.500000,286878.718750,27868.632813,6979.566895,2265.933350
41:51:13,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.004,5021.67,17.60,16.75,19.04,832.99,838.07,230.733337,19.85,1.0023,186,0,15.123,2.01129,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521018.500000,1963265.375000,286880.531250,27869.132813,6980.066895,2265.933350
41:51:43,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.005,5022.68,17.64,16.75,19.08,832.89,838.04,235.266663,19.81,1.0022,186,0,15.124,2.01398,4.21,53071,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6521111.000000,1963291.875000,286884.531250,27869.800781,6980.433105,2265.933350
41:52:13,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.005,5023.67,17.68,16.83,19.16,833.00,838.04,233.383331,19.75,1.0020,186,0,15.125,2.01344,4.21,53076,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6521262.000000,1963337.125000,286891.562500,27870.367188,6980.433105,2265.933350
41:52:43,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.006,5024.68,17.71,16.85,19.14,832.99,837.98,236.366669,19.76,1.0018,186,0,15.125,2.01371,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521330.000000,1963358.375000,286893.156250,27870.500000,6980.566895,2265.933350
41:53:13,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.005,5025.68,17.74,16.86,19.19,833.04,838.14,228.949997,19.72,1.0019,186,0,15.125,2.01964,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521347.500000,1963363.250000,286894.343750,27871.232422,6981.299805,2265.933350
41:53:43,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.007,5026.68,17.77,16.89,19.20,832.92,837.95,234.866669,19.71,1.0016,186,0,15.125,2.01425,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521382.000000,1963371.250000,286896.312500,27872.066406,6982.133301,2265.933350
41:54:13,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.006,5027.68,17.79,16.94,19.23,832.99,838.07,231.133331,19.65,1.0017,186,0,15.127,2.01156,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521430.000000,1963383.375000,286897.718750,27872.099609,6982.166504,2265.933350
41:54:43,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.009,5028.69,17.80,16.94,19.25,832.91,838.05,235.649994,19.52,1.0016,186,0,15.126,2.01506,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521476.500000,1963398.125000,286899.531250,27872.099609,6982.166504,2265.933350
41:55:13,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.007,5029.69,17.84,16.99,19.28,832.97,838.05,236.316666,19.59,1.0015,186,0,15.127,2.01371,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521502.500000,1963406.875000,286900.656250,27872.367188,6982.166504,2265.933350
41:55:43,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.007,5030.70,17.85,17.01,19.28,832.95,837.94,235.800003,19.45,1.0013,186,0,15.127,2.01344,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521549.500000,1963420.500000,286901.718750,27872.966797,6982.166504,2265.933350
41:56:13,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.010,5031.71,17.87,17.01,19.34,833.05,838.01,234.366669,19.44,1.0013,186,0,15.126,2.01371,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521609.000000,1963438.875000,286903.281250,27872.966797,6982.166504,2265.933350
41:56:43,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.011,5032.71,17.89,17.03,19.34,833.05,838.04,236.316666,19.47,1.0013,187,0,15.127,2.01506,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521648.500000,1963452.125000,286903.406250,27872.966797,6982.166504,2265.933350
41:57:13,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.003,5033.71,17.91,17.10,19.37,832.96,838.11,238.016663,19.44,1.0013,187,0,15.094,1.99869,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521678.500000,1963462.125000,286903.406250,27872.966797,6982.166504,2265.933350
41:57:43,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.006,5034.71,17.94,17.09,19.42,833.12,838.08,234.649994,19.90,1.0011,187,0,15.094,2.01318,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521714.000000,1963473.125000,286903.718750,27872.966797,6982.166504,2265.933350
41:58:13,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.005,5035.71,17.96,17.11,19.42,833.14,838.11,232.466660,19.54,1.0011,187,0,15.096,2.00190,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521752.000000,1963484.750000,286905.718750,27873.833984,6982.166504,2265.933350
41:58:43,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.006,5036.71,17.99,17.13,19.42,833.07,838.08,235.899994,19.37,1.0010,187,0,15.097,2.00539,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521794.000000,1963498.125000,286906.156250,27873.833984,6982.166504,2265.933350
41:59:13,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.006,5037.72,18.00,17.17,19.44,832.99,838.18,239.133331,19.43,1.0011,187,0,15.096,2.00673,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521812.500000,1963504.125000,286906.906250,27873.833984,6982.166504,2265.933350
41:59:43,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.006,5038.72,18.04,17.22,19.44,833.12,838.12,235.899994,19.34,1.0009,187,0,15.096,2.00270,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521826.000000,1963508.625000,286906.906250,27873.833984,6982.166504,2265.933350
42:00:13,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.007,5039.72,18.06,17.20,19.48,833.11,838.15,236.199997,19.32,1.0008,187,0,15.097,2.01264,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521886.000000,1963526.875000,286908.281250,27873.833984,6982.166504,2265.933350
42:00:43,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.008,5040.73,18.08,17.27,19.52,833.10,838.12,234.199997,19.29,1.0007,187,0,15.097,2.01748,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521925.500000,1963540.125000,286909.968750,27873.833984,6982.166504,2265.933350
42:01:13,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.007,5041.73,18.11,17.24,19.54,833.09,838.22,235.466660,19.33,1.0008,187,0,15.098,2.01129,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521975.500000,1963556.625000,286912.187500,27873.833984,6982.166504,2265.933350
42:01:43,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.008,5042.74,18.13,17.27,19.55,833.17,838.17,236.300003,19.23,1.0006,187,0,15.097,2.01076,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522038.500000,1963577.125000,286917.906250,27875.333984,6982.166504,2265.933350
42:02:13,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.009,5043.74,18.15,17.27,19.57,833.06,838.19,236.133331,19.24,1.0006,187,0,15.097,2.01129,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522105.000000,1963598.250000,286921.656250,27875.566406,6982.166504,2265.933350
42:02:43,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.005,5044.75,18.16,17.22,19.63,833.11,838.29,236.949997,19.14,1.0007,187,0,15.094,1.99869,4.14,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522148.500000,1963612.000000,286923.718750,27875.566406,6982.166504,2265.933350
42:03:13,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.005,5045.75,18.17,17.10,19.63,833.05,838.47,235.199997,19.40,1.0008,187,0,15.093,2.00753,4.14,53118,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6522197.000000,1963626.125000,286927.062500,27876.066406,6982.666504,2266.433350
42:03:43,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.003,5046.75,18.18,16.99,19.65,833.02,838.60,237.233337,19.50,1.0009,187,0,15.090,2.00137,4.13,53101,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6522255.500000,1963645.750000,286930.218750,27877.232422,6983.833496,2266.766602
42:04:13,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.000,5047.75,18.19,16.89,19.63,833.18,838.83,234.333328,19.28,1.0012,187,0,15.088,2.00485,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522300.500000,1963660.750000,286932.593750,27877.267578,6983.866699,2266.766602
42:04:43,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.000,5048.74,18.20,16.78,19.63,833.10,838.89,235.633331,19.19,1.0012,187,0,15.087,2.00056,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522325.000000,1963667.375000,286933.718750,27877.267578,6983.866699,2266.766602
42:05:13,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.000,5049.74,18.20,16.72,19.63,833.18,839.12,233.449997,19.20,1.0015,187,0,15.086,2.00834,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522367.000000,1963676.500000,286935.843750,27877.267578,6983.866699,2266.766602
42:05:43,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.000,5050.74,18.21,16.63,19.67,833.12,839.20,235.250000,19.20,1.0016,187,0,15.085,2.00968,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522404.500000,1963685.750000,286936.406250,27877.333984,6983.933105,2266.833252
42:06:13,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,1.998,5051.73,18.20,16.63,19.64,833.10,839.25,234.533340,19.11,1.0017,187,0,15.085,2.00244,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522445.000000,1963695.750000,286938.281250,27878.132813,6984.733398,2267.633301
42:06:43,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,1.999,5052.73,18.22,16.61,19.65,833.07,839.28,230.033340,19.10,1.0017,187,0,15.085,2.00968,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522489.500000,1963710.500000,286939.687500,27878.900391,6984.733398,2267.633301
42:07:13,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,1.999,5053.73,18.22,16.56,19.68,833.29,839.43,237.300003,19.09,1.0018,187,0,15.085,1.99361,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522538.000000,1963722.125000,286940.218750,27879.099609,6984.733398,2267.633301
42:07:43,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,1.998,5054.73,18.23,16.53,19.67,833.29,839.61,236.250000,19.09,1.0020,187,0,15.083,1.99762,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522628.500000,1963749.625000,286942.718750,27879.833984,6984.733398,2267.633301
42:08:13,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.000,5055.72,18.24,16.51,19.70,833.34,839.48,235.916672,19.13,1.0018,187,0,15.083,2.00056,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522693.500000,1963770.000000,286943.218750,27879.833984,6984.733398,2267.633301
42:08:43,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,1.997,5056.72,18.24,16.49,19.68,833.23,839.61,235.916672,19.19,1.0020,187,0,15.085,1.99922,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522735.500000,1963781.500000,286943.343750,27879.833984,6984.733398,2267.633301
42:09:13,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,1.999,5057.72,18.25,16.50,19.69,833.19,839.61,236.166672,19.05,1.0019,187,0,15.083,2.00163,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522788.500000,1963799.125000,286946.843750,27879.833984,6984.733398,2267.633301
42:09:43,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,1.998,5058.71,18.27,16.50,19.72,833.24,839.79,235.466660,19.10,1.0021,187,0,15.083,2.01103,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522842.000000,1963815.750000,286947.718750,27880.000000,6984.733398,2267.633301
42:10:13,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.000,5059.71,18.28,16.50,19.69,833.27,839.79,234.466660,19.09,1.0021,187,0,15.083,2.00110,4.12,52885,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6522912.500000,1963835.500000,286952.156250,27881.599609,6985.033203,2267.633301
42:10:43,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.000,5060.71,18.30,16.50,19.75,833.21,839.73,238.100006,19.07,1.0019,187,0,15.083,2.00646,4.11,52868,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6522963.000000,1963852.250000,286956.781250,27883.300781,6985.600098,2267.633301
42:11:13,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.001,5061.71,18.33,16.51,19.75,833.31,839.73,235.583328,19.09,1.0018,187,0,15.082,2.00673,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523002.000000,1963864.875000,286960.281250,27883.300781,6985.600098,2267.633301
42:11:43,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,1.999,5062.70,18.33,16.50,19.76,833.25,839.68,237.016663,19.07,1.0017,187,0,15.085,2.00297,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523039.500000,1963875.875000,286963.437500,27883.300781,6985.600098,2267.633301
42:12:13,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,1.999,5063.70,18.34,16.48,19.77,833.36,839.88,234.083328,19.08,1.0019,187,0,15.083,2.00914,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523083.000000,1963886.000000,286964.343750,27883.300781,6985.600098,2267.633301
42:12:43,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.000,5064.70,18.35,16.47,19.81,833.25,839.78,236.699997,19.07,1.0018,187,0,15.083,2.00888,4.11,52801,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6523138.000000,1963902.875000,286966.687500,27883.632813,6985.633301,2267.633301
42:13:13,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.000,5065.70,18.37,16.49,19.84,833.32,839.88,234.233337,19.10,1.0018,187,0,15.083,2.00485,4.11,52785,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6523209.500000,1963923.750000,286972.187500,27885.033203,6986.466797,2267.633301
42:13:43,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.001,5066.69,18.37,16.50,19.85,833.32,839.85,235.983337,19.07,1.0018,187,0,15.082,2.00941,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523273.000000,1963943.500000,286974.562500,27885.033203,6986.466797,2267.633301
42:14:13,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.001,5067.69,18.38,16.50,19.80,833.27,839.83,236.250000,19.16,1.0017,187,0,15.083,2.00431,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523313.000000,1963954.375000,286976.125000,27885.900391,6987.333496,2268.500000
42:14:43,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.000,5068.69,18.39,16.49,19.83,833.38,839.90,235.933334,19.13,1.0018,187,0,15.083,2.00619,4.10,52734,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6523358.000000,1963969.250000,286978.187500,27887.132813,6988.166504,2268.500000
42:15:13,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.002,5069.69,18.40,16.52,19.83,833.18,839.87,238.133331,19.16,1.0017,187,0,15.083,1.99735,4.10,52718,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6523399.500000,1963982.875000,286980.906250,27887.632813,6988.200195,2268.500000
42:15:43,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.001,5070.68,18.39,16.51,19.86,833.32,839.77,235.516663,19.14,1.0016,187,0,15.085,2.00619,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523440.500000,1963996.625000,286984.468750,27887.632813,6988.200195,2268.500000
42:16:13,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.000,5071.68,18.40,16.51,19.87,833.23,839.77,229.783340,19.13,1.0016,187,0,15.086,2.00914,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523474.000000,1964006.625000,286985.593750,27887.632813,6988.200195,2268.500000
42:16:43,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.000,5072.68,18.39,16.52,19.83,833.26,839.77,238.066666,19.26,1.0016,187,0,15.085,2.01156,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523504.000000,1964015.875000,286985.593750,27887.632813,6988.200195,2268.500000
42:17:13,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.001,5073.68,18.39,16.51,19.83,833.26,839.77,233.050003,19.24,1.0016,187,0,15.085,2.00217,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523530.000000,1964023.875000,286985.687500,27887.632813,6988.200195,2268.500000
42:17:43,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.001,5074.67,18.39,16.54,19.84,833.29,839.88,234.916672,19.25,1.0018,187,0,15.086,2.00324,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523561.500000,1964033.750000,286987.312500,27887.632813,6988.200195,2268.500000
42:18:13,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.001,5075.67,18.39,16.54,19.85,833.32,839.83,234.899994,19.32,1.0017,187,0,15.085,2.00941,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523613.000000,1964049.125000,286990.125000,27888.232422,6988.200195,2268.500000
42:18:43,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.002,5076.67,18.38,16.57,19.83,833.30,839.85,235.266663,19.26,1.0018,187,0,15.087,2.00405,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523664.000000,1964063.500000,286991.312500,27888.500000,6988.200195,2268.500000
42:19:13,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.002,5077.67,18.38,16.56,19.85,833.30,839.80,233.966660,19.32,1.0017,187,0,15.087,2.01398,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523731.000000,1964084.250000,286992.062500,27888.500000,6988.200195,2268.500000
42:19:43,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,1.999,5078.66,18.38,16.55,19.86,833.32,839.85,237.949997,19.28,1.0017,187,0,15.085,2.00083,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523793.000000,1964103.750000,286994.125000,27890.132813,6988.200195,2268.500000
42:20:13,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.006,5079.66,18.39,16.78,19.87,833.35,839.57,237.250000,19.42,1.0014,187,0,15.092,2.00726,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523829.500000,1964115.625000,286996.187500,27891.033203,6989.033203,2269.333252
42:20:43,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.010,5080.67,18.39,17.05,19.85,833.38,839.12,233.216660,19.28,1.0008,188,0,15.097,2.01991,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523862.000000,1964125.875000,286998.687500,27891.433594,6989.433105,2269.366699
42:21:13,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.004,5081.67,18.41,17.35,19.89,833.23,838.60,237.500000,19.22,1.0002,188,0,15.065,2.00270,4.21,52612,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6523909.500000,1964140.875000,287005.875000,27892.333984,6989.933105,2269.366699
42:21:43,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.006,5082.68,18.44,17.60,19.89,833.36,838.36,232.416672,19.21,0.9998,188,0,15.067,2.01533,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523966.500000,1964157.125000,287009.312500,27892.800781,6989.933105,2269.366699
42:22:13,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.008,5083.68,18.47,17.75,19.91,833.32,838.18,234.416672,19.19,0.9994,188,0,15.069,2.00431,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524011.500000,1964170.000000,287009.812500,27892.800781,6989.933105,2269.366699
42:22:43,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.011,5084.69,18.49,17.88,19.96,833.29,837.99,232.483337,19.10,0.9992,188,0,15.072,2.00807,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524058.500000,1964185.375000,287010.625000,27893.632813,6990.766602,2270.199951
42:23:13,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.011,5085.70,18.52,18.00,19.98,833.34,837.86,232.983337,19.11,0.9989,189,0,15.071,2.00807,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524096.000000,1964197.750000,287012.593750,27893.800781,6990.766602,2270.199951
42:23:43,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.005,5086.70,18.54,18.08,19.98,833.17,837.62,235.033340,19.09,0.9985,189,0,15.041,2.00190,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524175.000000,1964223.250000,287014.093750,27894.500000,6990.766602,2270.199951
42:24:13,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.005,5087.70,18.55,18.18,20.01,833.30,837.52,240.383331,19.12,0.9984,189,0,15.042,1.99976,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524245.500000,1964244.125000,287015.562500,27894.500000,6990.766602,2270.199951
42:24:43,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.007,5088.71,18.56,18.26,20.06,833.35,837.51,229.733337,19.09,0.9983,189,0,15.043,2.01264,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524278.000000,1964254.250000,287017.093750,27894.500000,6990.766602,2270.199951
42:25:13,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.008,5089.71,18.58,18.34,20.05,833.18,837.33,235.566666,19.09,0.9980,189,0,15.044,2.00512,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524325.500000,1964269.375000,287019.312500,27894.500000,6990.766602,2270.199951
42:25:43,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.008,5090.72,18.60,18.41,20.03,833.23,837.40,231.949997,19.08,0.9981,189,0,15.041,2.01183,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524387.500000,1964289.875000,287021.343750,27894.500000,6990.766602,2270.199951
42:26:13,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.009,5091.73,18.62,18.44,20.09,833.40,837.45,236.016663,19.07,0.9981,189,0,15.045,2.00378,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524459.000000,1964310.250000,287022.156250,27894.500000,6990.766602,2270.199951
42:26:43,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.011,5092.73,18.66,18.47,20.08,833.38,837.45,236.350006,18.99,0.9979,189,0,15.046,2.00351,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524563.000000,1964342.875000,287023.906250,27894.500000,6990.766602,2270.199951
42:27:13,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.011,5093.74,18.67,18.52,20.11,833.26,837.32,237.050003,19.01,0.9977,189,0,15.046,2.00270,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524623.000000,1964361.375000,287024.625000,27894.599609,6990.766602,2270.199951
42:27:43,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.011,5094.75,18.68,18.54,20.14,833.38,837.32,235.416672,19.01,0.9977,190,0,15.046,2.01210,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524666.500000,1964374.250000,287026.281250,27895.367188,6990.766602,2270.199951
42:28:13,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.006,5095.75,18.70,18.57,20.14,833.43,837.32,234.733337,18.98,0.9976,190,0,15.010,1.99681,4.21,52776,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6524727.500000,1964389.125000,287027.812500,27896.533203,6991.933105,2270.199951
42:28:43,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.006,5096.75,18.71,18.60,20.17,833.29,837.27,235.449997,19.00,0.9975,190,0,15.011,1.99869,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524793.500000,1964408.125000,287030.937500,27897.099609,6992.500000,2270.199951
42:29:13,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.007,5097.76,18.71,18.63,20.20,833.34,837.24,232.333328,18.99,0.9975,190,0,15.012,2.00431,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524840.500000,1964423.375000,287033.906250,27897.099609,6992.500000,2270.199951
42:29:43,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.005,5098.76,18.72,18.66,20.19,833.20,837.13,236.816666,19.00,0.9973,190,0,15.012,2.00244,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524905.500000,1964442.500000,287037.531250,27897.099609,6992.500000,2270.199951
42:30:13,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.008,5099.77,18.73,18.68,20.21,833.25,837.10,231.433334,18.97,0.9973,190,0,15.012,2.00458,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524931.500000,1964450.375000,287039.687500,27897.099609,6992.500000,2270.199951
42:30:43,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.006,5100.77,18.73,18.66,20.20,833.28,837.28,234.250000,19.01,0.9975,190,0,15.012,2.00351,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524977.000000,1964464.500000,287042.687500,27897.099609,6992.500000,2270.199951
42:31:13,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.008,5101.77,18.75,18.68,20.22,833.38,837.23,236.816666,19.01,0.9973,190,0,15.013,1.99896,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525057.000000,1964485.375000,287045.125000,27897.099609,6992.500000,2270.199951
42:31:43,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.006,5102.78,18.76,18.66,20.21,833.30,837.15,236.383331,19.03,0.9972,190,0,15.011,1.99441,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525125.500000,1964507.125000,287047.125000,27897.099609,6992.500000,2270.199951
42:32:13,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.007,5103.78,18.76,18.69,20.22,833.38,837.23,233.566666,19.10,0.9973,190,0,15.011,2.00324,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525186.500000,1964524.750000,287047.968750,27897.099609,6992.500000,2270.199951
42:32:43,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.007,5104.78,18.76,18.70,20.24,833.35,837.15,231.833328,18.98,0.9972,190,0,15.012,2.00646,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525242.000000,1964538.625000,287050.468750,27897.099609,6992.500000,2270.199951
42:33:13,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.007,5105.79,18.78,18.68,20.25,833.35,837.22,235.133331,18.98,0.9972,190,0,15.012,1.99655,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525274.000000,1964547.750000,287053.187500,27897.099609,6992.500000,2270.199951
42:33:43,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.007,5106.79,18.78,18.68,20.25,833.29,837.35,233.916672,18.92,0.9974,190,0,15.012,2.00512,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525307.500000,1964553.250000,287053.187500,27897.099609,6992.500000,2270.199951
42:34:13,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.007,5107.80,18.78,18.69,20.24,833.40,837.38,237.283340,18.95,0.9974,190,0,15.013,2.00431,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525345.000000,1964563.500000,287053.187500,27897.099609,6992.500000,2270.199951
42:34:43,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.008,5108.80,18.78,18.69,20.27,833.37,837.17,237.050003,18.94,0.9972,190,0,15.011,2.00110,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525373.000000,1964571.125000,287053.218750,27897.099609,6992.500000,2270.199951
42:35:13,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.007,5109.80,18.78,18.67,20.26,833.40,837.35,234.500000,18.95,0.9974,190,0,15.012,2.00217,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525422.500000,1964585.875000,287055.875000,27897.099609,6992.500000,2270.199951
42:35:43,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.008,5110.81,18.79,18.66,20.24,833.35,837.23,236.783340,19.07,0.9972,190,0,15.013,1.99014,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525480.500000,1964604.000000,287060.218750,27897.800781,6992.500000,2270.199951
42:36:13,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.007,5111.81,18.80,18.64,20.30,833.29,837.33,234.616669,19.07,0.9973,190,0,15.013,2.00458,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525543.500000,1964624.750000,287063.031250,27898.867188,6992.500000,2270.199951
42:36:43,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.007,5112.82,18.80,18.67,20.30,833.40,837.38,234.516663,19.01,0.9973,190,0,15.011,1.99842,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525614.500000,1964644.500000,287065.375000,27898.867188,6992.500000,2270.199951
42:37:13,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.008,5113.82,18.81,18.62,20.28,833.43,837.38,236.050003,18.97,0.9973,190,0,15.010,2.00458,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525725.500000,1964674.875000,287068.968750,27898.867188,6992.500000,2270.199951
42:37:43,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.006,5114.82,18.81,18.63,20.28,833.34,837.30,234.566666,18.95,0.9972,190,0,15.012,2.00914,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6525845.000000,1964708.625000,287072.281250,27898.867188,6992.500000,2270.199951
42:38:13,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.010,5115.83,18.81,18.66,20.30,833.34,837.20,235.316666,18.94,0.9971,190,0,15.012,2.00324,4.21,52942,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6525966.000000,1964743.250000,287074.843750,27899.732422,6993.366699,2271.066650
42:38:43,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.006,5116.83,18.80,18.63,20.31,833.29,837.38,232.116669,19.00,0.9973,190,0,15.011,2.00512,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526059.500000,1964770.000000,287075.218750,27899.732422,6993.366699,2271.066650
42:39:13,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.010,5117.84,18.80,18.62,20.26,833.40,837.46,233.883331,18.95,0.9974,190,0,15.011,2.00458,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526138.500000,1964792.875000,287077.562500,27899.732422,6993.366699,2271.066650
42:39:43,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.006,5118.84,18.81,18.59,20.27,833.43,837.43,231.600006,18.92,0.9974,190,0,15.012,2.00888,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526208.000000,1964810.750000,287080.156250,27899.732422,6993.366699,2271.066650
42:40:13,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.008,5119.85,18.81,18.59,20.30,833.31,837.43,237.333328,18.97,0.9974,190,0,15.011,1.99842,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526259.500000,1964826.875000,287081.500000,27899.732422,6993.366699,2271.066650
42:40:43,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.006,5120.85,18.80,18.61,20.26,833.43,837.43,232.166672,19.04,0.9974,190,0,15.009,2.00700,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526315.500000,1964844.125000,287084.218750,27899.732422,6993.366699,2271.066650
42:41:13,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.009,5121.86,18.81,18.58,20.27,833.43,837.46,231.116669,19.02,0.9974,190,0,15.009,2.01049,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526361.500000,1964856.875000,287085.906250,27899.732422,6993.366699,2271.066650
42:41:43,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.006,5122.86,18.81,18.56,20.28,833.54,837.72,235.233337,19.07,0.9977,190,0,15.010,1.99869,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526414.500000,1964872.625000,287088.062500,27899.732422,6993.366699,2271.066650
42:42:13,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.006,5123.86,18.80,18.53,20.30,833.46,837.70,234.483337,19.06,0.9977,190,0,15.011,2.00110,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526466.500000,1964887.750000,287090.281250,27899.732422,6993.366699,2271.066650
42:42:43,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.009,5124.86,18.79,18.55,20.26,833.54,837.80,234.399994,19.03,0.9979,190,0,15.009,2.00110,4.21,52999,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6526504.500000,1964899.625000,287092.718750,27901.632813,6994.000000,2271.066650
42:43:13,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.008,5125.87,18.79,18.52,20.27,833.43,837.77,235.300003,19.04,0.9978,190,0,15.009,2.00163,4.21,53005,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6526558.000000,1964916.000000,287094.031250,27902.333984,6994.233398,2271.066650
42:43:43,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.006,5126.87,18.80,18.54,20.28,833.51,837.77,231.783340,18.98,0.9978,190,0,15.011,2.00378,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526624.000000,1964934.000000,287098.343750,27902.333984,6994.233398,2271.066650
42:44:13,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.005,5127.87,18.79,18.49,20.26,833.51,837.90,236.033340,19.11,0.9980,190,0,15.009,2.00512,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526671.000000,1964949.625000,287100.156250,27902.333984,6994.233398,2271.066650
42:44:43,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.007,5128.87,18.79,18.48,20.25,833.62,837.83,233.966660,19.23,0.9979,190,0,15.009,2.00673,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526717.500000,1964965.125000,287101.812500,27902.333984,6994.233398,2271.066650
42:45:13,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.008,5129.88,18.78,18.49,20.25,833.76,837.80,231.483337,19.24,0.9979,190,0,15.009,2.00270,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526731.500000,1964969.875000,287101.812500,27902.333984,6994.233398,2271.066650
42:45:43,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.004,5130.88,18.78,18.47,20.28,833.71,838.01,234.716660,19.24,0.9981,190,0,15.009,1.99976,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526770.000000,1964979.250000,287103.375000,27902.833984,6994.733398,2271.066650
42:46:13,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.004,5131.88,18.77,18.44,20.24,833.71,838.09,234.983337,19.30,0.9983,190,0,15.008,2.00190,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526820.500000,1964993.125000,287105.812500,27903.199219,6995.100098,2271.066650
42:46:43,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.006,5132.88,18.75,18.42,20.25,833.77,838.01,235.016663,19.24,0.9982,190,0,15.009,1.99575,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526939.500000,1965023.125000,287107.281250,27903.199219,6995.100098,2271.066650
42:47:13,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.006,5133.88,18.75,18.40,20.25,833.69,838.06,227.533340,19.23,0.9983,190,0,15.009,2.00968,4.21,53048,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6527127.500000,1965075.500000,287110.906250,27904.000000,6995.100098,2271.066650
42:47:43,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.002,5134.88,18.73,18.31,20.17,833.78,838.01,236.733337,19.06,0.9983,190,0,15.009,1.99601,4.21,53053,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6527420.500000,1965162.625000,287114.906250,27904.066406,6995.100098,2271.066650
42:48:13,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.004,5135.88,18.70,18.28,20.19,833.84,838.15,233.866669,19.24,0.9986,190,0,15.008,2.00163,4.21,53057,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6527762.000000,1965263.750000,287123.562500,27904.066406,6995.100098,2271.066650
42:48:43,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.006,5136.88,18.66,18.24,20.13,833.75,838.15,233.966660,19.23,0.9987,190,0,15.008,2.00217,4.21,53062,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,6528067.500000,1965356.875000,287132.093750,27904.833984,6995.866699,2271.833252
42:49:13,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.003,5137.88,18.62,18.23,20.14,833.84,838.13,232.066666,19.06,0.9989,190,0,15.008,1.99922,4.21,53067,1.100000,1.233333,1.333333,1.100000,1.233333,1.333333,6528403.000000,1965458.375000,287139.687500,27904.933594,6995.966797,2271.933350
42:49:43,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.003,5138.88,18.59,18.20,20.11,833.76,838.11,235.716660,19.02,0.9990,190,0,15.007,1.99976,4.21,53071,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,6528603.500000,1965517.875000,287143.687500,27905.199219,6995.966797,2271.933350
42:50:13,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.002,5139.87,18.55,18.17,20.09,833.69,838.04,233.899994,19.04,0.9990,190,0,15.007,1.99548,4.21,53076,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6528819.000000,1965582.625000,287145.406250,27906.033203,6995.966797,2271.933350
42:50:43,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.001,5140.87,18.51,18.11,20.03,833.84,838.07,232.616669,19.15,0.9992,190,0,15.007,2.00217,4.21,53080,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,6529002.000000,1965636.500000,287149.281250,27906.666016,6995.966797,2271.933350
42:51:13,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.001,5141.87,18.46,18.09,20.00,833.75,838.08,231.550003,19.14,0.9994,190,0,15.006,1.99575,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6529115.500000,1965668.750000,287151.812500,27906.666016,6995.966797,2271.933350
42:51:43,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.000,5142.87,18.43,18.06,19.95,833.64,838.08,232.850006,19.14,0.9995,190,0,15.003,1.99896,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6529195.500000,1965691.750000,287152.125000,27906.666016,6995.966797,2271.933350
42:52:13,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,1.999,5143.86,18.38,17.98,19.90,833.93,838.11,232.433334,19.30,0.9997,190,0,15.005,1.99441,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6529295.500000,1965723.500000,287153.875000,27906.732422,6995.966797,2271.933350
42:52:43,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,1.997,5144.86,18.32,17.99,19.84,833.87,838.12,232.949997,19.48,0.9999,190,0,15.005,1.99762,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6529454.000000,1965765.625000,287156.218750,27907.566406,6995.966797,2271.933350
42:53:13,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,1.997,5145.85,18.28,17.97,19.83,833.90,838.02,231.033340,19.66,0.9999,190,0,15.003,2.00137,4.21,53101,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6529666.000000,1965821.125000,287160.625000,27908.400391,6995.966797,2271.933350
42:53:43,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.995,5146.85,18.24,17.90,19.78,833.84,838.05,232.699997,19.45,1.0001,190,0,15.003,1.99067,4.21,53105,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6529825.000000,1965866.125000,287164.218750,27908.400391,6995.966797,2271.933350
42:54:13,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,1.995,5147.85,18.20,17.83,19.74,833.84,837.98,231.633331,19.47,1.0001,190,0,15.002,1.99601,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6529946.000000,1965901.875000,287164.218750,27908.400391,6995.966797,2271.933350
42:54:43,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.994,5148.84,18.15,17.84,19.70,833.92,838.13,232.733337,19.65,1.0005,190,0,15.003,1.99281,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530066.500000,1965936.000000,287166.843750,27908.400391,6995.966797,2271.933350
42:55:13,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,1.993,5149.84,18.10,17.77,19.65,833.76,838.12,228.433334,19.72,1.0006,190,0,15.002,2.00029,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530186.500000,1965970.125000,287169.593750,27908.400391,6995.966797,2271.933350
42:55:43,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.992,5150.83,18.07,17.72,19.58,833.80,838.12,231.183334,19.73,1.0007,190,0,15.002,1.98987,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530289.000000,1966002.000000,287171.531250,27908.400391,6995.966797,2271.933350
42:56:13,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.991,5151.83,18.03,17.67,19.53,833.87,838.05,229.783340,19.80,1.0008,190,0,15.000,2.00056,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530405.500000,1966032.625000,287174.000000,27908.400391,6995.966797,2271.933350
42:56:43,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.989,5152.83,18.00,17.66,19.49,833.82,838.05,232.149994,19.73,1.0009,189,0,15.000,1.98854,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530498.500000,1966057.875000,287175.437500,27908.732422,6995.966797,2271.933350
42:57:13,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,1.996,5153.82,17.94,17.62,19.44,833.72,838.11,232.716660,19.78,1.0012,189,0,15.035,1.99869,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530591.000000,1966086.875000,287178.312500,27909.267578,6995.966797,2271.933350
42:57:43,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,1.994,5154.82,17.92,17.58,19.42,833.81,838.14,232.149994,20.40,1.0012,189,0,15.033,2.00029,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530705.500000,1966121.250000,287180.312500,27909.867188,6995.966797,2271.933350
42:58:13,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,1.995,5155.82,17.88,17.55,19.38,833.80,838.01,231.783340,20.08,1.0013,189,0,15.033,1.99227,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530829.000000,1966159.250000,287183.875000,27910.132813,6995.966797,2271.933350
42:58:43,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.993,5156.81,17.86,17.47,19.38,833.74,838.12,231.766663,20.14,1.0014,189,0,15.032,2.00003,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530905.000000,1966182.625000,287187.281250,27910.300781,6995.966797,2271.933350
42:59:13,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,1.994,5157.81,17.83,17.44,19.34,833.84,838.18,231.916672,20.17,1.0016,189,0,15.031,1.99762,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6530981.500000,1966205.500000,287189.656250,27911.000000,6995.966797,2271.933350
42:59:43,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.994,5158.80,17.80,17.42,19.30,833.66,838.07,228.833328,20.31,1.0016,189,0,15.031,1.99521,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6531066.500000,1966232.000000,287190.906250,27911.000000,6995.966797,2271.933350
43:00:13,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.993,5159.80,17.78,17.38,19.27,833.80,838.23,232.466660,20.37,1.0018,189,0,15.032,1.99174,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6531131.500000,1966248.875000,287192.812500,27911.232422,6995.966797,2271.933350
43:00:43,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.991,5160.80,17.76,17.35,19.26,833.70,838.16,230.333328,20.26,1.0018,189,0,15.032,2.00056,4.21,53152,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6531201.000000,1966270.125000,287197.156250,27912.132813,6996.233398,2271.933350
43:01:13,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.988,5161.79,17.75,17.22,19.25,833.89,838.34,233.199997,20.25,1.0021,188,0,15.026,1.99067,4.14,53136,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6531312.000000,1966302.875000,287203.406250,27912.732422,6996.833496,2271.933350
43:01:43,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.992,5162.79,17.71,17.04,19.22,833.74,838.56,234.600006,20.22,1.0025,188,0,15.057,1.99200,4.14,53120,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6531465.500000,1966349.875000,287208.218750,27913.099609,6997.200195,2271.933350
43:02:13,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.990,5163.78,17.69,16.91,19.18,833.66,838.76,231.383331,20.35,1.0028,187,0,15.054,1.99361,4.13,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6531580.500000,1966381.625000,287210.156250,27913.599609,6997.700195,2271.933350
43:02:43,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.993,5164.78,17.65,16.72,19.16,833.80,838.82,234.033340,20.45,1.0030,187,0,15.088,1.99601,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6531717.000000,1966419.250000,287211.875000,27913.632813,6997.700195,2271.933350
43:03:13,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.994,5165.78,17.62,16.61,19.13,833.70,838.91,233.766663,20.50,1.0032,187,0,15.086,2.00861,4.13,53070,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6531823.500000,1966452.250000,287214.781250,27915.333984,6998.566895,2272.800049
43:03:43,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.992,5166.77,17.60,16.50,19.13,833.71,839.09,232.883331,20.53,1.0035,187,0,15.083,1.99708,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6531894.500000,1966474.000000,287215.906250,27915.333984,6998.566895,2272.800049
43:04:13,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.992,5167.77,17.56,16.38,19.08,833.75,839.22,229.600006,20.50,1.0038,187,0,15.082,1.99869,4.13,53037,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6531993.000000,1966503.250000,287220.062500,27916.199219,6998.566895,2272.800049
43:04:43,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.989,5168.76,17.55,16.32,19.03,833.73,839.22,233.533340,20.63,1.0038,187,0,15.081,1.99842,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532121.000000,1966544.000000,287221.781250,27916.199219,6998.566895,2272.800049
43:05:13,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.988,5169.76,17.52,16.25,19.02,833.67,839.25,232.233337,20.61,1.0040,186,0,15.082,1.99387,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532202.000000,1966568.750000,287223.093750,27917.066406,6998.566895,2272.800049
43:05:43,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.994,5170.76,17.50,16.17,18.98,833.71,839.41,232.383331,20.79,1.0042,186,0,15.113,2.00753,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532244.500000,1966581.375000,287226.156250,27917.800781,6998.566895,2272.800049
43:06:13,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.993,5171.75,17.49,16.10,19.00,833.66,839.52,236.133331,20.68,1.0044,186,0,15.114,2.00297,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532318.500000,1966599.125000,287227.875000,27917.933594,6998.566895,2272.800049
43:06:43,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.993,5172.75,17.48,16.07,18.94,833.74,839.65,232.116669,20.74,1.0046,186,0,15.113,2.00673,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532400.000000,1966625.375000,287229.187500,27917.933594,6998.566895,2272.800049
43:07:13,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.992,5173.75,17.46,16.00,18.94,833.64,839.63,236.250000,20.82,1.0046,186,0,15.112,2.00110,4.12,52937,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6532458.000000,1966641.375000,287231.031250,27918.699219,6998.799805,2272.800049
43:07:43,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.991,5174.74,17.45,15.97,18.98,833.75,839.70,234.516663,20.91,1.0047,186,0,15.111,2.00163,4.12,52921,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6532540.500000,1966664.250000,287233.937500,27919.900391,6999.433105,2272.800049
43:08:13,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.990,5175.74,17.45,15.93,18.93,833.64,839.70,233.716660,20.83,1.0047,186,0,15.111,2.00137,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532593.500000,1966679.750000,287236.187500,27920.533203,6999.433105,2272.800049
43:08:43,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.990,5176.73,17.44,15.89,18.92,833.67,839.75,234.016663,20.81,1.0048,186,0,15.109,1.99254,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532655.000000,1966696.875000,287238.281250,27920.533203,6999.433105,2272.800049
43:09:13,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.990,5177.73,17.44,15.86,18.91,833.75,839.81,232.283340,20.86,1.0049,186,0,15.109,2.00592,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532751.500000,1966725.625000,287240.343750,27920.533203,6999.433105,2272.800049
43:09:43,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,1.990,5178.73,17.45,15.83,18.91,833.75,839.89,236.616669,20.87,1.0050,186,0,15.109,1.99494,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532830.000000,1966750.375000,287246.125000,27920.533203,6999.433105,2272.800049
43:10:13,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,1.991,5179.72,17.44,15.77,18.92,833.75,839.86,235.533340,20.82,1.0050,186,0,15.109,1.99708,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532907.500000,1966774.125000,287250.531250,27920.933594,6999.433105,2272.800049
43:10:43,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,1.990,5180.72,17.44,15.74,18.92,833.70,840.12,233.616669,20.76,1.0053,186,0,15.108,2.00861,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532946.000000,1966786.125000,287253.468750,27921.400391,6999.433105,2272.800049
43:11:13,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,1.989,5181.71,17.45,15.75,18.97,833.69,839.91,230.483337,20.72,1.0050,186,0,15.108,2.00003,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6532993.000000,1966800.375000,287254.343750,27921.400391,6999.433105,2272.800049
43:11:43,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,1.988,5182.71,17.46,15.71,18.94,833.75,840.02,236.133331,20.89,1.0051,185,0,15.109,1.99147,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533019.000000,1966807.125000,287254.843750,27921.400391,6999.433105,2272.800049
43:12:13,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,1.995,5183.71,17.47,15.70,18.94,833.72,840.17,232.550003,21.01,1.0052,185,0,15.144,2.00431,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533066.000000,1966820.250000,287256.937500,27921.400391,6999.433105,2272.800049
43:12:43,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.996,5184.70,17.48,15.71,18.99,833.74,840.19,233.350006,20.80,1.0052,185,0,15.144,2.00780,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533125.500000,1966837.875000,287258.593750,27921.500000,6999.433105,2272.800049
43:13:13,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,1.995,5185.70,17.50,15.69,18.96,833.63,840.11,236.216660,20.71,1.0051,185,0,15.143,2.00673,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533184.500000,1966857.125000,287261.343750,27922.867188,6999.433105,2272.800049
43:13:43,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.995,5186.70,17.51,15.71,19.01,833.82,840.14,234.983337,20.77,1.0051,185,0,15.140,2.00270,4.10,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6533273.000000,1966883.750000,287266.593750,27924.732422,6999.433105,2272.800049
43:14:13,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,1.995,5187.69,17.53,15.69,19.00,833.76,840.21,234.350006,21.02,1.0050,185,0,15.144,2.01506,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533314.000000,1966894.625000,287270.437500,27925.732422,6999.433105,2272.800049
43:14:43,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,1.996,5188.69,17.55,15.69,19.03,833.75,840.32,236.250000,20.88,1.0051,185,0,15.144,2.00807,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533388.500000,1966916.250000,287273.406250,27925.732422,6999.433105,2272.800049
43:15:13,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,1.996,5189.68,17.57,15.71,19.02,833.75,840.34,233.616669,20.67,1.0051,185,0,15.144,2.00834,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533442.500000,1966931.500000,287275.093750,27925.732422,6999.433105,2272.800049
43:15:43,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,1.997,5190.68,17.59,15.71,19.06,833.69,840.26,232.699997,20.71,1.0049,185,0,15.142,2.01910,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533496.500000,1966946.125000,287277.468750,27925.732422,6999.433105,2272.800049
43:16:13,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.996,5191.68,17.61,15.72,19.08,833.71,840.31,235.699997,20.71,1.0049,185,0,15.142,1.99842,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533575.000000,1966966.875000,287281.375000,27925.732422,6999.433105,2272.800049
43:16:43,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.004,5192.68,17.63,15.91,19.13,833.87,840.10,233.916672,20.65,1.0046,185,0,15.150,2.01318,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533617.000000,1966977.875000,287282.281250,27925.767578,6999.433105,2272.800049
43:17:13,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.007,5193.68,17.67,16.24,19.15,833.80,839.65,235.566666,20.66,1.0039,185,0,15.158,2.01937,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533678.000000,1966993.375000,287284.406250,27926.566406,6999.433105,2272.800049
43:17:43,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.008,5194.69,17.72,16.50,19.17,833.70,839.26,238.433334,20.57,1.0033,185,0,15.159,2.01748,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533730.000000,1967008.250000,287284.875000,27926.800781,6999.666504,2272.800049
43:18:13,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.010,5195.69,17.76,16.71,19.23,833.67,839.07,234.850006,20.49,1.0029,185,0,15.162,2.01156,4.21,52692,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6533818.500000,1967033.625000,287286.687500,27928.300781,7001.166504,2272.800049
43:18:43,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.013,5196.70,17.82,16.87,19.28,833.62,838.80,238.466660,20.50,1.0024,186,0,15.162,2.02072,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533907.500000,1967060.250000,287290.468750,27928.300781,7001.166504,2272.800049
43:19:13,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.010,5197.71,17.86,17.03,19.35,833.58,838.72,233.266663,20.59,1.0021,186,0,15.131,2.00780,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6533979.000000,1967080.625000,287291.781250,27928.300781,7001.166504,2272.800049
43:19:43,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.009,5198.72,17.90,17.18,19.40,833.73,838.61,233.399994,20.31,1.0019,186,0,15.132,2.01183,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534037.500000,1967098.875000,287293.312500,27928.300781,7001.166504,2272.800049
43:20:13,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.013,5199.73,17.94,17.32,19.42,833.70,838.34,236.000000,20.24,1.0014,187,0,15.134,2.01802,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534072.500000,1967107.250000,287293.781250,27928.300781,7001.166504,2272.800049
43:20:43,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.007,5200.73,17.98,17.39,19.44,833.72,838.18,234.583328,20.15,1.0011,187,0,15.102,2.00700,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534157.500000,1967129.250000,287294.781250,27928.300781,7001.166504,2272.800049
43:21:13,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.009,5201.74,18.01,17.48,19.49,833.68,838.26,235.783340,19.98,1.0011,187,0,15.101,2.00968,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534243.000000,1967153.625000,287295.656250,27928.300781,7001.166504,2272.800049
43:21:43,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.008,5202.74,18.05,17.55,19.57,833.64,838.17,237.483337,20.09,1.0008,187,0,15.103,2.01022,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534291.000000,1967166.875000,287296.437500,27928.300781,7001.166504,2272.800049
43:22:13,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.010,5203.75,18.08,17.63,19.55,833.71,838.07,236.500000,20.06,1.0006,187,0,15.105,2.01425,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534350.000000,1967185.625000,287298.125000,27928.300781,7001.166504,2272.800049
43:22:43,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.008,5204.75,18.09,17.71,19.61,833.74,838.09,237.533340,20.07,1.0006,187,0,15.105,2.00700,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534393.000000,1967198.750000,287298.875000,27928.300781,7001.166504,2272.800049
43:23:13,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.010,5205.76,18.13,17.74,19.60,833.64,837.98,234.583328,19.94,1.0003,187,0,15.105,2.00700,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534427.500000,1967208.500000,287300.812500,27928.300781,7001.166504,2272.800049
43:23:43,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.010,5206.77,18.14,17.76,19.61,833.80,838.08,239.000000,19.95,1.0004,188,0,15.108,2.01344,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534498.500000,1967231.750000,287306.812500,27928.300781,7001.166504,2272.800049
43:24:13,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.005,5207.77,18.16,17.79,19.61,833.80,838.11,233.766663,20.11,1.0004,188,0,15.071,2.01210,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534556.500000,1967246.625000,287308.875000,27928.300781,7001.166504,2272.800049
43:24:43,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.004,5208.77,18.17,17.80,19.67,833.74,838.11,235.516663,20.11,1.0003,188,0,15.072,2.00431,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534618.500000,1967264.125000,287311.000000,27928.300781,7001.166504,2272.800049
43:25:13,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.005,5209.77,18.19,17.82,19.64,833.79,838.05,232.666672,20.03,1.0002,188,0,15.071,2.00619,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534667.500000,1967278.625000,287311.500000,27928.300781,7001.166504,2272.800049
43:25:43,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.006,5210.77,18.19,17.85,19.68,833.63,837.95,234.383331,20.13,1.0001,188,0,15.071,2.00834,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534731.500000,1967294.875000,287312.281250,27928.300781,7001.166504,2272.800049
43:26:13,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.007,5211.77,18.22,17.89,19.68,833.71,838.03,235.416672,19.92,1.0001,188,0,15.074,2.00914,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534783.000000,1967305.375000,287314.187500,27928.400391,7001.166504,2272.800049
43:26:43,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.007,5212.78,18.22,17.88,19.70,833.62,837.90,236.166672,19.83,0.9999,188,0,15.074,2.01076,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534854.500000,1967323.500000,287316.562500,27929.166016,7001.166504,2272.800049
43:27:13,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.006,5213.78,18.24,17.88,19.72,833.72,838.00,238.300003,19.88,1.0000,188,0,15.072,2.00485,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6534946.500000,1967350.375000,287317.562500,27929.166016,7001.166504,2272.800049
43:27:43,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.007,5214.78,18.25,17.88,19.72,833.77,837.94,235.383331,19.85,0.9999,188,0,15.071,2.00914,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535019.500000,1967371.500000,287320.625000,27929.166016,7001.166504,2272.800049
43:28:13,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.008,5215.78,18.26,17.89,19.76,833.77,837.99,232.866669,20.10,0.9999,188,0,15.074,2.01129,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535136.500000,1967404.500000,287322.718750,27929.867188,7001.166504,2272.800049
43:28:43,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.008,5216.79,18.27,17.93,19.76,833.79,838.04,235.699997,19.76,0.9999,188,0,15.074,2.00995,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535224.500000,1967426.250000,287324.562500,27930.033203,7001.166504,2272.800049
43:29:13,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.009,5217.79,18.28,17.92,19.77,833.79,837.99,234.316666,20.13,0.9998,188,0,15.074,2.00914,4.21,52904,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6535322.000000,1967452.375000,287329.312500,27930.666016,7001.799805,2272.800049
43:29:43,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.009,5218.80,18.30,17.93,19.80,833.62,837.94,236.050003,19.73,0.9997,188,0,15.074,2.00297,4.21,52912,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6535462.000000,1967495.125000,287330.718750,27931.099609,7002.033203,2272.800049
43:30:13,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.009,5219.81,18.32,17.98,19.80,833.84,838.09,234.033340,19.66,0.9998,188,0,15.074,2.01049,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535559.500000,1967522.125000,287333.531250,27932.632813,7002.033203,2272.800049
43:30:43,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.008,5220.81,18.34,17.99,19.83,833.81,838.14,235.683334,19.76,0.9998,188,0,15.075,2.00512,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535633.000000,1967540.750000,287334.937500,27932.632813,7002.033203,2272.800049
43:31:13,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.008,5221.82,18.36,18.03,19.85,833.80,838.00,237.233337,19.62,0.9996,188,0,15.074,2.00753,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535691.000000,1967556.000000,287335.937500,27932.767578,7002.166504,2272.800049
43:31:43,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.010,5222.82,18.39,18.05,19.84,833.76,838.06,234.933334,19.62,0.9995,188,0,15.075,2.00405,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6535779.500000,1967582.625000,287338.062500,27933.500000,7002.899902,2272.800049
43:32:13,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.010,5223.83,18.42,18.04,19.92,833.75,838.16,237.066666,19.55,0.9996,188,0,15.074,2.01452,4.21,52948,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6535834.000000,1967600.875000,287340.062500,27934.333984,7003.733398,2273.633301
43:32:43,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.010,5224.84,18.45,18.12,19.92,833.89,838.13,238.050003,19.50,0.9994,189,0,15.074,2.01452,4.21,52954,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6535911.500000,1967624.125000,287344.031250,27934.367188,7003.766602,2273.666748
43:33:13,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.005,5225.84,18.49,18.10,19.97,833.85,838.20,237.050003,19.45,0.9994,189,0,15.041,1.99441,4.21,52961,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6536021.000000,1967655.500000,287349.375000,27934.367188,7003.766602,2273.666748
43:33:43,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.005,5226.84,18.52,18.13,19.99,833.86,838.20,234.449997,19.69,0.9992,189,0,15.038,1.99708,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536075.000000,1967668.750000,287350.031250,27934.732422,7003.766602,2273.666748
43:34:13,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.005,5227.84,18.56,18.13,20.05,833.91,838.24,232.316666,19.47,0.9992,189,0,15.041,2.00592,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536131.500000,1967685.250000,287351.875000,27935.232422,7003.766602,2273.666748
43:34:43,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.006,5228.84,18.60,18.13,20.11,833.95,838.21,230.216660,19.45,0.9990,189,0,15.041,2.01291,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536222.000000,1967710.875000,287354.937500,27935.533203,7003.766602,2273.666748
43:35:13,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.008,5229.85,18.63,18.20,20.12,833.84,838.29,236.833328,19.49,0.9990,189,0,15.042,2.00485,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536293.500000,1967732.625000,287358.906250,27936.099609,7003.766602,2273.666748
43:35:43,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.007,5230.85,18.69,18.24,20.16,833.90,838.38,236.916672,19.21,0.9989,189,0,15.041,2.00217,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536344.500000,1967746.750000,287359.937500,27936.099609,7003.766602,2273.666748
43:36:13,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.006,5231.85,18.72,18.26,20.21,833.78,838.25,236.449997,19.13,0.9986,189,0,15.041,2.00405,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536399.500000,1967763.625000,287360.968750,27936.099609,7003.766602,2273.666748
43:36:43,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.008,5232.86,18.76,18.23,20.25,833.93,838.38,235.833328,18.99,0.9987,189,0,15.042,2.00753,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536485.500000,1967788.500000,287363.125000,27936.099609,7003.766602,2273.666748
43:37:13,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.007,5233.86,18.80,18.27,20.26,833.79,838.29,234.800003,19.18,0.9984,189,0,15.041,2.00592,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536535.000000,1967800.500000,287366.500000,27936.099609,7003.766602,2273.666748
43:37:43,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.012,5234.87,18.82,18.27,20.33,834.03,838.45,237.016663,19.27,0.9985,190,0,15.042,2.01425,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536578.500000,1967811.750000,287367.875000,27936.099609,7003.766602,2273.666748
43:38:13,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.005,5235.87,18.84,18.30,20.33,833.89,838.52,235.533340,19.09,0.9985,190,0,15.008,2.00297,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536621.000000,1967823.500000,287368.812500,27936.099609,7003.766602,2273.666748
43:38:43,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.005,5236.87,18.87,18.35,20.36,833.77,838.41,232.566666,18.93,0.9983,190,0,15.009,1.99922,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536696.500000,1967845.250000,287370.062500,27936.232422,7003.899902,2273.666748
43:39:13,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.004,5237.87,18.88,18.34,20.39,833.63,838.39,236.350006,18.77,0.9983,190,0,15.008,2.00270,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536750.000000,1967859.250000,287371.843750,27936.966797,7004.633301,2273.666748
43:39:43,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.007,5238.88,18.91,18.40,20.35,833.72,838.39,237.800003,18.68,0.9982,190,0,15.008,1.99735,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536789.500000,1967870.500000,287373.906250,27936.966797,7004.633301,2273.666748
43:40:13,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.006,5239.88,18.93,18.39,20.42,833.61,838.36,239.649994,18.66,0.9981,190,0,15.009,2.00726,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536834.500000,1967884.875000,287374.312500,27936.966797,7004.633301,2273.666748
43:40:43,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.007,5240.88,18.94,18.45,20.41,833.89,838.43,234.850006,18.73,0.9981,190,0,15.009,2.00431,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536903.000000,1967907.750000,287377.718750,27937.732422,7004.633301,2273.666748
43:41:13,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.009,5241.89,18.97,18.44,20.47,833.35,837.88,238.399994,18.54,0.9974,190,0,15.010,1.98907,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536945.000000,1967920.375000,287381.000000,27937.833984,7004.633301,2273.666748
43:41:43,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.005,5242.89,19.00,18.46,20.50,833.65,838.22,244.050003,18.55,0.9977,190,0,15.009,1.99548,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6536999.000000,1967937.125000,287383.687500,27937.833984,7004.633301,2273.666748
43:42:13,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.007,5243.90,19.02,18.49,20.49,833.67,838.24,232.916672,18.66,0.9976,190,0,15.009,2.01049,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537058.000000,1967956.750000,287389.500000,27937.833984,7004.633301,2273.666748
43:42:43,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.008,5244.91,19.06,18.47,20.52,833.79,838.34,237.733337,18.69,0.9976,190,0,15.010,2.00297,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537103.000000,1967971.750000,287390.187500,27937.833984,7004.633301,2273.666748
43:43:13,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.010,5245.91,19.09,18.51,20.52,833.59,838.38,233.283340,18.62,0.9975,190,0,15.012,2.00297,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537166.000000,1967990.375000,287392.937500,27937.833984,7004.633301,2273.666748
43:43:43,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.011,5246.92,19.13,18.54,20.60,833.75,838.41,239.000000,18.56,0.9974,191,0,15.011,2.00592,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537228.500000,1968010.000000,287396.000000,27937.833984,7004.633301,2273.666748
43:44:13,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.006,5247.92,19.18,18.56,20.65,833.82,838.38,235.516663,18.47,0.9972,191,0,14.979,1.99548,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537297.500000,1968030.125000,287401.593750,27938.333984,7005.133301,2273.666748
43:44:43,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.006,5248.92,19.22,18.58,20.67,833.75,838.35,237.283340,18.50,0.9971,191,0,14.979,1.99815,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537338.500000,1968042.375000,287403.500000,27938.767578,7005.500000,2273.666748
43:45:13,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.007,5249.93,19.28,18.62,20.72,833.68,838.55,232.816666,18.35,0.9971,191,0,14.979,2.00270,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537407.500000,1968063.500000,287405.125000,27939.566406,7005.500000,2273.666748
43:45:43,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.009,5250.94,19.33,18.66,20.75,833.97,838.65,234.350006,18.44,0.9970,191,0,14.979,1.99788,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537468.500000,1968079.375000,287405.781250,27939.566406,7005.500000,2273.666748
43:46:13,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.010,5251.94,19.38,18.70,20.80,833.82,838.62,237.283340,18.49,0.9968,191,0,14.979,2.00110,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537517.000000,1968090.125000,287407.218750,27939.566406,7005.500000,2273.666748
43:46:43,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.011,5252.95,19.44,18.72,20.88,833.85,838.71,237.216660,18.37,0.9967,192,0,14.981,2.00512,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537579.500000,1968110.750000,287410.375000,27939.566406,7005.500000,2273.666748
43:47:13,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.004,5253.95,19.50,18.76,20.96,833.92,838.73,235.416672,18.24,0.9966,192,0,14.949,2.00565,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537633.000000,1968128.500000,287411.218750,27939.566406,7005.500000,2273.666748
43:47:43,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.008,5254.95,19.55,18.80,20.99,833.88,838.68,235.866669,18.54,0.9963,192,0,14.946,2.00673,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537710.500000,1968152.750000,287416.125000,27939.566406,7005.500000,2273.666748
43:48:13,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.004,5255.95,19.62,18.82,21.03,833.89,838.87,234.266663,18.13,0.9963,192,0,14.947,2.00163,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537815.500000,1968182.250000,287419.031250,27939.566406,7005.500000,2273.666748
43:48:43,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.006,5256.96,19.66,18.85,21.09,833.91,838.77,236.166672,18.13,0.9961,192,0,14.947,2.00137,4.21,53117,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6537889.500000,1968203.750000,287420.437500,27940.099609,7006.033203,2274.199951
43:49:13,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.010,5257.96,19.72,18.87,21.13,833.75,838.55,234.133331,18.22,0.9956,193,0,14.950,2.00914,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6537947.000000,1968221.250000,287421.625000,27940.400391,7006.333496,2274.500000
43:49:43,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.004,5258.96,19.78,18.89,21.20,833.95,839.06,234.416672,17.90,0.9960,193,0,14.916,1.99949,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538011.000000,1968242.375000,287423.625000,27940.400391,7006.333496,2274.500000
43:50:13,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.005,5259.97,19.82,18.89,21.25,833.83,838.64,236.050003,17.72,0.9954,193,0,14.916,1.99227,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538082.500000,1968263.625000,287424.843750,27940.400391,7006.333496,2274.500000
43:50:43,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.006,5260.97,19.86,18.99,21.32,833.93,839.02,235.916672,17.58,0.9957,193,0,14.916,1.99949,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538145.000000,1968279.750000,287425.062500,27940.400391,7006.333496,2274.500000
43:51:13,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.006,5261.97,19.90,18.98,21.34,834.06,839.05,233.833328,17.76,0.9956,193,0,14.916,1.99601,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538198.000000,1968294.625000,287425.375000,27940.400391,7006.333496,2274.500000
43:51:43,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.008,5262.97,19.95,19.02,21.41,833.99,839.02,234.766663,17.62,0.9954,193,0,14.917,1.99575,4.21,53138,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6538267.500000,1968316.000000,287428.187500,27940.933594,7006.866699,2275.033447
43:52:13,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.008,5263.98,20.00,19.09,21.41,833.87,839.01,234.500000,17.56,0.9952,193,0,14.918,1.99949,4.21,53141,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6538312.500000,1968329.375000,287429.937500,27941.400391,7007.333496,2275.366699
43:52:43,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.009,5264.99,20.04,19.13,21.47,833.74,838.95,237.466660,17.64,0.9950,193,0,14.917,2.00324,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538363.000000,1968344.125000,287432.531250,27942.132813,7008.066895,2275.366699
43:53:13,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.008,5265.99,20.10,19.15,21.50,834.06,839.13,237.133331,17.52,0.9950,193,0,14.918,1.99655,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538397.500000,1968353.875000,287433.156250,27942.433594,7008.066895,2275.366699
43:53:43,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.010,5267.00,20.13,19.18,21.56,833.89,838.97,237.783340,17.35,0.9947,193,0,14.918,1.99869,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538461.500000,1968373.125000,287434.406250,27943.000000,7008.066895,2275.366699
43:54:13,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.011,5268.00,20.18,19.24,21.57,833.76,838.94,237.033340,17.19,0.9945,195,0,14.920,2.01049,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538502.500000,1968384.625000,287436.625000,27943.000000,7008.066895,2275.366699
43:54:43,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.002,5269.01,20.23,19.24,21.63,833.85,839.11,232.833328,17.01,0.9946,195,0,14.854,1.99200,4.15,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538592.500000,1968407.250000,287440.406250,27943.000000,7008.066895,2275.366699
43:55:13,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,1.999,5270.00,20.26,19.17,21.67,833.90,839.11,232.016663,17.21,0.9944,195,0,14.851,1.98694,4.14,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538664.500000,1968428.250000,287442.500000,27943.767578,7008.066895,2275.366699
43:55:43,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.001,5271.00,20.30,19.05,21.72,833.95,839.39,233.500000,17.13,0.9946,195,0,14.850,1.98587,4.14,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538738.500000,1968449.125000,287444.718750,27943.867188,7008.066895,2275.366699
43:56:13,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,1.998,5272.00,20.30,18.93,21.75,833.84,839.63,234.983337,17.14,0.9949,195,0,14.849,1.98534,4.14,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538827.500000,1968473.250000,287446.000000,27943.867188,7008.066895,2275.366699
43:56:43,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,1.998,5272.99,20.34,18.87,21.76,834.02,839.93,235.366669,17.14,0.9951,195,0,14.849,1.98241,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538875.500000,1968489.125000,287448.437500,27943.867188,7008.066895,2275.366699
43:57:13,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,1.997,5273.99,20.36,18.80,21.79,833.98,839.98,237.266663,17.22,0.9951,195,0,14.846,1.98934,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538922.000000,1968504.625000,287452.062500,27943.867188,7008.066895,2275.366699
43:57:43,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,1.998,5274.99,20.36,18.75,21.77,833.65,839.64,232.800003,17.00,0.9947,195,0,14.846,1.99067,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538983.000000,1968523.375000,287453.562500,27943.867188,7008.066895,2275.366699
43:58:13,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,1.998,5275.98,20.40,18.68,21.84,833.94,840.06,229.100006,16.96,0.9951,195,0,14.843,1.99307,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539030.000000,1968538.625000,287455.187500,27943.867188,7008.066895,2275.366699
43:58:43,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,1.998,5276.98,20.42,18.66,21.84,834.08,840.42,238.266663,16.93,0.9955,195,0,14.842,1.99067,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539090.500000,1968556.875000,287456.968750,27944.533203,7008.066895,2275.366699
43:59:13,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,1.998,5277.98,20.45,18.65,21.88,833.88,840.31,232.633331,16.91,0.9952,195,0,14.842,1.98534,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539155.000000,1968576.750000,287458.906250,27944.732422,7008.066895,2275.366699
43:59:43,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,1.999,5278.97,20.48,18.65,21.91,834.06,840.55,233.850006,16.95,0.9954,195,0,14.844,1.99094,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539239.500000,1968602.125000,287462.000000,27945.232422,7008.066895,2275.366699
44:00:13,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,1.998,5279.97,20.51,18.62,21.95,833.72,840.12,240.083328,16.77,0.9948,195,0,14.844,1.97523,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539317.000000,1968624.750000,287465.781250,27945.599609,7008.066895,2275.366699
44:00:43,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,1.999,5280.97,20.54,18.60,21.96,833.88,840.38,236.583328,16.91,0.9950,195,0,14.846,1.99014,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539373.500000,1968641.250000,287467.656250,27945.599609,7008.066895,2275.366699
44:01:13,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.000,5281.96,20.56,18.62,22.00,834.04,840.54,234.716660,16.82,0.9951,195,0,14.842,1.99334,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539435.500000,1968657.500000,287468.562500,27945.599609,7008.066895,2275.366699
44:01:43,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.000,5282.96,20.60,18.61,22.00,834.00,840.64,231.699997,16.65,0.9951,195,0,14.842,1.99014,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539522.500000,1968684.750000,287470.093750,27945.599609,7008.066895,2275.366699
44:02:13,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.000,5283.96,20.64,18.62,22.02,834.02,840.74,238.483337,16.73,0.9951,195,0,14.842,1.98241,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539568.500000,1968699.250000,287470.500000,27945.599609,7008.066895,2275.366699
44:02:43,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,1.999,5284.96,20.66,18.64,22.02,833.99,840.79,235.433334,16.57,0.9951,195,0,14.843,1.99094,4.12,52887,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6539627.500000,1968715.500000,287472.031250,27946.466797,7008.933105,2276.233398
44:03:13,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.001,5285.96,20.68,18.66,22.10,833.79,840.52,236.866669,16.49,0.9947,195,0,14.843,1.99120,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539659.500000,1968726.125000,287472.687500,27946.466797,7008.933105,2276.233398
44:03:43,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.002,5286.96,20.70,18.67,22.09,834.06,840.50,234.316666,16.45,0.9946,195,0,14.844,1.99174,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539702.000000,1968738.500000,287473.937500,27946.466797,7008.933105,2276.233398
44:04:13,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.000,5287.96,20.71,18.67,22.13,833.94,840.62,236.199997,16.39,0.9948,195,0,14.844,1.98720,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539767.000000,1968758.000000,287477.906250,27946.466797,7008.933105,2276.233398
44:04:43,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.002,5288.95,20.73,18.69,22.14,833.97,840.73,239.600006,16.48,0.9948,195,0,14.844,1.99147,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539837.000000,1968779.750000,287481.781250,27946.466797,7008.933105,2276.233398
44:05:13,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.003,5289.95,20.76,18.70,22.17,833.95,840.82,237.533340,16.41,0.9948,195,0,14.844,1.99575,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539911.500000,1968801.250000,287484.687500,27946.466797,7008.933105,2276.233398
44:05:43,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.003,5290.95,20.77,18.75,22.17,833.78,840.86,243.733337,16.37,0.9948,195,0,14.846,1.97417,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6539986.500000,1968823.375000,287486.281250,27946.466797,7008.933105,2276.233398
44:06:13,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.001,5291.95,20.79,18.70,22.20,833.92,840.72,235.966660,16.38,0.9946,195,0,14.846,1.99762,4.11,52771,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6540122.000000,1968862.875000,287491.406250,27947.166016,7008.933105,2276.233398
44:06:43,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.004,5292.95,20.82,18.73,22.24,833.63,840.56,237.449997,16.33,0.9943,195,0,14.846,1.98907,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540174.000000,1968879.875000,287493.656250,27948.033203,7008.933105,2276.233398
44:07:13,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.000,5293.95,20.84,18.75,22.27,834.04,840.92,244.633331,16.17,0.9947,195,0,14.846,1.97497,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540278.500000,1968912.125000,287497.093750,27948.199219,7008.933105,2276.233398
44:07:43,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.004,5294.95,20.85,18.78,22.27,833.90,840.90,238.550003,16.09,0.9946,195,0,14.846,1.99227,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540312.000000,1968922.750000,287498.531250,27948.199219,7008.933105,2276.233398
44:08:13,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.002,5295.95,20.88,18.82,22.30,833.98,840.70,231.566666,16.30,0.9943,195,0,14.848,1.99628,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540362.500000,1968937.625000,287499.906250,27948.199219,7008.933105,2276.233398
44:08:43,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.002,5296.95,20.90,18.81,22.31,834.05,840.60,245.666672,16.37,0.9941,195,0,14.846,1.97576,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540440.500000,1968961.250000,287502.156250,27949.066406,7009.799805,2276.233398
44:09:13,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.005,5297.95,20.93,18.83,22.37,834.07,840.87,236.266663,16.28,0.9943,195,0,14.846,1.99708,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540513.500000,1968984.125000,287504.093750,27949.166016,7009.799805,2276.233398
44:09:43,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.004,5298.95,20.96,18.87,22.35,833.74,840.67,239.949997,16.22,0.9940,195,0,14.847,1.99494,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540575.000000,1969003.625000,287507.968750,27949.900391,7009.799805,2276.233398
44:10:13,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.006,5299.96,20.99,18.85,22.39,834.17,840.99,235.083328,16.27,0.9942,195,0,14.848,1.99468,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540635.500000,1969022.000000,287508.718750,27950.199219,7009.799805,2276.233398
44:10:43,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.006,5300.96,21.02,18.90,22.44,833.85,840.88,234.500000,16.14,0.9940,195,0,14.848,1.99949,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540687.000000,1969039.250000,287510.843750,27951.300781,7009.799805,2276.233398
44:11:13,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.006,5301.96,21.06,18.88,22.45,834.07,840.95,238.216660,16.02,0.9940,195,0,14.847,1.99067,4.09,52604,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6540750.500000,1969057.500000,287512.843750,27952.099609,7010.266602,2276.699951
44:11:43,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.009,5302.97,21.09,18.94,22.48,833.89,840.79,236.216660,16.02,0.9937,195,0,14.850,2.00110,4.10,52588,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6540801.000000,1969071.875000,287514.781250,27952.500000,7010.666504,2277.100098
44:12:13,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.009,5303.97,21.12,18.96,22.48,834.05,841.05,235.416672,16.03,0.9939,195,0,14.850,1.99548,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540861.000000,1969091.750000,287518.562500,27952.500000,7010.666504,2277.100098
44:12:43,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.010,5304.98,21.15,18.97,22.60,833.88,840.91,234.199997,15.89,0.9936,195,0,14.849,2.00324,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6540928.500000,1969113.375000,287520.562500,27952.500000,7010.666504,2277.100098
44:13:13,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.011,5305.99,21.18,19.00,22.61,833.97,841.07,243.000000,15.83,0.9937,195,0,14.850,1.98507,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541011.000000,1969137.125000,287522.375000,27952.500000,7010.666504,2277.100098
44:13:43,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.013,5307.00,21.22,19.21,22.66,834.11,840.75,234.583328,15.82,0.9932,196,0,14.859,2.00458,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541086.000000,1969160.250000,287526.500000,27952.500000,7010.666504,2277.100098
44:14:13,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.010,5308.00,21.26,19.57,22.67,834.21,840.35,236.316666,15.80,0.9926,196,0,14.830,1.99521,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541143.500000,1969176.125000,287530.343750,27952.500000,7010.666504,2277.100098
44:14:43,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.013,5309.01,21.31,19.87,22.74,833.74,839.48,238.800003,15.72,0.9914,196,0,14.833,1.98827,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541194.000000,1969192.500000,287533.437500,27952.500000,7010.666504,2277.100098
44:15:13,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.015,5310.02,21.37,20.13,22.77,834.09,839.50,234.166672,15.70,0.9912,197,0,14.837,1.99575,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541252.500000,1969210.375000,287533.968750,27952.500000,7010.666504,2277.100098
44:15:43,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.013,5311.02,21.42,20.34,22.83,833.88,839.23,230.983337,15.59,0.9907,197,0,14.806,1.97815,4.21,52613,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6541329.000000,1969234.375000,287537.437500,27954.500000,7010.666504,2277.100098
44:16:13,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.009,5312.03,21.45,20.49,22.84,833.76,838.84,249.566666,15.60,0.9902,197,0,14.808,1.97443,4.21,52626,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6541408.500000,1969257.125000,287540.843750,27955.099609,7010.666504,2277.100098
44:16:43,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.014,5313.04,21.49,20.66,22.91,833.78,839.02,239.149994,15.50,0.9902,198,0,14.809,1.99094,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541487.000000,1969279.750000,287541.218750,27955.099609,7010.666504,2277.100098
44:17:13,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.009,5314.05,21.52,20.77,22.96,833.96,838.72,233.100006,15.48,0.9898,198,0,14.781,1.99387,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541529.000000,1969293.750000,287543.531250,27955.099609,7010.666504,2277.100098
44:17:43,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.010,5315.05,21.57,20.89,23.00,833.90,838.72,236.583328,15.44,0.9896,198,0,14.783,1.98534,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541605.000000,1969310.750000,287545.437500,27955.099609,7010.666504,2277.100098
44:18:13,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.010,5316.06,21.61,20.97,23.02,833.94,838.76,234.983337,15.48,0.9895,199,0,14.782,1.99254,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541670.500000,1969329.375000,287546.968750,27955.966797,7010.666504,2277.100098
44:18:43,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.008,5317.06,21.65,21.04,23.07,834.09,838.73,232.649994,15.46,0.9893,199,0,14.753,1.98321,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541696.500000,1969336.750000,287547.656250,27955.966797,7010.666504,2277.100098
44:19:13,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.007,5318.07,21.69,21.11,23.08,833.64,838.10,229.300003,15.34,0.9885,199,0,14.753,2.00137,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541735.000000,1969345.750000,287549.218750,27955.966797,7010.666504,2277.100098
44:19:43,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.007,5319.07,21.73,21.23,23.16,834.07,838.51,234.266663,15.36,0.9888,199,0,14.755,1.99334,4.21,52713,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6541809.500000,1969368.250000,287552.593750,27956.566406,7011.266602,2277.100098
44:20:13,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.009,5320.08,21.78,21.29,23.18,834.01,838.38,237.033340,15.35,0.9885,199,0,14.756,1.98667,4.21,52725,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6541867.000000,1969386.250000,287554.312500,27956.833984,7011.533203,2277.100098
44:20:43,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.011,5321.09,21.82,21.34,23.23,834.00,838.46,235.733337,15.34,0.9885,200,0,14.757,1.98774,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541938.500000,1969408.375000,287556.593750,27956.833984,7011.533203,2277.100098
44:21:13,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.005,5322.09,21.86,21.40,23.28,833.98,838.42,236.466660,15.14,0.9883,200,0,14.724,1.98534,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542054.000000,1969441.375000,287560.500000,27956.933594,7011.533203,2277.100098
44:21:43,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.009,5323.09,21.89,21.43,23.32,833.92,838.21,229.583328,15.10,0.9879,200,0,14.724,1.98694,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542120.000000,1969460.250000,287561.562500,27957.699219,7011.533203,2277.100098
44:22:13,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.008,5324.10,21.93,21.49,23.38,834.11,838.39,237.466660,15.09,0.9880,200,0,14.725,1.97922,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542189.000000,1969479.625000,287562.500000,27957.699219,7011.533203,2277.100098
44:22:43,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.011,5325.10,21.97,21.51,23.40,834.06,838.22,232.399994,15.17,0.9877,200,0,14.726,1.98507,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542253.500000,1969500.000000,287564.562500,27957.800781,7011.533203,2277.100098
44:23:13,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.008,5326.11,21.99,21.55,23.45,834.00,838.41,235.183334,15.17,0.9878,200,0,14.726,1.98241,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542313.000000,1969517.750000,287567.500000,27958.566406,7011.533203,2277.100098
44:23:43,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.009,5327.12,22.03,21.59,23.47,834.11,838.46,232.600006,15.18,0.9877,200,0,14.726,1.98614,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542358.000000,1969532.500000,287567.843750,27958.566406,7011.533203,2277.100098
44:24:13,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.007,5328.12,22.07,21.60,23.51,834.29,838.51,239.100006,15.06,0.9877,200,0,14.725,1.97842,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542433.000000,1969552.500000,287570.062500,27958.566406,7011.533203,2277.100098
44:24:43,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.011,5329.13,22.12,21.63,23.56,834.20,838.57,236.649994,15.03,0.9876,200,0,14.727,1.98241,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542487.500000,1969569.125000,287574.812500,27958.566406,7011.533203,2277.100098
44:25:13,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.010,5330.13,22.16,21.64,23.61,833.90,838.39,238.183334,14.92,0.9872,201,0,14.727,1.98694,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542566.000000,1969592.000000,287576.625000,27958.566406,7011.533203,2277.100098
44:25:43,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.006,5331.13,22.20,21.69,23.65,834.17,838.41,235.133331,14.88,0.9871,201,0,14.695,1.98614,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542613.500000,1969604.500000,287578.062500,27958.566406,7011.533203,2277.100098
44:26:13,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.007,5332.14,22.25,21.75,23.69,834.21,838.69,235.233337,14.95,0.9873,201,0,14.695,1.97789,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542637.500000,1969611.500000,287578.906250,27958.566406,7011.533203,2277.100098
44:26:43,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.007,5333.14,22.29,21.74,23.78,834.03,838.61,232.800003,14.80,0.9871,201,0,14.695,1.98640,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542743.500000,1969644.750000,287578.968750,27958.566406,7011.533203,2277.100098
44:27:13,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.009,5334.15,22.33,21.79,23.80,833.93,838.34,236.566666,14.66,0.9866,201,0,14.697,1.97258,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542798.000000,1969662.125000,287582.718750,27958.566406,7011.533203,2277.100098
44:27:43,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.009,5335.15,22.37,21.81,23.86,833.98,838.57,236.983337,14.77,0.9868,201,0,14.697,1.98347,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542870.500000,1969682.750000,287585.093750,27959.333984,7011.533203,2277.100098
44:28:13,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.009,5336.16,22.42,21.82,23.88,834.16,838.72,234.633331,14.71,0.9868,201,0,14.696,1.97789,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542944.000000,1969707.125000,287588.968750,27959.433594,7011.533203,2277.100098
44:28:43,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.011,5337.17,22.46,21.84,23.91,834.15,838.74,236.300003,14.72,0.9866,202,0,14.699,1.98987,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543015.000000,1969728.500000,287590.406250,27959.599609,7011.700195,2277.266602
44:29:13,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.004,5338.17,22.50,21.87,23.97,833.94,838.61,239.350006,14.81,0.9863,202,0,14.665,1.97125,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543066.500000,1969741.500000,287591.781250,27960.433594,7012.399902,2277.966553
44:29:43,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.007,5339.17,22.55,21.89,24.00,834.27,838.76,233.949997,14.89,0.9863,202,0,14.666,1.97736,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543106.000000,1969752.750000,287594.531250,27961.166016,7012.399902,2277.966553
44:30:13,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.006,5340.18,22.60,21.90,24.06,834.02,838.78,236.533340,14.64,0.9862,202,0,14.666,1.97364,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543137.500000,1969761.250000,287595.468750,27962.033203,7012.399902,2277.966553
44:30:43,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.009,5341.18,22.65,21.92,24.11,834.04,838.80,237.916672,14.74,0.9861,202,0,14.667,1.97390,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543178.500000,1969773.125000,287595.593750,27962.033203,7012.399902,2277.966553
44:31:13,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.007,5342.19,22.68,21.93,24.14,834.08,838.69,249.550003,14.72,0.9858,202,0,14.665,1.95407,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543219.000000,1969784.375000,287597.281250,27962.033203,7012.399902,2277.966553
44:31:43,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.007,5343.19,22.73,21.95,24.18,834.02,838.71,234.800003,14.40,0.9857,202,0,14.666,1.98161,4.21,52936,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6543271.000000,1969801.625000,287601.562500,27962.867188,7012.500000,2278.000000
44:32:13,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.008,5344.19,22.76,21.97,24.27,833.73,838.60,227.216660,14.41,0.9855,202,0,14.667,2.00083,4.21,52943,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,6543330.000000,1969820.750000,287606.906250,27965.500000,7015.000000,2278.833252
44:32:43,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.008,5345.20,22.79,22.00,24.28,834.14,839.02,234.033340,14.47,0.9859,202,0,14.666,1.98134,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543398.000000,1969840.875000,287609.062500,27965.500000,7015.000000,2278.833252
44:33:13,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.010,5346.21,22.83,22.00,24.33,834.19,839.09,235.800003,14.50,0.9858,202,0,14.668,1.98081,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543472.500000,1969861.875000,287610.968750,27965.933594,7015.433105,2278.833252
44:33:43,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.009,5347.21,22.87,22.03,24.37,834.12,839.04,237.366669,14.40,0.9856,202,0,14.667,1.98427,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543546.000000,1969886.375000,287611.937500,27966.367188,7015.866699,2278.833252
44:34:13,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.007,5348.22,22.90,22.06,24.36,834.22,838.85,234.133331,14.22,0.9853,202,0,14.668,1.97523,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543581.500000,1969896.250000,287611.937500,27966.367188,7015.866699,2278.833252
44:34:43,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.013,5349.23,22.92,22.10,24.40,834.07,838.95,238.350006,14.24,0.9854,202,0,14.669,1.97789,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543621.500000,1969907.375000,287611.937500,27966.367188,7015.866699,2278.833252
44:35:13,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.012,5350.23,22.94,22.12,24.44,834.04,838.98,233.816666,14.13,0.9854,203,0,14.668,1.98267,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543719.500000,1969936.250000,287614.062500,27966.367188,7015.866699,2278.833252
44:35:43,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.006,5351.24,22.97,22.15,24.50,834.09,838.94,230.833328,14.16,0.9852,203,0,14.638,1.97736,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543773.000000,1969954.125000,287614.937500,27966.367188,7015.866699,2278.833252
44:36:13,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.007,5352.24,22.98,22.16,24.52,834.14,839.00,236.500000,14.30,0.9852,203,0,14.638,1.97364,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543846.000000,1969978.375000,287616.875000,27966.367188,7015.866699,2278.833252
44:36:43,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.008,5353.25,23.03,22.21,24.52,834.11,838.84,236.816666,14.27,0.9849,203,0,14.637,1.97417,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543925.000000,1970003.375000,287620.218750,27966.367188,7015.866699,2278.833252
44:37:13,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.008,5354.25,23.05,22.23,24.57,833.73,839.04,237.033340,14.10,0.9850,203,0,14.639,1.97364,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543981.000000,1970016.250000,287621.468750,27966.367188,7015.866699,2278.833252
44:37:43,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.008,5355.26,23.08,22.23,24.59,834.22,839.09,234.449997,14.06,0.9850,203,0,14.638,1.98587,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544043.500000,1970030.500000,287622.812500,27967.232422,7015.866699,2278.833252
44:38:13,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.010,5356.26,23.13,22.25,24.62,833.62,838.67,231.316666,13.92,0.9844,204,0,14.638,1.98534,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544120.000000,1970050.500000,287625.625000,27967.232422,7015.866699,2278.833252
44:38:43,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.005,5357.26,23.14,22.26,24.64,834.15,838.95,235.816666,13.92,0.9847,204,0,14.609,1.97046,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544181.000000,1970070.125000,287627.218750,27967.232422,7015.866699,2278.833252
44:39:13,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.002,5358.26,23.16,22.26,24.66,834.27,839.21,229.649994,13.98,0.9849,204,0,14.609,1.97470,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544233.000000,1970085.875000,287629.000000,27967.232422,7015.866699,2278.833252
44:39:43,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.005,5359.26,23.17,22.29,24.67,834.17,839.19,232.816666,14.04,0.9848,204,0,14.610,1.97337,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544279.000000,1970099.375000,287631.062500,27967.699219,7015.866699,2278.833252
44:40:13,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.005,5360.27,23.19,22.29,24.70,834.29,839.16,235.016663,14.23,0.9847,204,0,14.610,1.97284,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544350.000000,1970121.625000,287633.562500,27968.099609,7015.866699,2278.833252
44:40:43,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.004,5361.27,23.22,22.33,24.72,834.24,839.18,237.083328,14.04,0.9846,204,0,14.609,1.96807,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544393.000000,1970132.875000,287635.437500,27968.099609,7015.866699,2278.833252
44:41:13,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.008,5362.27,23.25,22.35,24.76,834.27,839.15,236.350006,14.22,0.9845,204,0,14.610,1.98161,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544444.500000,1970146.625000,287636.968750,27968.099609,7015.866699,2278.833252
44:41:43,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.006,5363.27,23.28,22.37,24.77,834.31,839.10,235.216660,14.00,0.9843,204,0,14.609,1.97576,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544489.500000,1970160.250000,287637.843750,27968.099609,7015.866699,2278.833252
44:42:13,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.004,5364.27,23.31,22.40,24.81,834.30,839.27,233.933334,13.97,0.9844,204,0,14.610,1.98854,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544553.000000,1970179.750000,287641.000000,27968.099609,7015.866699,2278.833252
44:42:43,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.007,5365.27,23.35,22.41,24.83,834.27,839.24,235.699997,13.89,0.9843,204,0,14.609,1.97337,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544639.000000,1970203.125000,287643.625000,27968.099609,7015.866699,2278.833252
44:43:13,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.009,5366.28,23.37,22.42,24.86,834.23,839.11,234.033340,14.06,0.9840,204,0,14.611,1.97178,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544695.000000,1970221.625000,287645.125000,27968.466797,7016.233398,2278.833252
44:43:43,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.008,5367.28,23.41,22.45,24.93,834.20,839.31,237.516663,13.91,0.9842,204,0,14.610,1.97258,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544755.000000,1970240.250000,287646.968750,27968.966797,7016.733398,2278.833252
44:44:13,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.008,5368.29,23.44,22.47,24.95,834.30,839.34,236.949997,13.89,0.9841,204,0,14.611,1.97948,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544857.000000,1970270.250000,287648.500000,27968.966797,7016.733398,2278.833252
44:44:43,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.005,5369.29,23.48,22.50,25.01,834.25,839.23,245.949997,13.79,0.9838,204,0,14.612,1.96410,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544910.500000,1970285.125000,287650.531250,27968.966797,7016.733398,2278.833252
44:45:13,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.005,5370.30,23.50,22.46,25.02,834.12,839.28,237.033340,13.82,0.9838,204,0,14.612,1.97603,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544999.000000,1970308.625000,287652.937500,27968.966797,7016.733398,2278.833252
44:45:43,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.005,5371.30,23.53,22.49,25.04,833.96,839.35,242.350006,13.57,0.9838,204,0,14.611,1.96701,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545097.500000,1970333.750000,287653.406250,27968.966797,7016.733398,2278.833252
44:46:13,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.010,5372.31,23.55,22.49,25.06,834.38,839.56,233.100006,13.70,0.9840,204,0,14.611,1.97497,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545150.500000,1970350.875000,287655.500000,27968.966797,7016.733398,2278.833252
44:46:43,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.011,5373.32,23.56,22.53,25.07,834.13,839.45,233.566666,13.80,0.9838,205,0,14.612,1.97948,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545269.000000,1970387.625000,287660.343750,27968.966797,7016.733398,2278.833252
44:47:13,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.004,5374.32,23.60,22.54,25.08,834.30,839.45,234.466660,13.78,0.9837,205,0,14.581,1.97815,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545342.500000,1970409.750000,287660.343750,27968.966797,7016.733398,2278.833252
44:47:43,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.007,5375.32,23.62,22.57,25.11,834.16,839.37,233.233337,13.80,0.9835,205,0,14.580,1.97152,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545398.500000,1970425.875000,287661.437500,27968.966797,7016.733398,2278.833252
44:48:13,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.003,5376.32,23.65,22.57,25.14,834.32,839.50,232.750000,13.92,0.9836,205,0,14.581,1.97178,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545464.000000,1970446.500000,287663.562500,27968.966797,7016.733398,2278.833252
44:48:43,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.005,5377.32,23.69,22.59,25.15,834.25,839.47,236.083328,13.62,0.9834,205,0,14.582,1.97443,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545535.000000,1970468.375000,287667.312500,27969.833984,7016.733398,2278.833252
44:49:13,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.006,5378.32,23.71,22.61,25.24,834.08,839.25,234.633331,13.58,0.9831,205,0,14.581,1.96569,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545586.000000,1970484.500000,287668.687500,27969.833984,7016.733398,2278.833252
44:49:43,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.008,5379.33,23.74,22.64,25.27,834.15,839.41,235.733337,13.64,0.9832,205,0,14.582,1.98108,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545643.500000,1970501.875000,287671.906250,27969.833984,7016.733398,2278.833252
44:50:13,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.008,5380.34,23.77,22.67,25.28,834.03,839.38,231.483337,13.61,0.9830,205,0,14.582,1.99014,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545729.500000,1970526.875000,287674.562500,27969.833984,7016.733398,2278.833252
44:50:43,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.011,5381.34,23.79,22.67,25.32,834.14,839.27,236.000000,13.54,0.9829,206,0,14.581,1.97576,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545781.000000,1970542.875000,287675.000000,27969.833984,7016.733398,2278.833252
44:51:13,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.002,5382.34,23.82,22.77,25.34,834.28,839.45,231.699997,13.53,0.9830,206,0,14.554,1.98427,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545843.000000,1970562.125000,287677.906250,27969.833984,7016.733398,2278.833252
44:51:43,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.003,5383.34,23.84,22.76,25.38,834.23,839.37,236.683334,13.51,0.9828,206,0,14.552,1.96834,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545897.500000,1970579.250000,287679.375000,27969.833984,7016.733398,2278.833252
44:52:13,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.007,5384.35,23.86,22.79,25.40,834.06,839.34,229.566666,13.44,0.9827,206,0,14.553,1.97417,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545987.500000,1970604.375000,287681.531250,27970.533203,7017.433105,2278.833252
44:52:43,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.004,5385.35,23.88,22.79,25.38,834.00,838.94,230.516663,13.50,0.9822,206,0,14.552,1.96913,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546030.000000,1970616.750000,287682.656250,27970.666016,7017.566895,2278.833252
44:53:13,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.003,5386.35,23.90,22.82,25.45,834.14,839.23,232.683334,13.40,0.9825,206,0,14.554,1.97072,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546086.000000,1970630.875000,287684.468750,27970.666016,7017.566895,2278.833252
44:53:43,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.005,5387.35,23.90,22.84,25.42,834.05,839.28,232.433334,13.45,0.9825,206,0,14.552,1.96648,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546121.000000,1970640.000000,287686.343750,27970.666016,7017.566895,2278.833252
44:54:13,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.006,5388.35,23.91,22.86,25.42,834.20,839.28,235.300003,13.53,0.9825,206,0,14.555,1.96940,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546201.500000,1970660.500000,287688.218750,27970.666016,7017.566895,2278.833252
44:54:43,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.004,5389.35,23.91,22.88,25.47,834.12,839.44,233.316666,13.60,0.9826,206,0,14.554,1.96542,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546314.500000,1970693.500000,287691.312500,27970.666016,7017.566895,2278.833252
44:55:13,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.004,5390.35,23.91,22.89,25.45,834.14,838.89,221.333328,13.46,0.9820,206,0,14.554,1.98800,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546349.500000,1970704.375000,287693.500000,27971.533203,7018.433105,2278.833252
44:55:43,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.006,5391.35,23.93,22.88,25.45,834.14,839.20,234.850006,13.31,0.9823,206,0,14.552,1.97205,4.14,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546413.500000,1970722.375000,287694.906250,27971.533203,7018.433105,2278.833252
44:56:13,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.004,5392.35,23.93,22.80,25.46,834.20,839.31,234.133331,13.43,0.9824,206,0,14.551,1.96304,4.14,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546473.000000,1970741.250000,287696.156250,27971.533203,7018.433105,2278.833252
44:56:43,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.003,5393.35,23.93,22.65,25.48,834.08,839.47,231.000000,13.44,0.9826,206,0,14.547,1.97789,4.14,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546541.000000,1970760.250000,287698.375000,27971.533203,7018.433105,2278.833252
44:57:13,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.000,5394.35,23.93,22.51,25.48,833.99,839.73,231.199997,13.35,0.9829,206,0,14.546,1.96940,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546585.500000,1970775.250000,287699.625000,27971.699219,7018.433105,2278.833252
44:57:43,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.001,5395.35,23.91,22.43,25.48,834.22,839.97,231.883331,13.56,0.9833,206,0,14.545,1.96860,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546672.500000,1970801.125000,287703.593750,27972.400391,7018.433105,2278.833252
44:58:13,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.002,5396.35,23.92,22.31,25.48,834.22,840.12,231.100006,13.53,0.9834,206,0,14.543,1.96781,4.14,53085,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,6546793.500000,1970838.625000,287707.968750,27973.433594,7019.033203,2278.833252
44:58:43,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.000,5397.34,23.91,22.24,25.44,834.05,840.18,237.216660,13.76,0.9835,206,0,14.543,1.96463,4.13,53068,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6546937.500000,1970878.875000,287711.718750,27974.132813,7019.299805,2278.833252
44:59:13,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.000,5398.34,23.92,22.20,25.45,834.08,840.20,237.216660,13.74,0.9835,206,0,14.543,1.96304,4.13,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547066.500000,1970914.500000,287715.937500,27974.132813,7019.299805,2278.833252
44:59:43,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.001,5399.34,23.93,22.17,25.46,833.99,840.36,232.383331,13.71,0.9836,206,0,14.541,1.96542,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547175.500000,1970944.125000,287723.218750,27974.367188,7019.299805,2278.833252
45:00:13,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.001,5400.34,23.94,22.12,25.48,834.07,840.28,230.100006,13.49,0.9835,206,0,14.541,1.97603,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547282.500000,1970971.125000,287726.968750,27975.000000,7019.299805,2278.833252
45:00:43,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,1.998,5401.33,23.97,22.05,25.48,833.89,840.43,235.449997,13.48,0.9836,206,0,14.540,1.96516,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547387.500000,1970996.750000,287729.687500,27975.000000,7019.299805,2278.833252
45:01:13,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.002,5402.33,23.98,22.04,25.51,833.86,840.54,234.616669,13.43,0.9837,206,0,14.538,1.96437,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547461.500000,1971012.625000,287730.125000,27975.000000,7019.299805,2278.833252
45:01:43,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.002,5403.33,23.98,22.02,25.53,833.92,840.22,236.250000,13.50,0.9833,206,0,14.541,1.96781,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547500.500000,1971020.125000,287730.125000,27975.000000,7019.299805,2278.833252
45:02:13,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,1.999,5404.33,24.00,22.00,25.57,834.08,840.48,234.816666,13.37,0.9836,206,0,14.538,1.96569,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547539.000000,1971029.375000,287730.437500,27975.000000,7019.299805,2278.833252
45:02:43,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.000,5405.33,24.00,22.00,25.51,834.05,840.67,234.183334,13.39,0.9838,206,0,14.538,1.96410,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547637.500000,1971056.500000,287733.937500,27975.800781,7019.299805,2278.833252
45:03:13,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.000,5406.32,24.01,21.92,25.52,834.05,840.69,234.316666,13.44,0.9838,206,0,14.538,1.96754,4.12,52920,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6547695.500000,1971075.125000,287736.937500,27976.267578,7019.299805,2278.833252
45:03:43,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.001,5407.32,24.02,21.93,25.53,834.14,840.66,235.266663,13.50,0.9837,206,0,14.538,1.96728,4.12,52903,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6547798.500000,1971105.250000,287745.531250,27978.566406,7019.299805,2278.833252
45:04:13,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.000,5408.32,24.01,21.95,25.56,833.99,840.43,229.800003,13.54,0.9835,206,0,14.538,1.98294,4.12,52887,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6547866.000000,1971126.750000,287752.125000,27978.933594,7019.299805,2278.833252
45:04:43,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.001,5409.32,24.01,21.92,25.56,834.08,840.67,233.483337,13.63,0.9837,206,0,14.538,1.97205,4.12,52871,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6547949.500000,1971149.250000,287764.343750,27979.400391,7019.299805,2278.833252
45:05:13,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.000,5410.31,24.02,21.96,25.57,833.99,840.45,248.183334,13.62,0.9834,206,0,14.538,1.94670,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548027.000000,1971169.375000,287765.437500,27979.400391,7019.299805,2278.833252
45:05:43,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,1.997,5411.31,24.02,21.92,25.58,834.02,840.66,237.033340,13.44,0.9837,206,0,14.538,1.97736,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548093.500000,1971190.500000,287767.968750,27981.066406,7019.299805,2278.833252
45:06:13,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,1.999,5412.31,24.03,21.94,25.57,833.76,840.56,235.316666,13.66,0.9835,206,0,14.538,1.96648,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548130.000000,1971202.625000,287770.062500,27981.699219,7019.899902,2278.833252
45:06:43,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,1.998,5413.31,24.02,21.90,25.55,833.79,840.50,234.366669,13.30,0.9835,206,0,14.538,1.97099,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548222.500000,1971226.250000,287773.187500,27982.367188,7020.166504,2278.833252
45:07:13,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,1.996,5414.30,24.03,21.92,25.56,833.82,840.43,238.766663,13.40,0.9834,206,0,14.538,1.96199,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548294.500000,1971246.625000,287777.625000,27982.833984,7020.166504,2278.833252
45:07:43,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.000,5415.30,24.00,21.93,25.55,833.71,840.19,240.833328,13.45,0.9832,206,0,14.538,1.96040,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548359.500000,1971266.875000,287780.531250,27982.833984,7020.166504,2278.833252
45:08:13,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,1.998,5416.30,23.98,21.93,25.51,833.69,840.33,229.399994,13.35,0.9835,206,0,14.537,1.96781,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548417.500000,1971283.750000,287781.375000,27982.833984,7020.166504,2278.833252
45:08:43,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,1.995,5417.30,23.97,21.90,25.49,833.70,840.46,235.083328,13.38,0.9837,206,0,14.537,1.96331,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548501.000000,1971306.750000,287782.718750,27982.833984,7020.166504,2278.833252
45:09:13,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,1.996,5418.29,23.95,21.87,25.53,833.95,840.54,236.916672,13.42,0.9838,206,0,14.537,1.96437,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548576.500000,1971328.625000,287783.468750,27982.833984,7020.166504,2278.833252
45:09:43,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.000,5419.29,23.94,21.89,25.49,833.93,840.54,234.583328,13.60,0.9838,206,0,14.536,1.96754,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548635.000000,1971344.750000,287783.937500,27982.833984,7020.166504,2278.833252
45:10:13,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,1.997,5420.29,23.92,21.89,25.47,834.05,840.57,233.383331,13.65,0.9839,206,0,14.537,1.96172,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548685.500000,1971360.125000,287787.218750,27982.833984,7020.166504,2278.833252
45:10:43,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.000,5421.28,23.92,21.89,25.48,834.02,840.57,228.800003,13.55,0.9839,206,0,14.537,1.97178,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548736.000000,1971373.375000,287788.875000,27982.833984,7020.166504,2278.833252
45:11:13,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,1.998,5422.28,23.91,21.89,25.45,834.08,840.62,230.516663,13.50,0.9840,206,0,14.538,1.96516,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548806.000000,1971389.125000,287790.312500,27982.833984,7020.166504,2278.833252
45:11:43,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,1.999,5423.28,23.91,21.90,25.46,834.00,840.49,233.366669,13.49,0.9839,206,0,14.537,1.96622,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548851.500000,1971400.250000,287792.812500,27983.699219,7021.033203,2279.699951
45:12:13,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,1.998,5424.27,23.92,21.91,25.47,833.99,840.57,234.716660,13.64,0.9839,206,0,14.537,1.96754,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548897.000000,1971412.250000,287794.093750,27983.699219,7021.033203,2279.699951
45:12:43,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,1.997,5425.27,23.92,21.91,25.46,834.02,840.59,234.716660,13.31,0.9840,206,0,14.536,1.96252,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548955.500000,1971429.125000,287795.125000,27983.699219,7021.033203,2279.699951
45:13:13,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,1.997,5426.27,23.94,21.90,25.45,833.98,840.56,230.016663,13.65,0.9838,206,0,14.537,1.97603,4.10,52590,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6549034.500000,1971454.125000,287798.343750,27984.199219,7021.033203,2279.699951
45:13:43,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,1.998,5427.26,23.95,21.92,25.47,833.98,840.25,236.116669,13.60,0.9834,206,0,14.537,1.96860,4.10,52574,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,6549168.500000,1971495.750000,287805.906250,27986.333984,7021.066895,2279.699951
45:14:13,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,1.999,5428.26,23.97,21.94,25.47,833.30,839.99,232.516663,13.52,0.9831,206,0,14.540,1.96728,4.10,52557,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6549263.000000,1971522.625000,287807.500000,27987.767578,7021.899902,2279.699951
45:14:43,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.001,5429.26,23.98,22.18,25.50,834.08,840.12,231.550003,13.44,0.9832,206,0,14.547,1.97576,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549318.000000,1971536.375000,287809.031250,27988.033203,7021.899902,2279.699951
45:15:13,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.000,5430.26,24.01,22.52,25.48,833.88,839.80,232.083328,13.41,0.9827,206,0,14.553,1.97072,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549363.000000,1971548.750000,287810.406250,27988.033203,7021.899902,2279.699951
45:15:43,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.002,5431.26,24.05,22.76,25.55,834.19,839.45,235.483337,13.33,0.9822,206,0,14.557,1.97417,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549429.000000,1971564.250000,287813.187500,27988.033203,7021.899902,2279.699951
45:16:13,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.008,5432.26,24.08,23.00,25.59,833.81,839.00,230.166672,13.32,0.9816,206,0,14.558,1.97842,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549484.500000,1971579.250000,287815.218750,27988.033203,7021.899902,2279.699951
45:16:43,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.005,5433.27,24.13,23.17,25.63,833.96,838.81,233.283340,13.35,0.9812,206,0,14.560,1.97205,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549550.500000,1971597.750000,287819.000000,27988.033203,7021.899902,2279.699951
45:17:13,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.006,5434.27,24.15,23.34,25.67,834.01,838.75,235.316666,13.31,0.9810,206,0,14.562,1.97762,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549610.000000,1971613.875000,287819.906250,27988.033203,7021.899902,2279.699951
45:17:43,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.011,5435.28,24.19,23.47,25.70,833.88,838.64,230.816666,13.37,0.9808,208,0,14.564,1.98534,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549671.500000,1971634.375000,287823.062500,27988.033203,7021.899902,2279.699951
45:18:13,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.001,5436.28,24.22,23.53,25.75,834.08,838.62,232.833328,13.35,0.9807,208,0,14.506,1.96516,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549734.000000,1971653.625000,287824.781250,27988.033203,7021.899902,2279.699951
45:18:43,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,1.998,5437.27,24.26,23.69,25.74,833.87,838.30,234.733337,13.13,0.9802,208,0,14.507,1.96120,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549758.500000,1971661.500000,287825.156250,27988.033203,7021.899902,2279.699951
45:19:13,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.004,5438.27,24.27,23.76,25.80,833.92,838.19,234.050003,13.13,0.9800,208,0,14.507,1.96860,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549797.500000,1971672.875000,287825.656250,27988.033203,7021.899902,2279.699951
45:19:43,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.004,5439.27,24.29,23.86,25.81,833.92,838.24,233.516663,13.17,0.9800,208,0,14.509,1.97231,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549851.000000,1971688.125000,287826.062500,27988.033203,7021.899902,2279.699951
45:20:13,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.000,5440.27,24.31,23.91,25.81,833.74,837.69,233.233337,13.12,0.9793,208,0,14.509,1.96595,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549917.000000,1971708.625000,287830.218750,27988.033203,7021.899902,2279.699951
45:20:43,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.002,5441.27,24.32,23.90,25.83,833.57,837.79,231.816666,13.12,0.9794,208,0,14.509,1.96648,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549989.500000,1971724.125000,287833.031250,27988.033203,7021.899902,2279.699951
45:21:13,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.008,5442.28,24.33,23.98,25.85,833.96,837.21,203.616669,13.15,0.9787,208,0,14.510,2.02018,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550071.500000,1971750.125000,287834.531250,27988.033203,7021.899902,2279.699951
45:21:43,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.004,5443.28,24.34,24.03,25.83,833.51,837.79,248.733337,13.10,0.9793,208,0,14.510,1.91377,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550105.000000,1971761.375000,287837.343750,27988.599609,7021.899902,2279.699951
45:22:13,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.004,5444.28,24.35,24.06,25.86,833.93,837.81,238.300003,13.09,0.9793,208,0,14.510,1.96146,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550145.000000,1971771.875000,287838.906250,27988.900391,7021.899902,2279.699951
45:22:43,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.006,5445.29,24.36,24.10,25.89,833.75,837.82,229.366669,13.19,0.9793,208,0,14.512,1.97099,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550247.500000,1971803.750000,287841.968750,27988.900391,7021.899902,2279.699951
45:23:13,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.002,5446.29,24.36,24.11,25.93,833.78,837.68,232.133331,13.13,0.9791,208,0,14.513,1.97417,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550305.000000,1971819.625000,287843.000000,27988.900391,7021.899902,2279.699951
45:23:43,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.005,5447.29,24.38,24.12,25.91,833.89,837.63,233.533340,13.18,0.9790,208,0,14.512,1.97046,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550391.000000,1971839.875000,287845.281250,27989.400391,7021.899902,2279.699951
45:24:13,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.008,5448.30,24.38,24.14,25.88,834.03,837.68,232.399994,13.23,0.9790,208,0,14.512,1.96940,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550447.000000,1971854.000000,287845.937500,27989.767578,7021.899902,2279.699951
45:24:43,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.005,5449.30,24.40,24.17,25.90,833.71,837.41,233.666672,13.14,0.9787,208,0,14.512,1.96701,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550529.000000,1971880.125000,287848.781250,27989.767578,7021.899902,2279.699951
45:25:13,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.005,5450.30,24.38,24.16,25.92,833.33,837.05,225.649994,12.98,0.9783,208,0,14.512,1.98507,4.21,52828,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6550582.000000,1971896.750000,287851.937500,27990.833984,7021.933105,2279.699951
45:25:43,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.006,5451.31,24.36,24.19,25.90,833.67,837.45,238.333328,13.08,0.9788,208,0,14.513,1.95776,4.21,52837,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6550657.000000,1971920.500000,287855.406250,27992.367188,7022.766602,2279.699951
45:26:13,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.005,5452.31,24.36,24.24,25.89,833.61,837.47,233.383331,13.00,0.9789,208,0,14.514,1.96463,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550730.500000,1971942.875000,287857.125000,27992.367188,7022.766602,2279.699951
45:26:43,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.004,5453.31,24.35,24.21,25.86,833.87,837.52,240.416672,13.10,0.9790,208,0,14.513,1.94355,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550791.500000,1971959.750000,287859.375000,27992.367188,7022.766602,2279.699951
45:27:13,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.007,5454.32,24.34,24.20,25.85,833.93,837.55,235.066666,13.12,0.9790,208,0,14.512,1.96490,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550845.500000,1971975.125000,287862.187500,27992.367188,7022.766602,2279.699951
45:27:43,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.005,5455.32,24.35,24.23,25.88,833.73,837.73,230.949997,13.15,0.9792,208,0,14.513,1.96913,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550913.000000,1971997.625000,287864.093750,27992.732422,7022.766602,2279.699951
45:28:13,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.009,5456.32,24.35,24.22,25.87,833.82,837.63,233.483337,13.23,0.9791,208,0,14.513,1.96357,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550978.000000,1972018.500000,287866.156250,27993.300781,7022.766602,2279.699951
45:28:43,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.007,5457.33,24.36,24.21,25.92,833.86,837.58,230.316666,13.11,0.9790,208,0,14.514,1.96728,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551022.000000,1972032.000000,287867.843750,27994.099609,7022.766602,2279.699951
45:29:13,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.005,5458.33,24.38,24.22,25.89,833.66,837.42,240.383331,13.11,0.9787,208,0,14.513,1.95882,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551058.500000,1972039.625000,287869.218750,27994.099609,7022.766602,2279.699951
45:29:43,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.005,5459.33,24.38,24.29,25.93,833.94,837.63,231.600006,13.07,0.9790,208,0,14.512,1.96410,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551096.000000,1972049.625000,287870.468750,27994.099609,7022.766602,2279.699951
45:30:13,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.006,5460.34,24.40,24.25,25.92,833.83,837.54,240.366669,13.12,0.9788,208,0,14.513,1.95724,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551151.500000,1972066.375000,287872.875000,27994.533203,7022.766602,2279.699951
45:30:43,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.009,5461.34,24.40,24.26,25.91,834.08,837.73,234.333328,13.19,0.9790,208,0,14.513,1.96913,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551206.500000,1972083.250000,287875.156250,27994.966797,7022.766602,2279.699951
45:31:13,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.006,5462.35,24.42,24.24,25.95,834.04,837.75,236.616669,13.33,0.9790,208,0,14.513,1.96701,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551276.500000,1972104.000000,287876.093750,27994.966797,7022.766602,2279.699951
45:31:43,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.007,5463.35,24.45,24.25,25.96,834.19,838.06,236.100006,13.29,0.9792,208,0,14.512,1.95882,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551330.500000,1972117.875000,287876.593750,27994.966797,7022.766602,2279.699951
45:32:13,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.009,5464.35,24.46,24.25,26.00,833.84,837.67,239.083328,13.08,0.9788,208,0,14.513,1.95513,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551397.000000,1972136.875000,287877.468750,27994.966797,7022.766602,2279.699951
45:32:43,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.012,5465.36,24.48,24.26,26.00,833.89,837.72,231.683334,13.00,0.9788,209,0,14.513,1.97523,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551473.500000,1972159.375000,287879.656250,27995.632813,7022.833496,2279.699951
45:33:13,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.001,5466.36,24.47,24.29,26.00,833.84,837.62,227.683334,13.32,0.9786,209,0,14.481,1.96252,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551534.000000,1972177.500000,287882.218750,27996.699219,7023.633301,2279.699951
45:33:43,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.003,5467.36,24.49,24.28,25.99,833.63,837.43,230.416672,13.17,0.9784,209,0,14.483,1.96093,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551595.000000,1972194.125000,287886.156250,27996.699219,7023.633301,2279.699951
45:34:13,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.001,5468.36,24.48,24.24,25.99,833.78,837.77,231.983337,13.08,0.9788,209,0,14.484,1.95592,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551640.500000,1972205.625000,287886.843750,27996.699219,7023.633301,2279.699951
45:34:43,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.002,5469.36,24.50,24.22,26.02,834.02,837.97,236.066666,13.11,0.9790,209,0,14.481,1.95407,4.21,52982,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6551705.500000,1972223.875000,287889.562500,27996.966797,7023.899902,2279.699951
45:35:13,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.004,5470.36,24.51,24.24,26.00,833.91,838.13,227.366669,13.19,0.9791,209,0,14.483,1.96437,4.21,52989,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6551805.500000,1972251.250000,287893.718750,27997.566406,7024.500000,2279.699951
45:35:43,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.004,5471.36,24.52,24.20,26.00,833.96,838.03,237.333328,13.21,0.9790,209,0,14.481,1.96595,4.21,52995,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6551910.500000,1972278.125000,287896.843750,27998.433594,7025.366699,2280.566650
45:36:13,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.004,5472.36,24.55,24.23,26.04,834.22,838.13,233.750000,13.14,0.9790,209,0,14.483,1.95935,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551978.000000,1972298.875000,287898.593750,27998.433594,7025.366699,2280.566650
45:36:43,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.003,5473.36,24.57,24.25,26.07,833.78,838.05,235.750000,13.06,0.9788,209,0,14.483,1.95117,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552044.500000,1972319.750000,287898.593750,27998.433594,7025.366699,2280.566650
45:37:13,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.006,5474.36,24.59,24.24,26.10,834.08,838.13,236.516663,12.97,0.9789,209,0,14.483,1.95829,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552100.500000,1972335.875000,287899.093750,27998.933594,7025.366699,2280.566650
45:37:43,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.006,5475.36,24.61,24.22,26.11,834.07,838.26,232.216660,12.95,0.9790,209,0,14.483,1.97762,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552138.500000,1972344.625000,287900.906250,27999.300781,7025.366699,2280.566650
45:38:13,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.005,5476.37,24.63,24.29,26.10,834.14,838.05,231.633331,13.00,0.9786,209,0,14.481,1.96067,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552192.000000,1972359.250000,287903.218750,27999.300781,7025.366699,2280.566650
45:38:43,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.005,5477.37,24.65,24.30,26.14,834.23,838.14,232.800003,13.02,0.9787,209,0,14.484,1.97099,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552280.000000,1972383.250000,287907.156250,27999.300781,7025.366699,2280.566650
45:39:13,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.006,5478.37,24.68,24.30,26.16,834.03,838.14,236.066666,12.94,0.9786,209,0,14.483,1.96304,4.21,53038,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6552371.500000,1972405.750000,287909.968750,28000.099609,7026.166504,2281.366699
45:39:43,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.006,5479.37,24.68,24.31,26.19,833.94,837.98,236.333328,12.92,0.9784,209,0,14.484,1.95776,4.21,53043,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6552434.000000,1972422.125000,287912.500000,28000.166016,7026.233398,2281.433350
45:40:13,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.006,5480.38,24.70,24.32,26.23,833.94,838.09,234.316666,13.15,0.9784,209,0,14.484,1.96331,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552484.500000,1972437.375000,287916.000000,28000.966797,7026.233398,2281.433350
45:40:43,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.005,5481.38,24.72,24.33,26.24,834.05,838.11,238.350006,12.83,0.9784,209,0,14.485,1.96146,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552531.000000,1972452.625000,287918.812500,28001.033203,7026.233398,2281.433350
45:41:13,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.006,5482.38,24.74,24.32,26.25,833.96,838.03,231.500000,12.80,0.9783,209,0,14.484,1.96966,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552585.000000,1972469.125000,287920.437500,28001.400391,7026.233398,2281.433350
45:41:43,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.002,5483.39,24.76,24.35,26.28,833.98,838.26,232.566666,12.76,0.9785,209,0,14.483,1.96913,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552648.000000,1972487.750000,287921.031250,28001.867188,7026.233398,2281.433350
45:42:13,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.008,5484.39,24.76,24.36,26.25,833.73,837.81,234.866669,12.76,0.9780,209,0,14.480,1.96093,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552696.500000,1972502.375000,287924.000000,28001.867188,7026.233398,2281.433350
45:42:43,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.004,5485.39,24.78,24.34,26.29,833.63,837.92,248.316666,12.67,0.9780,209,0,14.481,1.94302,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552766.000000,1972523.125000,287925.781250,28001.867188,7026.233398,2281.433350
45:43:13,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.006,5486.39,24.79,24.39,26.27,834.00,838.13,232.733337,12.79,0.9782,209,0,14.481,1.96040,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552818.000000,1972540.000000,287928.687500,28001.867188,7026.233398,2281.433350
45:43:43,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.005,5487.39,24.79,24.36,26.30,834.05,838.26,233.566666,12.69,0.9784,209,0,14.481,1.96966,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552877.500000,1972558.500000,287933.500000,28002.732422,7026.233398,2281.433350
45:44:13,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.008,5488.40,24.78,24.37,26.27,834.08,838.23,235.600006,12.77,0.9784,209,0,14.481,1.96701,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552928.000000,1972573.625000,287935.531250,28002.732422,7026.233398,2281.433350
45:44:43,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.006,5489.40,24.79,24.37,26.30,834.29,838.39,233.633331,12.85,0.9785,209,0,14.483,1.96331,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552967.000000,1972584.750000,287937.125000,28002.732422,7026.233398,2281.433350
45:45:13,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.007,5490.40,24.81,24.38,26.33,834.11,838.26,236.366669,12.79,0.9783,209,0,14.483,1.95697,4.21,53098,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6553022.000000,1972601.625000,287943.531250,28003.232422,7026.733398,2281.933350
45:45:43,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.007,5491.41,24.83,24.38,26.33,834.07,838.18,236.966660,12.77,0.9781,209,0,14.483,1.95117,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553062.500000,1972615.250000,287947.093750,28003.599609,7027.100098,2282.300049
45:46:13,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.008,5492.41,24.85,24.39,26.34,833.98,838.33,250.300003,12.89,0.9782,209,0,14.484,1.93909,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553115.500000,1972629.750000,287949.562500,28004.033203,7027.100098,2282.300049
45:46:43,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.004,5493.41,24.87,24.35,26.36,834.35,838.62,237.683334,12.78,0.9785,209,0,14.484,1.95539,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553163.000000,1972643.500000,287951.187500,28004.466797,7027.100098,2282.300049
45:47:13,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.008,5494.42,24.87,24.36,26.40,834.15,838.30,234.883331,12.90,0.9781,209,0,14.481,1.95776,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553198.500000,1972655.375000,287952.187500,28004.666016,7027.100098,2282.300049
45:47:43,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.004,5495.42,24.89,24.37,26.37,834.00,838.35,233.850006,12.86,0.9781,209,0,14.484,1.96860,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553234.500000,1972667.250000,287952.937500,28005.333984,7027.100098,2282.300049
45:48:13,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.009,5496.43,24.90,24.38,26.41,834.00,838.14,232.316666,12.71,0.9779,209,0,14.481,1.96384,4.21,53124,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,6553285.000000,1972681.375000,287958.312500,28005.867188,7027.633301,2282.300049
45:48:43,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.006,5497.43,24.93,24.36,26.42,833.99,838.43,237.383331,12.62,0.9781,209,0,14.483,1.95724,4.21,53128,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6553355.000000,1972704.125000,287963.312500,28006.199219,7027.966797,2282.300049
45:49:13,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.010,5498.44,24.92,24.36,26.43,833.99,838.33,233.633331,12.77,0.9780,209,0,14.483,1.97178,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553425.500000,1972725.500000,287965.687500,28006.400391,7027.966797,2282.300049
45:49:43,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.006,5499.44,24.95,24.39,26.49,834.04,838.48,236.616669,12.70,0.9781,209,0,14.484,1.96357,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553481.500000,1972741.125000,287968.500000,28007.066406,7027.966797,2282.300049
45:50:13,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.010,5500.45,24.97,24.41,26.47,834.01,838.29,235.383331,12.74,0.9778,210,0,14.485,1.96675,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553534.500000,1972756.000000,287969.187500,28007.066406,7027.966797,2282.300049
45:50:43,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.005,5501.45,25.00,24.47,26.52,834.00,838.32,232.300003,12.64,0.9778,210,0,14.453,1.96014,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553605.500000,1972773.625000,287969.906250,28007.066406,7027.966797,2282.300049
45:51:13,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.005,5502.45,25.02,24.42,26.54,833.91,838.18,236.216660,12.74,0.9775,210,0,14.454,1.95908,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553686.000000,1972797.250000,287971.218750,28007.833984,7027.966797,2282.300049
45:51:43,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.005,5503.45,25.04,24.45,26.53,834.14,838.52,239.333328,12.62,0.9779,210,0,14.453,1.95249,4.21,53150,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6553749.000000,1972817.125000,287972.937500,28008.800781,7028.833496,2283.166748
45:52:13,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.007,5504.45,25.07,24.48,26.56,834.06,838.41,234.149994,12.60,0.9776,210,0,14.454,1.95935,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553791.000000,1972830.000000,287975.781250,28009.132813,7029.166504,2283.166748
45:52:43,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.005,5505.45,25.08,24.49,26.59,833.67,838.10,240.399994,12.42,0.9773,210,0,14.454,1.94802,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553813.500000,1972836.250000,287976.781250,28009.966797,7029.700195,2283.166748
45:53:13,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.010,5506.46,25.11,24.49,26.58,833.74,838.15,233.533340,12.47,0.9772,211,0,14.454,1.96834,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553871.000000,1972851.250000,287978.906250,28010.533203,7029.700195,2283.166748
45:53:43,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.003,5507.46,25.13,24.52,26.63,833.74,837.88,226.800003,12.43,0.9768,211,0,14.426,1.95776,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553923.000000,1972864.500000,287979.312500,28010.533203,7029.700195,2283.166748
45:54:13,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,1.997,5508.46,25.14,24.53,26.66,834.07,838.51,232.016663,12.49,0.9775,211,0,14.427,1.95592,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553959.500000,1972874.625000,287979.781250,28010.533203,7029.700195,2283.166748
45:54:43,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.001,5509.46,25.14,24.53,26.66,834.15,838.54,233.366669,12.36,0.9776,211,0,14.427,1.95407,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553995.500000,1972884.500000,287980.625000,28010.533203,7029.700195,2283.166748
45:55:13,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.002,5510.46,25.15,24.54,26.68,833.90,837.90,230.916672,12.46,0.9768,211,0,14.428,1.94512,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554058.500000,1972903.750000,287981.531250,28010.533203,7029.700195,2283.166748
45:55:43,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.003,5511.46,25.15,24.55,26.65,834.11,838.45,231.050003,12.33,0.9774,211,0,14.426,1.96040,4.15,53171,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6554114.500000,1972918.625000,287983.125000,28010.732422,7029.766602,2283.166748
45:56:13,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.002,5512.45,25.16,24.42,26.68,834.15,838.67,234.050003,12.45,0.9776,211,0,14.422,1.95038,4.15,53154,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,6554161.000000,1972933.125000,287988.875000,28013.867188,7030.566895,2283.166748
45:56:43,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.001,5513.46,25.16,24.29,26.68,834.01,838.80,229.883331,12.32,0.9778,211,0,14.419,1.96225,4.14,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554199.000000,1972944.875000,287990.625000,28014.000000,7030.566895,2283.166748
45:57:13,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,1.999,5514.45,25.14,24.17,26.67,834.07,838.98,231.699997,12.42,0.9781,211,0,14.418,1.95935,4.13,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554243.500000,1972956.625000,287991.687500,28014.300781,7030.566895,2283.166748
45:57:43,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,1.997,5515.45,25.13,24.05,26.64,834.07,839.17,234.366669,12.54,0.9783,211,0,14.417,1.95275,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554307.500000,1972976.500000,287992.843750,28014.867188,7030.566895,2283.166748
45:58:13,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,1.999,5516.45,25.14,23.95,26.67,834.15,839.33,230.000000,12.49,0.9785,211,0,14.416,1.95196,4.14,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554371.000000,1972995.375000,287994.812500,28014.867188,7030.566895,2283.166748
45:58:43,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,1.998,5517.44,25.13,23.89,26.63,834.04,839.40,235.333328,12.50,0.9786,211,0,14.415,1.94933,4.14,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554439.500000,1973016.875000,287997.843750,28014.867188,7030.566895,2283.166748
45:59:13,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,1.996,5518.44,25.13,23.82,26.64,833.85,839.38,235.166672,12.50,0.9786,211,0,14.413,1.95381,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554544.000000,1973046.250000,288002.343750,28014.867188,7030.566895,2283.166748
45:59:43,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,1.996,5519.44,25.15,23.81,26.63,834.04,839.51,229.933334,12.42,0.9787,211,0,14.410,1.95539,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554617.000000,1973065.625000,288005.343750,28014.867188,7030.566895,2283.166748
46:00:13,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.000,5520.44,25.15,23.75,26.63,833.93,839.61,234.583328,12.37,0.9788,211,0,14.412,1.95091,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554678.000000,1973083.750000,288006.187500,28014.867188,7030.566895,2283.166748
46:00:43,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,1.996,5521.43,25.17,23.72,26.63,833.87,839.56,233.083328,12.44,0.9787,211,0,14.410,1.95513,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554745.000000,1973101.250000,288007.500000,28014.867188,7030.566895,2283.166748
46:01:13,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.000,5522.43,25.15,23.69,26.61,833.93,839.61,237.683334,12.42,0.9788,211,0,14.411,1.95302,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554832.500000,1973126.500000,288008.843750,28015.400391,7030.566895,2283.166748
46:01:43,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,1.999,5523.43,25.16,23.68,26.69,833.84,839.69,237.116669,12.32,0.9789,211,0,14.411,1.94775,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554863.500000,1973135.875000,288010.937500,28015.732422,7030.566895,2283.166748
46:02:13,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,1.996,5524.43,25.14,23.63,26.67,833.96,839.70,235.533340,12.34,0.9789,211,0,14.410,1.95223,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554897.000000,1973144.375000,288013.562500,28015.732422,7030.566895,2283.166748
46:02:43,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,1.996,5525.42,25.14,23.62,26.64,834.15,839.77,235.216660,12.61,0.9790,211,0,14.411,1.95592,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554958.000000,1973160.125000,288014.968750,28015.732422,7030.566895,2283.166748
46:03:13,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,1.997,5526.42,25.14,23.59,26.66,834.11,839.88,230.333328,12.55,0.9791,211,0,14.410,1.96093,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555003.500000,1973172.375000,288016.375000,28015.833984,7030.566895,2283.166748
46:03:43,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,1.996,5527.42,25.14,23.58,26.66,833.98,839.85,235.949997,12.43,0.9791,211,0,14.410,1.94539,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555102.500000,1973202.500000,288018.468750,28016.599609,7030.566895,2283.166748
46:04:13,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,1.997,5528.41,25.15,23.58,26.64,834.01,839.98,232.916672,12.60,0.9792,211,0,14.411,1.94670,4.12,52892,0.300000,1.600000,1.833333,0.300000,1.600000,1.833333,6555266.000000,1973253.375000,288032.000000,28022.132813,7030.866699,2283.466553
46:04:43,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,1.996,5529.41,25.16,23.55,26.64,834.23,840.01,234.699997,12.54,0.9792,211,0,14.409,1.95697,4.12,52876,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6555369.000000,1973280.000000,288037.406250,28025.099609,7030.866699,2283.466553
46:05:13,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,1.995,5530.41,25.16,23.58,26.65,833.90,839.69,231.800003,12.36,0.9788,211,0,14.410,1.95117,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555447.500000,1973299.250000,288039.500000,28025.099609,7030.866699,2283.466553
46:05:43,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,1.997,5531.40,25.18,23.56,26.65,834.03,840.06,231.600006,12.57,0.9792,211,0,14.410,1.95908,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555495.500000,1973314.750000,288040.593750,28025.099609,7030.866699,2283.466553
46:06:13,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,1.995,5532.40,25.19,23.57,26.72,833.86,839.74,227.483337,12.48,0.9788,211,0,14.411,1.95961,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555566.000000,1973334.000000,288042.031250,28025.099609,7030.866699,2283.466553
46:06:43,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,1.997,5533.40,25.21,23.58,26.75,834.00,839.98,232.383331,12.63,0.9790,211,0,14.410,1.95539,4.12,52810,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6555644.500000,1973358.125000,288044.781250,28025.966797,7031.733398,2284.333252
46:07:13,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,1.999,5534.39,25.24,23.58,26.75,833.84,839.92,233.500000,12.19,0.9789,211,0,14.410,1.95882,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555701.000000,1973375.875000,288046.593750,28025.966797,7031.733398,2284.333252
46:07:43,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,1.998,5535.39,25.24,23.58,26.76,833.95,839.97,231.216660,12.35,0.9789,211,0,14.411,1.96040,4.12,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6555819.500000,1973411.250000,288052.562500,28025.966797,7031.733398,2284.333252
46:08:13,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,1.997,5536.39,25.27,23.60,26.75,833.73,839.97,242.983337,12.33,0.9788,211,0,14.411,1.93647,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6555942.500000,1973449.125000,288055.062500,28025.966797,7031.733398,2284.333252
46:08:43,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.000,5537.39,25.27,23.59,26.77,833.95,839.84,227.000000,12.21,0.9787,211,0,14.411,1.97205,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556013.500000,1973468.125000,288056.406250,28025.966797,7031.733398,2284.333252
46:09:13,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,1.998,5538.38,25.31,23.59,26.77,833.74,839.81,237.233337,12.49,0.9785,211,0,14.412,1.95803,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556053.500000,1973480.375000,288057.375000,28025.966797,7031.733398,2284.333252
46:09:43,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,1.996,5539.38,25.31,23.56,26.77,833.74,839.70,237.833328,12.24,0.9784,211,0,14.411,1.94670,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556100.500000,1973496.125000,288060.531250,28025.966797,7031.733398,2284.333252
46:10:13,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,1.998,5540.38,25.32,23.61,26.82,833.71,839.67,236.949997,12.20,0.9783,211,0,14.411,1.95565,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556157.500000,1973515.125000,288062.812500,28025.966797,7031.733398,2284.333252
46:10:43,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,1.998,5541.37,25.34,23.61,26.83,833.65,839.62,234.033340,12.16,0.9782,211,0,14.411,1.95855,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556208.000000,1973527.750000,288064.000000,28025.966797,7031.733398,2284.333252
46:11:13,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,1.998,5542.37,25.36,23.61,26.84,833.53,839.69,238.833328,12.32,0.9782,211,0,14.410,1.94618,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556267.000000,1973544.875000,288065.343750,28025.966797,7031.733398,2284.333252
46:11:43,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.000,5543.37,25.37,23.64,26.85,833.67,839.88,236.916672,12.20,0.9784,211,0,14.412,1.95275,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556328.500000,1973562.250000,288065.343750,28025.966797,7031.733398,2284.333252
46:12:13,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.002,5544.37,25.38,23.64,26.88,833.84,839.95,236.916672,12.32,0.9784,211,0,14.411,1.94959,4.10,52629,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6556402.000000,1973581.875000,288066.875000,28026.066406,7031.833496,2284.433350
46:12:43,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.001,5545.37,25.41,23.66,26.86,833.85,839.88,232.366669,12.29,0.9782,211,0,14.411,1.95750,4.11,52612,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6556469.000000,1973600.750000,288072.500000,28027.433594,7033.200195,2285.199951
46:13:13,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.002,5546.37,25.43,23.67,26.90,833.73,839.79,231.800003,12.25,0.9781,211,0,14.411,1.96120,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556531.500000,1973621.750000,288073.156250,28027.699219,7033.466797,2285.199951
46:13:43,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.002,5547.37,25.45,23.70,26.94,833.81,839.85,227.933334,12.22,0.9781,211,0,14.411,1.96357,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556587.500000,1973638.000000,288075.406250,28028.300781,7034.066895,2285.199951
46:14:13,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,1.999,5548.36,25.47,23.69,26.92,833.64,839.79,233.699997,12.13,0.9780,211,0,14.411,1.96357,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556661.000000,1973658.000000,288077.125000,28028.566406,7034.333496,2285.199951
46:14:43,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.001,5549.36,25.47,23.73,26.97,833.81,839.92,237.399994,12.03,0.9781,211,0,14.412,1.95275,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556754.000000,1973686.125000,288079.500000,28028.566406,7034.333496,2285.199951
46:15:13,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.002,5550.36,25.48,23.72,26.92,833.75,839.87,236.266663,12.14,0.9780,211,0,14.412,1.95882,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556834.000000,1973709.500000,288080.093750,28028.566406,7034.333496,2285.199951
46:15:43,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.004,5551.36,25.49,23.75,26.94,833.89,839.87,234.733337,12.17,0.9780,211,0,14.412,1.96146,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556915.500000,1973732.250000,288081.875000,28028.566406,7034.333496,2285.199951
46:16:13,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.003,5552.36,25.50,23.75,27.00,834.00,839.89,238.300003,12.24,0.9779,211,0,14.412,1.96040,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556983.000000,1973751.250000,288082.718750,28028.566406,7034.333496,2285.199951
46:16:43,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.002,5553.36,25.52,23.78,27.01,833.83,839.94,232.916672,12.08,0.9780,211,0,14.412,1.95855,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557061.000000,1973774.500000,288085.093750,28028.566406,7034.333496,2285.199951
46:17:13,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.003,5554.36,25.53,23.82,27.03,833.51,839.63,226.800003,12.04,0.9776,211,0,14.413,1.96966,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557163.500000,1973800.500000,288087.000000,28028.566406,7034.333496,2285.199951
46:17:43,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.005,5555.36,25.54,23.80,27.01,833.71,839.73,232.566666,11.92,0.9777,211,0,14.416,1.95671,4.09,52447,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6557242.000000,1973824.375000,288092.968750,28028.566406,7034.333496,2285.199951
46:18:13,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.004,5556.36,25.55,23.82,27.03,833.90,839.81,227.699997,11.92,0.9777,211,0,14.416,1.97258,4.10,52431,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6557315.000000,1973847.375000,288097.125000,28028.566406,7034.333496,2285.199951
46:18:43,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.003,5557.36,25.56,24.06,27.05,833.62,839.30,231.033340,11.94,0.9771,211,0,14.422,1.96384,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557365.500000,1973861.375000,288098.656250,28028.566406,7034.333496,2285.199951
46:19:13,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.005,5558.36,25.58,24.42,27.02,833.78,838.86,237.166672,12.10,0.9765,211,0,14.428,1.95697,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557428.500000,1973877.750000,288099.125000,28028.566406,7034.333496,2285.199951
46:19:43,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.011,5559.37,25.62,24.75,27.10,833.63,838.53,237.616669,12.21,0.9760,211,0,14.431,1.95855,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557470.500000,1973890.625000,288100.000000,28028.566406,7034.333496,2285.199951
46:20:13,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.011,5560.38,25.65,24.99,27.10,833.56,837.92,235.566666,12.01,0.9752,212,0,14.435,1.96384,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557515.500000,1973904.000000,288100.125000,28028.566406,7034.333496,2285.199951
46:20:43,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.004,5561.38,25.68,25.18,27.15,833.22,837.58,233.866669,11.84,0.9747,212,0,14.408,1.96146,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557571.000000,1973920.250000,288101.875000,28028.833984,7034.600098,2285.199951
46:21:13,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.005,5562.39,25.71,25.37,27.17,833.10,837.50,272.183319,11.78,0.9745,212,0,14.411,1.87839,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557637.500000,1973940.875000,288104.625000,28029.433594,7035.200195,2285.199951
46:21:43,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.005,5563.39,25.73,25.47,27.19,833.74,837.57,232.550003,11.82,0.9745,212,0,14.412,1.96595,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557671.000000,1973950.500000,288105.968750,28029.433594,7035.200195,2285.199951
46:22:13,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.011,5564.40,25.75,25.61,27.20,833.71,837.36,233.616669,11.82,0.9742,213,0,14.415,1.96146,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557715.500000,1973962.125000,288107.187500,28029.433594,7035.200195,2285.199951
46:22:43,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.005,5565.40,25.79,25.73,27.25,833.61,837.25,230.949997,11.90,0.9739,213,0,14.384,1.95539,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557777.500000,1973979.750000,288108.968750,28029.433594,7035.200195,2285.199951
46:23:13,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.007,5566.41,25.82,25.79,27.30,833.52,837.14,242.366669,11.84,0.9737,213,0,14.387,1.94828,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557825.000000,1973993.750000,288110.906250,28029.433594,7035.200195,2285.199951
46:23:43,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.007,5567.41,25.84,25.90,27.30,833.46,837.14,235.250000,11.75,0.9737,213,0,14.387,1.95354,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557899.500000,1974014.750000,288114.687500,28029.433594,7035.200195,2285.199951
46:24:13,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.007,5568.41,25.86,25.97,27.32,833.28,836.32,243.016663,11.47,0.9727,213,0,14.388,1.95539,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557944.000000,1974028.750000,288115.687500,28029.433594,7035.200195,2285.199951
46:24:43,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.010,5569.42,25.88,26.00,27.33,833.55,836.71,233.366669,11.78,0.9730,213,0,14.388,1.95776,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557986.500000,1974042.000000,288116.687500,28029.433594,7035.200195,2285.199951
46:25:13,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.010,5570.42,25.89,26.11,27.40,833.52,836.92,234.666672,11.96,0.9732,213,0,14.388,1.95592,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6558081.500000,1974069.875000,288117.687500,28029.533203,7035.200195,2285.199951
46:25:43,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.011,5571.43,25.92,26.14,27.39,833.60,836.97,232.933334,11.84,0.9732,214,0,14.390,1.95750,4.21,52658,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6558223.000000,1974109.375000,288120.593750,28030.300781,7035.200195,2285.199951
46:26:13,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.007,5572.43,25.93,26.19,27.42,833.71,836.76,234.516663,12.14,0.9729,214,0,14.361,1.94512,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6558321.000000,1974138.875000,288120.718750,28030.300781,7035.200195,2285.199951
46:26:43,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.007,5573.44,25.95,26.24,27.43,833.73,836.76,232.216660,11.63,0.9729,214,0,14.362,1.95381,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6558391.000000,1974160.875000,288122.500000,28030.632813,7035.200195,2285.199951
46:27:13,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.006,5574.44,25.98,26.30,27.49,833.70,836.73,231.850006,12.04,0.9727,214,0,14.361,1.94959,4.21,52695,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,6558567.500000,1974214.375000,288126.281250,28031.166016,7035.200195,2285.199951
46:27:43,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.009,5575.44,26.02,26.28,27.48,833.66,836.86,231.399994,12.13,0.9727,214,0,14.362,1.96014,4.21,52707,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,6558951.500000,1974325.125000,288133.625000,28031.232422,7035.200195,2285.199951
46:28:13,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.005,5576.45,26.07,26.31,27.54,833.58,836.82,231.449997,12.00,0.9725,214,0,14.362,1.96040,4.21,52719,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6559112.500000,1974371.500000,288139.812500,28032.033203,7035.200195,2285.199951
46:28:43,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.012,5577.46,26.13,26.33,27.58,833.63,836.84,232.300003,12.05,0.9723,215,0,14.362,1.96014,4.21,52731,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6559205.000000,1974398.625000,288143.937500,28032.300781,7035.466797,2285.199951
46:29:13,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.005,5578.46,26.17,26.36,27.59,833.70,836.86,232.300003,12.08,0.9722,215,0,14.335,1.95038,4.21,52742,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6559299.500000,1974427.375000,288151.093750,28032.900391,7036.066895,2285.199951
46:29:43,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.007,5579.46,26.24,26.38,27.66,833.68,836.98,232.500000,12.02,0.9721,215,0,14.335,1.95275,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559366.000000,1974447.125000,288154.968750,28033.000000,7036.066895,2285.199951
46:30:13,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.007,5580.46,26.31,26.45,27.72,833.77,837.06,234.533340,11.85,0.9720,215,0,14.335,1.94618,4.21,52764,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6559516.500000,1974493.250000,288161.500000,28033.767578,7036.066895,2285.199951
46:30:43,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.007,5581.47,26.37,26.51,27.78,833.64,836.89,231.949997,11.65,0.9716,215,0,14.336,1.94986,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559570.000000,1974508.875000,288162.968750,28033.767578,7036.066895,2285.199951
46:31:13,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.006,5582.47,26.46,26.53,27.88,833.51,836.88,243.750000,11.43,0.9713,215,0,14.337,1.93490,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559618.000000,1974523.750000,288163.937500,28033.767578,7036.066895,2285.199951
46:31:43,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.010,5583.48,26.53,26.58,27.89,833.68,837.11,234.449997,11.29,0.9714,215,0,14.339,1.95038,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559698.500000,1974544.375000,288166.687500,28033.767578,7036.066895,2285.199951
46:32:13,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.011,5584.49,26.59,26.60,28.00,833.72,837.10,231.033340,11.38,0.9712,215,0,14.338,1.95012,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559749.500000,1974556.125000,288169.343750,28034.132813,7036.433105,2285.566650
46:32:43,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.012,5585.50,26.66,26.63,28.08,833.79,837.25,233.866669,11.26,0.9711,216,0,14.339,1.96014,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559806.500000,1974569.875000,288171.593750,28034.632813,7036.933105,2286.066650
46:33:13,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.006,5586.50,26.73,26.69,28.15,833.49,837.06,234.983337,11.17,0.9707,216,0,14.309,1.94066,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559854.500000,1974581.500000,288171.718750,28034.632813,7036.933105,2286.066650
46:33:43,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.008,5587.51,26.79,26.74,28.18,833.75,837.24,228.550003,11.21,0.9707,216,0,14.308,1.95565,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559932.500000,1974603.750000,288173.000000,28034.632813,7036.933105,2286.066650
46:34:13,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.009,5588.51,26.82,26.74,28.25,833.74,837.24,234.833328,11.12,0.9706,216,0,14.310,1.95012,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560007.500000,1974623.250000,288174.593750,28034.933594,7036.933105,2286.066650
46:34:43,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.009,5589.52,26.86,26.79,28.30,833.96,837.39,237.800003,11.05,0.9707,216,0,14.310,1.94670,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560061.000000,1974638.875000,288176.500000,28035.500000,7036.933105,2286.066650
46:35:13,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.009,5590.52,26.88,26.81,28.33,833.76,837.44,235.266663,11.25,0.9706,216,0,14.312,1.95038,4.21,52864,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6560148.500000,1974667.250000,288182.531250,28035.500000,7036.933105,2286.066650
46:35:43,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.010,5591.53,26.90,26.85,28.35,833.83,837.31,230.199997,11.25,0.9704,217,0,14.310,1.95935,4.21,52873,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6560364.500000,1974733.375000,288191.781250,28035.867188,7036.933105,2286.066650
46:36:13,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.006,5592.53,26.94,26.85,28.38,833.85,837.59,232.300003,11.47,0.9706,217,0,14.284,1.94171,4.21,52882,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6560656.500000,1974819.125000,288201.125000,28036.666016,7036.933105,2286.066650
46:36:43,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.006,5593.54,26.95,26.91,28.39,833.93,837.54,233.800003,11.47,0.9705,217,0,14.284,1.93935,4.21,52890,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6560912.500000,1974897.875000,288209.875000,28037.466797,7036.933105,2286.066650
46:37:13,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.006,5594.54,26.98,26.88,28.44,833.98,837.61,234.583328,11.23,0.9705,217,0,14.283,1.94618,4.21,52899,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,6561205.500000,1974981.500000,288222.312500,28038.833984,7036.933105,2286.066650
46:37:43,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.006,5595.54,26.99,26.92,28.44,833.95,837.58,231.933334,11.20,0.9704,217,0,14.282,1.94407,4.21,52907,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6561456.000000,1975057.125000,288231.000000,28039.400391,7037.399902,2286.066650
46:38:13,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.006,5596.54,27.02,26.94,28.46,833.77,837.37,231.983337,11.11,0.9701,217,0,14.282,1.94512,4.21,52915,0.033333,0.800000,1.000000,0.033333,0.800000,1.000000,6561625.500000,1975110.750000,288240.375000,28039.800781,7037.799805,2286.066650
46:38:43,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.008,5597.55,27.04,26.94,28.50,833.85,837.39,227.583328,10.96,0.9701,217,0,14.283,1.95065,4.21,52923,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6561811.500000,1975168.375000,288246.906250,28040.433594,7037.799805,2286.066650
46:39:13,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.006,5598.55,27.06,26.96,28.51,833.82,837.44,232.550003,11.03,0.9700,217,0,14.282,1.94723,4.21,52931,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,6561962.000000,1975214.625000,288254.281250,28041.666016,7038.366699,2286.066650
46:39:43,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.008,5599.56,27.09,26.97,28.51,833.84,837.36,233.533340,10.92,0.9699,217,0,14.282,1.94197,4.21,52939,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,6562094.000000,1975253.875000,288264.781250,28042.367188,7038.633301,2286.066650
46:40:13,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.008,5600.56,27.11,26.99,28.54,833.89,837.60,230.366669,10.95,0.9701,217,0,14.284,1.94565,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562181.500000,1975277.125000,288268.531250,28042.367188,7038.633301,2286.066650
46:40:43,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.007,5601.57,27.11,27.01,28.56,833.86,837.49,229.649994,10.99,0.9699,217,0,14.283,1.94591,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562273.500000,1975304.000000,288273.718750,28042.867188,7038.633301,2286.066650
46:41:13,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.008,5602.57,27.13,27.00,28.60,833.88,837.59,234.733337,11.02,0.9700,217,0,14.284,1.94171,4.21,52961,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6562389.000000,1975338.125000,288277.875000,28044.900391,7039.433105,2286.866699
46:41:43,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.009,5603.57,27.17,27.03,28.61,833.73,837.35,230.083328,10.74,0.9696,217,0,14.283,1.95065,4.21,52968,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6562520.000000,1975378.500000,288282.531250,28045.000000,7039.533203,2286.966553
46:42:13,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.010,5604.58,27.17,27.04,28.65,833.62,837.27,234.166672,10.66,0.9695,217,0,14.283,1.94565,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562569.000000,1975394.000000,288284.156250,28045.000000,7039.533203,2286.966553
46:42:43,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.009,5605.59,27.20,27.03,28.67,833.72,837.32,234.199997,10.92,0.9695,217,0,14.284,1.94355,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562623.500000,1975408.000000,288285.031250,28045.000000,7039.533203,2286.966553
46:43:13,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.009,5606.59,27.21,27.04,28.70,833.72,837.37,232.633331,10.86,0.9695,217,0,14.284,1.94460,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562702.500000,1975433.625000,288288.281250,28045.000000,7039.533203,2286.966553
46:43:43,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.010,5607.60,27.23,27.02,28.67,833.74,837.34,232.316666,11.07,0.9694,217,0,14.285,1.93752,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562780.500000,1975457.250000,288289.687500,28045.000000,7039.533203,2286.966553
46:44:13,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.010,5608.60,27.23,27.06,28.67,833.83,837.50,230.733337,10.85,0.9696,217,0,14.285,1.95144,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562867.500000,1975483.750000,288291.031250,28045.000000,7039.533203,2286.966553
46:44:43,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.009,5609.61,27.24,27.10,28.69,833.71,837.37,229.149994,10.93,0.9694,217,0,14.284,1.95539,4.21,53009,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,6562946.500000,1975507.500000,288295.093750,28045.199219,7039.733398,2287.166748
46:45:13,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.009,5610.62,27.25,27.07,28.72,833.74,837.26,232.850006,10.79,0.9692,217,0,14.284,1.94959,4.21,53015,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,6563069.500000,1975543.125000,288300.093750,28046.466797,7040.399902,2287.833252
46:45:43,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.010,5611.63,27.26,27.07,28.72,833.73,837.34,230.716660,10.65,0.9693,218,0,14.283,1.95012,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563166.000000,1975568.250000,288305.406250,28046.732422,7040.399902,2287.833252
46:46:13,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.002,5612.62,27.25,27.06,28.70,833.65,837.32,234.283340,10.71,0.9693,218,0,14.256,1.93333,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563235.000000,1975585.125000,288306.031250,28046.732422,7040.399902,2287.833252
46:46:43,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.002,5613.62,27.24,27.04,28.70,833.65,837.40,232.466660,10.69,0.9695,218,0,14.255,1.94618,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563376.500000,1975629.125000,288307.031250,28046.732422,7040.399902,2287.833252
46:47:13,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.004,5614.62,27.23,27.05,28.67,833.83,837.34,226.433334,10.83,0.9694,218,0,14.256,1.94145,4.21,53039,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,6563497.500000,1975663.500000,288312.687500,28047.400391,7040.866699,2287.833252
46:47:43,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.004,5615.62,27.20,27.05,28.66,833.77,837.32,233.816666,10.74,0.9695,218,0,14.257,1.93464,4.21,53045,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,6563585.000000,1975687.750000,288318.375000,28048.466797,7041.266602,2287.833252
46:48:13,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.002,5616.62,27.16,26.99,28.64,833.76,837.25,233.250000,10.92,0.9695,218,0,14.256,1.93935,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563638.500000,1975700.000000,288319.375000,28048.466797,7041.266602,2287.833252
46:48:43,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.005,5617.63,27.14,27.03,28.58,833.71,837.33,232.250000,10.97,0.9697,218,0,14.255,1.94119,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563686.000000,1975714.125000,288321.375000,28048.466797,7041.266602,2287.833252
46:49:13,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.002,5618.62,27.11,26.98,28.58,833.69,837.31,231.816666,11.05,0.9697,218,0,14.253,1.93935,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563725.500000,1975724.750000,288323.531250,28048.466797,7041.266602,2287.833252
46:49:43,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.003,5619.62,27.10,26.96,28.58,833.69,837.41,232.383331,10.85,0.9699,218,0,14.252,1.94512,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6563792.500000,1975741.750000,288324.562500,28048.466797,7041.266602,2287.833252
46:50:13,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.001,5620.62,27.07,26.94,28.56,833.73,837.37,236.683334,10.72,0.9700,218,0,14.251,1.93752,4.21,53072,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6563862.000000,1975760.375000,288326.593750,28049.533203,7042.200195,2287.899902
46:50:43,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.000,5621.62,27.04,26.93,28.50,833.43,837.10,230.750000,10.94,0.9697,218,0,14.253,1.94434,4.21,53077,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6563941.000000,1975783.250000,288332.843750,28051.933594,7043.000000,2288.699951
46:51:13,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.999,5622.61,27.01,26.89,28.48,833.55,837.19,229.766663,10.84,0.9700,218,0,14.253,1.94197,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564022.000000,1975809.125000,288336.968750,28051.933594,7043.000000,2288.699951
46:51:43,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.001,5623.61,26.96,26.86,28.42,833.40,837.06,228.350006,10.90,0.9700,218,0,14.255,1.94512,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564087.000000,1975829.875000,288339.500000,28051.933594,7043.000000,2288.699951
46:52:13,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.999,5624.61,26.94,26.86,28.41,833.54,837.07,233.116669,10.90,0.9700,218,0,14.251,1.93909,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564143.000000,1975846.750000,288343.281250,28051.933594,7043.000000,2288.699951
46:52:43,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,2.000,5625.61,26.93,26.86,28.39,833.32,836.91,233.083328,11.07,0.9699,218,0,14.251,1.93359,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564207.000000,1975865.250000,288349.968750,28051.933594,7043.000000,2288.699951
46:53:13,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.998,5626.60,26.92,26.80,28.37,833.58,837.15,229.166672,10.96,0.9702,218,0,14.251,1.94197,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564288.000000,1975886.875000,288354.843750,28051.933594,7043.000000,2288.699951
46:53:43,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.002,5627.60,26.90,26.83,28.33,833.47,837.17,233.633331,11.06,0.9703,218,0,14.249,1.93385,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564399.000000,1975914.625000,288357.500000,28051.933594,7043.000000,2288.699951
46:54:13,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.998,5628.60,26.90,26.81,28.33,833.47,836.99,232.683334,11.16,0.9700,218,0,14.249,1.93725,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564481.000000,1975938.875000,288360.781250,28051.933594,7043.000000,2288.699951
46:54:43,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.000,5629.60,26.88,26.81,28.31,833.59,837.12,231.399994,11.21,0.9702,218,0,14.251,1.93307,4.21,53114,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6564601.500000,1975976.000000,288367.562500,28052.099609,7043.000000,2288.699951
46:55:13,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.998,5630.60,26.87,26.79,28.33,833.61,837.04,229.699997,11.32,0.9702,218,0,14.250,1.94749,4.21,53119,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6564726.000000,1976014.875000,288370.375000,28053.566406,7043.766602,2288.699951
46:55:43,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,1.998,5631.60,26.87,26.83,28.31,833.64,837.25,231.483337,11.21,0.9704,218,0,14.250,1.94276,4.21,53123,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,6564915.500000,1976076.500000,288374.531250,28054.232422,7044.100098,2288.699951
46:56:13,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,1.999,5632.59,26.86,26.82,28.30,833.82,837.34,228.433334,11.42,0.9705,218,0,14.251,1.94512,4.21,53127,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,6565069.000000,1976120.250000,288384.062500,28056.132813,7044.700195,2288.699951
46:56:43,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,1.999,5633.59,26.86,26.80,28.30,833.68,837.36,237.899994,11.48,0.9706,218,0,14.251,1.93307,4.21,53131,0.100000,0.833333,1.166667,0.100000,0.833333,1.166667,6565296.000000,1976186.500000,288391.562500,28056.966797,7045.399902,2289.399902
46:57:13,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.000,5634.59,26.87,26.82,28.31,833.67,837.38,231.916672,11.53,0.9705,218,0,14.251,1.93778,4.21,53135,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,6565490.000000,1976242.125000,288395.593750,28057.867188,7045.566895,2289.566650
46:57:43,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.000,5635.58,26.90,26.83,28.35,833.72,837.41,226.750000,11.81,0.9704,218,0,14.251,1.95038,4.21,53139,0.266667,0.633333,1.000000,0.266667,0.633333,1.000000,6565704.000000,1976303.500000,288400.125000,28058.867188,7045.833496,2289.566650
46:58:13,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.000,5636.58,26.91,26.82,28.36,833.77,837.30,231.083328,11.73,0.9703,218,0,14.251,1.93988,4.21,53143,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,6565950.500000,1976376.375000,288406.593750,28060.466797,7047.200195,2289.566650
46:58:43,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.003,5637.58,26.94,26.85,28.35,833.71,837.22,229.566666,11.63,0.9701,218,0,14.251,1.94565,4.21,53146,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6566162.500000,1976443.250000,288413.218750,28060.566406,7047.299805,2289.566650
46:59:13,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.002,5638.58,26.94,26.85,28.41,833.62,837.17,229.933334,11.22,0.9701,218,0,14.252,1.93830,4.21,53150,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6566359.000000,1976501.625000,288419.593750,28060.566406,7047.299805,2289.566650
46:59:43,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.002,5639.58,26.98,26.86,28.41,833.47,837.14,230.583328,11.21,0.9699,218,0,14.252,1.93804,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6566503.000000,1976540.875000,288424.218750,28061.400391,7047.299805,2289.566650
47:00:13,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.001,5640.57,27.00,26.88,28.44,833.52,837.14,232.850006,11.29,0.9699,218,0,14.252,1.94145,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6566656.500000,1976584.375000,288425.406250,28061.433594,7047.299805,2289.566650
47:00:43,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.001,5641.57,27.04,26.89,28.44,833.54,837.31,231.533340,11.25,0.9699,218,0,14.251,1.94355,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6566810.000000,1976630.750000,288428.906250,28061.433594,7047.299805,2289.566650
47:01:13,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.002,5642.57,27.05,26.90,28.48,833.62,837.34,232.500000,11.20,0.9699,218,0,14.252,1.94092,4.21,53164,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6566973.500000,1976683.625000,288431.437500,28061.900391,7047.299805,2289.566650
47:01:43,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.004,5643.57,27.09,26.92,28.52,833.72,837.36,229.383331,11.10,0.9698,218,0,14.252,1.94119,4.21,53168,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6567136.500000,1976732.000000,288435.562500,28062.300781,7047.299805,2289.566650
47:02:13,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.003,5644.57,27.12,26.89,28.53,833.72,837.43,230.050003,11.10,0.9698,218,0,14.252,1.94171,4.21,53171,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,6567288.500000,1976777.250000,288440.562500,28062.933594,7047.933105,2290.199951
47:02:43,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.005,5645.57,27.13,26.96,28.56,833.69,837.41,232.699997,11.19,0.9698,218,0,14.253,1.93490,4.21,53174,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,6567425.000000,1976819.500000,288444.937500,28063.166016,7048.166504,2290.433350
47:03:13,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.004,5646.57,27.11,26.97,28.54,833.58,837.17,232.283340,10.67,0.9696,218,0,14.253,1.93516,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6567591.000000,1976867.750000,288448.312500,28063.166016,7048.166504,2290.433350
47:03:43,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.003,5647.57,27.09,26.95,28.54,833.25,836.99,233.283340,9.91,0.9696,218,0,14.253,1.94224,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6567709.500000,1976901.125000,288452.531250,28063.166016,7048.166504,2290.433350
47:04:13,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.004,5648.57,27.07,26.95,28.56,833.45,837.05,233.233337,10.14,0.9697,218,0,14.250,1.94197,4.15,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6567822.500000,1976937.500000,288452.906250,28063.166016,7048.166504,2290.433350
47:04:43,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.004,5649.57,27.05,26.82,28.51,833.40,837.18,230.250000,10.34,0.9699,218,0,14.250,1.94618,4.14,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6567889.500000,1976958.875000,288453.562500,28063.367188,7048.366699,2290.433350
47:05:13,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.001,5650.56,27.01,26.67,28.48,833.52,837.40,230.416672,10.47,0.9703,218,0,14.246,1.93568,4.15,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6567955.500000,1976980.000000,288455.906250,28064.033203,7049.033203,2290.433350
47:05:43,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,1.999,5651.56,26.97,26.54,28.44,833.50,837.64,230.550003,10.51,0.9707,218,0,14.245,1.93673,4.14,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568020.500000,1977001.125000,288459.812500,28064.033203,7049.033203,2290.433350
47:06:13,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,1.998,5652.55,26.94,26.40,28.39,833.37,837.73,235.133331,10.66,0.9708,218,0,14.244,1.93097,4.14,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568095.500000,1977023.500000,288463.500000,28064.033203,7049.033203,2290.433350
47:06:43,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,1.997,5653.55,26.92,26.28,28.35,833.47,837.81,226.683334,10.71,0.9710,218,0,14.242,1.93988,4.14,53098,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6568167.500000,1977045.125000,288466.500000,28064.333984,7049.333496,2290.733398
47:07:13,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.997,5654.55,26.88,26.20,28.34,833.11,837.41,230.216660,10.63,0.9707,218,0,14.240,1.93804,4.14,53082,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6568245.000000,1977069.875000,288470.000000,28065.300781,7050.299805,2291.699951
47:07:43,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.995,5655.54,26.83,26.08,28.32,833.29,837.84,228.800003,10.12,0.9714,218,0,14.239,1.93830,4.13,53066,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6568349.000000,1977099.500000,288471.218750,28065.867188,7050.799805,2292.199951
47:08:13,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.993,5656.54,26.79,26.02,28.30,833.16,837.98,241.216660,10.39,0.9717,218,0,14.237,1.91247,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568408.000000,1977118.625000,288472.093750,28066.666016,7050.799805,2292.199951
47:08:43,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,1.990,5657.53,26.73,25.93,28.15,833.49,838.01,228.766663,10.63,0.9719,218,0,14.237,1.93594,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568461.500000,1977134.875000,288472.875000,28066.666016,7050.799805,2292.199951
47:09:13,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,1.993,5658.53,26.65,25.82,28.09,832.64,837.12,240.066666,10.85,0.9711,218,0,14.236,1.94565,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568535.000000,1977153.375000,288473.812500,28067.300781,7050.799805,2292.199951
47:09:43,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,1.992,5659.52,26.58,25.75,28.07,833.36,837.98,227.000000,10.97,0.9723,218,0,14.235,1.93437,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568632.500000,1977182.375000,288475.468750,28067.566406,7050.799805,2292.199951
47:10:13,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,1.991,5660.52,26.50,25.67,28.00,833.41,838.04,227.600006,10.80,0.9726,218,0,14.233,1.93647,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6568773.000000,1977220.250000,288476.968750,28067.566406,7050.799805,2292.199951
47:10:43,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,1.989,5661.52,26.42,25.63,27.86,833.35,838.02,231.483337,10.88,0.9729,217,0,14.233,1.92888,4.13,52969,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6568855.500000,1977246.000000,288482.156250,28067.933594,7050.799805,2292.199951
47:11:13,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,1.992,5662.51,26.35,25.56,27.85,833.31,837.97,227.116669,11.00,0.9730,217,0,14.260,1.94512,4.13,52952,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6568999.500000,1977285.875000,288488.968750,28069.000000,7050.799805,2292.199951
47:11:43,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,1.992,5663.51,26.29,25.47,27.76,833.39,838.06,229.449997,11.07,0.9733,217,0,14.259,1.93699,4.13,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6569107.000000,1977317.500000,288491.093750,28069.300781,7050.799805,2292.199951
47:12:13,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,1.990,5664.50,26.24,25.41,27.73,833.26,837.96,228.616669,11.17,0.9734,217,0,14.260,1.93830,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569212.500000,1977345.875000,288493.062500,28069.300781,7050.799805,2292.199951
47:12:43,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,1.989,5665.50,26.19,25.36,27.70,833.22,838.05,231.350006,11.29,0.9736,216,0,14.258,1.93202,4.12,52903,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6569360.500000,1977384.625000,288500.406250,28069.933594,7050.799805,2292.199951
47:13:13,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,1.993,5666.50,26.13,25.29,27.60,833.43,838.00,226.649994,11.36,0.9738,216,0,14.286,1.94145,4.12,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6569443.000000,1977408.500000,288504.562500,28070.732422,7050.799805,2292.199951
47:13:43,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,1.991,5667.49,26.07,25.25,27.56,833.47,838.04,226.333328,11.32,0.9740,216,0,14.284,1.93778,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569579.500000,1977446.250000,288508.531250,28071.066406,7050.799805,2292.199951
47:14:13,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,1.992,5668.49,26.01,25.15,27.49,833.46,838.20,230.816666,11.24,0.9744,216,0,14.284,1.93752,4.12,52854,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6569712.500000,1977488.875000,288511.156250,28071.066406,7050.799805,2292.199951
47:14:43,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,1.990,5669.48,25.94,25.11,27.39,833.43,838.13,242.983337,11.42,0.9745,214,0,14.284,1.92575,4.12,52838,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6569831.000000,1977527.625000,288514.312500,28071.066406,7050.799805,2292.199951
47:15:13,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,1.998,5670.48,25.86,25.06,27.36,833.59,838.11,231.816666,11.66,0.9747,214,0,14.341,1.94670,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569925.500000,1977558.125000,288517.031250,28071.066406,7050.799805,2292.199951
47:15:43,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,1.999,5671.48,25.81,25.02,27.30,833.41,838.04,227.483337,11.39,0.9749,214,0,14.339,1.95091,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570051.500000,1977598.625000,288518.875000,28071.066406,7050.799805,2292.199951
47:16:13,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,1.998,5672.47,25.72,24.94,27.23,833.40,838.10,225.116669,11.35,0.9752,214,0,14.339,1.94986,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570136.000000,1977626.500000,288521.000000,28071.066406,7050.799805,2292.199951
47:16:43,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,1.995,5673.47,25.65,24.86,27.15,833.53,838.13,229.750000,11.52,0.9755,214,0,14.339,1.94723,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570217.000000,1977649.250000,288523.093750,28071.066406,7050.799805,2292.199951
47:17:13,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,1.995,5674.47,25.60,24.81,27.11,833.58,837.98,227.066666,11.64,0.9755,214,0,14.337,1.95038,4.12,52756,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6570314.000000,1977677.250000,288526.500000,28071.933594,7051.666504,2293.066650
47:17:43,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,1.995,5675.46,25.54,24.74,27.03,833.48,838.07,231.283340,11.72,0.9758,214,0,14.337,1.94591,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570393.500000,1977701.625000,288527.343750,28071.933594,7051.666504,2293.066650
47:18:13,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,1.993,5676.46,25.47,24.69,26.97,833.47,838.11,231.699997,11.78,0.9760,214,0,14.337,1.94171,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570480.000000,1977725.500000,288529.468750,28071.933594,7051.666504,2293.066650
47:18:43,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,1.992,5677.45,25.43,24.64,26.92,833.43,838.00,231.466660,11.64,0.9761,214,0,14.336,1.94197,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570581.500000,1977754.125000,288532.968750,28071.933594,7051.666504,2293.066650
47:19:13,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.990,5678.45,25.37,24.55,26.91,833.56,838.19,229.250000,11.74,0.9765,214,0,14.333,1.94066,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570675.500000,1977780.500000,288537.562500,28072.533203,7051.666504,2293.066650
47:19:43,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.993,5679.45,25.30,24.51,26.79,833.52,838.17,230.833328,11.65,0.9767,214,0,14.333,1.94434,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6570750.000000,1977804.000000,288541.656250,28073.666016,7051.666504,2293.066650
47:20:13,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.991,5680.44,25.24,24.48,26.74,833.76,838.07,231.883331,11.72,0.9768,214,0,14.333,1.94066,4.11,52658,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6570847.500000,1977834.625000,288545.062500,28073.933594,7051.933105,2293.333252
47:20:43,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.988,5681.44,25.20,24.42,26.68,833.63,838.19,230.750000,11.81,0.9770,213,0,14.332,1.93542,4.10,52641,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6570923.000000,1977858.500000,288546.437500,28074.533203,7052.533203,2293.933350
47:21:13,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.994,5682.44,25.14,24.38,26.64,833.42,838.06,228.633331,11.82,0.9771,213,0,14.363,1.95117,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571003.000000,1977883.250000,288548.531250,28074.533203,7052.533203,2293.933350
47:21:43,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.992,5683.43,25.08,24.32,26.56,833.33,837.97,228.199997,11.45,0.9772,213,0,14.361,1.94775,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571072.000000,1977903.250000,288549.281250,28074.533203,7052.533203,2293.933350
47:22:13,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.991,5684.43,25.03,24.25,26.54,833.37,838.00,231.666672,11.45,0.9774,213,0,14.361,1.94224,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571128.000000,1977920.000000,288550.812500,28074.533203,7052.533203,2293.933350
47:22:43,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.988,5685.42,24.97,24.19,26.44,833.31,838.03,227.033340,11.69,0.9776,213,0,14.359,1.94618,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571185.500000,1977936.750000,288553.718750,28074.533203,7052.533203,2293.933350
47:23:13,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.992,5686.42,24.91,24.16,26.42,833.26,838.03,230.600006,11.42,0.9779,213,0,14.360,1.93752,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571240.500000,1977952.875000,288554.468750,28074.833984,7052.833496,2293.933350
47:23:43,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.988,5687.41,24.84,24.11,26.33,833.34,837.84,229.550003,11.42,0.9779,213,0,14.359,1.94670,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571291.000000,1977968.375000,288555.906250,28075.400391,7053.399902,2293.933350
47:24:13,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.988,5688.41,24.78,24.07,26.25,833.38,837.92,222.133331,11.73,0.9782,213,0,14.356,1.95144,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571340.500000,1977981.375000,288558.843750,28075.400391,7053.399902,2293.933350
47:24:43,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.984,5689.40,24.72,24.03,26.18,833.29,837.90,229.266663,11.81,0.9783,212,0,14.356,1.93778,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571410.000000,1978002.750000,288563.718750,28075.400391,7053.399902,2293.933350
47:25:13,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.990,5690.40,24.64,23.93,26.14,833.29,837.83,229.233337,12.05,0.9785,211,0,14.386,1.94512,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571464.000000,1978018.375000,288566.218750,28075.400391,7053.399902,2293.933350
47:25:43,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.990,5691.40,24.60,23.86,26.08,833.38,837.89,238.199997,12.18,0.9787,210,0,14.415,1.94040,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571529.500000,1978035.125000,288567.437500,28075.400391,7053.399902,2293.933350
47:26:13,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.999,5692.39,24.53,23.80,25.99,833.20,837.69,231.800003,12.25,0.9787,210,0,14.442,1.94828,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571609.000000,1978056.625000,288569.125000,28075.400391,7053.399902,2293.933350
47:26:43,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.998,5693.39,24.48,23.78,25.96,833.05,837.69,229.616669,11.98,0.9789,210,0,14.441,1.95671,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571681.000000,1978080.000000,288569.781250,28075.400391,7053.399902,2293.933350
47:27:13,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.995,5694.39,24.41,23.72,25.92,832.93,837.54,249.666672,12.10,0.9789,210,0,14.441,1.92732,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571715.500000,1978090.625000,288571.062500,28075.400391,7053.399902,2293.933350
47:27:43,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.994,5695.38,24.35,23.86,25.82,833.01,837.31,233.683334,12.04,0.9789,210,0,14.447,1.95618,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571758.000000,1978103.500000,288572.218750,28075.400391,7053.399902,2293.933350
47:28:13,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.997,5696.38,24.32,24.16,25.79,833.24,836.87,232.050003,11.98,0.9784,210,0,14.454,1.95354,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571843.000000,1978126.125000,288573.062500,28075.500000,7053.399902,2293.933350
47:28:43,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.999,5697.38,24.29,24.40,25.75,833.13,836.50,232.966660,12.00,0.9781,210,0,14.458,1.95091,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571893.500000,1978140.000000,288575.000000,28076.267578,7053.399902,2293.933350
47:29:13,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,2.001,5698.37,24.27,24.61,25.72,833.28,836.35,232.050003,11.96,0.9780,210,0,14.460,1.95987,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571940.500000,1978155.375000,288576.343750,28076.732422,7053.399902,2293.933350
47:29:43,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,2.003,5699.37,24.25,24.76,25.72,833.14,835.88,229.083328,12.07,0.9775,210,0,14.462,1.96067,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6571986.000000,1978169.625000,288577.500000,28077.132813,7053.399902,2293.933350
47:30:13,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,2.002,5700.37,24.22,24.88,25.68,832.87,835.62,227.750000,11.98,0.9773,210,0,14.463,1.96120,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572058.000000,1978189.500000,288579.343750,28077.132813,7053.399902,2293.933350
47:30:43,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,2.003,5701.37,24.21,24.99,25.63,833.26,835.54,230.916672,12.24,0.9772,210,0,14.464,1.96014,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572104.500000,1978203.375000,288581.187500,28077.300781,7053.399902,2293.933350
47:31:13,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,2.003,5702.37,24.20,25.04,25.67,833.05,835.39,231.233337,12.13,0.9771,210,0,14.464,1.95908,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572154.000000,1978218.375000,288584.375000,28078.833984,7053.399902,2293.933350
47:31:43,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,2.002,5703.36,24.18,25.09,25.66,833.16,835.31,233.866669,12.25,0.9771,210,0,14.465,1.95275,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572202.500000,1978232.375000,288586.687500,28078.867188,7053.399902,2293.933350
47:32:13,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,2.002,5704.36,24.16,25.13,25.58,832.55,834.72,230.816666,12.24,0.9764,210,0,14.465,1.95882,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572267.000000,1978248.000000,288588.718750,28078.867188,7053.399902,2293.933350
47:32:43,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,2.001,5705.37,24.15,25.18,25.64,832.94,834.89,238.483337,12.27,0.9767,210,0,14.466,1.94381,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572318.000000,1978262.125000,288588.875000,28078.867188,7053.399902,2293.933350
47:33:13,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.999,5706.36,24.13,25.19,25.59,833.04,834.79,226.783340,12.09,0.9766,210,0,14.465,1.95592,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572347.000000,1978272.000000,288589.625000,28078.867188,7053.399902,2293.933350
47:33:43,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,2.002,5707.36,24.09,25.24,25.53,833.13,835.03,231.850006,12.26,0.9770,210,0,14.466,1.95565,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572418.000000,1978294.125000,288590.437500,28079.333984,7053.399902,2293.933350
47:34:13,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.003,5708.36,24.07,25.21,25.50,833.25,834.93,231.566666,12.40,0.9770,210,0,14.466,1.96146,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572480.000000,1978312.500000,288592.843750,28079.767578,7053.433105,2293.966553
47:34:43,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.002,5709.36,24.04,25.22,25.48,833.26,834.98,232.800003,12.60,0.9771,210,0,14.465,1.95407,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572553.500000,1978334.375000,288594.593750,28080.566406,7054.233398,2294.766602
47:35:13,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.002,5710.36,24.03,25.23,25.48,833.31,834.93,232.833328,12.56,0.9771,210,0,14.465,1.95935,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572601.500000,1978349.125000,288598.375000,28080.566406,7054.233398,2294.766602
47:35:43,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,2.001,5711.35,24.01,25.20,25.45,833.13,834.94,231.649994,12.63,0.9771,210,0,14.464,1.95671,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572637.500000,1978358.875000,288598.375000,28080.566406,7054.233398,2294.766602
47:36:13,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,2.005,5712.36,23.99,25.18,25.45,833.16,834.97,232.750000,12.55,0.9773,210,0,14.465,1.95065,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572663.500000,1978367.125000,288599.531250,28080.566406,7054.233398,2294.766602
47:36:43,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,2.003,5713.35,23.98,25.14,25.45,833.24,835.07,230.433334,12.67,0.9774,210,0,14.466,1.95724,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572750.000000,1978394.375000,288600.093750,28080.566406,7054.233398,2294.766602
47:37:13,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,2.001,5714.35,23.98,25.12,25.42,833.24,835.02,230.866669,13.23,0.9773,210,0,14.465,1.95354,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572819.500000,1978411.500000,288600.937500,28080.566406,7054.233398,2294.766602
47:37:43,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,2.002,5715.35,23.97,25.11,25.42,833.05,835.05,228.433334,12.57,0.9774,210,0,14.464,1.96304,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572878.000000,1978426.375000,288601.843750,28080.566406,7054.233398,2294.766602
47:38:13,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.001,5716.35,23.97,25.07,25.42,833.22,835.15,228.266663,12.63,0.9775,210,0,14.464,1.95460,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572927.000000,1978441.875000,288603.625000,28080.566406,7054.233398,2294.766602
47:38:43,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,2.002,5717.35,23.95,25.04,25.39,833.17,835.02,232.766663,12.69,0.9774,210,0,14.463,1.95987,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572965.000000,1978453.375000,288605.906250,28080.566406,7054.233398,2294.766602
47:39:13,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.000,5718.34,23.95,25.01,25.38,833.14,835.18,228.516663,12.72,0.9776,210,0,14.464,1.95486,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573009.500000,1978467.750000,288607.375000,28080.566406,7054.233398,2294.766602
47:39:43,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,2.000,5719.34,23.95,24.99,25.36,833.28,835.23,228.966660,12.77,0.9777,210,0,14.464,1.95961,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573045.000000,1978478.500000,288607.937500,28080.566406,7054.233398,2294.766602
47:40:13,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.998,5720.34,23.95,24.96,25.40,832.33,834.89,231.283340,12.58,0.9773,210,0,14.463,1.95196,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573111.500000,1978497.625000,288609.843750,28080.900391,7054.566895,2294.766602
47:40:43,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.997,5721.34,23.92,24.92,25.36,832.82,835.02,225.633331,12.50,0.9776,210,0,14.462,1.96093,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573162.500000,1978513.125000,288610.531250,28081.433594,7055.100098,2294.766602
47:41:13,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.998,5722.33,23.91,24.88,25.31,833.07,834.73,227.683334,12.39,0.9773,210,0,14.462,1.96199,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573205.500000,1978527.250000,288613.562500,28081.599609,7055.100098,2294.766602
47:41:43,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.997,5723.33,23.89,24.85,25.34,832.94,834.98,225.583328,12.45,0.9776,210,0,14.461,1.95803,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573257.000000,1978543.750000,288616.062500,28082.300781,7055.100098,2294.766602
47:42:13,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.999,5724.33,23.87,24.85,25.32,833.42,835.32,227.699997,12.54,0.9781,210,0,14.460,1.96304,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573299.000000,1978556.250000,288616.687500,28082.466797,7055.266602,2294.766602
47:42:43,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.997,5725.32,23.85,24.83,25.25,833.00,834.98,236.100006,12.73,0.9777,210,0,14.461,1.94880,4.21,52834,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6573397.500000,1978579.750000,288622.218750,28084.367188,7057.166504,2294.766602
47:43:13,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.999,5726.32,23.81,24.79,25.25,833.24,835.36,229.466660,12.41,0.9783,210,0,14.460,1.96384,4.21,52843,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6573444.500000,1978593.875000,288626.000000,28086.632813,7058.566895,2294.766602
47:43:43,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.996,5727.32,23.78,24.76,25.23,833.25,835.20,229.933334,12.60,0.9782,210,0,14.460,1.96014,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573529.000000,1978620.250000,288627.531250,28086.632813,7058.566895,2294.766602
47:44:13,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.995,5728.31,23.77,24.72,25.21,832.77,835.07,232.233337,12.49,0.9781,210,0,14.458,1.94749,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573563.000000,1978629.875000,288630.000000,28086.632813,7058.566895,2294.766602
47:44:43,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.998,5729.31,23.74,24.71,25.15,833.12,835.26,228.816666,12.45,0.9785,210,0,14.458,1.95935,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573616.500000,1978644.500000,288630.843750,28086.632813,7058.566895,2294.766602
47:45:13,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.995,5730.31,23.72,24.64,25.17,833.07,835.26,231.183334,12.61,0.9785,210,0,14.456,1.94618,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573687.500000,1978666.125000,288632.968750,28086.632813,7058.566895,2294.766602
47:45:43,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.995,5731.30,23.70,24.60,25.13,832.83,834.98,231.166672,12.72,0.9782,210,0,14.458,1.95750,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573764.500000,1978691.375000,288637.656250,28087.400391,7058.566895,2294.766602
47:46:13,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.993,5732.30,23.68,24.58,25.14,833.03,835.24,231.800003,12.46,0.9786,210,0,14.458,1.94591,4.21,52896,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6573858.000000,1978717.625000,288641.312500,28088.099609,7058.566895,2294.766602
47:46:43,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.996,5733.30,23.65,24.53,25.13,832.64,834.66,223.583328,12.43,0.9781,210,0,14.456,1.96067,4.21,52904,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6573955.500000,1978745.875000,288643.343750,28088.333984,7058.566895,2294.766602
47:47:13,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.988,5734.29,23.61,24.49,25.03,832.93,835.12,230.883331,12.26,0.9788,210,0,14.456,1.94933,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574006.500000,1978761.125000,288643.468750,28088.333984,7058.566895,2294.766602
47:47:43,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.993,5735.29,23.58,24.43,25.00,832.99,835.31,232.566666,12.45,0.9791,210,0,14.455,1.94670,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574047.500000,1978774.125000,288645.000000,28089.132813,7058.566895,2294.766602
47:48:13,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.989,5736.28,23.55,24.38,24.98,832.95,835.31,228.966660,12.43,0.9792,210,0,14.454,1.95170,4.21,52928,0.000000,0.233333,1.333333,0.000000,0.233333,1.333333,6574138.500000,1978800.375000,288648.218750,28091.533203,7060.666504,2296.000000
47:48:43,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.991,5737.28,23.52,24.36,24.94,833.15,835.39,229.666672,12.56,0.9793,210,0,14.454,1.94565,4.21,52936,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,6574274.500000,1978840.125000,288650.218750,28092.666016,7061.166504,2296.500000
47:49:13,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.991,5738.27,23.51,24.34,24.91,833.05,835.37,226.316666,12.83,0.9793,210,0,14.452,1.94854,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574292.500000,1978845.875000,288650.312500,28092.666016,7061.166504,2296.500000
47:49:43,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.989,5739.27,23.50,24.32,24.91,832.99,835.58,237.050003,12.68,0.9796,209,0,14.453,1.94696,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574330.500000,1978858.875000,288650.656250,28092.666016,7061.166504,2296.500000
47:50:13,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.996,5740.26,23.47,24.26,24.92,832.94,835.39,229.916672,12.79,0.9795,209,0,14.483,1.94933,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574373.500000,1978873.125000,288651.718750,28092.666016,7061.166504,2296.500000
47:50:43,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.995,5741.26,23.44,24.20,24.89,833.14,835.53,228.000000,12.87,0.9797,209,0,14.483,1.95829,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574416.500000,1978887.500000,288652.000000,28092.666016,7061.166504,2296.500000
47:51:13,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.997,5742.26,23.44,24.20,24.87,833.14,835.48,226.833328,12.88,0.9797,209,0,14.481,1.96463,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574471.500000,1978905.875000,288652.437500,28092.666016,7061.166504,2296.500000
47:51:43,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.993,5743.25,23.42,24.13,24.86,832.82,835.17,224.916672,12.62,0.9794,209,0,14.480,1.96067,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574548.500000,1978928.500000,288652.906250,28092.666016,7061.166504,2296.500000
47:52:13,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.996,5744.25,23.40,24.11,24.83,832.76,835.28,231.916672,12.81,0.9796,209,0,14.479,1.94066,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574605.000000,1978944.125000,288653.281250,28092.666016,7061.166504,2296.500000
47:52:43,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.993,5745.25,23.37,24.08,24.82,832.36,834.82,219.516663,12.59,0.9792,209,0,14.479,1.94276,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574661.500000,1978959.500000,288655.156250,28092.666016,7061.166504,2296.500000
47:53:13,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.991,5746.24,23.33,23.99,24.77,832.98,835.42,228.149994,12.64,0.9800,209,0,14.479,1.95803,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574702.000000,1978971.250000,288656.687500,28092.666016,7061.166504,2296.500000
47:53:43,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.993,5747.24,23.29,24.02,24.70,832.97,835.45,224.416672,12.75,0.9802,209,0,14.478,1.95829,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574734.500000,1978981.250000,288658.031250,28092.666016,7061.166504,2296.500000
47:54:13,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.993,5748.23,23.25,23.97,24.68,832.89,835.29,228.050003,12.82,0.9801,209,0,14.477,1.95803,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574767.500000,1978991.125000,288659.000000,28092.666016,7061.166504,2296.500000
47:54:43,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.989,5749.23,23.23,23.90,24.65,832.87,835.19,231.500000,13.02,0.9800,208,0,14.476,1.94802,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574806.500000,1979000.875000,288659.000000,28092.666016,7061.166504,2296.500000
47:55:13,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.995,5750.23,23.20,23.89,24.64,832.88,835.35,229.983337,13.08,0.9803,208,0,14.507,1.96569,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574847.500000,1979012.625000,288661.062500,28092.666016,7061.166504,2296.500000
47:55:43,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.994,5751.22,23.18,23.86,24.63,833.00,835.51,230.500000,13.01,0.9806,208,0,14.509,1.94959,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574929.500000,1979035.875000,288663.781250,28092.666016,7061.166504,2296.500000
47:56:13,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.994,5752.22,23.16,23.79,24.62,832.53,835.15,236.383331,13.00,0.9802,208,0,14.507,1.95354,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6574968.000000,1979045.375000,288664.187500,28092.666016,7061.166504,2296.500000
47:56:43,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.996,5753.21,23.13,23.74,24.59,832.87,835.39,227.616669,13.08,0.9806,208,0,14.505,1.96516,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575004.500000,1979056.250000,288664.312500,28092.666016,7061.166504,2296.500000
47:57:13,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.994,5754.21,23.11,23.74,24.54,832.90,835.47,230.866669,13.02,0.9808,208,0,14.506,1.95460,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575032.000000,1979064.250000,288665.062500,28092.666016,7061.166504,2296.500000
47:57:43,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.993,5755.21,23.08,23.69,24.55,832.71,835.47,227.716660,13.09,0.9809,208,0,14.506,1.95935,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575057.500000,1979070.875000,288665.281250,28092.666016,7061.166504,2296.500000
47:58:13,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.994,5756.20,23.06,23.65,24.52,832.78,835.37,229.583328,12.97,0.9808,208,0,14.503,1.95776,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575114.000000,1979088.500000,288668.343750,28092.666016,7061.166504,2296.500000
47:58:43,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.991,5757.20,23.05,23.63,24.50,832.39,834.97,234.233337,12.96,0.9804,208,0,14.503,1.94907,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575165.000000,1979104.875000,288670.218750,28092.666016,7061.166504,2296.500000
47:59:13,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.993,5758.19,23.03,23.59,24.45,832.93,835.50,230.516663,13.22,0.9811,208,0,14.505,1.95750,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575248.500000,1979131.250000,288671.062500,28092.666016,7061.166504,2296.500000
47:59:43,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.994,5759.19,23.00,23.57,24.47,832.82,835.43,231.666672,13.06,0.9811,208,0,14.505,1.94329,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575302.500000,1979149.125000,288671.906250,28092.666016,7061.166504,2296.500000
48:00:13,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.991,5760.19,23.00,23.53,24.44,833.02,835.69,231.100006,13.19,0.9814,208,0,14.502,1.95513,4.21,53078,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,6575353.500000,1979164.750000,288675.125000,28095.267578,7063.766602,2297.366699
48:00:43,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.992,5761.18,22.98,23.49,24.44,832.86,835.62,234.433334,13.10,0.9814,208,0,14.503,1.95697,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575391.000000,1979176.125000,288677.531250,28095.666016,7063.766602,2297.366699
48:01:13,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.991,5762.18,22.97,23.43,24.41,832.86,835.72,233.466660,13.00,0.9816,208,0,14.502,1.94802,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575439.500000,1979188.625000,288678.718750,28096.099609,7063.766602,2297.366699
48:01:43,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.991,5763.17,22.95,23.46,24.41,832.72,835.67,228.500000,13.05,0.9816,208,0,14.501,1.95354,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575503.500000,1979208.250000,288682.000000,28096.099609,7063.766602,2297.366699
48:02:13,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.990,5764.17,22.94,23.42,24.35,832.59,835.49,229.633331,12.92,0.9814,208,0,14.501,1.95433,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575554.000000,1979225.250000,288682.687500,28096.099609,7063.766602,2297.366699
48:02:43,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.989,5765.17,22.93,23.41,24.33,832.65,835.38,227.183334,12.86,0.9813,207,0,14.502,1.94959,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575614.000000,1979242.875000,288684.781250,28096.099609,7063.766602,2297.366699
48:03:13,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.996,5766.16,22.92,23.37,24.39,832.79,835.60,228.066666,12.95,0.9816,207,0,14.532,1.95618,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575651.500000,1979251.750000,288685.812500,28096.099609,7063.766602,2297.366699
48:03:43,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.993,5767.16,22.90,23.35,24.35,832.63,835.52,233.483337,12.89,0.9816,207,0,14.530,1.93778,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575704.000000,1979265.625000,288686.593750,28096.099609,7063.766602,2297.366699
48:04:13,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.994,5768.15,22.90,23.33,24.33,832.60,835.63,232.283340,12.99,0.9817,207,0,14.531,1.95644,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575749.000000,1979278.375000,288686.812500,28096.099609,7063.766602,2297.366699
48:04:43,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.996,5769.15,22.89,23.31,24.30,832.71,835.28,226.966660,13.11,0.9813,207,0,14.532,1.96040,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575806.500000,1979295.500000,288690.031250,28096.099609,7063.766602,2297.366699
48:05:13,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.995,5770.15,22.89,23.26,24.34,832.52,835.39,231.233337,12.93,0.9814,207,0,14.531,1.95381,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575874.000000,1979313.375000,288691.437500,28096.099609,7063.766602,2297.366699
48:05:43,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.995,5771.14,22.88,23.29,24.30,832.63,835.58,230.466660,12.99,0.9817,207,0,14.530,1.95486,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6575938.000000,1979331.250000,288693.281250,28096.099609,7063.766602,2297.366699
48:06:13,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.994,5772.14,22.88,23.27,24.32,832.44,835.39,224.683334,12.97,0.9815,207,0,14.529,1.96516,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576023.000000,1979357.250000,288694.687500,28096.433594,7063.766602,2297.366699
48:06:43,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.994,5773.14,22.89,23.25,24.31,832.77,835.70,229.116669,13.11,0.9818,207,0,14.529,1.96040,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576064.500000,1979368.875000,288695.218750,28096.966797,7063.766602,2297.366699
48:07:13,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.993,5774.13,22.88,23.23,24.33,832.80,835.79,232.966660,13.23,0.9819,207,0,14.530,1.94959,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576099.500000,1979377.500000,288695.593750,28096.966797,7063.766602,2297.366699
48:07:43,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.994,5775.13,22.89,23.19,24.33,832.63,835.65,231.116669,13.19,0.9817,207,0,14.530,1.95539,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576130.500000,1979387.125000,288696.593750,28096.966797,7063.766602,2297.366699
48:08:13,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.994,5776.13,22.88,23.19,24.33,832.74,835.89,228.850006,13.39,0.9820,207,0,14.529,1.95724,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576170.500000,1979400.000000,288697.156250,28097.166016,7063.766602,2297.366699
48:08:43,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,1.995,5777.12,22.90,23.19,24.32,832.66,835.92,240.350006,13.23,0.9820,207,0,14.529,1.94171,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576227.500000,1979417.750000,288697.843750,28097.833984,7063.766602,2297.366699
48:09:13,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.995,5778.12,22.91,23.16,24.33,832.62,835.65,228.933334,13.13,0.9817,207,0,14.529,1.96437,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576248.500000,1979423.750000,288697.843750,28097.833984,7063.766602,2297.366699
48:09:43,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.995,5779.11,22.91,23.17,24.33,832.51,835.67,229.699997,13.29,0.9817,207,0,14.530,1.95539,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576291.000000,1979434.625000,288698.562500,28097.833984,7063.766602,2297.366699
48:10:13,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.995,5780.11,22.92,23.16,24.37,832.37,835.57,238.833328,13.39,0.9815,207,0,14.529,1.93516,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576339.000000,1979450.125000,288702.000000,28098.566406,7063.766602,2297.366699
48:10:43,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.994,5781.11,22.93,23.16,24.33,832.48,835.75,232.850006,13.44,0.9817,207,0,14.528,1.94749,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576399.500000,1979468.750000,288702.437500,28098.699219,7063.766602,2297.366699
48:11:13,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,1.992,5782.10,22.95,23.10,24.35,832.47,835.46,230.283340,13.33,0.9813,207,0,14.528,1.95328,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576476.500000,1979489.625000,288703.906250,28098.699219,7063.766602,2297.366699
48:11:43,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,1.994,5783.10,22.95,23.09,24.37,832.56,835.83,231.866669,13.13,0.9817,207,0,14.528,1.95117,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576519.000000,1979502.250000,288704.562500,28099.132813,7063.766602,2297.366699
48:12:13,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,1.995,5784.09,22.96,23.07,24.37,832.39,835.77,226.833328,13.10,0.9816,207,0,14.529,1.96675,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576567.000000,1979516.750000,288705.656250,28099.533203,7063.766602,2297.366699
48:12:43,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,1.994,5785.09,22.97,23.07,24.42,832.50,835.93,226.666672,13.11,0.9818,207,0,14.528,1.96516,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576624.000000,1979534.125000,288715.218750,28099.533203,7063.766602,2297.366699
48:13:13,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,1.996,5786.09,22.98,23.08,24.44,832.52,835.90,233.383331,13.33,0.9817,207,0,14.524,1.95038,4.15,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576701.500000,1979554.125000,288716.000000,28099.533203,7063.766602,2297.366699
48:13:43,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,1.992,5787.08,22.99,22.94,24.42,832.41,836.22,234.283340,13.29,0.9820,207,0,14.522,1.95091,4.14,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576763.000000,1979571.250000,288716.312500,28099.833984,7064.066895,2297.666748
48:14:13,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,1.994,5788.08,22.99,22.73,24.43,832.38,836.37,228.133331,13.22,0.9822,207,0,14.520,1.95117,4.14,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576823.000000,1979589.125000,288717.468750,28100.400391,7064.633301,2298.233398
48:14:43,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,1.992,5789.07,23.00,22.62,24.43,832.40,836.40,230.766663,13.29,0.9822,207,0,14.518,1.95381,4.14,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576857.500000,1979599.750000,288720.156250,28100.400391,7064.633301,2298.233398
48:15:13,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,1.992,5790.07,22.98,22.48,24.39,832.16,836.56,230.183334,13.11,0.9825,207,0,14.515,1.95855,4.14,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576897.500000,1979612.375000,288720.718750,28100.400391,7064.633301,2298.233398
48:15:43,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,1.991,5791.07,22.98,22.39,24.36,832.39,836.74,228.216660,13.20,0.9827,207,0,14.514,1.95829,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576921.000000,1979618.875000,288721.218750,28100.400391,7064.633301,2298.233398
48:16:13,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.990,5792.06,22.96,22.31,24.37,832.45,836.95,223.850006,13.28,0.9830,207,0,14.513,1.96331,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6576971.500000,1979633.375000,288722.406250,28100.400391,7064.633301,2298.233398
48:16:43,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.991,5793.06,22.96,22.26,24.39,832.59,837.03,229.983337,13.38,0.9831,207,0,14.513,1.95065,4.13,53059,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6577099.500000,1979670.875000,288727.875000,28100.400391,7064.633301,2298.233398
48:17:13,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.990,5794.05,22.96,22.20,24.40,832.59,837.19,232.783340,13.46,0.9833,206,0,14.512,1.95038,4.13,53043,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6577195.500000,1979698.000000,288732.437500,28100.400391,7064.633301,2298.233398
48:17:43,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,1.993,5795.05,22.97,22.11,24.41,832.13,837.19,226.149994,13.60,0.9832,206,0,14.541,1.96199,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577319.500000,1979734.375000,288736.281250,28100.400391,7064.633301,2298.233398
48:18:13,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,1.993,5796.05,22.95,22.07,24.35,832.19,837.11,234.283340,13.30,0.9832,206,0,14.540,1.95302,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577357.000000,1979745.625000,288740.375000,28100.400391,7064.633301,2298.233398
48:18:43,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.995,5797.04,22.94,22.04,24.36,832.28,837.30,237.649994,13.27,0.9835,206,0,14.538,1.95196,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577407.000000,1979760.375000,288742.375000,28100.400391,7064.633301,2298.233398
48:19:13,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,1.993,5798.04,22.92,22.01,24.35,832.12,837.09,225.666672,13.13,0.9833,206,0,14.540,1.97099,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577470.000000,1979775.750000,288744.531250,28100.699219,7064.933105,2298.233398
48:19:43,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,1.992,5799.03,22.90,21.96,24.35,832.43,837.44,229.216660,13.17,0.9838,206,0,14.540,1.96093,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577520.000000,1979789.500000,288746.156250,28101.267578,7065.500000,2298.233398
48:20:13,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,1.991,5800.03,22.89,21.94,24.35,832.49,837.41,231.449997,13.21,0.9838,206,0,14.540,1.95460,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577559.000000,1979802.375000,288747.156250,28101.267578,7065.500000,2298.233398
48:20:43,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,1.992,5801.03,22.87,21.86,24.30,832.38,837.33,223.449997,13.26,0.9838,206,0,14.536,1.96516,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577629.500000,1979825.625000,288747.156250,28101.267578,7065.500000,2298.233398
48:21:13,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,1.989,5802.02,22.86,21.83,24.25,832.28,837.39,232.300003,13.47,0.9838,205,0,14.536,1.95433,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577688.000000,1979844.625000,288749.187500,28102.033203,7065.500000,2298.233398
48:21:43,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,1.996,5803.02,22.84,21.81,24.26,832.34,837.39,231.300003,13.46,0.9839,205,0,14.567,1.97284,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577720.500000,1979853.625000,288749.875000,28102.132813,7065.500000,2298.233398
48:22:13,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,1.997,5804.02,22.83,21.80,24.27,832.54,837.68,232.766663,13.49,0.9843,205,0,14.567,1.95223,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577768.500000,1979869.125000,288753.468750,28102.132813,7065.500000,2298.233398
48:22:43,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,1.995,5805.01,22.84,21.79,24.27,832.42,837.55,229.016663,13.48,0.9841,205,0,14.567,1.97072,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577811.000000,1979878.875000,288754.593750,28102.132813,7065.500000,2298.233398
48:23:13,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,1.992,5806.01,22.84,21.73,24.24,832.45,837.60,233.833328,13.53,0.9841,205,0,14.566,1.95935,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577877.000000,1979899.500000,288757.312500,28102.132813,7065.500000,2298.233398
48:23:43,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.993,5807.00,22.84,21.73,24.30,832.31,837.68,230.100006,13.55,0.9842,205,0,14.567,1.96040,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6577945.500000,1979920.000000,288759.968750,28102.132813,7065.500000,2298.233398
48:24:13,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.995,5808.00,22.87,21.75,24.27,832.44,837.59,224.566666,13.50,0.9840,205,0,14.567,1.97099,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578051.000000,1979954.750000,288761.812500,28102.132813,7065.500000,2298.233398
48:24:43,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.999,5809.00,22.90,21.73,24.27,832.60,837.75,234.149994,13.50,0.9841,205,0,14.567,1.95460,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578103.000000,1979970.375000,288762.531250,28102.132813,7065.500000,2298.233398
48:25:13,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,1.994,5810.00,22.92,21.76,24.33,832.32,837.62,236.649994,13.51,0.9839,205,0,14.566,1.95565,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578155.000000,1979986.125000,288763.593750,28102.132813,7065.500000,2298.233398
48:25:43,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,1.996,5810.99,22.97,21.74,24.33,832.22,837.53,229.533340,13.49,0.9836,205,0,14.566,1.96728,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578187.500000,1979996.375000,288763.593750,28102.132813,7065.500000,2298.233398
48:26:13,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,1.996,5811.99,23.02,21.75,24.35,832.54,837.81,232.316666,13.49,0.9838,205,0,14.567,1.96410,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578246.500000,1980014.875000,288764.125000,28102.132813,7065.500000,2298.233398
48:26:43,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,1.997,5812.98,23.08,21.78,24.43,832.46,837.85,231.366669,13.45,0.9836,205,0,14.567,1.96913,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578280.500000,1980024.000000,288765.343750,28102.132813,7065.500000,2298.233398
48:27:13,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,1.998,5813.98,23.13,21.80,24.50,832.37,837.88,233.666672,13.44,0.9835,205,0,14.568,1.95671,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578327.500000,1980038.125000,288768.781250,28103.000000,7066.366699,2298.233398
48:27:43,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,1.999,5814.98,23.22,21.84,24.54,832.48,838.13,235.816666,13.50,0.9835,205,0,14.568,1.96278,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578364.500000,1980050.000000,288768.812500,28103.000000,7066.366699,2298.233398
48:28:13,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,1.997,5815.98,23.26,21.86,24.61,832.56,838.20,229.699997,13.45,0.9834,205,0,14.567,1.97178,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578429.500000,1980071.750000,288770.312500,28103.767578,7066.366699,2298.233398
48:28:43,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.001,5816.97,23.32,21.91,24.66,832.51,838.25,229.116669,13.39,0.9833,205,0,14.568,1.96834,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578481.000000,1980086.875000,288772.625000,28104.232422,7066.733398,2298.233398
48:29:13,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.002,5817.97,23.37,21.92,24.69,832.38,838.17,237.566666,13.23,0.9830,205,0,14.567,1.96384,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578551.500000,1980108.875000,288773.937500,28104.767578,7067.266602,2298.233398
48:29:43,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.003,5818.97,23.41,21.97,24.75,832.29,838.10,234.066666,13.21,0.9828,205,0,14.569,1.96887,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578618.500000,1980127.125000,288775.500000,28104.966797,7067.266602,2298.233398
48:30:13,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.004,5819.97,23.46,22.00,24.81,832.41,838.21,231.933334,13.13,0.9828,205,0,14.570,1.98454,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578687.000000,1980146.250000,288780.093750,28105.632813,7067.266602,2298.233398
48:30:43,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,2.005,5820.98,23.49,22.03,24.84,832.58,838.20,231.500000,13.19,0.9827,205,0,14.570,1.97736,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578719.000000,1980154.250000,288782.437500,28105.632813,7067.266602,2298.233398
48:31:13,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.001,5821.97,23.52,22.05,24.91,832.59,838.33,230.783340,13.15,0.9827,205,0,14.571,1.96384,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578760.000000,1980165.875000,288784.593750,28105.632813,7067.266602,2298.233398
48:31:43,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.006,5822.98,23.53,22.08,24.89,832.59,838.38,234.033340,13.18,0.9827,205,0,14.570,1.97258,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578839.500000,1980186.750000,288785.656250,28105.632813,7067.266602,2298.233398
48:32:13,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,1.999,5823.98,23.53,22.05,24.93,831.92,837.56,239.800003,13.10,0.9818,205,0,14.571,1.95618,4.10,52549,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,6578901.500000,1980203.500000,288789.562500,28106.099609,7067.333496,2298.300049
48:32:43,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.006,5824.98,23.52,22.10,24.94,832.45,838.15,239.949997,13.11,0.9825,205,0,14.570,1.95803,4.10,52533,0.000000,0.766667,1.533333,0.000000,0.766667,1.533333,6579058.000000,1980246.875000,288796.343750,28109.833984,7068.100098,2299.066650
48:33:13,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,1.996,5825.98,23.51,22.04,24.86,832.38,838.02,243.949997,13.13,0.9824,205,0,14.571,1.95697,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579115.000000,1980265.875000,288797.343750,28109.833984,7068.100098,2299.066650
48:33:43,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,1.998,5826.98,23.49,22.04,24.91,832.66,838.28,230.083328,13.06,0.9828,205,0,14.571,1.97603,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579144.000000,1980274.375000,288798.656250,28109.833984,7068.100098,2299.066650
48:34:13,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.003,5827.98,23.44,22.05,24.86,832.56,838.10,236.600006,13.20,0.9827,205,0,14.570,1.96225,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579200.000000,1980289.375000,288800.843750,28109.833984,7068.100098,2299.066650
48:34:43,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,1.999,5828.98,23.40,22.03,24.83,832.40,837.90,233.699997,13.17,0.9826,205,0,14.569,1.96252,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579255.500000,1980304.375000,288803.281250,28110.267578,7068.100098,2299.066650
48:35:13,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.000,5829.98,23.36,22.26,24.83,832.36,837.69,233.583328,13.13,0.9825,205,0,14.579,1.96701,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579362.000000,1980339.750000,288808.343750,28110.732422,7068.100098,2299.066650
48:35:43,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,1.996,5830.98,23.35,22.60,24.79,832.25,837.09,237.533340,13.16,0.9818,205,0,14.583,1.97470,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579433.000000,1980360.000000,288810.281250,28110.732422,7068.100098,2299.066650
48:36:13,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.007,5831.98,23.32,22.86,24.74,832.45,836.91,234.750000,13.22,0.9817,205,0,14.587,1.97178,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579502.500000,1980378.625000,288811.437500,28110.732422,7068.100098,2299.066650
48:36:43,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.010,5832.99,23.30,23.13,24.74,832.55,836.54,232.766663,13.35,0.9813,205,0,14.591,1.98294,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579560.000000,1980391.750000,288812.218750,28110.732422,7068.100098,2299.066650
48:37:13,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.008,5833.99,23.28,23.25,24.71,832.38,836.13,245.183334,13.30,0.9809,205,0,14.592,1.94775,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579655.500000,1980419.250000,288814.937500,28110.732422,7068.100098,2299.066650
48:37:43,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,2.009,5835.00,23.27,23.39,24.75,832.55,835.87,236.649994,13.28,0.9807,205,0,14.594,1.96410,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579702.000000,1980433.625000,288816.218750,28110.732422,7068.100098,2299.066650
48:38:13,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,2.012,5836.01,23.27,23.48,24.69,832.55,835.71,224.600006,13.29,0.9805,206,0,14.597,1.97895,4.21,52579,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6579792.500000,1980458.875000,288819.406250,28111.599609,7068.966797,2299.066650
48:38:43,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.006,5837.01,23.25,23.58,24.67,832.42,835.48,233.333328,13.41,0.9803,206,0,14.566,1.96146,4.21,52593,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6579867.500000,1980483.125000,288821.312500,28112.267578,7069.633301,2299.733398
48:39:13,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.001,5838.01,23.23,23.67,24.67,832.37,835.24,234.149994,13.35,0.9801,206,0,14.565,1.96648,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579895.500000,1980491.375000,288824.218750,28112.767578,7069.833496,2299.933350
48:39:43,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.005,5839.01,23.21,23.71,24.69,832.32,835.11,213.866669,13.35,0.9800,206,0,14.567,1.99281,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579941.000000,1980505.500000,288828.718750,28115.066406,7069.833496,2299.933350
48:40:13,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,2.002,5840.01,23.17,23.72,24.65,832.36,835.15,231.116669,13.35,0.9802,206,0,14.568,1.96172,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6579983.000000,1980517.875000,288829.187500,28115.066406,7069.833496,2299.933350
48:40:43,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.006,5841.02,23.14,23.74,24.61,832.50,835.20,232.666672,13.52,0.9803,206,0,14.568,1.97099,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580009.500000,1980526.750000,288830.312500,28115.066406,7069.833496,2299.933350
48:41:13,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,2.007,5842.02,23.11,23.77,24.56,832.54,835.18,229.333328,13.56,0.9804,206,0,14.568,1.97390,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580039.500000,1980536.750000,288831.218750,28115.367188,7069.833496,2299.933350
48:41:43,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,2.004,5843.02,23.09,23.80,24.54,832.41,834.89,226.416672,13.46,0.9801,206,0,14.567,1.96966,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580115.000000,1980560.375000,288832.656250,28115.933594,7069.833496,2299.933350
48:42:13,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,2.006,5844.02,23.07,23.82,24.52,832.36,834.79,231.416672,13.49,0.9801,206,0,14.568,1.96304,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580149.500000,1980571.750000,288833.375000,28115.933594,7069.833496,2299.933350
48:42:43,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,2.003,5845.02,23.05,23.80,24.50,832.31,835.05,227.016663,13.60,0.9804,206,0,14.568,1.96781,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580200.000000,1980586.750000,288837.156250,28116.800781,7070.700195,2299.933350
48:43:13,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.997,5846.02,23.03,23.77,24.48,832.29,834.69,229.633331,13.19,0.9801,206,0,14.568,1.96252,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580263.000000,1980605.875000,288839.343750,28117.466797,7071.366699,2299.933350
48:43:43,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.995,5847.02,23.01,23.76,24.45,831.87,834.61,235.500000,13.34,0.9801,206,0,14.568,1.95486,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580344.000000,1980628.625000,288840.968750,28117.666016,7071.566895,2299.933350
48:44:13,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.003,5848.02,22.98,23.73,24.41,832.16,834.80,229.533340,13.55,0.9804,206,0,14.567,1.96516,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580406.000000,1980647.500000,288843.937500,28118.433594,7071.566895,2299.933350
48:44:43,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.005,5849.02,22.94,23.69,24.39,832.28,834.70,229.583328,13.51,0.9804,206,0,14.566,1.96675,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580445.500000,1980658.375000,288847.000000,28118.533203,7071.566895,2299.933350
48:45:13,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.003,5850.02,22.94,23.71,24.39,832.25,834.78,232.133331,13.58,0.9805,206,0,14.566,1.96913,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580506.000000,1980676.875000,288850.937500,28118.533203,7071.566895,2299.933350
48:45:43,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.996,5851.02,22.91,23.69,24.38,832.21,834.67,229.100006,13.61,0.9804,206,0,14.566,1.96940,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580564.500000,1980693.125000,288852.531250,28118.533203,7071.566895,2299.933350
48:46:13,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.004,5852.02,22.90,23.67,24.36,832.29,834.75,233.733337,13.69,0.9806,206,0,14.566,1.96490,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580631.500000,1980711.125000,288853.093750,28119.066406,7072.100098,2300.466553
48:46:43,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.003,5853.02,22.89,23.68,24.33,832.38,834.75,236.033340,13.71,0.9806,206,0,14.565,1.95565,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580701.000000,1980729.875000,288853.562500,28119.400391,7072.433105,2300.800049
48:47:13,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,2.005,5854.02,22.88,23.61,24.33,832.41,834.79,228.783340,13.76,0.9807,206,0,14.565,1.96913,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580805.500000,1980761.625000,288857.312500,28119.400391,7072.433105,2300.800049
48:47:43,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,2.000,5855.01,22.88,23.59,24.33,832.08,834.53,223.533340,13.74,0.9804,206,0,14.564,1.97948,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580868.500000,1980780.250000,288858.500000,28119.400391,7072.433105,2300.800049
48:48:13,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.989,5856.01,22.85,23.56,24.31,831.97,834.71,231.149994,13.68,0.9807,206,0,14.564,1.95776,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6580909.000000,1980793.125000,288859.437500,28119.400391,7072.433105,2300.800049
48:48:43,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,2.001,5857.01,22.83,23.52,24.24,832.20,834.79,234.683334,13.46,0.9809,206,0,14.563,1.96199,4.21,52828,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6580962.500000,1980809.125000,288864.343750,28120.400391,7072.600098,2300.966553
48:49:13,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.998,5858.00,22.80,23.50,24.23,832.16,834.77,233.850006,13.58,0.9809,206,0,14.564,1.95513,4.21,52837,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6581015.500000,1980825.875000,288869.906250,28122.900391,7073.299805,2301.666748
48:49:43,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.998,5859.00,22.79,23.43,24.23,832.22,834.64,230.466660,13.66,0.9808,206,0,14.564,1.96357,4.21,52846,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6581082.000000,1980846.875000,288873.625000,28123.232422,7073.633301,2301.666748
48:50:13,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,2.002,5860.00,22.77,23.41,24.20,832.00,834.80,243.649994,13.68,0.9811,206,0,14.560,1.92967,4.21,52856,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6581168.000000,1980874.375000,288877.625000,28124.333984,7074.733398,2302.233398
48:50:43,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,2.001,5861.00,22.76,23.40,24.20,832.14,834.78,232.000000,13.57,0.9811,206,0,14.563,1.95644,4.21,52865,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6581308.500000,1980916.250000,288879.906250,28124.632813,7075.033203,2302.533447
48:51:13,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.989,5861.99,22.74,23.39,24.19,832.39,834.82,230.066666,13.69,0.9812,206,0,14.562,1.96542,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581365.000000,1980931.500000,288880.968750,28124.632813,7075.033203,2302.533447
48:51:43,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,2.001,5862.99,22.72,23.34,24.17,832.37,834.99,241.783340,13.85,0.9814,206,0,14.562,1.95302,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581402.500000,1980943.750000,288881.812500,28124.632813,7075.033203,2302.533447
48:52:13,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.996,5863.99,22.71,23.31,24.15,832.43,835.12,233.083328,13.94,0.9816,206,0,14.560,1.95539,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581463.500000,1980961.125000,288883.656250,28124.632813,7075.033203,2302.533447
48:52:43,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.999,5864.98,22.70,23.25,24.12,832.52,835.17,237.116669,13.88,0.9817,206,0,14.562,1.95697,4.21,52899,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6581565.000000,1980990.125000,288885.312500,28124.833984,7075.233398,2302.733398
48:53:13,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.998,5865.98,22.69,23.29,24.12,832.38,835.15,236.699997,13.87,0.9817,206,0,14.559,1.95117,4.21,52907,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6581663.500000,1981019.625000,288887.937500,28125.500000,7075.899902,2303.399902
48:53:43,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.998,5866.98,22.67,23.26,24.14,832.25,834.90,229.050003,13.81,0.9815,206,0,14.558,1.96595,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581736.500000,1981041.750000,288888.187500,28125.500000,7075.899902,2303.399902
48:54:13,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.995,5867.97,22.66,23.23,24.12,832.30,834.92,226.649994,13.83,0.9816,206,0,14.560,1.95855,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581838.000000,1981072.000000,288890.000000,28125.500000,7075.899902,2303.399902
48:54:43,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.996,5868.97,22.67,23.21,24.09,832.41,835.16,231.833328,13.85,0.9818,206,0,14.560,1.95618,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581897.500000,1981088.625000,288891.625000,28125.500000,7075.899902,2303.399902
48:55:13,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.998,5869.96,22.66,23.20,24.10,832.36,835.21,231.666672,14.24,0.9819,206,0,14.560,1.95724,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6581951.000000,1981104.875000,288892.375000,28125.500000,7075.899902,2303.399902
48:55:43,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.000,5870.96,22.66,23.18,24.05,832.58,835.21,228.116669,13.94,0.9819,206,0,14.558,1.96781,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582022.500000,1981126.375000,288894.125000,28125.500000,7075.899902,2303.399902
48:56:13,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.999,5871.96,22.64,23.18,24.08,832.26,835.24,226.833328,14.16,0.9820,206,0,14.558,1.97390,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582083.000000,1981141.625000,288895.125000,28125.500000,7075.899902,2303.399902
48:56:43,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.997,5872.96,22.65,23.14,24.07,832.53,835.39,228.916672,13.97,0.9821,206,0,14.558,1.96093,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582121.000000,1981152.625000,288897.437500,28126.099609,7076.500000,2304.000000
48:57:13,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.996,5873.95,22.65,23.15,24.08,832.26,835.18,237.483337,13.84,0.9819,206,0,14.557,1.94828,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582179.500000,1981168.500000,288897.875000,28126.533203,7076.766602,2304.266602
48:57:43,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,1.997,5874.95,22.65,23.12,24.08,832.48,835.47,230.466660,13.76,0.9823,206,0,14.558,1.96040,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582235.500000,1981184.250000,288898.687500,28127.199219,7076.766602,2304.266602
48:58:13,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.994,5875.94,22.65,23.09,24.05,832.42,835.32,234.483337,13.81,0.9821,206,0,14.558,1.96410,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582298.500000,1981203.500000,288900.281250,28127.199219,7076.766602,2304.266602
48:58:43,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.997,5876.94,22.65,23.07,24.06,832.48,835.45,230.983337,13.83,0.9822,206,0,14.557,1.96067,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582352.500000,1981219.500000,288900.281250,28127.199219,7076.766602,2304.266602
48:59:13,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.997,5877.94,22.65,23.05,24.08,832.42,835.45,228.683334,13.94,0.9822,206,0,14.558,1.96516,4.21,52995,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6582437.500000,1981243.625000,288902.906250,28127.533203,7077.100098,2304.266602
48:59:43,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.998,5878.93,22.67,23.02,24.08,832.50,835.45,230.133331,13.96,0.9821,206,0,14.557,1.97178,4.21,53001,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6582511.500000,1981263.750000,288904.187500,28128.533203,7077.633301,2304.266602
49:00:13,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.996,5879.93,22.67,23.01,24.12,832.47,835.31,229.750000,13.93,0.9820,206,0,14.556,1.96120,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582570.500000,1981280.375000,288905.187500,28128.933594,7077.633301,2304.266602
49:00:43,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.995,5880.93,22.68,23.03,24.12,832.60,835.63,230.683334,13.88,0.9823,206,0,14.556,1.96648,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582647.500000,1981298.375000,288907.156250,28128.966797,7077.666504,2304.266602
49:01:13,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.997,5881.92,22.70,23.03,24.09,832.52,835.70,231.333328,13.93,0.9823,206,0,14.557,1.96304,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582739.500000,1981324.250000,288910.625000,28129.800781,7078.500000,2304.266602
49:01:43,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,1.997,5882.92,22.70,22.99,24.13,832.57,835.62,228.199997,13.75,0.9823,206,0,14.556,1.96357,4.21,53026,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6582830.500000,1981350.250000,288915.156250,28130.099609,7078.799805,2304.566650
49:02:13,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.998,5883.92,22.71,23.01,24.11,832.37,835.49,228.833328,13.62,0.9821,206,0,14.555,1.96093,4.21,53031,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6582887.500000,1981364.000000,288917.937500,28130.666016,7079.366699,2305.133301
49:02:43,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.997,5884.91,22.73,23.01,24.11,832.23,835.44,235.350006,13.66,0.9820,206,0,14.556,1.95302,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582935.000000,1981375.625000,288918.562500,28130.666016,7079.366699,2305.133301
49:03:13,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.994,5885.91,22.73,23.00,24.16,832.26,835.33,235.899994,13.78,0.9818,206,0,14.555,1.95565,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6582987.500000,1981390.375000,288919.312500,28130.666016,7079.366699,2305.133301
49:03:43,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,1.999,5886.91,22.75,22.98,24.17,832.50,835.61,229.616669,13.82,0.9821,206,0,14.556,1.96490,4.21,53048,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,6583080.000000,1981417.625000,288924.468750,28132.699219,7079.933105,2305.699951
49:04:13,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,1.996,5887.90,22.77,22.93,24.18,832.44,835.82,230.300003,14.10,0.9822,206,0,14.555,1.96437,4.21,53054,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6583151.500000,1981438.875000,288927.093750,28134.166016,7080.200195,2305.966553
49:04:43,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.997,5888.90,22.79,22.94,24.22,832.44,835.77,230.683334,13.76,0.9821,206,0,14.555,1.96146,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583205.000000,1981455.125000,288929.937500,28135.166016,7080.200195,2305.966553
49:05:13,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.999,5889.90,22.80,22.91,24.20,832.24,835.64,230.800003,13.93,0.9819,206,0,14.555,1.95671,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583282.500000,1981476.500000,288934.500000,28135.800781,7080.200195,2305.966553
49:05:43,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,1.998,5890.89,22.82,22.94,24.22,832.54,835.89,229.283340,13.64,0.9822,206,0,14.556,1.97258,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583348.500000,1981495.125000,288937.656250,28136.066406,7080.466797,2305.966553
49:06:13,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.999,5891.89,22.84,22.97,24.24,832.34,835.68,232.033340,13.83,0.9818,206,0,14.555,1.96278,4.21,53075,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6583439.000000,1981524.000000,288942.156250,28137.533203,7081.933105,2306.833252
49:06:43,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,1.999,5892.89,22.86,22.95,24.26,832.28,835.68,225.649994,13.74,0.9818,206,0,14.556,1.96622,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583515.500000,1981544.875000,288946.062500,28137.533203,7081.933105,2306.833252
49:07:13,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,1.996,5893.88,22.86,22.95,24.30,832.31,835.73,231.866669,13.63,0.9819,206,0,14.555,1.96252,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583575.500000,1981564.125000,288949.437500,28137.533203,7081.933105,2306.833252
49:07:43,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.998,5894.88,22.87,22.92,24.29,832.27,835.86,225.733337,13.65,0.9820,206,0,14.554,1.97497,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583664.000000,1981588.500000,288951.625000,28137.533203,7081.933105,2306.833252
49:08:13,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.998,5895.88,22.87,22.93,24.29,832.16,835.57,233.283340,13.57,0.9816,206,0,14.556,1.96437,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583757.500000,1981616.375000,288955.531250,28137.533203,7081.933105,2306.833252
49:08:43,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.000,5896.88,22.87,22.95,24.32,832.16,835.55,225.266663,13.52,0.9816,206,0,14.555,1.97205,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583828.500000,1981637.875000,288959.187500,28138.400391,7081.933105,2306.833252
49:09:13,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,1.997,5897.87,22.87,22.94,24.33,832.24,835.73,233.233337,13.60,0.9818,206,0,14.555,1.95486,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583885.500000,1981652.875000,288961.687500,28138.400391,7081.933105,2306.833252
49:09:43,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.997,5898.87,22.86,22.98,24.28,832.20,835.73,228.800003,13.64,0.9819,206,0,14.555,1.96781,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583954.000000,1981671.750000,288964.093750,28138.867188,7082.399902,2306.833252
49:10:13,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.998,5899.87,22.86,22.95,24.26,832.14,835.73,229.383331,13.99,0.9818,206,0,14.556,1.95908,4.21,53112,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6584073.000000,1981708.000000,288968.437500,28139.300781,7082.833496,2306.833252
49:10:43,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.999,5900.86,22.85,22.90,24.28,832.31,835.68,229.366669,13.86,0.9818,206,0,14.556,1.96834,4.21,53116,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6584178.000000,1981739.250000,288971.343750,28140.166016,7083.700195,2307.699951
49:11:13,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,1.998,5901.86,22.85,22.92,24.26,832.36,835.84,227.433334,13.92,0.9820,206,0,14.555,1.96437,4.21,53120,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6584287.000000,1981768.375000,288973.843750,28140.699219,7084.233398,2308.233398
49:11:43,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,1.998,5902.86,22.85,22.90,24.26,832.20,835.55,226.833328,13.77,0.9817,206,0,14.554,1.96781,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584376.500000,1981790.000000,288975.812500,28141.267578,7084.566895,2308.566650
49:12:13,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,1.997,5903.85,22.85,22.89,24.26,832.11,835.50,232.116669,12.90,0.9817,206,0,14.555,1.96278,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584488.000000,1981825.375000,288976.625000,28142.000000,7084.566895,2308.566650
49:12:43,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,1.995,5904.85,22.88,22.90,24.31,832.08,835.47,229.316666,12.88,0.9816,206,0,14.554,1.95407,4.21,53132,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6584542.500000,1981843.375000,288978.687500,28143.199219,7085.000000,2309.000000
49:13:13,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,1.997,5905.85,22.90,22.89,24.31,832.13,835.71,230.816666,13.01,0.9818,206,0,14.555,1.95724,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584600.500000,1981860.500000,288980.218750,28143.632813,7085.433105,2309.433350
49:13:43,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,1.997,5906.84,22.92,22.91,24.36,831.56,835.49,232.216660,12.80,0.9815,206,0,14.555,1.95592,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584677.000000,1981878.375000,288982.156250,28143.632813,7085.433105,2309.433350
49:14:13,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.000,5907.84,22.98,22.94,24.36,832.08,835.72,229.083328,12.56,0.9816,206,0,14.554,1.96040,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584747.500000,1981898.375000,288984.656250,28143.632813,7085.433105,2309.433350
49:14:43,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,1.999,5908.84,23.02,22.97,24.39,832.01,835.69,230.350006,12.65,0.9814,206,0,14.556,1.96463,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584811.500000,1981917.500000,288987.062500,28143.632813,7085.433105,2309.433350
49:15:13,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.001,5909.83,23.09,23.03,24.44,832.13,835.70,229.383331,12.64,0.9812,206,0,14.555,1.96887,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584894.500000,1981940.375000,288991.468750,28143.632813,7085.433105,2309.433350
49:15:43,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.002,5910.83,23.16,23.05,24.49,832.16,835.86,232.266663,12.84,0.9811,206,0,14.556,1.96622,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584946.000000,1981955.250000,288995.625000,28143.632813,7085.433105,2309.433350
49:16:13,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.004,5911.83,23.25,23.09,24.60,832.08,835.79,232.233337,12.63,0.9807,206,0,14.556,1.96675,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584999.500000,1981969.625000,288998.843750,28143.632813,7085.433105,2309.433350
49:16:43,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.006,5912.83,23.32,23.10,24.63,832.01,835.86,234.699997,12.65,0.9806,206,0,14.557,1.96754,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585080.000000,1981994.125000,289001.187500,28143.632813,7085.433105,2309.433350
49:17:13,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.006,5913.84,23.41,23.18,24.72,832.07,835.87,234.716660,12.37,0.9803,206,0,14.557,1.96278,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585118.500000,1982006.125000,289003.281250,28143.632813,7085.433105,2309.433350
49:17:43,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.008,5914.84,23.50,23.23,24.77,831.99,835.89,229.916672,12.41,0.9800,206,0,14.558,1.96648,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585184.000000,1982027.500000,289003.562500,28143.632813,7085.433105,2309.433350
49:18:13,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.009,5915.84,23.60,23.30,24.86,832.01,835.93,232.500000,12.44,0.9797,206,0,14.558,1.97364,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585216.000000,1982036.250000,289004.406250,28143.632813,7085.433105,2309.433350
49:18:43,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.010,5916.85,23.70,23.39,24.99,831.96,836.03,235.550003,12.41,0.9795,206,0,14.560,1.96648,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585261.000000,1982048.750000,289005.437500,28143.632813,7085.433105,2309.433350
49:19:13,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.013,5917.86,23.83,23.45,25.11,831.84,835.93,240.149994,12.53,0.9789,206,0,14.562,1.95803,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585310.000000,1982063.250000,289009.343750,28143.632813,7085.433105,2309.433350
49:19:43,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.016,5918.87,23.95,23.53,25.22,831.91,836.18,230.683334,12.62,0.9788,207,0,14.559,1.97629,4.15,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585360.000000,1982078.750000,289010.781250,28143.632813,7085.433105,2309.433350
49:20:13,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.012,5919.88,24.06,23.52,25.33,831.97,836.40,233.899994,12.63,0.9787,208,0,14.526,1.97046,4.14,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585415.000000,1982094.750000,289013.468750,28143.632813,7085.433105,2309.433350
49:20:43,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.004,5920.88,24.17,23.44,25.45,831.90,836.67,232.116669,12.54,0.9786,208,0,14.497,1.96701,4.14,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585512.500000,1982118.375000,289018.218750,28143.632813,7085.433105,2309.433350
49:21:13,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.008,5921.88,24.26,23.39,25.50,831.94,836.62,232.483337,12.28,0.9783,208,0,14.496,1.96225,4.14,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585575.000000,1982135.750000,289023.281250,28143.632813,7085.433105,2309.433350
49:21:43,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.007,5922.89,24.35,23.36,25.63,832.08,836.92,233.533340,12.36,0.9784,208,0,14.496,1.96595,4.14,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585617.000000,1982149.750000,289024.406250,28143.632813,7085.433105,2309.433350
49:22:13,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.008,5923.89,24.45,23.35,25.74,832.00,837.01,231.666672,12.23,0.9781,208,0,14.496,1.96569,4.14,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585664.000000,1982164.500000,289027.437500,28143.632813,7085.433105,2309.433350
49:22:43,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.008,5924.90,24.54,23.34,25.81,831.95,837.26,231.666672,12.13,0.9781,208,0,14.494,1.97656,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585710.000000,1982177.375000,289029.125000,28143.632813,7085.433105,2309.433350
49:23:13,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.010,5925.91,24.62,23.37,25.88,832.09,837.52,234.216660,12.11,0.9782,208,0,14.496,1.96463,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585743.500000,1982187.500000,289030.093750,28143.632813,7085.433105,2309.433350
49:23:43,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.011,5926.91,24.72,23.41,25.99,832.14,837.51,232.016663,12.27,0.9778,209,0,14.496,1.96622,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6585815.000000,1982208.375000,289033.000000,28143.632813,7085.433105,2309.433350
49:24:13,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.009,5927.92,24.82,23.44,26.08,832.25,837.70,233.116669,12.08,0.9777,209,0,14.465,1.96834,4.13,53027,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6585903.500000,1982237.375000,289036.218750,28143.966797,7085.766602,2309.766602
49:24:43,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.009,5928.93,24.90,23.49,26.18,832.04,837.67,233.600006,11.93,0.9774,209,0,14.467,1.96993,4.13,53011,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6585957.500000,1982253.375000,289038.062500,28144.500000,7086.299805,2310.300049
49:25:13,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.010,5929.93,25.00,23.54,26.25,832.01,837.69,229.533340,11.92,0.9771,210,0,14.467,1.96675,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586015.000000,1982271.250000,289040.593750,28144.500000,7086.299805,2310.300049
49:25:43,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.005,5930.93,25.11,23.59,26.36,832.06,837.73,232.699997,12.03,0.9768,210,0,14.438,1.96040,4.12,52978,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6586126.500000,1982306.500000,289041.906250,28144.632813,7086.433105,2310.433350
49:26:13,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.007,5931.94,25.21,23.66,26.45,831.93,837.66,234.399994,11.58,0.9764,210,0,14.438,1.95935,4.13,52962,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6586211.000000,1982332.125000,289044.125000,28145.900391,7087.166504,2311.166748
49:26:43,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.008,5932.94,25.30,23.72,26.58,831.95,837.86,226.600006,11.23,0.9764,210,0,14.439,1.97789,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586263.500000,1982344.500000,289045.843750,28146.232422,7087.166504,2311.166748
49:27:13,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.012,5933.95,25.39,23.79,26.66,832.01,837.88,233.333328,11.39,0.9761,212,0,14.440,1.97390,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586311.500000,1982358.625000,289047.531250,28146.232422,7087.166504,2311.166748
49:27:43,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.002,5934.95,25.47,23.86,26.78,832.13,837.79,233.600006,11.30,0.9757,212,0,14.381,1.95592,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586331.000000,1982365.250000,289048.875000,28147.000000,7087.166504,2311.166748
49:28:13,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.004,5935.95,25.54,23.96,26.78,832.03,837.91,233.750000,11.30,0.9756,212,0,14.384,1.95644,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586391.000000,1982382.250000,289052.656250,28147.900391,7087.166504,2311.166748
49:28:43,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.004,5936.95,25.63,23.99,26.88,832.03,838.00,234.600006,11.42,0.9754,212,0,14.385,1.95486,4.12,52880,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6586465.000000,1982404.500000,289056.031250,28150.033203,7087.933105,2311.166748
49:29:13,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.006,5937.95,25.70,24.04,26.97,832.03,837.92,236.066666,11.27,0.9751,212,0,14.385,1.95539,4.12,52863,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6586542.000000,1982428.125000,289059.656250,28151.166016,7088.066895,2311.166748
49:29:43,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.007,5938.95,25.77,24.11,27.06,832.10,837.91,235.433334,11.08,0.9749,212,0,14.386,1.95223,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586590.000000,1982443.750000,289062.093750,28152.333984,7088.666504,2311.166748
49:30:13,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.008,5939.96,25.81,24.17,27.10,832.04,837.88,234.449997,11.12,0.9747,212,0,14.388,1.95565,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586631.000000,1982457.375000,289063.968750,28153.533203,7089.266602,2311.500000
49:30:43,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.007,5940.96,25.87,24.22,27.18,832.01,837.92,228.766663,11.18,0.9746,212,0,14.386,1.95935,4.11,52814,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6586702.000000,1982478.625000,289066.312500,28154.066406,7089.799805,2312.033447
49:31:13,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.008,5941.97,25.91,24.28,27.23,831.78,837.87,232.183334,11.15,0.9744,212,0,14.388,1.95803,4.12,52798,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6586757.000000,1982494.250000,289070.843750,28157.433594,7092.399902,2312.033447
49:31:43,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.009,5942.97,25.94,24.35,27.26,831.94,837.68,230.966660,11.06,0.9741,212,0,14.387,1.95987,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586815.000000,1982510.625000,289072.656250,28157.533203,7092.399902,2312.033447
49:32:13,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.010,5943.98,25.96,24.39,27.30,831.71,837.63,237.516663,10.97,0.9740,212,0,14.389,1.95354,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586863.000000,1982523.500000,289074.625000,28158.800781,7092.899902,2312.533447
49:32:43,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.013,5944.99,25.98,24.41,27.35,831.87,837.60,235.433334,10.84,0.9739,212,0,14.390,1.95513,4.11,52748,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6586920.000000,1982541.625000,289079.031250,28160.166016,7093.266602,2312.899902
49:33:13,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.009,5946.00,26.00,24.50,27.38,831.79,837.67,242.816666,10.90,0.9739,212,0,14.390,1.94250,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6586997.000000,1982565.500000,289080.375000,28160.166016,7093.266602,2312.899902
49:33:43,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.011,5947.01,26.00,24.50,27.35,832.09,837.65,236.916672,10.98,0.9738,212,0,14.393,1.95038,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587074.000000,1982590.875000,289081.500000,28160.166016,7093.266602,2312.899902
49:34:13,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.012,5948.01,26.01,24.52,27.38,832.09,837.75,231.449997,10.91,0.9739,213,0,14.390,1.95829,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587151.500000,1982611.750000,289086.281250,28160.800781,7093.266602,2312.899902
49:34:43,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.007,5949.02,26.00,24.53,27.39,831.93,837.52,224.716660,10.63,0.9737,213,0,14.362,1.95750,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587208.500000,1982630.125000,289089.000000,28161.033203,7093.266602,2312.899902
49:35:13,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.002,5950.02,26.00,24.54,27.38,831.93,837.30,225.183334,10.56,0.9735,213,0,14.362,1.94986,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587287.500000,1982652.250000,289089.812500,28161.033203,7093.266602,2312.899902
49:35:43,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.005,5951.02,25.97,24.56,27.37,832.02,837.47,228.766663,10.75,0.9738,213,0,14.362,1.95803,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587374.500000,1982676.750000,289090.312500,28161.033203,7093.266602,2312.899902
49:36:13,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.005,5952.02,25.95,24.56,27.36,831.74,837.21,232.333328,10.57,0.9736,213,0,14.364,1.95618,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587427.000000,1982692.500000,289091.718750,28161.033203,7093.266602,2312.899902
49:36:43,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.005,5953.02,25.93,24.57,27.33,832.03,837.26,231.133331,10.65,0.9737,213,0,14.364,1.95328,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587494.000000,1982713.875000,289093.437500,28161.199219,7093.433105,2312.899902
49:37:13,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.004,5954.02,25.93,24.61,27.29,831.77,837.15,231.266663,10.84,0.9735,213,0,14.362,1.95803,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587539.000000,1982726.750000,289095.437500,28161.900391,7094.133301,2312.899902
49:37:43,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.004,5955.02,25.90,24.60,27.29,831.81,837.03,237.850006,10.82,0.9735,213,0,14.361,1.94276,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587605.000000,1982744.750000,289099.562500,28162.699219,7094.133301,2312.899902
49:38:13,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.002,5956.02,25.91,24.60,27.32,831.61,837.18,232.266663,10.85,0.9736,213,0,14.366,1.94933,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587654.500000,1982760.250000,289101.125000,28162.767578,7094.133301,2312.899902
49:38:43,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.003,5957.02,25.90,24.56,27.32,831.47,836.97,239.149994,11.02,0.9734,213,0,14.363,1.93228,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587718.500000,1982778.375000,289104.406250,28162.767578,7094.133301,2312.899902
49:39:13,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.003,5958.02,25.89,24.59,27.30,831.73,837.08,232.350006,10.90,0.9736,213,0,14.363,1.94644,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587806.000000,1982802.125000,289105.843750,28162.767578,7094.133301,2312.899902
49:39:43,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.004,5959.02,25.88,24.59,27.27,831.73,837.03,230.066666,10.93,0.9735,213,0,14.363,1.94854,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6587904.500000,1982829.375000,289107.937500,28162.767578,7094.133301,2312.899902
49:40:13,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.001,5960.02,25.87,24.56,27.27,831.73,837.03,231.850006,10.91,0.9736,213,0,14.363,1.95381,4.10,52502,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6587978.500000,1982851.875000,289111.500000,28163.199219,7094.133301,2312.899902
49:40:43,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.003,5961.01,25.87,24.55,27.22,831.79,837.05,231.083328,11.06,0.9736,213,0,14.364,1.95065,4.10,52485,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6588114.000000,1982888.875000,289117.281250,28163.632813,7094.133301,2312.899902
49:41:13,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.002,5962.01,25.87,24.56,27.24,831.81,837.05,236.850006,10.94,0.9736,213,0,14.364,1.94670,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588165.000000,1982904.500000,289118.343750,28163.632813,7094.133301,2312.899902
49:41:43,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.002,5963.01,25.86,24.55,27.27,831.79,837.21,231.566666,11.11,0.9738,213,0,14.363,1.95513,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588208.500000,1982916.125000,289118.937500,28163.632813,7094.133301,2312.899902
49:42:13,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.003,5964.01,25.85,24.54,27.25,831.71,837.06,229.800003,11.04,0.9736,213,0,14.363,1.95144,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588263.500000,1982931.375000,289119.406250,28163.833984,7094.133301,2312.899902
49:42:43,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,1.998,5965.01,25.84,24.74,27.20,831.63,836.67,238.899994,11.01,0.9732,213,0,14.371,1.94014,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588323.500000,1982949.625000,289121.375000,28164.500000,7094.133301,2312.899902
49:43:13,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.005,5966.01,25.85,25.10,27.25,831.79,836.29,233.066666,10.85,0.9728,213,0,14.375,1.94986,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588405.000000,1982973.375000,289122.781250,28164.500000,7094.133301,2312.899902
49:43:43,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.002,5967.01,25.87,25.37,27.27,831.65,835.68,228.316666,10.84,0.9720,213,0,14.381,1.95513,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588487.000000,1982999.375000,289126.031250,28164.500000,7094.133301,2312.899902
49:44:13,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.008,5968.01,25.88,25.59,27.23,831.56,835.55,232.716660,10.91,0.9718,213,0,14.382,1.94749,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588542.500000,1983016.000000,289127.937500,28164.500000,7094.133301,2312.899902
49:44:43,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.008,5969.02,25.88,25.75,27.23,831.67,835.21,229.483337,10.95,0.9714,213,0,14.386,1.95987,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588603.500000,1983034.875000,289129.843750,28164.500000,7094.133301,2312.899902
49:45:13,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.011,5970.03,25.89,25.92,27.28,831.56,835.13,231.116669,11.06,0.9713,213,0,14.386,1.95144,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588663.000000,1983052.750000,289132.062500,28164.500000,7094.133301,2312.899902
49:45:43,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.012,5971.04,25.91,26.06,27.31,831.61,834.92,232.283340,11.04,0.9710,214,0,14.388,1.95275,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588712.500000,1983067.500000,289133.187500,28164.500000,7094.133301,2312.899902
49:46:13,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.008,5972.04,25.92,26.18,27.29,831.50,834.67,232.216660,11.21,0.9706,214,0,14.361,1.94775,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588783.500000,1983086.000000,289136.500000,28164.500000,7094.133301,2312.899902
49:46:43,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.010,5973.05,25.94,26.28,27.34,831.35,834.55,229.850006,11.14,0.9704,215,0,14.361,1.95460,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588857.500000,1983109.125000,289140.687500,28164.500000,7094.133301,2312.899902
49:47:13,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.005,5974.05,25.94,26.33,27.36,831.49,834.39,230.149994,11.04,0.9702,215,0,14.335,1.94959,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588922.500000,1983128.250000,289142.437500,28164.500000,7094.133301,2312.899902
49:47:43,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.004,5975.05,25.95,26.38,27.33,831.63,834.16,227.133331,11.09,0.9699,215,0,14.335,1.94591,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588976.000000,1983144.000000,289144.562500,28164.500000,7094.133301,2312.899902
49:48:13,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.002,5976.05,25.96,26.42,27.31,831.32,834.09,235.566666,11.13,0.9698,215,0,14.337,1.93411,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589039.500000,1983162.500000,289145.156250,28164.500000,7094.133301,2312.899902
49:48:43,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.003,5977.05,25.94,26.43,27.34,831.32,834.01,225.550003,10.95,0.9698,215,0,14.336,1.94696,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589082.500000,1983176.125000,289145.156250,28164.500000,7094.133301,2312.899902
49:49:13,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.006,5978.05,25.93,26.48,27.36,831.38,834.03,233.449997,10.91,0.9699,215,0,14.337,1.94302,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589122.500000,1983187.250000,289146.062500,28164.500000,7094.133301,2312.899902
49:49:43,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.006,5979.05,25.89,26.48,27.30,831.36,833.96,224.949997,10.93,0.9699,215,0,14.336,1.94749,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589184.000000,1983202.250000,289149.406250,28164.500000,7094.133301,2312.899902
49:50:13,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.005,5980.06,25.86,26.48,27.30,831.43,833.99,227.966660,11.01,0.9700,215,0,14.337,1.95644,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589235.000000,1983216.750000,289150.375000,28164.500000,7094.133301,2312.899902
49:50:43,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.006,5981.06,25.82,26.48,27.23,831.39,833.97,231.250000,10.96,0.9702,215,0,14.337,1.94119,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589288.500000,1983230.000000,289151.562500,28164.500000,7094.133301,2312.899902
49:51:13,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.005,5982.06,25.80,26.47,27.24,831.53,833.95,230.899994,11.03,0.9702,215,0,14.337,1.94460,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589357.000000,1983249.250000,289152.718750,28164.500000,7094.133301,2312.899902
49:51:43,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.005,5983.06,25.76,26.47,27.19,831.60,833.84,228.066666,11.17,0.9702,215,0,14.336,1.94355,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589403.000000,1983263.125000,289153.906250,28164.500000,7094.133301,2312.899902
49:52:13,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.003,5984.06,25.72,26.47,27.13,831.55,833.83,227.350006,11.10,0.9703,215,0,14.337,1.94591,4.21,52724,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6589477.500000,1983279.750000,289154.812500,28164.666016,7094.299805,2313.066650
49:52:43,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.003,5985.06,25.68,26.41,27.16,831.56,833.75,226.216660,11.03,0.9704,215,0,14.336,1.95065,4.21,52736,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6589554.000000,1983302.375000,289155.500000,28165.367188,7095.000000,2313.766602
49:53:13,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.002,5986.06,25.65,26.37,27.13,831.46,833.83,230.000000,10.90,0.9706,215,0,14.337,1.94696,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589611.500000,1983320.000000,289156.875000,28165.367188,7095.000000,2313.766602
49:53:43,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,2.002,5987.05,25.62,26.35,27.08,831.44,833.91,227.300003,10.71,0.9708,215,0,14.335,1.95354,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589653.500000,1983331.750000,289158.875000,28165.367188,7095.000000,2313.766602
49:54:13,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,2.001,5988.05,25.58,26.32,27.02,831.51,833.87,229.733337,10.86,0.9709,215,0,14.335,1.94565,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589689.500000,1983338.125000,289158.906250,28165.367188,7095.000000,2313.766602
49:54:43,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,2.001,5989.05,25.54,26.28,27.01,831.47,833.90,229.316666,10.92,0.9710,215,0,14.333,1.94014,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589716.500000,1983344.250000,289159.406250,28165.367188,7095.000000,2313.766602
49:55:13,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.998,5990.05,25.50,26.26,26.97,831.59,834.03,228.616669,11.15,0.9713,215,0,14.333,1.93411,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589761.000000,1983359.375000,289160.562500,28165.367188,7095.000000,2313.766602
49:55:43,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.999,5991.04,25.46,26.21,26.89,831.77,833.96,231.350006,11.23,0.9713,215,0,14.333,1.93961,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589818.000000,1983377.625000,289161.468750,28165.367188,7095.000000,2313.766602
49:56:13,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.995,5992.04,25.42,26.18,26.85,831.64,833.99,242.033340,11.08,0.9715,215,0,14.332,1.91871,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589878.500000,1983395.750000,289162.906250,28166.166016,7095.000000,2313.766602
49:56:43,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.993,5993.03,25.37,26.10,26.79,831.65,834.06,228.016663,11.16,0.9717,215,0,14.331,1.94434,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589921.000000,1983409.125000,289164.687500,28166.232422,7095.000000,2313.766602
49:57:13,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.996,5994.03,25.31,26.06,26.75,831.67,834.01,226.850006,11.25,0.9719,215,0,14.329,1.94040,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6589984.500000,1983430.125000,289168.281250,28166.232422,7095.000000,2313.766602
49:57:43,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.996,5995.03,25.26,26.02,26.71,831.62,834.01,228.800003,11.31,0.9720,215,0,14.329,1.93725,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590060.500000,1983452.375000,289170.531250,28166.232422,7095.000000,2313.766602
49:58:13,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.996,5996.03,25.22,25.99,26.67,831.58,833.88,223.966660,11.28,0.9720,215,0,14.329,1.94040,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590117.500000,1983466.250000,289172.375000,28166.232422,7095.000000,2313.766602
49:58:43,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.995,5997.02,25.16,25.92,26.61,831.77,834.02,227.216660,11.23,0.9724,215,0,14.328,1.94565,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590179.500000,1983484.875000,289174.031250,28166.232422,7095.000000,2313.766602
49:59:13,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.994,5998.02,25.11,25.90,26.56,831.67,833.95,226.416672,11.32,0.9725,215,0,14.328,1.94302,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590243.000000,1983501.375000,289175.968750,28166.232422,7095.000000,2313.766602
49:59:43,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.993,5999.01,25.05,25.82,26.49,831.52,834.09,228.833328,11.46,0.9728,215,0,14.327,1.93254,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590285.500000,1983513.125000,289177.031250,28166.232422,7095.000000,2313.766602
50:00:13,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.982,6000.01,24.99,25.76,26.45,831.54,833.76,226.983337,11.17,0.9727,215,0,14.326,1.93699,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590318.500000,1983523.625000,289177.875000,28166.232422,7095.000000,2313.766602
50:00:43,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.987,6001.00,24.92,25.69,26.36,831.58,834.06,226.333328,11.15,0.9732,215,0,14.325,1.94197,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590347.500000,1983528.875000,289177.875000,28166.232422,7095.000000,2313.766602
50:01:13,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.984,6001.99,24.86,25.58,26.28,831.49,834.05,226.250000,11.26,0.9734,215,0,14.325,1.94014,4.21,52904,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6590439.500000,1983558.375000,289180.781250,28166.833984,7095.000000,2313.766602
50:01:43,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.985,6002.99,24.80,25.52,26.27,831.73,833.88,230.649994,11.40,0.9734,213,0,14.322,1.92679,4.21,52913,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6590641.000000,1983620.625000,289185.968750,28167.099609,7095.000000,2313.766602
50:02:13,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.998,6003.98,24.73,25.40,26.15,831.75,834.24,231.050003,11.52,0.9740,213,0,14.381,1.93988,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590728.500000,1983646.375000,289186.718750,28167.099609,7095.000000,2313.766602
50:02:43,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.995,6004.98,24.68,25.36,26.10,831.76,834.30,228.649994,11.71,0.9743,213,0,14.381,1.94644,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6590806.000000,1983668.500000,289189.937500,28167.433594,7095.000000,2313.766602
50:03:13,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.996,6005.98,24.63,25.33,26.08,831.72,834.25,226.266663,11.96,0.9743,213,0,14.377,1.94276,4.21,52936,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,6591069.500000,1983742.125000,289197.500000,28168.767578,7095.000000,2313.766602
50:03:43,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.995,6006.97,24.59,25.30,26.04,831.81,834.29,230.666672,12.01,0.9745,213,0,14.377,1.94434,4.21,52944,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,6591271.000000,1983802.000000,289202.218750,28168.833984,7095.000000,2313.766602
50:04:13,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.993,6007.97,24.53,25.24,26.00,831.72,834.16,227.550003,12.12,0.9745,213,0,14.377,1.93988,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591363.000000,1983829.875000,289206.187500,28169.199219,7095.000000,2313.766602
50:04:43,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.994,6008.96,24.49,25.18,25.91,831.56,834.16,227.116669,12.09,0.9747,213,0,14.376,1.94880,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591440.000000,1983850.750000,289210.562500,28169.699219,7095.000000,2313.766602
50:05:13,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.992,6009.96,24.43,25.13,25.90,831.64,834.23,218.933334,11.98,0.9750,213,0,14.376,1.95302,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591482.000000,1983861.625000,289212.562500,28169.699219,7095.000000,2313.766602
50:05:43,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.991,6010.96,24.38,25.06,25.82,831.90,834.33,226.300003,12.05,0.9753,213,0,14.374,1.93699,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591540.500000,1983878.500000,289213.812500,28169.699219,7095.000000,2313.766602
50:06:13,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.991,6011.95,24.33,25.07,25.78,831.78,834.29,228.516663,12.13,0.9754,213,0,14.374,1.93883,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591644.500000,1983903.625000,289216.000000,28170.732422,7095.000000,2313.766602
50:06:43,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.988,6012.95,24.29,25.00,25.75,831.79,834.10,228.583328,12.41,0.9752,212,0,14.373,1.93673,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591718.500000,1983922.375000,289216.843750,28171.367188,7095.000000,2313.766602
50:07:13,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.996,6013.94,24.24,24.96,25.68,831.69,834.23,240.166672,12.31,0.9756,212,0,14.401,1.92862,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591792.500000,1983939.500000,289217.500000,28171.367188,7095.000000,2313.766602
50:07:43,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.992,6014.94,24.21,24.89,25.63,831.98,834.31,230.933334,12.44,0.9758,212,0,14.401,1.94355,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591862.000000,1983960.750000,289217.500000,28171.367188,7095.000000,2313.766602
50:08:13,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.992,6015.93,24.16,24.89,25.59,831.91,834.25,226.466660,12.51,0.9758,212,0,14.400,1.95091,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591895.500000,1983972.000000,289217.500000,28171.367188,7095.000000,2313.766602
50:08:43,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.992,6016.93,24.13,24.85,25.59,832.00,834.33,230.949997,12.59,0.9760,212,0,14.399,1.94040,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591918.500000,1983979.250000,289217.625000,28171.367188,7095.000000,2313.766602
50:09:13,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.991,6017.93,24.10,24.78,25.54,831.65,834.26,231.466660,12.88,0.9760,212,0,14.399,1.94460,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6591999.000000,1983997.750000,289219.125000,28171.367188,7095.000000,2313.766602
50:09:43,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.989,6018.92,24.08,24.74,25.56,831.74,834.40,228.466660,12.72,0.9763,212,0,14.398,1.94775,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592121.000000,1984032.750000,289219.906250,28171.367188,7095.000000,2313.766602
50:10:13,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.991,6019.92,24.07,24.73,25.52,831.63,834.26,223.633331,12.64,0.9761,212,0,14.397,1.94880,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592195.000000,1984051.875000,289222.843750,28171.367188,7095.000000,2313.766602
50:10:43,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.984,6020.91,24.05,24.66,25.45,831.77,834.22,223.600006,12.55,0.9762,211,0,14.400,1.94119,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592265.500000,1984072.750000,289227.375000,28171.367188,7095.000000,2313.766602
50:11:13,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.995,6021.91,24.04,24.63,25.49,831.75,834.56,231.133331,12.44,0.9766,211,0,14.427,1.93621,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592337.500000,1984094.125000,289229.406250,28172.166016,7095.000000,2313.766602
50:11:43,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.994,6022.90,24.03,24.63,25.41,831.61,834.40,226.716660,12.56,0.9765,211,0,14.427,1.95012,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592459.500000,1984131.875000,289230.437500,28172.232422,7095.000000,2313.766602
50:12:13,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.995,6023.90,24.02,24.61,25.44,831.61,834.40,227.833328,12.56,0.9765,211,0,14.428,1.94775,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592541.000000,1984153.625000,289231.875000,28172.267578,7095.000000,2313.766602
50:12:43,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.991,6024.89,24.02,24.59,25.46,831.08,833.98,241.399994,12.49,0.9760,211,0,14.427,1.93307,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592646.500000,1984180.250000,289233.906250,28173.099609,7095.000000,2313.766602
50:13:13,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.993,6025.89,24.01,24.55,25.42,831.53,834.25,229.116669,12.53,0.9764,211,0,14.426,1.94986,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592718.000000,1984198.250000,289234.875000,28173.099609,7095.000000,2313.766602
50:13:43,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.990,6026.88,24.02,24.53,25.43,831.64,834.30,238.083328,12.36,0.9764,211,0,14.426,1.91793,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592769.000000,1984213.250000,289235.625000,28173.099609,7095.000000,2313.766602
50:14:13,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.988,6027.88,24.01,24.45,25.40,831.73,834.51,227.533340,12.25,0.9767,211,0,14.427,1.95117,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592823.500000,1984229.375000,289237.281250,28173.099609,7095.000000,2313.766602
50:14:43,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,1.992,6028.87,24.01,24.45,25.40,831.76,834.63,229.716660,12.24,0.9768,211,0,14.426,1.94355,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6592951.000000,1984268.625000,289240.625000,28173.099609,7095.000000,2313.766602
50:15:13,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,1.993,6029.87,23.99,24.43,25.39,831.73,834.48,226.516663,12.22,0.9767,211,0,14.427,1.95196,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593026.000000,1984290.125000,289241.875000,28173.099609,7095.000000,2313.766602
50:15:43,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.993,6030.87,24.00,24.42,25.44,831.90,834.72,228.383331,12.27,0.9770,211,0,14.424,1.94539,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593166.000000,1984333.875000,289243.687500,28173.099609,7095.000000,2313.766602
50:16:13,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,1.993,6031.86,24.01,24.43,25.41,831.87,834.75,232.699997,12.31,0.9770,211,0,14.424,1.94802,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593231.000000,1984351.500000,289245.187500,28173.099609,7095.000000,2313.766602
50:16:43,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,1.994,6032.86,24.01,24.43,25.44,831.87,834.78,229.583328,12.48,0.9770,211,0,14.424,1.94959,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593288.500000,1984368.500000,289246.062500,28173.099609,7095.000000,2313.766602
50:17:13,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,1.993,6033.85,24.03,24.39,25.42,831.97,834.91,230.916672,12.65,0.9770,211,0,14.426,1.94224,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593344.500000,1984384.000000,289248.062500,28173.099609,7095.000000,2313.766602
50:17:43,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,1.992,6034.85,24.03,24.42,25.42,832.00,834.91,223.333328,12.53,0.9771,211,0,14.424,1.95908,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593378.500000,1984393.625000,289249.593750,28173.099609,7095.000000,2313.766602
50:18:13,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,1.993,6035.85,24.01,24.38,25.45,831.93,834.80,230.883331,12.63,0.9770,211,0,14.424,1.94434,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593410.000000,1984404.000000,289251.375000,28173.566406,7095.466797,2313.766602
50:18:43,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.993,6036.84,24.01,24.40,25.42,831.87,834.86,230.766663,12.47,0.9771,211,0,14.424,1.94197,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593469.500000,1984422.750000,289255.906250,28173.966797,7095.866699,2313.766602
50:19:13,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,1.992,6037.84,24.01,24.33,25.42,831.98,834.91,229.833328,12.48,0.9771,211,0,14.423,1.95328,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593514.500000,1984437.500000,289256.500000,28173.966797,7095.866699,2313.766602
50:19:43,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,1.994,6038.84,24.01,24.36,25.42,831.90,834.83,236.566666,12.64,0.9770,211,0,14.423,1.94092,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593547.000000,1984445.375000,289257.343750,28173.966797,7095.866699,2313.766602
50:20:13,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,1.991,6039.83,24.00,24.34,25.42,831.76,834.89,228.366669,12.53,0.9771,211,0,14.424,1.95433,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593594.500000,1984457.625000,289258.281250,28173.966797,7095.866699,2313.766602
50:20:43,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.993,6040.83,23.98,24.32,25.40,831.85,834.86,231.800003,12.61,0.9772,211,0,14.423,1.94828,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593645.500000,1984469.500000,289260.281250,28173.966797,7095.866699,2313.766602
50:21:13,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,1.993,6041.82,23.98,24.29,25.43,831.96,834.97,229.183334,12.58,0.9773,211,0,14.423,1.94933,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593702.500000,1984484.875000,289262.468750,28174.833984,7096.733398,2313.766602
50:21:43,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.994,6042.82,23.98,24.28,25.41,831.79,834.91,227.766663,12.54,0.9772,211,0,14.422,1.94119,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593784.500000,1984509.625000,289264.062500,28175.367188,7096.733398,2313.766602
50:22:13,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,1.992,6043.81,23.97,24.24,25.39,831.96,835.05,227.233337,12.10,0.9775,211,0,14.422,1.95302,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593891.500000,1984541.375000,289270.562500,28175.699219,7096.733398,2313.766602
50:22:43,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,1.992,6044.81,23.97,24.25,25.38,831.88,834.92,230.983337,12.54,0.9773,211,0,14.422,1.94749,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6593962.500000,1984560.750000,289275.031250,28175.699219,7096.733398,2313.766602
50:23:13,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,1.992,6045.81,23.99,24.25,25.38,831.99,835.10,232.399994,12.56,0.9774,211,0,14.421,1.93804,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594025.500000,1984579.125000,289276.781250,28175.699219,7096.733398,2313.766602
50:23:43,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,1.992,6046.80,24.00,24.26,25.43,831.93,834.99,232.866669,12.52,0.9773,211,0,14.422,1.93804,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594087.000000,1984599.500000,289278.312500,28175.699219,7096.733398,2313.766602
50:24:13,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,1.994,6047.80,24.00,24.25,25.40,831.93,834.96,221.966660,12.57,0.9772,211,0,14.421,1.95328,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594141.000000,1984614.875000,289281.531250,28175.699219,7096.733398,2313.766602
50:24:43,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,1.993,6048.80,24.02,24.25,25.42,831.95,835.20,230.466660,12.67,0.9774,211,0,14.422,1.94486,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594196.500000,1984632.250000,289282.500000,28175.699219,7096.733398,2313.766602
50:25:13,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,1.991,6049.79,24.03,24.26,25.41,831.86,835.04,243.616669,12.53,0.9772,211,0,14.423,1.92106,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594255.000000,1984652.000000,289283.781250,28175.699219,7096.733398,2313.766602
50:25:43,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,1.992,6050.79,24.06,24.26,25.45,831.94,835.19,227.616669,12.53,0.9773,211,0,14.421,1.95091,4.21,53171,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6594311.000000,1984670.375000,289288.562500,28176.433594,7097.466797,2314.433350
50:26:13,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,1.994,6051.78,24.06,24.26,25.42,831.66,835.06,228.066666,12.34,0.9772,211,0,14.421,1.94407,4.21,53174,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6594352.000000,1984682.500000,289291.093750,28177.433594,7098.466797,2314.633301
50:26:43,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,1.994,6052.78,24.07,24.26,25.48,831.74,835.04,230.166672,12.43,0.9771,211,0,14.421,1.93988,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594392.500000,1984696.000000,289291.093750,28177.433594,7098.466797,2314.633301
50:27:13,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,1.994,6053.78,24.08,24.28,25.49,831.91,835.11,229.449997,12.42,0.9771,211,0,14.420,1.95065,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594420.500000,1984704.625000,289291.218750,28177.433594,7098.466797,2314.633301
50:27:43,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,1.993,6054.77,24.10,24.29,25.50,831.96,835.21,226.449997,12.46,0.9772,211,0,14.422,1.95486,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594462.000000,1984715.750000,289292.468750,28177.433594,7098.466797,2314.633301
50:28:13,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,1.993,6055.77,24.12,24.20,25.48,831.95,835.40,230.500000,12.40,0.9773,211,0,14.417,1.94460,4.14,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594549.500000,1984743.250000,289294.375000,28177.566406,7098.466797,2314.633301
50:28:43,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,1.993,6056.76,24.12,24.05,25.49,831.90,835.45,231.050003,12.34,0.9774,211,0,14.416,1.94355,4.14,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6594661.500000,1984779.625000,289296.468750,28178.300781,7098.466797,2314.633301
50:29:13,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,1.989,6057.76,24.12,23.88,25.51,831.84,835.79,225.266663,12.28,0.9778,211,0,14.413,1.94828,4.14,53136,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,6594932.500000,1984861.500000,289301.687500,28178.300781,7098.466797,2314.633301
50:29:43,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,1.990,6058.76,24.11,23.79,25.49,831.92,835.95,231.483337,12.53,0.9780,211,0,14.411,1.94145,4.14,53120,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,6595639.500000,1985069.375000,289317.437500,28178.333984,7098.466797,2314.633301
50:30:13,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,1.990,6059.75,24.12,23.67,25.48,831.90,836.08,231.100006,12.42,0.9781,211,0,14.409,1.94802,4.14,53104,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,6596154.500000,1985222.000000,289324.968750,28179.166016,7098.466797,2314.633301
50:30:43,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,1.988,6060.75,24.11,23.59,25.51,832.01,836.26,227.683334,12.42,0.9784,210,0,14.410,1.94066,4.13,53087,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6596367.000000,1985282.875000,289326.406250,28179.166016,7098.466797,2314.633301
50:31:13,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,1.989,6061.74,24.08,23.46,25.48,831.99,836.32,232.050003,12.39,0.9786,210,0,14.434,1.95249,4.14,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6596473.500000,1985314.250000,289327.468750,28179.166016,7098.466797,2314.633301
50:31:43,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,1.992,6062.74,24.07,23.40,25.49,831.99,836.40,223.699997,12.50,0.9787,210,0,14.434,1.95961,4.13,53055,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,6596730.500000,1985384.125000,289329.906250,28179.166016,7098.466797,2314.633301
50:32:13,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,1.989,6063.73,24.06,23.31,25.49,831.94,836.43,229.750000,12.35,0.9788,210,0,14.434,1.94828,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6596834.500000,1985409.375000,289332.000000,28179.166016,7098.466797,2314.633301
50:32:43,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,1.990,6064.72,24.03,23.22,25.47,831.69,836.46,236.550003,12.42,0.9789,210,0,14.434,1.93254,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6596910.000000,1985431.500000,289333.906250,28179.166016,7098.466797,2314.633301
50:33:13,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,1.994,6065.72,24.00,23.20,25.43,831.98,836.75,228.883331,12.47,0.9793,210,0,14.433,1.95170,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6596995.500000,1985455.125000,289336.281250,28179.166016,7098.466797,2314.633301
50:33:43,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,1.990,6066.72,23.97,23.16,25.38,831.82,836.57,228.016663,12.40,0.9792,210,0,14.433,1.95196,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6597072.500000,1985478.625000,289340.343750,28179.166016,7098.466797,2314.633301
50:34:13,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,1.990,6067.71,23.94,23.09,25.36,832.08,836.55,228.399994,12.43,0.9793,210,0,14.432,1.94854,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6597182.000000,1985514.875000,289341.968750,28179.166016,7098.466797,2314.633301
50:34:43,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,1.989,6068.71,23.90,23.06,25.35,831.96,836.76,229.366669,12.48,0.9797,209,0,14.431,1.94933,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6597265.500000,1985540.500000,289342.343750,28179.166016,7098.466797,2314.633301
50:35:13,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,1.994,6069.70,23.87,23.03,25.31,832.13,836.74,230.733337,12.56,0.9797,209,0,14.462,1.94880,4.13,52941,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,6597392.500000,1985577.625000,289346.812500,28181.033203,7099.033203,2315.199951
50:35:43,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,1.994,6070.70,23.86,22.96,25.28,832.08,836.79,230.433334,12.63,0.9798,209,0,14.461,1.95381,4.12,52924,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6597532.500000,1985612.375000,289351.437500,28183.367188,7099.333496,2315.500000
50:36:13,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,1.994,6071.70,23.82,22.94,25.26,832.14,836.80,231.850006,12.52,0.9800,209,0,14.460,1.95433,4.12,52908,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6597680.000000,1985650.000000,289354.562500,28184.099609,7100.066895,2315.500000
50:36:43,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,1.990,6072.69,23.78,22.89,25.21,831.91,836.77,234.250000,12.51,0.9801,208,0,14.460,1.94933,4.12,52892,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6597805.500000,1985681.750000,289357.531250,28184.466797,7100.433105,2315.500000
50:37:13,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,1.997,6073.69,23.76,22.86,25.22,832.05,836.86,231.716660,12.55,0.9803,208,0,14.489,1.95433,4.12,52875,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6597862.500000,1985697.250000,289360.187500,28185.132813,7101.100098,2315.500000
50:37:43,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,1.993,6074.68,23.74,22.78,25.17,831.97,836.96,230.149994,12.57,0.9804,208,0,14.489,1.96014,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6597929.500000,1985718.250000,289362.093750,28185.132813,7101.100098,2315.500000
50:38:13,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,1.994,6075.68,23.70,22.74,25.14,832.04,836.92,228.933334,12.64,0.9805,208,0,14.490,1.95803,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598016.500000,1985743.750000,289369.031250,28185.132813,7101.100098,2315.500000
50:38:43,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,1.996,6076.68,23.66,22.68,25.08,831.97,836.93,227.133331,12.91,0.9806,208,0,14.488,1.96278,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598100.500000,1985769.250000,289374.687500,28185.132813,7101.100098,2315.500000
50:39:13,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,1.996,6077.67,23.64,22.64,25.07,831.97,836.90,228.333328,12.85,0.9807,208,0,14.487,1.95855,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598206.500000,1985799.750000,289378.500000,28185.132813,7101.100098,2315.500000
50:39:43,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,1.993,6078.67,23.61,22.60,25.04,832.04,837.01,229.750000,12.92,0.9809,208,0,14.488,1.94933,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598275.000000,1985818.375000,289382.093750,28185.533203,7101.100098,2315.500000
50:40:13,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,1.993,6079.66,23.58,22.57,25.06,831.99,837.01,229.149994,12.81,0.9810,208,0,14.487,1.95249,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598368.000000,1985844.750000,289383.562500,28186.000000,7101.100098,2315.500000
50:40:43,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,1.994,6080.66,23.57,22.58,24.99,831.97,837.01,228.750000,12.83,0.9810,208,0,14.487,1.95882,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598431.500000,1985864.500000,289384.531250,28186.000000,7101.100098,2315.500000
50:41:13,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.993,6081.66,23.54,22.56,24.98,831.94,836.91,229.699997,12.88,0.9810,208,0,14.486,1.95776,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598457.000000,1985870.375000,289385.281250,28186.000000,7101.100098,2315.500000
50:41:43,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,1.994,6082.65,23.52,22.49,24.94,831.89,836.84,229.800003,12.87,0.9810,208,0,14.486,1.96067,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598496.000000,1985882.500000,289386.375000,28186.000000,7101.100098,2315.500000
50:42:13,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.993,6083.65,23.49,22.49,24.90,831.91,836.89,230.233337,12.73,0.9812,208,0,14.486,1.96146,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598574.000000,1985902.125000,289387.031250,28186.000000,7101.100098,2315.500000
50:42:43,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.992,6084.64,23.47,22.47,24.93,831.83,836.86,233.583328,12.78,0.9812,208,0,14.485,1.95144,4.11,52695,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6598632.500000,1985919.250000,289389.562500,28186.833984,7101.933105,2316.333252
50:43:13,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.988,6085.64,23.46,22.46,24.86,831.55,836.63,236.050003,12.69,0.9810,207,0,14.486,1.94407,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598712.000000,1985944.625000,289393.468750,28186.833984,7101.933105,2316.333252
50:43:43,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.995,6086.64,23.42,22.43,24.85,831.64,836.69,233.100006,12.76,0.9812,207,0,14.515,1.95618,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598787.000000,1985966.875000,289397.343750,28187.699219,7101.933105,2316.333252
50:44:13,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.992,6087.63,23.40,22.38,24.83,831.79,836.80,242.216660,12.81,0.9814,207,0,14.515,1.93778,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598817.500000,1985974.375000,289399.125000,28187.699219,7101.933105,2316.333252
50:44:43,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.991,6088.63,23.37,22.34,24.81,831.66,836.80,233.116669,12.76,0.9815,207,0,14.514,1.95513,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598852.500000,1985985.250000,289400.437500,28188.232422,7102.466797,2316.333252
50:45:13,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.997,6089.62,23.35,22.32,24.75,831.91,836.93,229.466660,12.71,0.9817,207,0,14.513,1.96199,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598901.500000,1985997.875000,289400.781250,28188.566406,7102.799805,2316.333252
50:45:43,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.995,6090.62,23.30,22.28,24.70,831.79,836.88,232.816666,12.84,0.9818,207,0,14.514,1.96542,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6598935.000000,1986008.125000,289400.906250,28188.699219,7102.833496,2316.366699
50:46:13,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.992,6091.62,23.27,22.27,24.69,831.97,836.87,228.266663,12.86,0.9819,207,0,14.513,1.96781,4.10,52579,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6598997.500000,1986028.000000,289403.062500,28190.300781,7103.666504,2317.199951
50:46:43,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.993,6092.61,23.25,22.23,24.66,831.91,836.95,228.066666,12.96,0.9821,207,0,14.515,1.96093,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599086.000000,1986055.500000,289404.468750,28190.300781,7103.666504,2317.199951
50:47:13,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.991,6093.61,23.23,22.22,24.65,831.86,836.82,233.033340,12.95,0.9820,207,0,14.512,1.96014,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599137.500000,1986072.375000,289406.000000,28190.300781,7103.666504,2317.199951
50:47:43,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.988,6094.60,23.20,22.16,24.67,831.76,836.84,226.383331,12.92,0.9821,206,0,14.512,1.95407,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599160.000000,1986079.125000,289406.562500,28190.300781,7103.666504,2317.199951
50:48:13,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.997,6095.60,23.19,22.17,24.60,831.91,836.93,231.466660,12.91,0.9822,206,0,14.542,1.96199,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599205.500000,1986094.250000,289409.468750,28190.300781,7103.666504,2317.199951
50:48:43,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.999,6096.60,23.17,22.15,24.58,831.97,836.93,230.633331,13.02,0.9823,206,0,14.541,1.95829,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599247.000000,1986108.000000,289411.156250,28190.300781,7103.666504,2317.199951
50:49:13,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.997,6097.59,23.16,22.16,24.57,831.86,836.96,236.716660,13.00,0.9824,206,0,14.540,1.95249,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599300.500000,1986125.875000,289411.968750,28190.300781,7103.666504,2317.199951
50:49:43,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.995,6098.59,23.14,22.13,24.58,831.75,836.85,237.183334,12.96,0.9823,206,0,14.542,1.95249,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599348.500000,1986141.250000,289413.093750,28190.300781,7103.666504,2317.199951
50:50:13,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.997,6099.59,23.14,22.30,24.56,831.89,836.64,234.133331,13.03,0.9821,206,0,14.549,1.95618,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599387.500000,1986152.375000,289414.093750,28190.599609,7103.966797,2317.500000
50:50:43,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.999,6100.58,23.15,22.66,24.56,831.75,835.96,232.566666,13.08,0.9812,206,0,14.554,1.96463,4.21,52498,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6599439.500000,1986168.375000,289417.093750,28191.166016,7104.533203,2318.066650
50:51:13,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.002,6101.58,23.18,22.96,24.52,831.96,835.77,231.983337,13.08,0.9809,206,0,14.558,1.95961,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599466.500000,1986176.500000,289419.000000,28191.166016,7104.533203,2318.066650
50:51:43,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,2.004,6102.58,23.22,23.22,24.58,831.93,835.32,236.416672,13.11,0.9802,206,0,14.562,1.96834,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599515.000000,1986190.625000,289420.593750,28191.166016,7104.533203,2318.066650
50:52:13,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,2.003,6103.58,23.26,23.40,24.64,831.86,835.21,232.000000,13.00,0.9800,206,0,14.563,1.95908,4.21,52546,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6599610.000000,1986213.375000,289422.312500,28191.900391,7105.266602,2318.800049
50:52:43,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,2.006,6104.58,23.30,23.58,24.68,831.79,835.05,234.766663,12.94,0.9796,206,0,14.565,1.96913,4.21,52562,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6599658.500000,1986226.500000,289425.000000,28192.900391,7106.266602,2318.933350
50:53:13,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,2.007,6105.59,23.34,23.73,24.69,831.95,834.94,234.399994,13.06,0.9794,206,0,14.568,1.96648,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599715.000000,1986239.125000,289426.718750,28192.900391,7106.266602,2318.933350
50:53:43,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,2.009,6106.60,23.40,23.85,24.76,831.87,834.74,231.233337,12.89,0.9790,206,0,14.569,1.97178,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599766.000000,1986255.375000,289427.875000,28192.900391,7106.266602,2318.933350
50:54:13,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.012,6107.60,23.46,24.00,24.85,831.91,834.79,233.416672,13.07,0.9788,206,0,14.571,1.96463,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599811.000000,1986268.250000,289429.500000,28192.900391,7106.266602,2318.933350
50:54:43,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.014,6108.61,23.51,24.11,24.85,832.04,834.63,235.350006,13.00,0.9784,206,0,14.571,1.96463,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599861.500000,1986277.375000,289430.968750,28192.900391,7106.266602,2318.933350
50:55:13,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,2.013,6109.62,23.58,24.20,24.94,831.82,834.40,232.533340,12.90,0.9779,207,0,14.572,1.97205,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599896.000000,1986284.250000,289432.718750,28193.767578,7106.266602,2318.933350
50:55:43,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.009,6110.63,23.65,24.28,24.98,831.86,834.50,238.266663,12.97,0.9778,207,0,14.544,1.95354,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6599952.000000,1986301.875000,289432.781250,28193.767578,7106.266602,2318.933350
50:56:13,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.010,6111.64,23.71,24.39,25.08,831.84,834.53,231.383331,13.06,0.9776,208,0,14.545,1.96701,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600021.500000,1986321.250000,289433.843750,28193.767578,7106.266602,2318.933350
50:56:43,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.008,6112.64,23.78,24.45,25.15,831.88,834.50,235.633331,12.79,0.9774,208,0,14.515,1.96225,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600058.500000,1986332.000000,289434.437500,28193.767578,7106.266602,2318.933350
50:57:13,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.008,6113.65,23.86,24.51,25.17,831.96,834.50,232.466660,12.72,0.9771,208,0,14.515,1.96093,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600090.000000,1986341.875000,289435.312500,28193.767578,7106.266602,2318.933350
50:57:43,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.010,6114.66,23.93,24.60,25.24,831.89,834.53,233.533340,12.96,0.9769,208,0,14.518,1.96781,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600120.500000,1986350.875000,289437.343750,28193.767578,7106.266602,2318.933350
50:58:13,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.010,6115.66,23.99,24.67,25.35,831.85,834.48,233.283340,12.80,0.9767,208,0,14.518,1.96225,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600205.500000,1986378.250000,289437.875000,28193.767578,7106.266602,2318.933350
50:58:43,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.014,6116.67,24.07,24.73,25.45,831.85,834.62,235.033340,12.65,0.9766,209,0,14.519,1.97284,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600283.500000,1986402.250000,289438.812500,28193.767578,7106.266602,2318.933350
50:59:13,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.008,6117.68,24.16,24.77,25.49,831.66,834.29,232.483337,12.50,0.9759,209,0,14.489,1.95803,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600366.000000,1986427.625000,289441.343750,28193.767578,7106.266602,2318.933350
50:59:43,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.008,6118.68,24.22,24.84,25.58,831.75,834.25,229.366669,12.27,0.9757,209,0,14.490,1.96490,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600421.500000,1986444.250000,289443.625000,28193.767578,7106.266602,2318.933350
51:00:13,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.010,6119.69,24.28,24.91,25.60,831.59,834.40,233.333328,12.37,0.9756,210,0,14.491,1.96754,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600491.000000,1986465.375000,289445.156250,28193.767578,7106.266602,2318.933350
51:00:43,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.007,6120.69,24.32,24.98,25.65,831.72,834.37,231.616669,12.14,0.9755,210,0,14.462,1.95908,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600561.000000,1986484.625000,289446.875000,28193.767578,7106.266602,2318.933350
51:01:13,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.007,6121.70,24.38,25.03,25.68,831.82,834.33,233.183334,12.06,0.9753,210,0,14.463,1.95302,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600620.500000,1986502.750000,289447.593750,28193.767578,7106.266602,2318.933350
51:01:43,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.009,6122.70,24.40,25.06,25.76,831.78,834.35,229.816666,12.05,0.9752,210,0,14.464,1.96146,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600692.500000,1986524.750000,289449.906250,28193.767578,7106.266602,2318.933350
51:02:13,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.009,6123.71,24.45,25.08,25.82,831.75,834.40,227.649994,12.27,0.9751,210,0,14.463,1.96542,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600735.500000,1986536.750000,289451.531250,28193.767578,7106.266602,2318.933350
51:02:43,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.008,6124.71,24.48,25.09,25.83,831.88,834.42,233.916672,12.03,0.9750,210,0,14.464,1.95935,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600818.000000,1986558.125000,289456.156250,28193.767578,7106.266602,2318.933350
51:03:13,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.010,6125.72,24.52,25.15,25.85,831.98,834.48,227.649994,12.21,0.9749,210,0,14.465,1.96966,4.21,52818,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6600863.000000,1986571.875000,289458.562500,28194.867188,7107.366699,2319.699951
51:03:43,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.009,6126.72,24.54,25.15,25.86,831.78,834.47,228.766663,12.10,0.9749,210,0,14.464,1.96490,4.21,52828,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6600907.500000,1986586.375000,289459.781250,28195.433594,7107.933105,2319.766602
51:04:13,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.010,6127.73,24.57,25.14,25.92,831.82,834.49,232.916672,12.10,0.9748,210,0,14.464,1.95592,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600967.000000,1986604.500000,289462.187500,28195.433594,7107.933105,2319.766602
51:04:43,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.009,6128.74,24.59,25.19,25.95,831.90,834.47,227.266663,12.09,0.9747,210,0,14.464,1.95882,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601021.500000,1986622.125000,289463.437500,28195.433594,7107.933105,2319.766602
51:05:13,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.009,6129.75,24.61,25.19,26.02,831.81,834.39,233.166672,12.01,0.9746,210,0,14.464,1.95513,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601083.500000,1986641.125000,289464.843750,28195.632813,7107.933105,2319.766602
51:05:43,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.011,6130.75,24.63,25.19,26.00,831.80,834.47,229.500000,11.95,0.9746,211,0,14.463,1.96437,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601146.500000,1986657.500000,289467.531250,28196.533203,7107.933105,2319.766602
51:06:13,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.003,6131.75,24.65,25.27,26.02,831.85,834.54,236.016663,11.92,0.9746,211,0,14.437,1.94276,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601231.500000,1986679.125000,289469.000000,28197.132813,7107.933105,2319.766602
51:06:43,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.002,6132.75,24.67,25.23,26.03,831.85,834.46,230.083328,11.95,0.9744,211,0,14.437,1.95935,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601294.500000,1986696.750000,289469.531250,28197.132813,7107.933105,2319.766602
51:07:13,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.002,6133.75,24.68,25.19,26.06,831.87,834.64,231.783340,11.92,0.9746,211,0,14.435,1.96040,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601347.000000,1986709.500000,289470.000000,28197.267578,7108.066895,2319.766602
51:07:43,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.005,6134.75,24.70,25.19,26.07,831.92,834.72,230.899994,12.10,0.9746,211,0,14.435,1.95908,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601413.500000,1986727.250000,289472.218750,28198.000000,7108.799805,2319.766602
51:08:13,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.006,6135.76,24.71,25.20,26.10,831.89,834.74,226.949997,11.88,0.9746,211,0,14.435,1.95644,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601463.000000,1986741.375000,289474.937500,28198.767578,7109.566895,2319.766602
51:08:43,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.006,6136.76,24.71,25.19,26.10,831.84,834.72,231.699997,11.82,0.9746,211,0,14.434,1.95935,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601511.000000,1986757.250000,289477.156250,28198.867188,7109.666504,2319.766602
51:09:13,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.006,6137.76,24.73,25.20,26.10,831.86,834.66,229.000000,11.94,0.9745,211,0,14.434,1.95354,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601595.000000,1986783.750000,289479.968750,28198.867188,7109.666504,2319.766602
51:09:43,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.006,6138.76,24.72,25.17,26.09,831.92,834.61,230.949997,12.06,0.9744,211,0,14.434,1.95750,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601634.000000,1986795.750000,289481.093750,28198.867188,7109.666504,2319.766602
51:10:13,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.005,6139.76,24.73,25.22,26.15,831.92,834.72,234.000000,11.98,0.9745,211,0,14.434,1.95460,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601663.500000,1986804.750000,289481.375000,28198.867188,7109.666504,2319.766602
51:10:43,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.005,6140.76,24.74,25.20,26.14,831.83,834.66,242.516663,12.12,0.9744,211,0,14.435,1.93280,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601687.000000,1986810.750000,289482.281250,28198.867188,7109.666504,2319.766602
51:11:13,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.005,6141.77,24.73,25.22,26.14,831.83,834.69,233.816666,12.25,0.9745,211,0,14.434,1.94986,4.21,52956,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6601728.500000,1986823.375000,289484.218750,28199.732422,7110.366699,2320.466553
51:11:43,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.005,6142.77,24.74,25.20,26.14,831.86,834.73,232.949997,11.91,0.9745,211,0,14.435,1.95565,4.21,52964,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6601805.500000,1986845.875000,289486.375000,28200.566406,7110.533203,2320.633301
51:12:13,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,2.006,6143.77,24.75,25.20,26.14,831.72,834.66,232.933334,11.83,0.9744,211,0,14.434,1.95908,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601858.500000,1986862.750000,289488.656250,28200.566406,7110.533203,2320.633301
51:12:43,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.003,6144.77,24.76,25.19,26.15,831.85,834.75,227.449997,11.94,0.9745,211,0,14.435,1.96542,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601901.000000,1986872.625000,289489.218750,28200.566406,7110.533203,2320.633301
51:13:13,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.005,6145.77,24.76,25.22,26.13,831.91,834.81,228.083328,11.92,0.9746,211,0,14.434,1.95302,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601953.000000,1986889.375000,289491.625000,28200.566406,7110.533203,2320.633301
51:13:43,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.007,6146.78,24.74,25.17,26.14,831.83,834.64,224.783340,11.96,0.9744,211,0,14.435,1.96014,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601999.000000,1986904.375000,289492.375000,28200.566406,7110.533203,2320.633301
51:14:13,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.007,6147.78,24.74,25.18,26.16,831.83,834.73,232.416672,11.97,0.9745,211,0,14.437,1.94986,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602050.000000,1986918.875000,289492.812500,28200.566406,7110.533203,2320.633301
51:14:43,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.006,6148.78,24.74,25.17,26.14,831.89,834.77,231.116669,12.17,0.9745,211,0,14.434,1.95724,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602103.500000,1986935.125000,289495.156250,28200.566406,7110.533203,2320.633301
51:15:13,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.006,6149.79,24.74,25.15,26.16,832.05,834.85,234.166672,12.07,0.9747,211,0,14.434,1.95486,4.21,53012,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6602267.000000,1986979.125000,289500.531250,28200.566406,7110.533203,2320.633301
51:15:43,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.006,6150.79,24.75,25.16,26.16,831.66,834.58,227.016663,12.11,0.9743,211,0,14.433,1.95223,4.21,53018,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,6602445.000000,1987029.750000,289507.531250,28200.566406,7110.533203,2320.633301
51:16:13,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.006,6151.79,24.75,25.16,26.16,832.00,834.74,232.649994,12.07,0.9745,211,0,14.434,1.94775,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602526.500000,1987054.375000,289510.875000,28200.566406,7110.533203,2320.633301
51:16:43,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.005,6152.79,24.76,25.15,26.15,831.88,834.95,233.766663,12.17,0.9747,211,0,14.434,1.95275,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602587.500000,1987071.750000,289512.593750,28200.566406,7110.533203,2320.633301
51:17:13,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.003,6153.79,24.77,25.16,26.15,832.02,834.90,234.216660,12.15,0.9746,211,0,14.437,1.95196,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602672.000000,1987095.875000,289514.531250,28200.566406,7110.533203,2320.633301
51:17:43,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.005,6154.79,24.77,25.15,26.16,831.96,834.90,231.716660,12.20,0.9746,211,0,14.434,1.95433,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602729.500000,1987111.875000,289515.687500,28200.566406,7110.533203,2320.633301
51:18:13,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.006,6155.79,24.79,25.16,26.15,832.01,834.92,225.399994,12.31,0.9745,211,0,14.434,1.96199,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602800.000000,1987131.875000,289516.406250,28200.566406,7110.533203,2320.633301
51:18:43,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.007,6156.80,24.80,25.15,26.18,831.98,834.87,230.483337,12.18,0.9745,211,0,14.434,1.95724,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602883.000000,1987155.875000,289518.000000,28200.566406,7110.533203,2320.633301
51:19:13,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.008,6157.80,24.84,25.16,26.24,831.97,834.94,231.050003,12.14,0.9744,211,0,14.434,1.96331,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602913.000000,1987165.875000,289519.531250,28200.566406,7110.533203,2320.633301
51:19:43,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.007,6158.81,24.85,25.17,26.24,831.80,834.97,228.199997,12.23,0.9744,211,0,14.434,1.95513,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602959.500000,1987181.375000,289520.062500,28200.566406,7110.533203,2320.633301
51:20:13,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.008,6159.81,24.87,25.16,26.22,831.77,834.96,232.166672,11.96,0.9744,211,0,14.434,1.95460,4.21,53070,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6603027.500000,1987203.250000,289522.062500,28200.867188,7110.633301,2320.633301
51:20:43,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.006,6160.81,24.90,25.19,26.25,831.95,835.06,231.566666,11.97,0.9744,211,0,14.435,1.96067,4.21,53075,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6603122.000000,1987231.250000,289524.562500,28202.466797,7111.399902,2320.633301
51:21:13,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.004,6161.81,24.93,25.18,26.30,831.94,835.09,234.949997,11.91,0.9743,211,0,14.434,1.95407,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603202.500000,1987254.750000,289526.593750,28203.767578,7111.399902,2320.633301
51:21:43,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.007,6162.82,24.94,25.20,26.27,831.86,835.06,246.033340,11.83,0.9743,211,0,14.434,1.92810,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603286.500000,1987280.625000,289532.093750,28204.000000,7111.399902,2320.633301
51:22:13,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.005,6163.82,24.95,25.22,26.33,831.97,835.03,228.566666,11.87,0.9742,211,0,14.435,1.96120,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603354.000000,1987302.625000,289536.187500,28204.466797,7111.399902,2320.633301
51:22:43,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.003,6164.82,24.95,25.23,26.33,831.94,835.08,231.350006,11.79,0.9743,211,0,14.435,1.95460,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603401.000000,1987315.500000,289537.375000,28204.833984,7111.399902,2320.633301
51:23:13,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.009,6165.83,24.96,25.22,26.33,831.97,835.11,226.666672,11.91,0.9742,211,0,14.435,1.97178,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603496.500000,1987345.500000,289538.125000,28204.833984,7111.399902,2320.633301
51:23:43,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.008,6166.84,24.96,25.17,26.39,831.83,834.95,233.416672,11.87,0.9741,211,0,14.435,1.95618,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603605.500000,1987377.875000,289539.593750,28204.833984,7111.399902,2320.633301
51:24:13,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.008,6167.84,24.96,25.20,26.32,832.02,835.06,233.100006,12.01,0.9742,211,0,14.434,1.95144,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603703.000000,1987407.625000,289543.187500,28205.699219,7111.399902,2320.633301
51:24:43,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.008,6168.85,24.96,25.21,26.40,831.97,835.06,232.633331,12.08,0.9742,211,0,14.435,1.95539,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603769.000000,1987427.375000,289545.468750,28205.699219,7111.399902,2320.633301
51:25:13,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.008,6169.85,24.97,25.24,26.39,832.02,835.08,236.100006,12.05,0.9741,211,0,14.434,1.95144,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603819.500000,1987441.375000,289549.906250,28205.699219,7111.399902,2320.633301
51:25:43,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.008,6170.86,24.98,25.22,26.39,831.85,835.08,232.750000,12.00,0.9741,211,0,14.434,1.95671,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603920.500000,1987467.625000,289552.843750,28205.699219,7111.399902,2320.633301
51:26:13,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.009,6171.86,24.98,25.24,26.37,831.91,835.08,230.649994,12.01,0.9741,211,0,14.435,1.96278,4.21,53126,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6604019.000000,1987493.625000,289555.062500,28206.533203,7112.233398,2320.633301
51:26:43,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.007,6172.87,24.98,25.22,26.36,832.02,835.14,232.899994,11.95,0.9742,211,0,14.435,1.95117,4.21,53131,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6604103.500000,1987518.625000,289559.937500,28207.333984,7113.033203,2320.633301
51:27:13,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.009,6173.87,24.98,25.20,26.41,832.07,835.11,232.733337,12.19,0.9741,211,0,14.435,1.95460,4.21,53135,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6604155.000000,1987531.750000,289561.718750,28208.132813,7113.766602,2321.266602
51:27:43,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.009,6174.88,24.99,25.24,26.37,831.93,835.21,232.166672,12.08,0.9742,211,0,14.434,1.95803,4.21,53139,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6604215.500000,1987547.875000,289564.406250,28209.166016,7114.000000,2321.500000
51:28:13,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.009,6175.89,24.99,25.21,26.39,832.04,835.13,230.399994,12.07,0.9741,211,0,14.435,1.96304,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604297.000000,1987569.875000,289565.906250,28209.166016,7114.000000,2321.500000
51:28:43,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.005,6176.89,24.99,25.22,26.39,831.93,835.08,238.116669,11.92,0.9741,211,0,14.434,1.94276,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604361.500000,1987588.375000,289567.187500,28209.166016,7114.000000,2321.500000
51:29:13,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.007,6177.89,24.99,25.17,26.35,831.93,835.11,237.149994,11.98,0.9741,211,0,14.434,1.94486,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604415.500000,1987606.125000,289571.218750,28209.566406,7114.000000,2321.500000
51:29:43,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.008,6178.90,24.98,25.14,26.39,832.02,835.19,231.666672,11.92,0.9743,211,0,14.434,1.95433,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604479.500000,1987625.250000,289574.656250,28210.300781,7114.266602,2321.500000
51:30:13,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.009,6179.91,24.96,25.16,26.35,831.94,835.17,230.133331,11.86,0.9743,211,0,14.434,1.95908,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604546.000000,1987644.125000,289576.406250,28211.000000,7114.866699,2321.500000
51:30:43,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.008,6180.91,24.96,25.16,26.35,831.94,834.98,235.283340,11.86,0.9741,211,0,14.434,1.94224,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604604.500000,1987661.375000,289578.031250,28211.732422,7114.866699,2321.500000
51:31:13,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.007,6181.91,24.96,25.17,26.37,831.94,835.11,241.266663,11.79,0.9743,211,0,14.434,1.93594,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604661.000000,1987679.250000,289579.562500,28211.732422,7114.866699,2321.500000
51:31:43,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.008,6182.92,24.94,25.13,26.33,831.89,835.25,229.800003,11.90,0.9745,211,0,14.432,1.96120,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604694.000000,1987687.875000,289581.437500,28211.732422,7114.866699,2321.500000
51:32:13,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.009,6183.92,24.91,25.12,26.34,832.00,835.17,232.533340,12.28,0.9744,211,0,14.432,1.95091,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604775.500000,1987710.375000,289582.531250,28211.732422,7114.866699,2321.500000
51:32:43,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.005,6184.93,24.90,25.09,26.33,831.98,835.25,233.733337,12.08,0.9746,211,0,14.433,1.94880,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604861.500000,1987732.750000,289583.781250,28211.732422,7114.866699,2321.500000
51:33:13,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.008,6185.93,24.88,25.04,26.34,832.07,835.30,232.149994,12.20,0.9747,211,0,14.433,1.95935,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604915.500000,1987748.750000,289584.500000,28211.732422,7114.866699,2321.500000
51:33:43,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.006,6186.94,24.86,25.04,26.30,831.96,835.23,226.433334,12.15,0.9747,211,0,14.433,1.96014,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6604952.000000,1987759.500000,289586.531250,28211.732422,7114.866699,2321.500000
51:34:13,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.006,6187.94,24.85,24.99,26.26,831.80,835.28,232.266663,12.03,0.9748,211,0,14.432,1.95513,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605007.500000,1987775.125000,289587.906250,28211.732422,7114.866699,2321.500000
51:34:43,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.005,6188.94,24.82,25.00,26.24,831.89,835.23,231.533340,12.10,0.9748,211,0,14.429,1.94696,4.15,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605075.000000,1987796.125000,289591.187500,28211.732422,7114.866699,2321.500000
51:35:13,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.004,6189.94,24.78,24.89,26.22,831.96,835.42,229.866669,11.99,0.9752,211,0,14.428,1.95117,4.14,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605126.000000,1987810.375000,289593.156250,28211.732422,7114.866699,2321.500000
51:35:43,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.001,6190.94,24.73,24.64,26.14,831.97,835.69,231.533340,12.18,0.9757,211,0,14.424,1.94986,4.14,53155,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6605189.000000,1987828.000000,289598.031250,28212.599609,7115.733398,2322.366699
51:36:13,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.001,6191.94,24.68,24.49,26.13,832.04,835.96,234.000000,12.20,0.9761,211,0,14.421,1.94854,4.14,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605254.500000,1987848.375000,289602.531250,28213.066406,7116.200195,2322.366699
51:36:43,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.997,6192.93,24.63,24.32,26.07,832.08,836.00,229.966660,12.31,0.9763,211,0,14.420,1.95091,4.14,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605307.500000,1987865.500000,289604.625000,28213.500000,7116.633301,2322.366699
51:37:13,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.996,6193.93,24.58,24.16,25.96,831.96,836.26,236.350006,12.25,0.9768,211,0,14.419,1.93621,4.14,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605372.500000,1987884.875000,289608.156250,28213.500000,7116.633301,2322.366699
51:37:43,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.996,6194.92,24.51,24.02,25.95,832.20,836.32,230.300003,12.38,0.9771,211,0,14.415,1.95486,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605416.000000,1987898.625000,289609.468750,28213.500000,7116.633301,2322.366699
51:38:13,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.995,6195.92,24.44,23.88,25.90,832.22,836.36,226.616669,12.58,0.9774,211,0,14.415,1.96278,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605486.500000,1987920.000000,289616.531250,28213.500000,7116.633301,2322.366699
51:38:43,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.991,6196.92,24.36,23.78,25.80,831.96,836.29,227.333328,12.35,0.9776,211,0,14.412,1.94749,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605507.500000,1987925.500000,289617.312500,28213.867188,7117.000000,2322.733398
51:39:13,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.991,6197.91,24.29,23.65,25.79,832.24,836.61,227.000000,12.40,0.9782,211,0,14.410,1.94907,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605549.000000,1987936.000000,289617.812500,28214.367188,7117.500000,2323.233398
51:39:43,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.992,6198.91,24.21,23.53,25.68,832.20,836.54,225.683334,12.57,0.9784,211,0,14.410,1.94854,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605606.000000,1987953.250000,289618.406250,28214.367188,7117.500000,2323.233398
51:40:13,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.989,6199.90,24.13,23.44,25.56,832.03,836.60,227.716660,12.72,0.9787,211,0,14.409,1.95117,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605642.000000,1987961.500000,289618.718750,28214.367188,7117.500000,2323.233398
51:40:43,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.985,6200.90,24.05,23.34,25.52,832.19,836.61,232.316666,12.61,0.9790,210,0,14.408,1.94302,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605715.500000,1987983.375000,289620.375000,28214.367188,7117.500000,2323.233398
51:41:13,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.991,6201.89,23.97,23.25,25.47,832.16,836.76,227.149994,12.66,0.9794,210,0,14.435,1.95724,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605759.000000,1987997.500000,289622.218750,28215.199219,7117.500000,2323.233398
51:41:43,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.990,6202.89,23.89,23.14,25.38,832.16,836.77,227.833328,12.72,0.9797,209,0,14.433,1.94933,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605822.500000,1988016.000000,289623.468750,28215.199219,7117.500000,2323.233398
51:42:13,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.994,6203.88,23.79,23.06,25.26,832.26,836.83,231.600006,13.14,0.9800,209,0,14.463,1.95407,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605876.500000,1988033.375000,289624.843750,28215.466797,7117.500000,2323.233398
51:42:43,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.994,6204.88,23.73,22.95,25.18,832.22,836.86,227.199997,13.00,0.9803,209,0,14.463,1.94486,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605905.000000,1988042.625000,289626.343750,28216.099609,7117.566895,2323.233398
51:43:13,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.991,6205.87,23.66,22.87,25.14,832.36,837.08,231.216660,13.08,0.9808,209,0,14.460,1.95012,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605969.000000,1988060.250000,289628.031250,28216.900391,7118.366699,2323.233398
51:43:43,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.989,6206.87,23.58,22.78,25.07,832.35,836.99,229.633331,13.38,0.9809,209,0,14.458,1.95223,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606043.500000,1988079.125000,289628.968750,28216.900391,7118.366699,2323.233398
51:44:13,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.985,6207.86,23.50,22.68,24.97,832.27,836.97,230.233337,13.18,0.9812,207,0,14.457,1.94145,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606095.500000,1988093.375000,289631.312500,28216.900391,7118.366699,2323.233398
51:44:43,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.998,6208.86,23.43,22.61,24.90,832.28,837.08,228.800003,13.61,0.9815,207,0,14.518,1.96754,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606167.000000,1988116.250000,289634.875000,28216.900391,7118.366699,2323.233398
51:45:13,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.997,6209.86,23.37,22.51,24.83,832.33,837.14,231.366669,13.25,0.9818,207,0,14.518,1.95196,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606238.500000,1988138.250000,289635.218750,28216.900391,7118.366699,2323.233398
51:45:43,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.996,6210.85,23.30,22.45,24.76,832.44,837.15,234.000000,13.46,0.9821,207,0,14.515,1.94775,4.12,52828,0.300000,1.800000,1.866667,0.300000,1.800000,1.866667,6606389.500000,1988184.125000,289653.906250,28223.132813,7118.366699,2323.233398
51:46:13,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.995,6211.85,23.23,22.38,24.69,832.39,837.11,235.466660,13.36,0.9823,207,0,14.515,1.94880,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606448.000000,1988203.125000,289656.875000,28224.000000,7118.366699,2323.233398
51:46:43,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.993,6212.85,23.16,22.28,24.64,832.47,837.14,228.566666,13.51,0.9825,207,0,14.514,1.95882,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606503.500000,1988217.375000,289657.687500,28224.000000,7118.366699,2323.233398
51:47:13,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.989,6213.84,23.08,22.23,24.56,832.41,837.12,231.199997,13.71,0.9827,207,0,14.513,1.95565,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606569.500000,1988234.875000,289658.937500,28224.566406,7118.366699,2323.233398
51:47:43,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.989,6214.84,23.02,22.16,24.50,832.20,837.05,235.583328,13.64,0.9829,206,0,14.512,1.94591,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606647.500000,1988259.875000,289662.718750,28225.732422,7118.366699,2323.233398
51:48:13,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.994,6215.83,22.95,22.08,24.42,832.31,837.16,229.966660,13.72,0.9832,206,0,14.541,1.95935,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606737.000000,1988286.625000,289667.031250,28226.333984,7118.366699,2323.233398
51:48:43,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.996,6216.83,22.88,22.02,24.35,832.47,837.23,225.283340,13.65,0.9836,206,0,14.540,1.96304,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606853.000000,1988322.375000,289668.812500,28226.599609,7118.366699,2323.233398
51:49:13,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.991,6217.82,22.81,21.94,24.31,832.65,837.34,227.966660,13.81,0.9839,206,0,14.538,1.95565,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607051.500000,1988376.125000,289669.625000,28226.599609,7118.366699,2323.233398
51:49:43,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.991,6218.82,22.76,21.90,24.25,832.53,837.29,229.166672,13.94,0.9840,206,0,14.540,1.96966,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607117.000000,1988396.125000,289670.562500,28226.599609,7118.366699,2323.233398
51:50:13,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.991,6219.82,22.70,21.84,24.19,832.46,837.38,230.583328,13.83,0.9843,206,0,14.537,1.95170,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607183.000000,1988415.250000,289671.531250,28226.599609,7118.366699,2323.233398
51:50:43,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.990,6220.81,22.65,21.75,24.15,832.53,837.33,228.783340,14.16,0.9844,205,0,14.536,1.95724,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607271.500000,1988439.500000,289672.312500,28226.599609,7118.366699,2323.233398
51:51:13,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.994,6221.81,22.59,21.68,24.08,832.58,837.42,230.166672,13.95,0.9847,205,0,14.568,1.96993,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607322.000000,1988454.875000,289673.343750,28226.599609,7118.366699,2323.233398
51:51:43,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.994,6222.80,22.53,21.64,24.00,832.40,837.16,229.916672,14.02,0.9846,205,0,14.566,1.95671,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607368.000000,1988467.250000,289674.031250,28226.599609,7118.366699,2323.233398
51:52:13,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.991,6223.80,22.48,21.60,23.94,832.55,837.38,231.133331,14.06,0.9851,205,0,14.565,1.96331,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607439.000000,1988485.250000,289674.875000,28226.599609,7118.366699,2323.233398
51:52:43,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.990,6224.80,22.43,21.51,23.88,832.57,837.33,229.566666,14.10,0.9852,205,0,14.566,1.96807,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607500.500000,1988500.250000,289676.625000,28226.599609,7118.366699,2323.233398
51:53:13,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.990,6225.79,22.37,21.63,23.82,832.59,837.18,227.633331,14.17,0.9852,205,0,14.571,1.95671,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6607634.000000,1988540.500000,289677.812500,28226.599609,7118.366699,2323.233398
51:53:43,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.991,6226.79,22.33,21.96,23.82,832.54,836.71,227.683334,14.20,0.9848,205,0,14.577,1.96728,4.21,52628,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6607733.000000,1988566.625000,289680.468750,28226.699219,7118.466797,2323.333252
51:54:13,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.992,6227.78,22.31,22.15,23.75,832.57,836.46,230.633331,14.37,0.9845,205,0,14.579,1.96516,4.21,52643,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6607825.500000,1988596.125000,289685.156250,28228.199219,7119.966797,2324.833252
51:54:43,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.992,6228.78,22.30,22.31,23.75,832.79,836.15,227.216660,14.38,0.9842,205,0,14.581,1.96754,4.21,52657,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6607900.500000,1988616.250000,289686.781250,28228.367188,7120.133301,2325.000000
51:55:13,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.994,6229.78,22.27,22.44,23.72,832.72,835.96,227.566666,14.47,0.9841,205,0,14.581,1.96622,4.21,52671,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6608004.500000,1988643.250000,289689.875000,28229.666016,7120.666504,2325.000000
51:55:43,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.993,6230.77,22.25,22.50,23.67,832.78,835.78,228.350006,14.36,0.9839,205,0,14.582,1.95829,4.21,52684,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,6608080.500000,1988666.000000,289691.968750,28230.166016,7120.966797,2325.000000
51:56:13,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.994,6231.77,22.25,22.60,23.67,832.75,835.73,225.649994,15.12,0.9838,205,0,14.585,1.96622,4.21,52696,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6608175.500000,1988690.625000,289696.687500,28230.966797,7120.966797,2325.000000
51:56:43,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.995,6232.77,22.22,22.60,23.65,832.71,835.63,232.883331,15.29,0.9837,205,0,14.586,1.96120,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608280.000000,1988719.750000,289698.593750,28231.833984,7120.966797,2325.000000
51:57:13,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.995,6233.76,22.21,22.68,23.62,832.68,835.52,229.100006,15.67,0.9836,205,0,14.586,1.96357,4.21,52722,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6608368.000000,1988744.250000,289702.218750,28232.267578,7121.399902,2325.000000
51:57:43,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.994,6234.76,22.18,22.73,23.61,832.70,835.35,230.916672,15.36,0.9835,205,0,14.587,1.96146,4.21,52734,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6608425.500000,1988762.875000,289706.093750,28232.699219,7121.833496,2325.000000
51:58:13,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.995,6235.75,22.16,22.74,23.59,832.70,835.48,229.116669,14.89,0.9838,205,0,14.587,1.96146,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608493.000000,1988782.875000,289706.218750,28232.699219,7121.833496,2325.000000
51:58:43,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.996,6236.75,22.14,22.72,23.58,832.73,835.35,228.633331,15.11,0.9837,205,0,14.587,1.96913,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608546.000000,1988799.625000,289707.718750,28232.699219,7121.833496,2325.000000
51:59:13,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.994,6237.75,22.12,22.78,23.56,832.71,835.35,230.266663,15.05,0.9838,205,0,14.586,1.96516,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608617.500000,1988820.375000,289713.343750,28232.699219,7121.833496,2325.000000
51:59:43,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.995,6238.74,22.10,22.73,23.53,832.85,835.30,230.916672,15.47,0.9837,205,0,14.586,1.96146,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608662.500000,1988831.250000,289715.281250,28232.833984,7121.833496,2325.000000
52:00:13,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.992,6239.74,22.07,22.72,23.49,832.69,835.34,231.199997,14.64,0.9840,205,0,14.586,1.95433,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608743.500000,1988856.250000,289718.281250,28233.533203,7121.833496,2325.000000
52:00:43,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.991,6240.73,22.05,22.69,23.49,832.73,835.23,229.116669,14.88,0.9839,205,0,14.586,1.96093,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608796.500000,1988871.875000,289718.281250,28233.533203,7121.833496,2325.000000
52:01:13,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.992,6241.73,22.03,22.70,23.48,832.53,835.13,229.533340,14.99,0.9838,205,0,14.586,1.96120,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608867.000000,1988892.750000,289718.906250,28233.533203,7121.833496,2325.000000
52:01:43,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.992,6242.73,22.00,22.69,23.46,832.69,835.31,228.783340,16.12,0.9840,205,0,14.583,1.95803,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608911.500000,1988904.250000,289720.000000,28233.533203,7121.833496,2325.000000
52:02:13,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.994,6243.72,21.98,22.65,23.39,832.78,835.18,229.850006,15.27,0.9840,205,0,14.586,1.96120,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608958.000000,1988916.375000,289721.500000,28233.533203,7121.833496,2325.000000
52:02:43,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.990,6244.72,21.95,22.60,23.43,832.62,835.19,230.800003,14.99,0.9842,205,0,14.585,1.95354,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609029.000000,1988935.125000,289722.593750,28233.533203,7121.833496,2325.000000
52:03:13,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.991,6245.71,21.93,22.59,23.38,832.79,835.20,228.683334,14.98,0.9843,205,0,14.582,1.96463,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609071.500000,1988946.500000,289724.125000,28233.533203,7121.833496,2325.000000
52:03:43,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.991,6246.71,21.90,22.53,23.33,832.68,835.30,232.800003,14.90,0.9845,205,0,14.582,1.95223,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609129.500000,1988963.250000,289727.125000,28234.367188,7121.833496,2325.000000
52:04:13,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.990,6247.71,21.89,22.51,23.32,832.77,835.25,229.333328,15.11,0.9844,205,0,14.582,1.96120,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609183.000000,1988980.875000,289730.343750,28234.367188,7121.833496,2325.000000
52:04:43,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.990,6248.70,21.85,22.49,23.31,832.78,835.28,231.550003,14.72,0.9847,205,0,14.582,1.95592,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609264.500000,1989006.625000,289731.875000,28234.367188,7121.833496,2325.000000
52:05:13,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.988,6249.70,21.81,22.43,23.27,832.60,835.39,230.149994,15.00,0.9849,204,0,14.582,1.95433,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609323.000000,1989021.625000,289732.062500,28234.367188,7121.833496,2325.000000
52:05:43,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.994,6250.69,21.79,22.48,23.23,832.67,835.26,231.166672,15.09,0.9848,204,0,14.611,1.96463,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609395.500000,1989039.875000,289733.843750,28234.367188,7121.833496,2325.000000
52:06:13,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.994,6251.69,21.77,22.40,23.18,832.34,835.03,221.899994,14.94,0.9846,204,0,14.611,1.96093,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609561.500000,1989090.625000,289737.156250,28234.367188,7121.833496,2325.000000
52:06:43,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.993,6252.69,21.72,22.36,23.17,832.71,835.33,228.399994,14.90,0.9852,204,0,14.611,1.96384,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609638.000000,1989111.500000,289739.281250,28234.367188,7121.833496,2325.000000
52:07:13,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.991,6253.68,21.70,22.29,23.13,832.63,835.30,232.516663,15.11,0.9852,204,0,14.610,1.95697,4.21,52921,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6609714.500000,1989134.625000,289741.562500,28234.533203,7122.000000,2325.166748
52:07:43,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.992,6254.68,21.67,22.26,23.14,832.72,835.30,229.766663,15.15,0.9853,204,0,14.611,1.96252,4.21,52929,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6609779.000000,1989155.625000,289742.843750,28235.599609,7122.666504,2325.833252
52:08:13,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.991,6255.67,21.64,22.23,23.09,832.76,835.25,231.933334,15.01,0.9853,204,0,14.609,1.95987,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609847.500000,1989175.375000,289746.437500,28236.066406,7122.666504,2325.833252
52:08:43,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.989,6256.67,21.62,22.21,23.10,832.71,835.49,226.800003,15.22,0.9856,204,0,14.610,1.96490,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609944.000000,1989203.625000,289749.093750,28236.066406,7122.666504,2325.833252
52:09:13,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.990,6257.67,21.59,22.16,23.04,832.70,835.52,229.649994,15.28,0.9858,204,0,14.609,1.96172,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610043.500000,1989230.375000,289752.687500,28236.066406,7122.666504,2325.833252
52:09:43,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.989,6258.66,21.58,22.13,23.03,832.72,835.53,230.583328,15.43,0.9858,204,0,14.608,1.96304,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610122.000000,1989255.500000,289755.437500,28236.066406,7122.666504,2325.833252
52:10:13,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.989,6259.66,21.54,22.06,23.01,832.73,835.45,229.083328,15.56,0.9858,204,0,14.608,1.96278,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610202.500000,1989280.875000,289756.156250,28236.800781,7122.666504,2325.833252
52:10:43,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.988,6260.65,21.51,22.02,22.97,832.66,835.53,232.616669,15.26,0.9861,203,0,14.608,1.95750,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610308.500000,1989314.000000,289759.000000,28236.933594,7122.666504,2325.833252
52:11:13,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.992,6261.65,21.49,21.97,22.92,832.64,835.51,232.316666,15.30,0.9861,203,0,14.638,1.95776,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610383.000000,1989334.375000,289760.718750,28236.933594,7122.666504,2325.833252
52:11:43,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.994,6262.65,21.47,21.93,22.92,832.67,835.46,231.716660,15.24,0.9861,203,0,14.636,1.96331,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610474.500000,1989362.500000,289763.093750,28237.466797,7122.666504,2325.833252
52:12:13,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.992,6263.64,21.44,21.91,22.91,832.76,835.65,228.250000,15.39,0.9864,203,0,14.637,1.97258,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610602.500000,1989400.750000,289765.656250,28237.800781,7122.666504,2325.833252
52:12:43,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.991,6264.64,21.42,21.88,22.89,832.54,835.57,232.366669,15.32,0.9864,203,0,14.636,1.95328,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610704.000000,1989428.625000,289770.156250,28237.800781,7122.666504,2325.833252
52:13:13,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.990,6265.63,21.40,21.84,22.81,832.86,835.70,227.350006,15.42,0.9866,203,0,14.635,1.96437,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610800.000000,1989455.375000,289772.093750,28237.800781,7122.666504,2325.833252
52:13:43,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.989,6266.63,21.38,21.81,22.83,832.73,835.62,230.883331,15.40,0.9866,202,0,14.635,1.95460,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610883.000000,1989480.250000,289773.531250,28237.800781,7122.666504,2325.833252
52:14:13,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.994,6267.63,21.35,21.79,22.79,832.65,835.71,227.516663,15.44,0.9868,202,0,14.663,1.97178,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610992.500000,1989510.375000,289774.281250,28237.800781,7122.666504,2325.833252
52:14:43,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.995,6268.62,21.33,21.73,22.83,832.74,835.69,232.699997,15.42,0.9869,202,0,14.663,1.96834,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611097.500000,1989541.375000,289777.968750,28237.800781,7122.666504,2325.833252
52:15:13,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.993,6269.62,21.32,21.66,22.78,832.63,835.76,229.800003,15.41,0.9870,202,0,14.663,1.96569,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611171.500000,1989564.500000,289779.218750,28238.666016,7123.533203,2325.833252
52:15:43,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.994,6270.61,21.31,21.66,22.72,832.74,835.82,228.366669,15.20,0.9871,202,0,14.662,1.96252,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611261.500000,1989591.375000,289782.906250,28238.666016,7123.533203,2325.833252
52:16:13,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.994,6271.61,21.30,21.59,22.71,832.77,835.90,227.633331,15.45,0.9872,202,0,14.662,1.97390,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611323.000000,1989611.875000,289785.593750,28238.666016,7123.533203,2325.833252
52:16:43,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.992,6272.61,21.28,21.59,22.71,832.75,835.95,233.600006,15.46,0.9873,202,0,14.662,1.95908,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611395.500000,1989633.625000,289785.781250,28238.666016,7123.533203,2325.833252
52:17:13,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.992,6273.60,21.25,21.57,22.72,832.73,835.85,232.733337,15.63,0.9873,202,0,14.661,1.96463,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611487.500000,1989654.125000,289786.656250,28238.666016,7123.533203,2325.833252
52:17:43,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.991,6274.60,21.26,21.53,22.70,832.73,835.88,231.566666,15.84,0.9873,202,0,14.660,1.95803,4.21,53061,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6611601.000000,1989688.375000,289790.031250,28240.367188,7124.133301,2325.833252
52:18:13,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.990,6275.59,21.25,21.49,22.66,832.62,835.98,231.716660,15.69,0.9875,201,0,14.660,1.96120,4.21,53066,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6611687.500000,1989712.000000,289791.125000,28241.267578,7124.399902,2325.833252
52:18:43,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.997,6276.59,21.24,21.46,22.67,832.71,836.01,233.100006,15.90,0.9875,201,0,14.692,1.97046,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611760.500000,1989731.750000,289794.937500,28241.699219,7124.399902,2325.833252
52:19:13,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.995,6277.59,21.24,21.41,22.69,832.82,835.96,231.583328,15.91,0.9874,201,0,14.691,1.96913,4.21,53077,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6611870.500000,1989764.750000,289801.656250,28243.000000,7125.033203,2325.833252
52:19:43,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.996,6278.58,21.23,21.40,22.64,832.68,836.22,229.949997,15.79,0.9878,201,0,14.690,1.97682,4.21,53082,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6611991.500000,1989797.250000,289806.375000,28244.966797,7125.233398,2325.833252
52:20:13,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.996,6279.58,21.23,21.34,22.63,832.71,836.33,231.416672,15.74,0.9879,201,0,14.691,1.96728,4.21,53087,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,6612159.000000,1989847.250000,289816.906250,28246.732422,7125.733398,2326.333252
52:20:43,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.996,6280.58,21.20,21.38,22.64,832.66,836.17,232.433334,15.58,0.9879,201,0,14.690,1.97205,4.21,53091,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,6612278.000000,1989881.500000,289822.437500,28247.833984,7126.633301,2327.233398
52:21:13,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.997,6281.57,21.20,21.30,22.63,832.58,836.23,230.750000,15.49,0.9879,201,0,14.690,1.96993,4.21,53096,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6612387.500000,1989912.750000,289827.281250,28248.599609,7127.399902,2327.933350
52:21:43,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.996,6282.57,21.20,21.27,22.64,832.80,836.38,228.666672,15.44,0.9881,201,0,14.688,1.97390,4.21,53101,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6612446.000000,1989931.625000,289829.843750,28250.666016,7128.666504,2328.399902
52:22:13,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.992,6283.56,21.19,21.22,22.60,832.67,836.33,229.266663,15.50,0.9881,201,0,14.688,1.96940,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612492.500000,1989946.000000,289830.625000,28250.732422,7128.666504,2328.399902
52:22:43,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.996,6284.56,21.18,21.21,22.59,832.86,836.33,230.683334,15.49,0.9881,201,0,14.689,1.96834,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612594.000000,1989974.125000,289833.500000,28251.099609,7128.666504,2328.399902
52:23:13,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.998,6285.56,21.18,21.16,22.59,832.92,836.41,232.350006,15.52,0.9882,201,0,14.688,1.97311,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612682.500000,1989995.750000,289834.500000,28251.566406,7128.666504,2328.399902
52:23:43,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.997,6286.55,21.17,21.13,22.59,832.79,836.44,232.699997,15.53,0.9883,201,0,14.688,1.97762,4.21,53119,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6612766.000000,1990021.250000,289836.218750,28251.599609,7128.700195,2328.433350
52:24:13,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.997,6287.55,21.16,21.12,22.59,832.87,836.62,231.433334,15.62,0.9885,201,0,14.687,1.97603,4.21,53123,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6612829.000000,1990041.125000,289838.656250,28252.699219,7129.533203,2329.266602
52:24:43,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.992,6288.54,21.15,21.07,22.59,832.90,836.59,229.283340,15.58,0.9885,201,0,14.688,1.96807,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612895.000000,1990057.625000,289842.562500,28253.300781,7129.533203,2329.266602
52:25:13,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.994,6289.54,21.14,21.01,22.56,832.79,836.60,230.550003,15.77,0.9886,201,0,14.687,1.97337,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612965.000000,1990075.750000,289845.125000,28253.300781,7129.533203,2329.266602
52:25:43,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.992,6290.54,21.14,21.02,22.51,833.01,836.62,232.033340,15.71,0.9886,201,0,14.687,1.96331,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613077.500000,1990109.125000,289848.468750,28253.300781,7129.533203,2329.266602
52:26:13,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.993,6291.53,21.13,20.97,22.56,832.82,836.65,232.766663,15.64,0.9887,201,0,14.688,1.97497,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613152.000000,1990131.750000,289853.343750,28254.632813,7129.533203,2329.266602
52:26:43,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.992,6292.53,21.13,20.96,22.51,832.88,836.73,228.766663,15.98,0.9887,201,0,14.684,1.97205,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613229.000000,1990153.875000,289856.375000,28255.033203,7129.533203,2329.266602
52:27:13,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.992,6293.52,21.11,20.95,22.52,832.99,836.76,232.783340,15.85,0.9888,201,0,14.685,1.97470,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613314.500000,1990176.875000,289858.906250,28255.033203,7129.533203,2329.266602
52:27:43,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.993,6294.52,21.12,20.93,22.48,832.99,836.76,228.566666,15.66,0.9888,201,0,14.685,1.97337,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613425.500000,1990211.125000,289863.187500,28255.033203,7129.533203,2329.266602
52:28:13,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.992,6295.52,21.11,20.87,22.50,832.94,836.86,228.616669,15.56,0.9890,201,0,14.684,1.97019,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613537.000000,1990243.250000,289866.000000,28255.033203,7129.533203,2329.266602
52:28:43,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.992,6296.51,21.09,20.86,22.48,832.86,836.81,230.850006,15.53,0.9890,201,0,14.683,1.97231,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613634.000000,1990273.375000,289868.625000,28255.033203,7129.533203,2329.266602
52:29:13,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.991,6297.51,21.08,20.81,22.48,832.87,836.84,228.933334,15.56,0.9891,201,0,14.684,1.96701,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613720.500000,1990296.750000,289871.156250,28255.033203,7129.533203,2329.266602
52:29:43,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.992,6298.50,21.06,20.85,22.51,832.84,836.82,229.883331,15.55,0.9891,201,0,14.684,1.97258,4.21,53164,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6613864.500000,1990340.500000,289873.562500,28255.033203,7129.533203,2329.266602
52:30:13,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.992,6299.50,21.05,20.77,22.44,832.90,836.82,228.033340,15.55,0.9892,201,0,14.684,1.97046,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613996.500000,1990376.625000,289875.375000,28255.033203,7129.533203,2329.266602
52:30:43,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.992,6300.50,21.05,20.79,22.43,832.90,836.87,225.449997,15.56,0.9892,201,0,14.683,1.97656,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614079.500000,1990400.000000,289877.500000,28255.767578,7129.533203,2329.266602
52:31:13,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.992,6301.49,21.04,20.77,22.47,832.82,836.92,231.733337,15.56,0.9893,201,0,14.682,1.96225,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614167.500000,1990424.375000,289878.906250,28255.900391,7129.533203,2329.266602
52:31:43,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.990,6302.49,21.03,20.70,22.43,832.82,836.95,231.316666,15.98,0.9893,201,0,14.682,1.97019,4.21,53178,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,6614277.500000,1990458.875000,289883.000000,28257.466797,7129.666504,2329.266602
52:32:13,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.990,6303.49,21.02,20.72,22.42,832.96,836.87,228.583328,15.90,0.9893,201,0,14.681,1.96887,4.21,53181,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,6614414.000000,1990499.500000,289890.000000,28258.500000,7130.399902,2329.266602
52:32:43,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.989,6304.48,21.01,20.68,22.39,832.85,836.92,229.716660,16.01,0.9894,201,0,14.682,1.97523,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614558.000000,1990539.875000,289891.281250,28258.500000,7130.399902,2329.266602
52:33:13,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.989,6305.48,20.99,20.62,22.37,832.89,836.91,227.133331,15.79,0.9894,201,0,14.679,1.97656,4.15,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614691.000000,1990580.625000,289894.062500,28259.367188,7130.399902,2329.266602
52:33:43,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.987,6306.47,20.97,20.41,22.37,832.75,837.15,231.050003,15.76,0.9898,199,0,14.673,1.95908,4.14,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614761.500000,1990602.500000,289897.000000,28259.699219,7130.733398,2329.266602
52:34:13,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.997,6307.47,20.95,20.26,22.35,832.68,837.28,234.649994,15.77,0.9900,199,0,14.736,1.97072,4.13,53137,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6614847.500000,1990628.250000,289905.000000,28260.433594,7131.266602,2329.266602
52:34:43,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.996,6308.47,20.92,20.11,22.32,832.77,837.43,231.733337,15.72,0.9903,199,0,14.733,1.98321,4.13,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614944.000000,1990658.125000,289909.593750,28261.099609,7131.266602,2329.266602
52:35:13,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.993,6309.46,20.88,19.99,22.29,832.59,837.70,231.683334,15.80,0.9908,199,0,14.734,1.98161,4.13,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615040.500000,1990688.500000,289913.281250,28261.099609,7131.266602,2329.266602
52:35:43,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.992,6310.46,20.85,19.87,22.27,832.65,837.68,231.850006,15.76,0.9908,199,0,14.733,1.96728,4.13,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615161.000000,1990725.875000,289915.968750,28261.367188,7131.266602,2329.266602
52:36:13,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.993,6311.45,20.82,19.75,22.24,832.77,837.79,230.800003,15.78,0.9911,199,0,14.730,1.97072,4.13,53072,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6615278.500000,1990762.625000,289922.031250,28262.433594,7131.266602,2329.266602
52:36:43,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.991,6312.45,20.78,19.68,22.21,832.64,837.95,231.833328,15.80,0.9914,199,0,14.729,1.96966,4.13,53055,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6615394.000000,1990793.625000,289928.531250,28263.632813,7132.066895,2329.966553
52:37:13,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.990,6313.45,20.74,19.61,22.17,832.68,837.93,232.733337,15.83,0.9915,199,0,14.728,1.97364,4.12,53039,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6615507.000000,1990828.000000,289934.218750,28264.566406,7133.000000,2330.133301
52:37:43,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.988,6314.44,20.71,19.54,22.17,832.66,837.88,232.983337,16.11,0.9915,198,0,14.727,1.97231,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615592.000000,1990850.875000,289936.093750,28264.566406,7133.000000,2330.133301
52:38:13,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.995,6315.44,20.69,19.46,22.12,832.61,837.96,232.266663,16.29,0.9917,198,0,14.757,1.98134,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615689.000000,1990878.250000,289938.593750,28265.632813,7133.000000,2330.133301
52:38:43,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.992,6316.43,20.66,19.38,22.10,832.62,837.99,233.300003,16.26,0.9918,198,0,14.756,1.97231,4.13,52989,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6615837.000000,1990923.500000,289946.906250,28266.300781,7133.000000,2330.133301
52:39:13,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.990,6317.43,20.62,19.36,22.08,832.66,838.02,233.316666,16.39,0.9920,198,0,14.757,1.97231,4.12,52973,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6616002.000000,1990970.000000,289955.687500,28267.433594,7133.000000,2330.133301
52:39:43,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.991,6318.43,20.60,19.29,22.02,832.55,838.05,231.533340,16.41,0.9921,198,0,14.755,1.98400,4.12,52956,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,6616215.000000,1991031.250000,289964.093750,28268.033203,7133.000000,2330.133301
52:40:13,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.990,6319.42,20.55,19.25,22.00,832.60,838.10,232.333328,16.11,0.9924,198,0,14.756,1.96913,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6616306.500000,1991058.750000,289967.093750,28268.033203,7133.000000,2330.133301
52:40:43,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.987,6320.42,20.51,19.21,21.97,832.61,838.19,234.016663,16.11,0.9926,197,0,14.755,1.97072,4.11,52924,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,6616518.000000,1991120.125000,289971.718750,28268.066406,7133.000000,2330.133301
52:41:13,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.994,6321.41,20.48,19.15,21.92,832.64,838.17,233.899994,16.28,0.9927,197,0,14.786,1.98055,4.12,52907,0.333333,0.666667,0.800000,0.333333,0.666667,0.800000,6616698.000000,1991175.125000,289981.281250,28269.367188,7133.433105,2330.133301
52:41:43,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.993,6322.41,20.45,19.12,21.91,832.54,838.09,232.683334,16.26,0.9927,197,0,14.783,1.97550,4.12,52890,1.466667,2.100000,2.400000,1.466667,2.100000,2.400000,6617041.500000,1991278.375000,289998.062500,28270.666016,7133.866699,2330.133301
52:42:13,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.992,6323.41,20.42,19.08,21.86,832.60,838.23,234.500000,16.21,0.9929,197,0,14.784,1.97709,4.12,52874,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,6617511.500000,1991430.250000,290024.000000,28272.099609,7133.866699,2330.133301
52:42:43,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.992,6324.40,20.38,19.00,21.83,832.65,838.26,232.983337,16.23,0.9931,197,0,14.784,1.97311,4.12,52858,2.466667,3.733333,4.333333,2.466667,3.733333,4.333333,6618042.000000,1991597.250000,290046.781250,28273.267578,7134.733398,2331.000000
52:43:13,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.990,6325.40,20.35,18.95,21.80,832.71,838.26,231.649994,16.29,0.9932,197,0,14.784,1.97497,4.11,52841,2.700000,4.166667,4.700000,2.700000,4.166667,4.700000,6618569.500000,1991762.250000,290075.000000,28274.166016,7135.600098,2331.000000
52:43:43,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.989,6326.40,20.33,18.93,21.77,832.60,838.24,230.166672,16.23,0.9933,197,0,14.783,1.98028,4.11,52825,2.100000,3.533333,4.300000,2.100000,3.533333,4.300000,6619051.500000,1991909.125000,290099.312500,28275.867188,7136.466797,2331.866699
52:44:13,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.990,6327.39,20.29,18.91,21.75,832.64,838.35,230.666672,16.31,0.9935,197,0,14.784,1.97523,4.11,52808,1.800000,3.033333,3.600000,1.800000,3.033333,3.600000,6619481.000000,1992045.125000,290125.593750,28276.500000,7136.966797,2331.866699
52:44:43,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.990,6328.39,20.27,18.84,21.67,832.65,838.33,232.883331,16.38,0.9936,196,0,14.784,1.96913,4.11,52791,4.100000,9.233334,14.033334,4.100000,9.233334,14.033334,6620361.500000,1992319.750000,290206.125000,28283.966797,7142.366699,2334.199951
52:45:13,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.995,6329.38,20.24,18.86,21.67,832.55,838.27,232.266663,16.36,0.9936,196,0,14.815,1.98267,4.10,52775,4.266667,10.500000,12.366667,4.266667,10.500000,12.366667,6621234.000000,1992583.875000,290286.968750,28294.267578,7144.533203,2334.766602
52:45:43,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.994,6330.38,20.21,18.82,21.67,832.64,838.31,233.216660,16.36,0.9938,196,0,14.816,1.97922,4.11,52758,4.533333,10.766666,10.866667,4.533333,10.766666,10.866667,6622112.000000,1992858.875000,290362.593750,28304.900391,7144.733398,2334.766602
52:46:13,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.993,6331.38,20.18,18.75,21.64,832.64,838.31,232.983337,17.11,0.9938,196,0,14.814,1.98028,4.11,52742,6.033333,8.233334,9.700000,6.033333,8.233334,9.700000,6623042.500000,1993142.000000,290419.500000,28307.632813,7146.799805,2335.233398
52:46:43,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.994,6332.37,20.16,18.74,21.56,832.68,838.34,234.283340,16.79,0.9939,196,0,14.814,1.98267,4.11,52725,5.333333,7.733333,9.700000,5.333333,7.733333,9.700000,6623947.000000,1993416.625000,290467.625000,28312.232422,7149.799805,2335.899902
52:47:13,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.991,6333.37,20.13,18.73,21.58,832.64,838.37,233.916672,16.69,0.9941,196,0,14.813,1.97364,4.10,52709,3.266667,4.600000,7.566667,3.266667,4.600000,7.566667,6624653.000000,1993628.625000,290496.343750,28316.767578,7154.066895,2337.100098
52:47:43,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.991,6334.36,20.12,18.67,21.59,832.72,838.53,232.916672,16.62,0.9943,196,0,14.813,1.97390,4.11,52692,2.900000,5.000000,7.966667,2.900000,5.000000,7.966667,6625233.000000,1993808.375000,290532.437500,28325.232422,7157.433105,2338.233398
52:48:13,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.990,6335.36,20.09,18.62,21.53,832.76,838.55,230.949997,16.53,0.9944,196,0,14.814,1.98347,4.10,52675,2.433333,5.333333,6.066667,2.433333,5.333333,6.066667,6625803.000000,1993984.125000,290569.687500,28329.199219,7158.366699,2338.233398
52:48:43,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.990,6336.36,20.06,18.60,21.52,832.65,838.61,232.066666,16.61,0.9946,195,0,14.812,1.97284,4.10,52659,1.200000,3.200000,3.200000,1.200000,3.200000,3.200000,6626187.000000,1994100.875000,290591.500000,28331.300781,7158.399902,2338.233398
52:49:13,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.995,6337.35,20.05,18.58,21.50,832.66,838.58,232.149994,16.69,0.9946,195,0,14.844,1.98161,4.10,52642,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6626505.500000,1994200.500000,290606.156250,28332.833984,7158.399902,2338.233398
52:49:43,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.996,6338.35,20.03,18.49,21.48,832.72,838.66,232.566666,17.03,0.9947,195,0,14.844,1.99040,4.10,52626,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,6626822.500000,1994294.125000,290623.500000,28336.966797,7160.700195,2338.233398
52:50:13,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.996,6339.34,20.02,18.49,21.46,832.75,838.69,233.733337,17.11,0.9948,195,0,14.843,1.99014,4.10,52609,1.433333,1.933333,2.066667,1.433333,1.933333,2.066667,6627182.000000,1994404.250000,290630.593750,28338.533203,7161.600098,2338.233398
52:50:43,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.994,6340.34,20.01,18.43,21.45,832.69,838.75,234.033340,16.99,0.9949,195,0,14.842,1.98241,4.09,52593,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,6627482.500000,1994492.250000,290637.625000,28339.533203,7161.866699,2338.233398
52:51:13,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.993,6341.34,19.98,18.45,21.40,832.73,838.75,233.733337,17.07,0.9950,195,0,14.842,1.98214,4.10,52576,0.833333,0.966667,1.200000,0.833333,0.966667,1.200000,6627769.500000,1994576.750000,290643.187500,28340.333984,7161.866699,2338.233398
52:51:43,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.993,6342.33,19.95,18.42,21.38,832.85,838.68,232.350006,16.95,0.9950,195,0,14.841,1.98427,4.10,52560,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,6628130.000000,1994685.625000,290659.312500,28341.300781,7162.433105,2338.233398
52:52:13,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.994,6343.33,19.93,18.38,21.38,832.74,838.65,233.399994,16.93,0.9951,195,0,14.843,1.98028,4.10,52543,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,6628486.000000,1994787.125000,290669.468750,28342.666016,7162.733398,2338.233398
52:52:43,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.992,6344.32,19.90,18.35,21.31,832.70,838.74,231.666672,16.91,0.9953,195,0,14.842,1.97842,4.10,52526,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6628719.500000,1994853.750000,290675.656250,28345.066406,7162.733398,2338.233398
52:53:13,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.994,6345.32,19.88,18.52,21.30,832.76,838.43,231.300003,16.98,0.9950,195,0,14.849,1.99200,4.21,52542,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6628896.500000,1994904.750000,290679.062500,28345.066406,7162.733398,2338.233398
52:53:43,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.997,6346.32,19.87,18.82,21.30,832.73,837.90,232.449997,16.95,0.9944,195,0,14.854,1.98800,4.21,52559,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,6629132.500000,1994975.375000,290685.125000,28346.000000,7162.833496,2338.233398
52:54:13,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.998,6347.31,19.88,19.10,21.31,832.73,837.49,233.333328,16.99,0.9939,195,0,14.858,1.98507,4.21,52575,1.000000,2.266667,4.633333,1.000000,2.266667,4.633333,6629491.500000,1995081.500000,290703.593750,28350.767578,7166.033203,2339.500000
52:54:43,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.999,6348.31,19.88,19.29,21.34,832.73,837.17,234.416672,17.16,0.9935,195,0,14.860,1.98188,4.21,52589,1.000000,1.700000,6.166667,1.000000,1.700000,6.166667,6629785.000000,1995168.125000,290724.062500,28358.533203,7171.100098,2340.966553
52:55:13,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,2.003,6349.31,19.88,19.45,21.28,832.68,836.96,233.533340,17.04,0.9932,195,0,14.862,1.98987,4.21,52604,1.000000,2.466667,5.566667,1.000000,2.466667,5.566667,6630126.000000,1995271.500000,290750.093750,28362.800781,7174.966797,2342.766602
52:55:43,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,2.002,6350.30,19.88,19.55,21.28,832.73,836.81,230.133331,17.09,0.9931,195,0,14.863,1.99414,4.21,52618,0.900000,2.500000,4.400000,0.900000,2.500000,4.400000,6630486.000000,1995374.500000,290778.343750,28366.000000,7177.600098,2344.199951
52:56:13,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,2.003,6351.30,19.87,19.63,21.29,832.62,836.68,230.600006,17.12,0.9929,195,0,14.866,1.98667,4.21,52631,0.100000,1.100000,3.366667,0.100000,1.100000,3.366667,6630740.500000,1995450.250000,290794.625000,28369.699219,7180.833496,2345.933350
52:56:43,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,2.003,6352.30,19.87,19.75,21.28,832.68,836.57,231.916672,17.11,0.9928,195,0,14.864,1.99548,4.21,52645,0.166667,0.900000,1.633333,0.166667,0.900000,1.633333,6630973.000000,1995522.375000,290801.593750,28371.066406,7181.799805,2346.899902
52:57:13,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,2.003,6353.30,19.86,19.81,21.31,832.65,836.39,231.716660,17.11,0.9926,195,0,14.866,1.99334,4.21,52658,1.300000,1.766667,2.200000,1.300000,1.766667,2.200000,6631306.500000,1995629.625000,290809.875000,28372.400391,7182.333496,2347.433350
52:57:43,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,2.002,6354.30,19.86,19.86,21.28,832.68,836.36,234.633331,17.11,0.9926,195,0,14.867,1.99281,4.21,52670,1.366667,2.100000,3.200000,1.366667,2.100000,3.200000,6631687.000000,1995749.125000,290819.843750,28374.533203,7183.533203,2348.633301
52:58:13,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,2.005,6355.30,19.86,19.92,21.28,832.65,836.28,233.883331,17.17,0.9925,195,0,14.867,1.98267,4.21,52683,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,6632012.500000,1995845.125000,290832.468750,28376.666016,7184.266602,2348.866699
52:58:43,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,2.004,6356.30,19.84,19.93,21.28,832.71,836.21,234.000000,17.32,0.9925,195,0,14.869,1.98854,4.21,52695,1.000000,2.566667,4.566667,1.000000,2.566667,4.566667,6632372.500000,1995954.500000,290855.968750,28382.466797,7186.233398,2349.500000
52:59:13,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,2.002,6357.30,19.84,19.92,21.26,832.63,836.21,233.666672,17.43,0.9924,195,0,14.867,1.99601,4.21,52707,1.400000,1.500000,1.833333,1.400000,1.500000,1.833333,6632763.500000,1996067.750000,290864.968750,28383.300781,7187.000000,2349.500000
52:59:43,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,2.003,6358.30,19.82,19.94,21.25,832.64,836.18,232.883331,17.40,0.9925,195,0,14.867,1.98934,4.21,52719,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6633109.000000,1996166.750000,290872.031250,28383.500000,7187.000000,2349.500000
53:00:13,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,2.001,6359.30,19.81,19.94,21.28,832.53,836.19,234.416672,17.58,0.9925,195,0,14.867,1.98694,4.21,52731,1.233333,2.000000,2.500000,1.233333,2.000000,2.500000,6633454.000000,1996268.750000,290886.718750,28385.533203,7187.500000,2350.000000
53:00:43,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,2.001,6360.30,19.81,19.93,21.25,832.70,836.19,232.633331,17.45,0.9925,195,0,14.866,1.97895,4.21,52742,1.366667,2.200000,2.566667,1.366667,2.200000,2.566667,6633827.000000,1996379.500000,290902.375000,28385.900391,7187.866699,2350.366699
53:01:13,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,2.002,6361.29,19.79,19.91,21.25,832.67,836.11,233.750000,17.34,0.9925,195,0,14.865,1.99014,4.21,52753,2.400000,3.000000,4.566667,2.400000,3.000000,4.566667,6634341.500000,1996536.875000,290918.687500,28388.267578,7189.466797,2350.866699
53:01:43,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,2.001,6362.29,19.78,19.91,21.23,832.65,836.14,235.166672,17.34,0.9926,195,0,14.866,1.98134,4.21,52764,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,6634861.000000,1996685.125000,290940.593750,28392.566406,7191.733398,2351.233398
53:02:13,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,2.002,6363.29,19.76,19.90,21.20,832.68,836.14,231.216660,17.50,0.9926,195,0,14.866,1.98055,4.21,52775,1.566667,2.633333,5.600000,1.566667,2.633333,5.600000,6635310.000000,1996817.625000,290961.437500,28396.166016,7194.700195,2352.500000
53:02:43,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,2.001,6364.29,19.74,19.86,21.22,832.63,836.17,234.266663,17.35,0.9928,195,0,14.866,1.98028,4.21,52785,1.733333,2.366667,3.133333,1.733333,2.366667,3.133333,6635705.000000,1996939.125000,290975.937500,28398.099609,7195.633301,2352.933350
53:03:13,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,2.002,6365.28,19.74,19.85,21.17,832.57,836.25,233.533340,17.25,0.9929,195,0,14.865,1.98214,4.21,52796,1.400000,2.933333,7.066667,1.400000,2.933333,7.066667,6636094.000000,1997057.375000,290997.468750,28406.466797,7200.100098,2355.966553
53:03:43,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.999,6366.28,19.72,19.83,21.12,832.62,836.17,233.466660,17.28,0.9928,195,0,14.866,1.98827,4.21,52805,1.000000,1.166667,3.266667,1.000000,1.166667,3.266667,6636361.500000,1997140.625000,291014.531250,28410.666016,7204.000000,2356.399902
53:04:13,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.999,6367.28,19.70,19.84,21.12,832.70,836.10,233.316666,17.42,0.9928,195,0,14.865,1.98507,4.21,52815,0.100000,0.800000,1.400000,0.100000,0.800000,1.400000,6636573.000000,1997199.375000,291022.968750,28411.599609,7204.933105,2357.033447
53:04:43,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.999,6368.27,19.70,19.77,21.14,832.64,836.25,233.866669,17.41,0.9930,195,0,14.864,1.97868,4.21,52825,0.100000,1.000000,2.066667,0.100000,1.000000,2.066667,6636769.000000,1997263.250000,291034.031250,28413.267578,7206.166504,2358.266602
53:05:13,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.999,6369.27,19.69,19.79,21.10,832.68,836.25,230.250000,17.38,0.9930,195,0,14.864,1.98267,4.21,52835,0.633333,1.500000,4.866667,0.633333,1.500000,4.866667,6637015.500000,1997341.375000,291054.593750,28418.199219,7209.133301,2360.366699
53:05:43,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.999,6370.26,19.67,19.72,21.06,832.60,836.28,232.016663,17.49,0.9931,195,0,14.864,1.98907,4.21,52844,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,6637297.000000,1997423.625000,291067.468750,28419.232422,7209.433105,2360.666748
53:06:13,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.998,6371.26,19.65,19.66,21.10,832.63,836.39,233.583328,17.65,0.9933,195,0,14.863,1.97975,4.21,52853,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,6637582.500000,1997502.875000,291080.656250,28420.500000,7209.433105,2360.666748
53:06:43,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.999,6372.26,19.63,19.62,21.06,832.64,836.34,231.550003,17.68,0.9933,195,0,14.864,1.98720,4.21,52862,1.433333,2.566667,4.833333,1.433333,2.566667,4.833333,6637992.000000,1997620.875000,291100.406250,28425.300781,7211.433105,2362.666748
53:07:13,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.999,6373.25,19.62,19.64,21.06,832.75,836.42,233.000000,17.70,0.9934,195,0,14.862,1.97603,4.21,52871,1.033333,2.133333,5.866667,1.033333,2.133333,5.866667,6638367.000000,1997728.000000,291125.312500,28430.199219,7215.299805,2365.399902
53:07:43,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.999,6374.25,19.60,19.55,21.03,832.76,836.45,231.483337,17.73,0.9935,195,0,14.861,1.99014,4.21,52880,2.000000,3.566667,5.000000,2.000000,3.566667,5.000000,6638874.000000,1997879.500000,291153.656250,28433.732422,7216.366699,2365.866699
53:08:13,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.997,6375.25,19.57,19.54,20.98,832.62,836.37,232.016663,17.70,0.9936,195,0,14.862,1.97975,4.21,52888,1.733333,2.733333,3.333333,1.733333,2.733333,3.333333,6639384.000000,1998018.500000,291169.218750,28436.000000,7217.200195,2366.633301
53:08:43,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.997,6376.24,19.54,19.52,20.99,832.80,836.33,232.300003,17.74,0.9936,195,0,14.862,1.99014,4.21,52897,2.000000,3.266667,5.133333,2.000000,3.266667,5.133333,6639896.000000,1998168.500000,291188.093750,28441.699219,7219.433105,2367.199951
53:09:13,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.996,6377.24,19.53,19.47,20.90,832.83,836.43,234.483337,17.47,0.9938,195,0,14.860,1.98241,4.21,52905,0.833333,1.666667,2.300000,0.833333,1.666667,2.300000,6640217.000000,1998256.500000,291195.781250,28445.466797,7220.333496,2367.600098
53:09:43,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.996,6378.24,19.50,19.46,20.90,832.67,836.43,231.350006,17.39,0.9939,195,0,14.860,1.98614,4.21,52913,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,6640375.000000,1998303.500000,291200.875000,28447.232422,7221.066895,2367.966553
53:10:13,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.995,6379.23,19.49,19.43,20.89,832.71,836.43,231.433334,17.29,0.9939,195,0,14.860,1.98267,4.21,52921,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6640503.000000,1998340.625000,291207.562500,28448.933594,7221.600098,2368.500000
53:10:43,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.994,6380.23,19.47,19.40,20.89,832.68,836.41,230.433334,17.30,0.9940,195,0,14.859,1.98774,4.21,52928,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6640632.000000,1998379.750000,291212.031250,28449.533203,7222.200195,2369.100098
53:11:13,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.994,6381.22,19.45,19.38,20.83,832.72,836.41,230.550003,17.51,0.9940,195,0,14.859,1.97736,4.21,52936,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6640750.500000,1998416.625000,291216.125000,28449.800781,7222.466797,2369.366699
53:11:43,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.996,6382.22,19.44,19.34,20.80,832.77,836.49,229.033340,19.37,0.9940,195,0,14.859,1.98667,4.21,52944,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,6640928.000000,1998469.875000,291224.062500,28451.000000,7223.200195,2369.366699
53:12:13,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.994,6383.22,19.42,19.30,20.85,832.72,836.68,231.016663,18.24,0.9944,195,0,14.856,1.98747,4.21,52951,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,6641153.000000,1998535.625000,291236.312500,28451.533203,7223.333496,2369.366699
53:12:43,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.994,6384.21,19.39,19.26,20.76,832.73,836.50,228.600006,17.86,0.9943,195,0,14.856,1.98854,4.21,52958,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6641480.500000,1998627.750000,291249.656250,28452.666016,7223.333496,2369.366699
53:13:13,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.994,6385.21,19.35,19.20,20.80,832.71,836.63,231.633331,18.28,0.9946,195,0,14.855,1.97603,4.21,52965,1.000000,2.633333,2.966667,1.000000,2.633333,2.966667,6641835.500000,1998732.625000,291269.531250,28456.267578,7223.700195,2369.366699
53:13:43,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.993,6386.20,19.33,19.19,20.75,832.77,836.56,233.350006,18.14,0.9946,195,0,14.855,1.97842,4.21,52972,1.166667,1.766667,2.266667,1.166667,1.766667,2.266667,6642218.500000,1998840.750000,291281.531250,28457.599609,7224.200195,2369.366699
53:14:13,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.993,6387.20,19.32,19.15,20.74,832.75,836.53,233.199997,20.43,0.9943,195,0,14.855,1.98694,4.21,52979,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6642523.000000,1998926.875000,291297.093750,28457.900391,7224.500000,2369.366699
53:14:43,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.993,6388.20,19.30,19.14,20.71,832.84,836.64,232.000000,22.77,0.9943,195,0,14.856,1.98081,4.21,52985,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,6642854.500000,1999026.750000,291314.156250,28459.333984,7225.066895,2369.366699
53:15:13,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.993,6389.19,19.27,19.08,20.70,832.74,836.59,231.250000,20.75,0.9946,195,0,14.854,1.98774,4.21,52992,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6643068.500000,1999090.000000,291323.656250,28459.333984,7225.066895,2369.366699
53:15:43,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.991,6390.19,19.23,19.05,20.66,832.72,836.62,231.716660,18.95,0.9949,195,0,14.855,1.97895,4.21,52998,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,6643330.500000,1999167.500000,291331.593750,28462.800781,7225.066895,2369.366699
53:16:13,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.991,6391.18,19.21,19.02,20.64,832.73,836.68,230.666672,22.06,0.9948,195,0,14.854,1.98188,4.21,53005,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,6643585.500000,1999244.000000,291340.375000,28463.666016,7225.066895,2369.366699
53:16:43,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.992,6392.18,19.19,19.00,20.62,832.73,836.76,229.516663,20.19,0.9951,195,0,14.853,1.97736,4.21,53011,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6643764.500000,1999297.875000,291346.406250,28464.232422,7225.066895,2369.366699
53:17:13,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.990,6393.18,19.16,18.97,20.58,832.63,836.61,228.883331,19.13,0.9951,195,0,14.854,1.98028,4.21,53017,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6643947.000000,1999348.750000,291349.125000,28464.533203,7225.066895,2369.366699
53:17:43,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.990,6394.17,19.14,18.95,20.60,832.63,836.61,228.716660,17.92,0.9953,195,0,14.852,1.98214,4.21,53023,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,6644127.500000,1999401.625000,291352.093750,28464.533203,7225.066895,2369.366699
53:18:13,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.989,6395.17,19.12,18.90,20.50,832.75,836.66,232.066666,17.77,0.9955,195,0,14.852,1.98400,4.21,53029,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6644303.000000,1999454.625000,291357.656250,28464.533203,7225.066895,2369.366699
53:18:43,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.987,6396.17,19.09,18.89,20.53,832.68,836.64,229.783340,17.73,0.9956,194,0,14.850,1.97523,4.21,53034,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,6644433.500000,1999490.875000,291360.968750,28465.732422,7225.933105,2369.366699
53:19:13,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.992,6397.16,19.08,18.87,20.50,832.70,836.64,231.433334,17.66,0.9956,194,0,14.882,1.98028,4.21,53040,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,6644558.500000,1999528.250000,291369.406250,28468.433594,7226.333496,2369.366699
53:19:43,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.992,6398.16,19.06,18.83,20.48,832.63,836.60,234.100006,17.63,0.9956,194,0,14.883,1.98214,4.21,53045,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6644720.000000,1999576.000000,291375.718750,28469.433594,7226.799805,2369.366699
53:20:13,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.991,6399.15,19.05,18.85,20.50,832.69,836.67,232.149994,17.72,0.9957,194,0,14.883,1.97948,4.21,53051,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6644899.500000,1999627.500000,291377.125000,28469.767578,7226.799805,2369.366699
53:20:43,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.993,6400.15,19.04,18.80,20.45,832.69,836.67,230.716660,17.53,0.9958,194,0,14.882,1.98640,4.21,53056,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,6645059.500000,1999676.000000,291382.812500,28471.599609,7227.833496,2369.366699
53:21:13,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.992,6401.15,19.03,18.81,20.42,832.67,836.70,231.383331,17.40,0.9959,194,0,14.881,1.97895,4.21,53061,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6645205.000000,1999721.250000,291387.218750,28472.566406,7228.533203,2369.366699
53:21:43,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.992,6402.14,19.02,18.76,20.45,832.76,836.83,227.466660,17.38,0.9961,194,0,14.881,1.99281,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645302.500000,1999747.750000,291390.656250,28473.166016,7228.533203,2369.366699
53:22:13,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.991,6403.14,19.02,18.74,20.42,832.67,836.99,232.199997,17.49,0.9962,194,0,14.881,1.97948,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645381.500000,1999771.500000,291390.875000,28473.166016,7228.533203,2369.366699
53:22:43,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.992,6404.13,19.02,18.75,20.43,832.76,836.78,230.733337,17.38,0.9960,194,0,14.880,1.98880,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645500.500000,1999807.875000,291393.125000,28473.166016,7228.533203,2369.366699
53:23:13,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.992,6405.13,19.02,18.72,20.44,832.70,836.83,229.250000,17.39,0.9961,194,0,14.881,1.98587,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645591.000000,1999835.250000,291394.937500,28473.166016,7228.533203,2369.366699
53:23:43,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.992,6406.13,19.01,18.71,20.42,832.81,836.83,229.600006,17.57,0.9961,194,0,14.880,1.98587,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645701.500000,1999863.500000,291399.312500,28473.166016,7228.533203,2369.366699
53:24:13,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.991,6407.12,19.01,18.71,20.42,832.70,836.88,233.883331,17.42,0.9962,194,0,14.880,1.98267,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645794.500000,1999891.750000,291402.062500,28473.166016,7228.533203,2369.366699
53:24:43,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.990,6408.12,19.01,18.68,20.44,832.70,836.83,230.500000,17.54,0.9961,194,0,14.881,1.98480,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645935.500000,1999933.250000,291409.031250,28473.166016,7228.533203,2369.366699
53:25:13,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.991,6409.11,19.01,18.69,20.40,832.78,836.91,230.149994,17.42,0.9962,194,0,14.880,1.98427,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646071.000000,1999971.500000,291411.187500,28473.166016,7228.533203,2369.366699
53:25:43,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.991,6410.11,19.00,18.68,20.41,832.71,836.86,230.833328,17.49,0.9962,194,0,14.880,1.98827,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646157.000000,1999998.250000,291416.281250,28473.166016,7228.533203,2369.366699
53:26:13,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.990,6411.11,19.02,18.68,20.43,832.65,836.99,229.449997,17.58,0.9962,194,0,14.881,1.97497,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646297.500000,2000038.875000,291418.593750,28473.166016,7228.533203,2369.366699
53:26:43,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.990,6412.10,19.01,18.67,20.42,832.73,837.01,234.633331,17.66,0.9963,194,0,14.881,1.98480,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646423.500000,2000075.750000,291421.687500,28473.166016,7228.533203,2369.366699
53:27:13,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.991,6413.10,19.02,18.70,20.43,832.65,836.91,231.316666,17.54,0.9961,194,0,14.881,1.98134,4.21,53117,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6646594.000000,2000129.250000,291427.656250,28473.166016,7228.533203,2369.366699
53:27:43,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.991,6414.09,19.03,18.68,20.42,832.84,837.14,230.366669,17.47,0.9964,194,0,14.880,1.97523,4.21,53121,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6646749.500000,2000173.625000,291432.093750,28473.166016,7228.533203,2369.366699
53:28:13,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.990,6415.09,19.02,18.67,20.42,832.73,837.02,229.966660,17.56,0.9963,194,0,14.880,1.97682,4.21,53125,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6646929.000000,2000227.750000,291434.843750,28473.166016,7228.533203,2369.366699
53:28:43,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.990,6416.09,19.02,18.66,20.47,832.73,837.12,231.483337,17.54,0.9964,194,0,14.878,1.98108,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6647050.000000,2000259.125000,291437.781250,28473.800781,7228.533203,2369.366699
53:29:13,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.991,6417.08,19.02,18.63,20.47,832.87,837.04,228.800003,17.45,0.9963,194,0,14.877,1.99094,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6647207.000000,2000301.125000,291441.125000,28474.033203,7228.533203,2369.366699
53:29:43,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.990,6418.08,19.03,18.65,20.44,832.86,837.04,230.550003,17.47,0.9963,193,0,14.878,1.98241,4.21,53137,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6647358.500000,2000346.750000,291446.281250,28474.500000,7229.000000,2369.833252
53:30:13,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.997,6419.08,19.03,18.65,20.46,832.78,837.12,228.850006,17.48,0.9964,193,0,14.912,1.99040,4.21,53140,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6647485.000000,2000386.000000,291448.937500,28474.900391,7229.399902,2370.233398
53:30:43,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.997,6420.07,19.03,18.63,20.44,832.78,837.12,228.550003,17.43,0.9964,193,0,14.911,1.98667,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6647642.500000,2000434.125000,291453.218750,28474.900391,7229.399902,2370.233398
53:31:13,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.996,6421.07,19.04,18.62,20.45,832.75,837.12,231.683334,17.44,0.9963,193,0,14.912,1.98560,4.21,53148,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,6647805.000000,2000484.250000,291458.968750,28475.767578,7230.266602,2371.100098
53:31:43,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.995,6422.06,19.05,18.60,20.43,832.80,837.20,233.100006,17.83,0.9964,193,0,14.912,1.98827,4.21,53151,0.100000,0.600000,1.000000,0.100000,0.600000,1.000000,6648010.000000,2000546.750000,291467.781250,28477.199219,7231.133301,2371.100098
53:32:13,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.996,6423.06,19.05,18.62,20.44,832.86,837.22,232.033340,17.68,0.9964,193,0,14.911,1.99494,4.21,53155,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,6648177.000000,2000595.875000,291473.000000,28477.767578,7231.133301,2371.100098
53:32:43,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,1.997,6424.06,19.04,18.63,20.49,832.83,837.25,232.816666,17.58,0.9965,193,0,14.912,1.98747,4.21,53158,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6648366.500000,2000653.625000,291480.593750,28478.367188,7231.133301,2371.100098
53:33:13,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.995,6425.05,19.05,18.62,20.49,832.80,837.22,233.100006,17.60,0.9964,193,0,14.911,1.98374,4.21,53161,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6648506.500000,2000696.375000,291484.437500,28478.367188,7231.133301,2371.100098
53:33:43,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,1.997,6426.05,19.05,18.59,20.48,832.80,837.17,232.083328,17.70,0.9963,193,0,14.911,1.98427,4.21,53165,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6648662.000000,2000741.875000,291488.093750,28478.367188,7231.133301,2371.100098
53:34:13,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,1.995,6427.04,19.06,18.60,20.50,832.80,837.27,233.516663,17.66,0.9964,193,0,14.911,1.98321,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6648788.500000,2000784.000000,291492.937500,28478.367188,7231.133301,2371.100098
53:34:43,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,1.998,6428.04,19.05,18.61,20.49,832.80,837.09,232.083328,17.59,0.9963,193,0,14.911,1.98800,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6648895.000000,2000817.625000,291498.875000,28478.367188,7231.133301,2371.100098
53:35:13,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,1.998,6429.04,19.06,18.60,20.45,832.94,837.19,231.816666,17.60,0.9963,193,0,14.911,1.99200,4.21,53174,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6649032.000000,2000861.375000,291500.000000,28478.533203,7231.299805,2371.100098
53:35:43,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,1.995,6430.03,19.06,18.58,20.48,832.85,837.19,233.683334,17.61,0.9963,193,0,14.911,1.99254,4.21,53177,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6649149.500000,2000897.500000,291502.031250,28479.400391,7232.166504,2371.100098
53:36:13,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,1.996,6431.03,19.06,18.52,20.47,832.82,837.40,231.633331,17.64,0.9966,193,0,14.908,1.98188,4.14,53170,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,6649278.500000,2000936.250000,291505.625000,28480.966797,7233.733398,2371.966553
53:36:43,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,1.993,6432.03,19.06,18.41,20.48,832.82,837.53,230.300003,17.77,0.9967,193,0,14.904,1.98800,4.14,53154,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6649518.500000,2001000.375000,291513.781250,28481.767578,7233.733398,2371.966553
53:37:13,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,1.991,6433.02,19.04,18.23,20.52,832.91,837.74,229.699997,17.79,0.9970,193,0,14.904,1.99120,4.13,53138,0.000000,0.133333,2.200000,0.000000,0.133333,2.200000,6649693.000000,2001053.250000,291520.312500,28485.066406,7236.966797,2371.966553
53:37:43,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,1.991,6434.02,19.02,18.13,20.43,832.90,837.93,230.266663,17.78,0.9973,193,0,14.901,1.98480,4.13,53121,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,6649864.500000,2001106.875000,291528.656250,28485.300781,7237.200195,2371.966553
53:38:13,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,1.989,6435.01,19.02,17.98,20.45,832.84,838.11,230.350006,18.08,0.9975,192,0,14.898,1.98001,4.13,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6649974.000000,2001138.875000,291532.437500,28485.300781,7237.200195,2371.966553
53:38:43,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,1.995,6436.01,18.99,17.88,20.42,832.96,838.24,231.283340,17.97,0.9978,192,0,14.932,1.99788,4.13,53088,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,6650120.000000,2001183.750000,291539.281250,28485.767578,7237.666504,2372.433350
53:39:13,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,1.992,6437.01,18.99,17.76,20.42,832.93,838.43,229.333328,17.84,0.9980,192,0,14.932,1.99281,4.13,53072,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,6650271.500000,2001227.750000,291544.875000,28487.033203,7238.066895,2372.833252
53:39:43,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,1.992,6438.00,18.96,17.74,20.39,832.94,838.49,231.733337,18.00,0.9982,192,0,14.932,1.98081,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6650393.000000,2001260.000000,291548.656250,28487.232422,7238.066895,2372.833252
53:40:13,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,1.992,6439.00,18.95,17.63,20.40,832.96,838.59,232.699997,18.00,0.9984,192,0,14.928,1.98028,4.13,53039,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6650562.500000,2001306.125000,291553.437500,28487.900391,7238.066895,2372.833252
53:40:43,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,1.991,6439.99,18.93,17.59,20.39,832.94,838.59,230.233337,17.93,0.9984,192,0,14.927,1.99120,4.13,53023,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6650754.500000,2001362.625000,291557.187500,28488.433594,7238.066895,2372.833252
53:41:13,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,1.992,6440.99,18.91,17.57,20.36,832.95,838.80,233.116669,17.86,0.9988,192,0,14.928,1.98720,4.12,53006,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,6650925.500000,2001416.750000,291561.375000,28488.732422,7238.066895,2372.833252
53:41:43,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,1.990,6441.99,18.90,17.47,20.34,832.98,838.77,232.133331,18.69,0.9987,192,0,14.926,1.99200,4.12,52989,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,6651127.500000,2001477.125000,291564.125000,28489.599609,7238.066895,2372.833252
53:42:13,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,1.989,6442.98,18.88,17.43,20.30,832.99,838.78,230.583328,18.28,0.9988,191,0,14.926,1.98400,4.12,52973,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,6651442.000000,2001570.750000,291573.281250,28492.632813,7238.066895,2372.833252
53:42:43,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,1.996,6443.98,18.88,17.39,20.31,832.88,838.91,232.000000,18.60,0.9989,191,0,14.960,1.99896,4.11,52956,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6651773.500000,2001668.250000,291581.218750,28492.966797,7238.066895,2372.833252
53:43:13,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,1.994,6444.97,18.85,17.34,20.30,832.92,838.96,234.649994,18.61,0.9991,191,0,14.958,1.99094,4.12,52940,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,6652091.000000,2001766.875000,291593.531250,28493.599609,7238.433105,2372.833252
53:43:43,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,1.995,6445.97,18.84,17.28,20.30,832.94,839.04,235.683334,18.70,0.9992,191,0,14.957,1.99120,4.11,52923,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,6652416.000000,2001867.875000,291602.593750,28495.466797,7239.700195,2372.833252
53:44:13,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,1.994,6446.97,18.81,17.30,20.24,833.09,838.87,233.433334,18.66,0.9991,191,0,14.958,1.98960,4.12,52907,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,6652708.500000,2001959.750000,291609.312500,28495.566406,7239.799805,2372.833252
53:44:43,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,1.993,6447.96,18.80,17.24,20.26,833.01,839.10,229.583328,18.82,0.9994,191,0,14.956,2.00378,4.12,52890,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6652978.500000,2002043.250000,291613.781250,28496.000000,7239.799805,2372.833252
53:45:13,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,1.992,6448.96,18.77,17.24,20.22,833.16,839.13,233.000000,18.79,0.9996,191,0,14.957,1.98560,4.11,52874,0.166667,1.000000,1.133333,0.166667,1.000000,1.133333,6653207.000000,2002114.125000,291622.656250,28497.333984,7240.700195,2372.833252
53:45:43,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,1.992,6449.96,18.73,17.18,20.19,833.00,839.05,233.699997,18.75,0.9996,191,0,14.956,1.99334,4.11,52857,0.100000,1.000000,1.700000,0.100000,1.000000,1.700000,6653419.500000,2002177.875000,291632.218750,28499.033203,7242.399902,2372.833252
53:46:13,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,1.991,6450.95,18.71,17.19,20.17,832.90,839.01,230.883331,18.80,0.9996,191,0,14.955,1.99254,4.11,52840,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6653657.000000,2002248.750000,291638.125000,28499.033203,7242.399902,2372.833252
53:46:43,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,1.990,6451.95,18.68,17.14,20.16,832.96,839.04,232.199997,18.84,0.9998,190,0,14.956,1.98774,4.11,52824,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6653879.000000,2002315.250000,291643.125000,28499.033203,7242.399902,2372.833252
53:47:13,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,1.995,6452.94,18.66,17.12,20.15,833.05,838.99,233.966660,19.01,0.9998,190,0,14.988,1.99468,4.11,52807,0.833333,0.900000,0.966667,0.833333,0.900000,0.966667,6654138.000000,2002397.375000,291647.156250,28499.099609,7242.399902,2372.833252
53:47:43,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,1.995,6453.94,18.62,17.06,20.08,833.01,839.07,234.050003,19.14,1.0000,190,0,14.986,1.99976,4.11,52790,0.166667,0.866667,1.000000,0.166667,0.866667,1.000000,6654365.000000,2002461.500000,291653.062500,28500.333984,7242.399902,2372.833252
53:48:13,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,1.994,6454.94,18.60,17.04,20.09,832.93,839.07,233.600006,19.28,1.0000,190,0,14.987,1.98800,4.11,52774,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6654536.500000,2002512.500000,291656.843750,28501.333984,7242.399902,2372.833252
53:48:43,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,1.995,6455.93,18.58,17.01,20.08,833.02,839.23,236.216660,19.15,1.0003,190,0,14.986,1.99174,4.10,52757,0.633333,1.233333,1.733333,0.633333,1.233333,1.733333,6654794.500000,2002592.750000,291668.718750,28504.033203,7243.133301,2372.833252
53:49:13,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,1.993,6456.93,18.55,17.00,19.99,833.06,839.08,234.083328,19.14,1.0002,190,0,14.985,1.99067,4.11,52740,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,6655008.500000,2002654.000000,291676.937500,28505.199219,7243.266602,2372.833252
53:49:43,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,1.991,6457.92,18.53,16.96,19.99,833.06,839.16,235.250000,19.03,1.0004,190,0,14.986,1.99147,4.11,52724,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6655227.500000,2002715.500000,291685.781250,28505.900391,7243.266602,2372.833252
53:50:13,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,1.991,6458.92,18.49,16.94,19.96,833.07,839.16,232.550003,19.13,1.0005,190,0,14.986,1.99307,4.10,52707,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6655430.000000,2002773.875000,291691.000000,28505.966797,7243.266602,2372.833252
53:50:43,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,1.992,6459.92,18.46,16.91,19.95,832.89,838.96,226.416672,19.08,1.0004,190,0,14.985,2.00003,4.10,52690,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,6655707.500000,2002854.125000,291705.156250,28507.333984,7243.266602,2372.833252
53:51:13,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,1.990,6460.91,18.44,16.94,19.92,833.06,838.99,234.033340,19.19,1.0005,190,0,14.985,1.99334,4.10,52674,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6655884.500000,2002904.375000,291712.593750,28507.632813,7243.266602,2372.833252
53:51:43,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,1.997,6461.91,18.41,17.10,19.91,833.12,838.81,231.800003,19.21,1.0004,190,0,14.992,1.99842,4.21,52688,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,6656101.500000,2002965.875000,291716.406250,28508.033203,7243.266602,2372.833252
53:52:13,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,1.997,6462.90,18.39,17.37,19.89,833.15,838.45,232.100006,19.23,1.0000,190,0,14.997,2.00405,4.21,52702,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6656270.500000,2003013.625000,291720.906250,28508.500000,7243.266602,2372.833252
53:52:43,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,1.996,6463.90,18.39,17.59,19.86,833.15,838.06,229.933334,19.17,0.9996,190,0,15.000,2.00539,4.21,52715,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6656477.500000,2003073.875000,291725.062500,28509.333984,7243.266602,2372.833252
53:53:13,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,1.998,6464.90,18.39,17.72,19.87,833.04,837.74,232.816666,19.13,0.9992,190,0,15.001,1.99708,4.21,52728,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6656693.500000,2003133.625000,291731.437500,28509.367188,7243.266602,2372.833252
53:53:43,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.000,6465.89,18.39,17.89,19.91,832.99,837.61,234.366669,19.15,0.9990,190,0,15.002,1.99976,4.21,52740,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6656939.000000,2003204.000000,291739.500000,28509.867188,7243.266602,2372.833252
53:54:13,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.003,6466.89,18.38,17.99,19.86,833.10,837.43,232.766663,19.18,0.9989,190,0,15.006,2.00217,4.21,52752,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6657117.500000,2003255.125000,291745.187500,28511.566406,7243.266602,2372.833252
53:54:43,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.001,6467.89,18.38,18.09,19.84,833.13,837.35,235.133331,19.62,0.9987,190,0,15.006,1.99735,4.21,52763,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6657332.500000,2003322.375000,291756.468750,28511.966797,7243.266602,2372.833252
53:55:13,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.001,6468.89,18.39,18.18,19.83,833.10,837.35,230.066666,19.34,0.9987,190,0,15.006,2.00083,4.21,52774,0.066667,0.366667,0.866667,0.066667,0.366667,0.866667,6657538.500000,2003381.875000,291760.125000,28512.699219,7243.833496,2373.399902
53:55:43,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.000,6469.89,18.38,18.22,19.89,833.10,837.17,231.800003,19.41,0.9985,190,0,15.009,2.00619,4.21,52785,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,6657728.000000,2003436.000000,291766.125000,28513.767578,7244.233398,2373.699951
53:56:13,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.004,6470.89,18.36,18.23,19.84,833.11,837.12,231.750000,19.33,0.9986,190,0,15.008,1.99681,4.21,52796,0.766667,1.333333,2.000000,0.766667,1.333333,2.000000,6657983.000000,2003512.000000,291776.687500,28517.400391,7245.566895,2374.266602
53:56:43,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.000,6471.88,18.36,18.28,19.88,833.22,836.99,234.949997,19.34,0.9984,190,0,15.009,2.00270,4.21,52806,0.000000,1.266667,1.300000,0.000000,1.266667,1.300000,6658153.500000,2003561.125000,291785.781250,28520.599609,7245.866699,2374.566650
53:57:13,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.003,6472.88,18.35,18.33,19.83,833.22,837.02,233.866669,19.42,0.9985,190,0,15.009,1.99655,4.21,52816,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,6658368.000000,2003627.250000,291794.687500,28520.599609,7245.866699,2374.566650
53:57:43,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.000,6473.88,18.33,18.31,19.85,833.36,836.92,235.616669,19.42,0.9984,190,0,15.009,1.99681,4.21,52826,0.366667,0.666667,1.000000,0.366667,0.666667,1.000000,6658582.500000,2003696.375000,291804.218750,28521.267578,7246.533203,2374.566650
53:58:13,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.001,6474.87,18.34,18.37,19.83,833.20,837.02,234.216660,19.36,0.9985,190,0,15.009,1.99174,4.21,52836,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,6658785.500000,2003756.750000,291813.656250,28521.466797,7246.733398,2374.566650
53:58:43,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.002,6475.87,18.33,18.41,19.80,833.22,837.02,234.716660,19.26,0.9985,190,0,15.009,2.00137,4.21,52846,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6659033.500000,2003830.000000,291818.375000,28521.466797,7246.733398,2374.566650
53:59:13,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,1.999,6476.87,18.31,18.39,19.77,833.28,836.95,230.933334,19.22,0.9985,190,0,15.009,2.00351,4.21,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6659235.500000,2003890.000000,291824.843750,28521.632813,7246.733398,2374.566650
53:59:43,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.002,6477.87,18.31,18.36,19.78,833.28,836.92,233.266663,19.08,0.9985,190,0,15.010,1.99708,4.21,52864,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6659440.000000,2003948.250000,291831.937500,28522.333984,7246.733398,2374.566650
54:00:13,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.000,6478.86,18.31,18.35,19.76,833.40,836.97,234.216660,19.23,0.9986,190,0,15.008,2.00137,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659593.500000,2003991.875000,291834.062500,28523.199219,7246.733398,2374.566650
54:00:43,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.005,6479.86,18.29,18.36,19.73,833.23,837.00,232.550003,19.00,0.9987,190,0,15.009,2.00244,4.21,52882,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,6659800.500000,2004053.875000,291838.437500,28524.066406,7246.733398,2374.566650
54:01:13,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.999,6480.86,18.29,18.35,19.77,833.12,836.79,234.833328,19.10,0.9984,190,0,15.010,2.00244,4.21,52890,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6659959.000000,2004102.375000,291840.812500,28524.066406,7246.733398,2374.566650
54:01:43,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.002,6481.86,18.28,18.34,19.77,833.18,836.87,230.949997,19.07,0.9986,190,0,15.009,1.99548,4.21,52899,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,6660129.000000,2004151.500000,291848.281250,28524.933594,7247.600098,2374.566650
54:02:13,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.001,6482.86,18.28,18.36,19.76,833.13,836.90,231.216660,19.04,0.9986,190,0,15.008,2.00297,4.21,52907,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6660285.000000,2004194.000000,291853.781250,28524.933594,7247.600098,2374.566650
54:02:43,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.004,6483.85,18.28,18.33,19.76,833.24,836.95,230.350006,19.06,0.9987,190,0,15.009,1.99361,4.21,52915,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6660439.500000,2004240.375000,291858.718750,28524.933594,7247.600098,2374.566650
54:03:13,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.999,6484.85,18.27,18.29,19.74,833.27,837.03,235.433334,19.09,0.9988,190,0,15.007,1.99521,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660565.500000,2004275.375000,291860.218750,28525.466797,7247.600098,2374.566650
54:03:43,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,2.003,6485.85,18.27,18.29,19.74,833.27,836.98,233.883331,19.15,0.9987,190,0,15.008,1.99922,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660694.500000,2004313.750000,291866.875000,28525.800781,7247.600098,2374.566650
54:04:13,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,2.002,6486.85,18.27,18.29,19.74,833.41,836.98,232.483337,18.86,0.9987,190,0,15.007,2.00110,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660822.500000,2004350.875000,291871.375000,28525.800781,7247.600098,2374.566650
54:04:43,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.996,6487.84,18.26,18.26,19.73,833.30,837.03,232.033340,19.22,0.9988,190,0,15.008,2.00217,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660951.500000,2004388.125000,291875.343750,28525.800781,7247.600098,2374.566650
54:05:13,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,2.001,6488.84,18.26,18.26,19.75,833.24,837.03,233.550003,19.30,0.9988,190,0,15.006,1.99735,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661129.500000,2004439.375000,291877.656250,28525.966797,7247.600098,2374.566650
54:05:43,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,2.002,6489.84,18.26,18.26,19.72,833.33,837.03,233.116669,19.36,0.9988,190,0,15.007,1.99441,4.21,52960,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6661317.000000,2004491.750000,291883.312500,28527.267578,7247.600098,2374.566650
54:06:13,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.998,6490.83,18.25,18.26,19.70,833.27,837.05,232.666672,19.35,0.9989,190,0,15.007,1.99200,4.21,52968,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,6661557.500000,2004561.750000,291903.656250,28528.400391,7247.600098,2374.566650
54:06:43,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.998,6491.83,18.25,18.21,19.71,833.24,837.08,232.083328,20.47,0.9988,190,0,15.007,2.00324,4.21,52974,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6661734.000000,2004614.125000,291914.625000,28528.400391,7247.600098,2374.566650
54:07:13,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,2.001,6492.83,18.25,18.17,19.75,833.44,837.16,235.216660,19.41,0.9990,190,0,15.007,1.99708,4.21,52981,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6661866.500000,2004651.375000,291922.375000,28528.400391,7247.600098,2374.566650
54:07:43,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.996,6493.82,18.24,18.18,19.71,833.36,837.11,232.933334,19.48,0.9990,190,0,15.006,1.99494,4.21,52988,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6662113.500000,2004722.375000,291929.125000,28528.400391,7247.600098,2374.566650
54:08:13,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.996,6494.82,18.24,18.17,19.71,833.28,837.24,232.550003,19.45,0.9991,190,0,15.007,1.99815,4.21,52994,0.066667,0.600000,1.100000,0.066667,0.600000,1.100000,6662302.000000,2004777.250000,291942.437500,28529.267578,7248.466797,2374.566650
54:08:43,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,2.002,6495.82,18.24,18.15,19.68,833.36,837.29,232.583328,19.60,0.9992,190,0,15.007,1.99896,4.21,53001,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6662470.000000,2004829.500000,291949.062500,28529.300781,7248.500000,2374.566650
54:09:13,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.999,6496.81,18.23,18.12,19.69,833.40,837.27,233.183334,19.24,0.9992,190,0,15.006,1.99414,4.21,53007,0.433333,0.933333,1.000000,0.433333,0.933333,1.000000,6662733.500000,2004909.625000,291954.000000,28530.132813,7249.333496,2374.566650
54:09:43,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.994,6497.81,18.22,18.09,19.67,833.21,837.22,233.750000,19.26,0.9992,190,0,15.006,1.99494,4.21,53013,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,6662998.000000,2004985.875000,291958.343750,28530.132813,7249.333496,2374.566650
54:10:13,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.995,6498.81,18.22,18.06,19.69,833.21,837.17,231.699997,19.14,0.9991,190,0,15.005,1.99094,4.21,53019,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6663227.000000,2005048.750000,291967.718750,28530.966797,7249.333496,2374.566650
54:10:43,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.995,6499.80,18.23,18.08,19.66,833.15,837.21,233.966660,19.13,0.9991,190,0,15.005,1.99681,4.21,53025,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6663416.500000,2005103.500000,291972.968750,28530.966797,7249.333496,2374.566650
54:11:13,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,2.001,6500.80,18.23,18.04,19.68,833.26,837.27,233.600006,19.10,0.9992,190,0,15.005,1.99628,4.21,53031,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,6663604.500000,2005161.125000,291979.937500,28531.833984,7249.333496,2374.566650
54:11:43,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,2.002,6501.80,18.21,18.05,19.67,833.24,837.20,233.800003,19.13,0.9992,190,0,15.003,2.00083,4.21,53037,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,6663917.500000,2005251.500000,291986.093750,28531.833984,7249.333496,2374.566650
54:12:13,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.999,6502.79,18.22,18.01,19.69,833.18,837.27,236.033340,19.11,0.9992,190,0,15.005,1.99708,4.21,53042,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,6664176.000000,2005324.250000,291995.312500,28534.433594,7249.333496,2374.566650
54:12:43,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.996,6503.79,18.23,18.03,19.69,833.23,837.29,231.816666,19.06,0.9992,190,0,15.003,1.99521,4.21,53048,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6664457.000000,2005408.750000,292000.656250,28534.933594,7249.833496,2374.566650
54:13:13,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.999,6504.79,18.23,17.96,19.69,833.29,837.34,233.416672,19.10,0.9993,190,0,15.003,1.99922,4.21,53053,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,6664788.500000,2005511.500000,292006.656250,28536.166016,7251.066895,2375.433350
54:13:43,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.998,6505.78,18.24,17.98,19.70,833.23,837.29,234.533340,19.12,0.9992,190,0,15.003,1.99708,4.21,53059,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6665105.000000,2005608.500000,292018.781250,28536.166016,7251.066895,2375.433350
54:14:13,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.996,6506.78,18.24,17.99,19.65,833.28,837.27,233.600006,19.30,0.9992,190,0,15.003,2.00029,4.21,53064,1.566667,1.800000,2.100000,1.566667,1.800000,2.100000,6665461.000000,2005716.375000,292024.968750,28538.500000,7251.366699,2375.433350
54:14:43,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.997,6507.77,18.25,18.01,19.70,833.11,837.31,232.233337,19.30,0.9992,190,0,15.003,1.99200,4.21,53069,0.933333,1.333333,1.633333,0.933333,1.333333,1.633333,6665739.000000,2005803.125000,292033.062500,28540.466797,7251.933105,2375.433350
54:15:13,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.998,6508.77,18.27,17.97,19.70,833.32,837.44,232.800003,19.28,0.9993,190,0,15.002,1.99949,4.21,53074,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6666024.500000,2005886.875000,292039.000000,28540.466797,7251.933105,2375.433350
54:15:43,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.999,6509.77,18.27,17.96,19.74,833.30,837.42,234.350006,19.42,0.9992,190,0,15.002,1.99815,4.21,53079,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,6666338.000000,2005976.000000,292049.406250,28541.632813,7252.433105,2375.433350
54:16:13,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.999,6510.76,18.27,17.95,19.70,833.18,837.39,233.816666,19.09,0.9992,190,0,15.002,1.99949,4.21,53084,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6666669.000000,2006070.875000,292058.781250,28543.066406,7252.799805,2375.433350
54:16:43,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.997,6511.76,18.28,17.92,19.72,833.18,837.42,234.899994,19.13,0.9992,190,0,15.001,1.99655,4.21,53088,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6666912.000000,2006145.125000,292062.000000,28543.066406,7252.799805,2375.433350
54:17:13,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.997,6512.76,18.29,17.91,19.68,833.26,837.52,235.000000,19.13,0.9993,190,0,15.002,1.99227,4.21,53093,0.466667,0.700000,0.766667,0.466667,0.700000,0.766667,6667151.000000,2006211.250000,292069.718750,28543.400391,7252.799805,2375.433350
54:17:43,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.998,6513.75,18.29,17.92,19.71,833.07,837.52,234.066666,19.15,0.9993,190,0,15.001,1.99254,4.21,53098,0.800000,1.600000,1.966667,0.800000,1.600000,1.966667,6667424.000000,2006294.250000,292077.812500,28547.300781,7252.799805,2375.433350
54:18:13,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.997,6514.75,18.31,17.91,19.73,833.26,837.60,232.966660,19.48,0.9993,190,0,15.001,1.99174,4.21,53102,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6667705.000000,2006379.625000,292084.656250,28548.267578,7252.799805,2375.433350
54:18:43,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.999,6515.75,18.32,17.87,19.75,833.17,837.57,234.433334,19.16,0.9992,190,0,15.002,1.99762,4.21,53106,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6668008.500000,2006460.250000,292091.718750,28548.267578,7252.799805,2375.433350
54:19:13,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.998,6516.74,18.32,17.89,19.77,833.12,837.59,233.783340,19.05,0.9993,190,0,15.001,1.99896,4.21,53111,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6668278.000000,2006539.875000,292099.437500,28548.267578,7252.799805,2375.433350
54:19:43,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.998,6517.74,18.33,17.87,19.76,833.17,837.57,232.433334,19.08,0.9992,190,0,15.001,1.99869,4.21,53115,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,6668559.500000,2006625.625000,292104.593750,28548.300781,7252.799805,2375.433350
54:20:13,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.997,6518.73,18.33,17.87,19.79,833.11,837.70,233.833328,19.11,0.9994,190,0,15.001,1.99815,4.21,53119,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6668860.500000,2006714.125000,292109.968750,28549.599609,7252.833496,2375.433350
54:20:43,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.998,6519.73,18.34,17.86,19.77,833.03,837.69,232.250000,19.01,0.9993,190,0,14.999,1.99361,4.21,53123,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,6669187.000000,2006809.375000,292120.625000,28551.166016,7253.966797,2375.433350
54:21:13,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.999,6520.73,18.35,17.83,19.76,833.16,837.72,234.133331,19.03,0.9993,190,0,15.001,2.00270,4.21,53127,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,6669473.000000,2006892.500000,292129.343750,28551.732422,7254.533203,2375.433350
54:21:43,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.998,6521.72,18.35,17.84,19.80,833.16,837.75,233.366669,18.96,0.9994,190,0,15.001,2.00539,4.21,53131,0.433333,0.800000,0.933333,0.433333,0.800000,0.933333,6669690.500000,2006960.500000,292138.187500,28551.966797,7254.766602,2375.666748
54:22:13,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.998,6522.72,18.36,17.80,19.80,833.11,837.69,231.000000,18.99,0.9993,190,0,15.001,2.00297,4.21,53135,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,6669946.500000,2007036.125000,292147.625000,28552.599609,7255.399902,2376.300049
54:22:43,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.998,6523.72,18.35,17.83,19.77,833.11,837.72,230.916672,18.88,0.9993,190,0,15.000,2.00351,4.21,53139,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,6670200.500000,2007111.750000,292154.375000,28552.599609,7255.399902,2376.300049
54:23:13,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.998,6524.71,18.36,17.80,19.79,833.16,837.72,236.266663,19.04,0.9993,190,0,15.001,1.99922,4.21,53143,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,6670477.500000,2007195.625000,292159.468750,28552.599609,7255.399902,2376.300049
54:23:43,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.999,6525.71,18.37,17.78,19.78,833.27,837.82,232.916672,18.98,0.9994,190,0,15.001,1.99628,4.21,53146,0.500000,0.900000,1.233333,0.500000,0.900000,1.233333,6670727.500000,2007268.250000,292171.593750,28553.833984,7256.066895,2376.300049
54:24:13,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.999,6526.70,18.36,17.80,19.80,833.16,837.93,233.250000,18.90,0.9996,190,0,15.001,2.00056,4.21,53150,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,6671005.000000,2007349.875000,292179.656250,28554.533203,7256.266602,2376.300049
54:24:43,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.999,6527.70,18.36,17.76,19.80,833.36,837.85,231.616669,18.92,0.9995,190,0,15.000,2.00056,4.21,53153,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6671205.500000,2007411.750000,292186.156250,28555.599609,7256.266602,2376.300049
54:25:13,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.998,6528.70,18.37,17.76,19.80,833.19,837.74,231.566666,18.91,0.9993,190,0,15.001,2.00405,4.21,53157,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6671377.500000,2007464.125000,292193.843750,28556.767578,7256.266602,2376.300049
54:25:43,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.999,6529.69,18.36,17.75,19.80,833.14,837.72,234.066666,18.91,0.9993,190,0,15.000,1.99869,4.21,53160,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6671623.500000,2007535.250000,292202.343750,28556.966797,7256.266602,2376.300049
54:26:13,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.999,6530.69,18.36,17.77,19.80,833.25,837.74,234.316666,18.89,0.9993,190,0,15.001,2.00110,4.21,53163,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,6671892.500000,2007616.000000,292212.718750,28557.966797,7256.466797,2376.300049
54:26:43,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.998,6531.69,18.36,17.78,19.76,833.08,837.79,234.566666,18.91,0.9994,190,0,15.000,1.99094,4.21,53167,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,6672154.000000,2007686.000000,292225.875000,28558.632813,7257.133301,2376.300049
54:27:13,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.997,6532.68,18.35,17.78,19.78,833.16,837.80,231.100006,18.88,0.9994,190,0,14.998,1.99815,4.21,53170,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6672420.500000,2007763.875000,292233.031250,28559.300781,7257.133301,2376.300049
54:27:43,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.998,6533.68,18.36,17.76,19.79,833.16,837.90,232.050003,18.89,0.9995,190,0,14.999,1.99200,4.21,53173,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,6672716.500000,2007847.750000,292239.531250,28559.599609,7257.233398,2376.399902
54:28:13,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.996,6534.67,18.35,17.75,19.79,833.14,837.90,232.816666,18.88,0.9996,190,0,14.999,1.99521,4.21,53176,0.866667,1.000000,1.633333,0.866667,1.000000,1.633333,6673005.000000,2007935.125000,292247.906250,28560.367188,7258.000000,2377.166748
54:28:43,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.998,6535.67,18.35,17.76,19.80,833.16,837.88,233.133331,19.26,0.9995,190,0,14.996,1.99040,4.14,53177,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6673290.500000,2008023.125000,292254.968750,28560.367188,7258.000000,2377.166748
54:29:13,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.996,6536.67,18.35,17.66,19.78,833.16,837.93,232.166672,19.05,0.9996,190,0,14.994,2.00619,4.13,53161,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,6673553.500000,2008100.500000,292262.375000,28560.367188,7258.000000,2377.166748
54:29:43,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.994,6537.66,18.34,17.48,19.77,833.11,838.16,234.500000,18.99,0.9999,190,0,14.991,1.99815,4.14,53144,0.800000,1.366667,2.233333,0.800000,1.366667,2.233333,6673836.500000,2008183.625000,292273.281250,28561.533203,7259.166504,2378.033447
54:30:13,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.992,6538.66,18.32,17.34,19.77,833.12,838.27,234.533340,19.06,1.0001,190,0,14.990,1.98694,4.13,53127,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,6674110.500000,2008262.375000,292277.812500,28562.267578,7259.733398,2378.033447
54:30:43,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.991,6539.66,18.32,17.21,19.75,833.12,838.53,230.550003,18.99,1.0004,190,0,14.987,1.99040,4.13,53111,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,6674327.500000,2008329.875000,292284.593750,28563.000000,7259.733398,2378.033447
54:31:13,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.990,6540.65,18.29,17.14,19.72,833.15,838.64,232.883331,19.18,1.0006,190,0,14.986,1.98694,4.13,53095,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,6674639.500000,2008428.000000,292288.843750,28563.833984,7259.733398,2378.033447
54:31:43,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.989,6541.65,18.28,17.02,19.72,833.13,838.64,231.300003,19.23,1.0007,189,0,14.986,1.98720,4.12,53078,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,6675036.500000,2008549.250000,292296.062500,28564.566406,7259.733398,2378.033447
54:32:13,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.996,6542.64,18.25,16.97,19.74,833.11,838.69,233.000000,19.24,1.0008,189,0,15.019,1.99976,4.13,53062,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6675382.000000,2008652.000000,292311.187500,28565.232422,7259.733398,2378.033447
54:32:43,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.994,6543.64,18.24,16.93,19.72,833.09,838.83,232.866669,19.30,1.0010,189,0,15.019,1.99896,4.13,53045,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6675706.000000,2008746.125000,292325.812500,28565.566406,7259.733398,2378.033447
54:33:13,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.991,6544.64,18.23,16.83,19.68,833.20,838.96,233.833328,19.42,1.0012,189,0,15.018,1.99815,4.13,53029,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6676130.000000,2008870.875000,292337.437500,28565.566406,7259.733398,2378.033447
54:33:43,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.992,6545.63,18.21,16.79,19.66,833.18,838.97,233.416672,19.35,1.0013,189,0,15.017,1.99200,4.12,53012,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,6676469.500000,2008967.625000,292343.781250,28566.400391,7259.733398,2378.033447
54:34:13,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.991,6546.63,18.19,16.74,19.65,833.16,839.02,229.716660,19.51,1.0014,189,0,15.015,1.99575,4.12,52995,0.833333,1.466667,1.566667,0.833333,1.466667,1.566667,6676756.500000,2009048.750000,292356.812500,28567.300781,7259.733398,2378.033447
54:34:43,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,1.990,6547.62,18.17,16.70,19.63,833.14,839.04,230.233337,19.47,1.0015,189,0,15.015,1.99815,4.11,52979,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6677103.500000,2009154.375000,292371.343750,28569.066406,7261.100098,2378.033447
54:35:13,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,1.990,6548.62,18.15,16.66,19.60,833.06,839.02,233.883331,19.51,1.0016,189,0,15.014,1.99575,4.12,52962,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6677413.500000,2009245.125000,292382.812500,28570.099609,7261.466797,2378.033447
54:35:43,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,1.989,6549.62,18.14,16.59,19.60,833.11,839.05,233.949997,19.57,1.0016,189,0,15.013,1.99575,4.12,52945,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6677681.000000,2009321.375000,292390.468750,28570.767578,7261.466797,2378.033447
54:36:13,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,1.989,6550.61,18.11,16.58,19.55,833.04,839.07,235.199997,19.72,1.0017,188,0,15.013,1.99040,4.12,52929,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,6678022.500000,2009420.000000,292402.125000,28571.666016,7262.366699,2378.633301
54:36:43,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,1.995,6551.61,18.10,16.53,19.58,833.18,839.13,234.566666,19.62,1.0019,188,0,15.048,1.99387,4.12,52912,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,6678342.500000,2009515.750000,292417.156250,28575.199219,7263.200195,2378.899902
54:37:13,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,1.995,6552.60,18.08,16.51,19.54,833.04,839.27,236.666672,19.65,1.0021,188,0,15.047,1.99976,4.11,52896,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,6678578.500000,2009588.375000,292422.375000,28576.166016,7263.200195,2378.899902
54:37:43,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,1.994,6553.60,18.06,16.49,19.55,833.11,839.19,231.649994,19.64,1.0021,188,0,15.048,1.99869,4.11,52879,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6678933.500000,2009692.500000,292433.437500,28576.800781,7263.200195,2378.899902
54:38:13,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,1.994,6554.60,18.04,16.48,19.51,833.09,839.22,232.250000,19.72,1.0022,188,0,15.047,2.00003,4.11,52862,0.733333,1.166667,1.300000,0.733333,1.166667,1.300000,6679213.000000,2009775.750000,292440.781250,28577.732422,7263.433105,2378.899902
54:38:43,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,1.993,6555.59,18.03,16.45,19.52,833.09,839.25,234.449997,19.66,1.0022,188,0,15.046,2.00244,4.11,52845,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,6679464.500000,2009852.500000,292447.312500,28580.033203,7264.066895,2378.899902
54:39:13,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,1.992,6556.59,18.00,16.39,19.46,833.04,839.19,235.416672,19.72,1.0023,188,0,15.048,1.99815,4.11,52829,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6679767.500000,2009942.750000,292463.437500,28581.533203,7264.066895,2378.899902
54:39:43,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,1.991,6557.59,17.98,16.38,19.44,833.13,839.28,235.583328,19.72,1.0024,188,0,15.047,1.99147,4.10,52812,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6680023.000000,2010021.375000,292472.187500,28582.000000,7264.066895,2378.899902
54:40:13,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,1.992,6558.58,17.96,16.35,19.44,833.19,839.28,232.899994,19.79,1.0025,188,0,15.046,2.00163,4.10,52796,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6680344.000000,2010117.125000,292478.093750,28582.000000,7264.066895,2378.899902
54:40:43,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.991,6559.58,17.94,16.34,19.43,833.03,839.23,236.116669,19.74,1.0025,188,0,15.047,2.00217,4.11,52779,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,6680641.500000,2010206.875000,292489.187500,28582.867188,7264.066895,2378.899902
54:41:13,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,1.990,6560.57,17.92,16.32,19.41,833.01,839.26,232.966660,19.77,1.0026,188,0,15.045,1.99842,4.11,52762,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6680967.500000,2010302.375000,292493.437500,28582.867188,7264.066895,2378.899902
54:41:43,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,1.989,6561.57,17.91,16.28,19.40,833.10,839.26,235.600006,19.66,1.0027,187,0,15.044,1.99014,4.11,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6681266.000000,2010390.625000,292501.406250,28582.867188,7264.066895,2378.899902
54:42:13,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,1.994,6562.57,17.90,16.27,19.39,833.01,839.18,233.350006,20.03,1.0026,187,0,15.080,1.99387,4.10,52729,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6681526.000000,2010467.875000,292503.437500,28583.466797,7264.066895,2378.899902
54:42:43,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,1.995,6563.56,17.87,16.25,19.38,833.14,839.16,234.533340,20.01,1.0027,187,0,15.078,1.99307,4.10,52712,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,6681867.500000,2010571.750000,292507.812500,28583.732422,7264.066895,2378.899902
54:43:13,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.997,6564.56,17.85,16.25,19.34,833.11,839.14,232.833328,19.92,1.0027,187,0,15.080,2.00137,4.10,52696,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,6682220.500000,2010677.625000,292515.781250,28584.166016,7264.500000,2379.333252
54:43:43,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,1.996,6565.55,17.85,16.27,19.34,833.17,839.32,232.883331,19.82,1.0029,187,0,15.079,2.00807,4.10,52679,1.000000,1.900000,2.566667,1.000000,1.900000,2.566667,6682564.500000,2010783.625000,292530.718750,28585.400391,7265.600098,2380.433350
54:44:13,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.994,6566.55,17.83,16.22,19.34,833.12,839.27,232.983337,20.92,1.0029,187,0,15.079,2.00512,4.10,52662,1.433333,1.866667,2.000000,1.433333,1.866667,2.000000,6682938.500000,2010900.000000,292539.000000,28587.199219,7265.799805,2380.633301
54:44:43,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,1.994,6567.55,17.83,16.22,19.28,833.12,839.32,235.850006,20.08,1.0030,187,0,15.080,2.00485,4.10,52646,1.166667,1.333333,1.700000,1.166667,1.333333,1.700000,6683253.000000,2010998.375000,292544.812500,28588.033203,7266.633301,2380.633301
54:45:13,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,1.994,6568.54,17.81,16.22,19.30,833.21,839.35,235.300003,19.96,1.0031,187,0,15.079,1.99441,4.09,52629,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,6683672.500000,2011124.125000,292554.937500,28588.099609,7266.700195,2380.633301
54:45:43,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.996,6569.54,17.80,16.18,19.29,833.30,839.32,234.899994,19.97,1.0031,187,0,15.079,2.00217,4.10,52612,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,6684007.500000,2011220.250000,292563.875000,28588.732422,7267.333496,2380.633301
54:46:13,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,1.995,6570.54,17.80,16.21,19.24,833.22,839.32,235.383331,22.49,1.0029,187,0,15.079,2.00217,4.09,52596,1.066667,1.366667,1.466667,1.066667,1.366667,1.466667,6684354.500000,2011325.625000,292570.812500,28588.966797,7267.566895,2380.633301
54:46:43,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.999,6571.53,17.79,16.35,19.28,833.19,839.04,236.116669,21.79,1.0026,187,0,15.087,2.00646,4.21,52611,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6684727.000000,2011436.125000,292585.906250,28590.267578,7267.566895,2380.633301
54:47:13,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.002,6572.53,17.79,16.64,19.28,833.10,838.59,232.816666,22.72,1.0020,187,0,15.091,2.01398,4.21,52626,1.466667,2.966667,3.966667,1.466667,2.966667,3.966667,6685171.500000,2011566.500000,292601.468750,28593.300781,7268.133301,2381.199951
54:47:43,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.004,6573.53,17.80,16.96,19.28,833.08,838.20,236.183334,20.75,1.0017,187,0,15.094,2.00592,4.21,52641,1.400000,2.066667,2.500000,1.400000,2.066667,2.500000,6685560.000000,2011681.125000,292614.468750,28594.533203,7268.533203,2381.500000
54:48:13,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.004,6574.53,17.81,17.13,19.33,833.04,837.84,236.050003,20.67,1.0012,187,0,15.098,2.01156,4.21,52655,1.000000,2.266667,2.766667,1.000000,2.266667,2.766667,6685915.000000,2011788.625000,292629.906250,28596.566406,7269.299805,2381.500000
54:48:43,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.007,6575.53,17.83,17.24,19.32,833.18,837.71,231.133331,20.28,1.0011,187,0,15.100,2.01291,4.21,52668,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,6686262.000000,2011884.750000,292637.687500,28596.933594,7269.466797,2381.666748
54:49:13,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.008,6576.54,17.84,17.38,19.32,833.17,837.50,234.116669,20.03,1.0008,187,0,15.101,2.01587,4.21,52681,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,6686589.500000,2011979.875000,292646.812500,28597.632813,7270.166504,2382.366699
54:49:43,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.008,6577.54,17.85,17.49,19.30,833.06,837.34,233.966660,19.95,1.0006,187,0,15.101,2.00726,4.21,52693,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6686942.500000,2012081.125000,292659.687500,28597.867188,7270.166504,2382.366699
54:50:13,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.008,6578.55,17.86,17.58,19.37,833.08,837.24,233.750000,19.88,1.0004,187,0,15.102,2.01022,4.21,52705,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6687288.500000,2012181.500000,292667.062500,28598.500000,7270.166504,2382.366699
54:50:43,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.008,6579.55,17.87,17.63,19.32,833.05,837.21,238.233337,19.87,1.0003,187,0,15.103,2.01587,4.21,52717,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,6687624.500000,2012281.125000,292674.781250,28598.500000,7270.166504,2382.366699
54:51:13,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.009,6580.56,17.88,17.70,19.36,833.11,837.15,234.949997,19.90,1.0002,187,0,15.104,2.01344,4.21,52729,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,6688098.000000,2012428.125000,292681.906250,28598.666016,7270.166504,2382.366699
54:51:43,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.009,6581.57,17.88,17.74,19.39,833.11,837.02,236.416672,20.07,1.0001,187,0,15.105,2.00163,4.21,52740,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,6688432.000000,2012533.125000,292694.531250,28600.199219,7270.633301,2382.366699
54:52:13,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.008,6582.57,17.89,17.78,19.40,833.05,836.97,234.350006,19.90,1.0000,187,0,15.106,2.00324,4.21,52751,1.000000,2.166667,2.466667,1.000000,2.166667,2.466667,6688788.500000,2012640.750000,292711.656250,28602.666016,7271.033203,2382.366699
54:52:43,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.010,6583.58,17.90,17.83,19.38,833.04,836.92,236.550003,19.94,0.9999,187,0,15.106,2.01049,4.21,52762,1.100000,2.100000,2.733333,1.100000,2.100000,2.733333,6689180.500000,2012758.375000,292726.437500,28603.566406,7271.766602,2382.366699
54:53:13,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.010,6584.58,17.90,17.85,19.41,832.96,836.86,235.766663,19.82,0.9998,187,0,15.105,2.00512,4.21,52773,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,6689511.500000,2012854.875000,292733.031250,28603.699219,7271.899902,2382.366699
54:53:43,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.010,6585.59,17.90,17.87,19.40,832.82,836.73,237.350006,19.85,0.9997,187,0,15.108,2.00834,4.21,52783,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,6689896.500000,2012967.750000,292746.656250,28604.367188,7271.899902,2382.366699
54:54:13,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.010,6586.60,17.89,17.88,19.38,833.02,836.71,235.250000,19.87,0.9997,187,0,15.106,2.00405,4.21,52794,1.100000,2.133333,2.400000,1.100000,2.133333,2.400000,6690291.000000,2013081.125000,292759.437500,28606.400391,7272.500000,2382.366699
54:54:43,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,2.010,6587.60,17.89,17.89,19.36,832.99,836.76,235.116669,19.80,0.9997,187,0,15.106,2.00968,4.21,52804,1.366667,2.033333,2.200000,1.366667,2.033333,2.200000,6690688.500000,2013195.250000,292772.625000,28608.232422,7272.766602,2382.366699
54:55:13,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.009,6588.61,17.89,17.91,19.38,832.94,836.74,235.183334,19.88,0.9997,187,0,15.108,2.01452,4.21,52814,1.166667,1.766667,2.000000,1.166667,1.766667,2.000000,6691024.500000,2013299.500000,292782.312500,28609.767578,7273.633301,2382.366699
54:55:43,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.008,6589.62,17.88,17.95,19.38,832.94,836.66,236.616669,19.91,0.9997,187,0,15.105,1.99976,4.21,52823,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6691384.000000,2013405.125000,292786.687500,28610.599609,7273.633301,2382.366699
54:56:13,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.004,6590.62,17.87,17.96,19.34,832.94,836.71,242.199997,19.74,0.9998,187,0,15.108,1.99174,4.21,52833,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,6691730.000000,2013503.625000,292799.843750,28611.500000,7273.633301,2382.366699
54:56:43,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,2.007,6591.62,17.85,17.96,19.38,832.95,836.59,238.883331,19.65,0.9997,187,0,15.106,2.00539,4.21,52842,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,6692066.500000,2013602.875000,292814.500000,28611.500000,7273.633301,2382.366699
54:57:13,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,2.005,6592.62,17.87,17.97,19.34,832.94,836.69,237.750000,19.62,0.9997,187,0,15.105,2.00351,4.21,52851,0.733333,1.133333,1.233333,0.733333,1.133333,1.233333,6692351.000000,2013684.000000,292825.468750,28611.632813,7273.766602,2382.366699
54:57:43,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,2.008,6593.63,17.86,17.92,19.37,832.97,836.54,235.066666,19.70,0.9996,187,0,15.108,2.00914,4.21,52860,1.766667,2.966667,3.400000,1.766667,2.966667,3.400000,6692777.500000,2013815.250000,292838.468750,28613.867188,7274.500000,2382.366699
54:58:13,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,2.009,6594.63,17.88,17.95,19.36,833.05,836.74,234.733337,19.67,0.9998,187,0,15.106,2.00351,4.21,52869,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,6693145.500000,2013924.375000,292850.875000,28618.000000,7274.500000,2382.366699
54:58:43,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.010,6595.64,17.88,17.94,19.37,832.91,836.66,236.850006,19.78,0.9997,187,0,15.106,2.00941,4.21,52878,1.033333,1.633333,2.000000,1.033333,1.633333,2.000000,6693490.500000,2014027.250000,292860.375000,28619.132813,7275.200195,2382.366699
54:59:13,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,2.004,6596.64,17.91,17.93,19.38,832.82,836.63,241.466660,19.74,0.9995,187,0,15.108,1.99281,4.21,52886,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,6693871.000000,2014128.500000,292865.562500,28619.300781,7275.366699,2382.366699
54:59:43,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,2.006,6597.64,17.90,17.94,19.42,832.90,836.76,232.483337,19.74,0.9997,187,0,15.106,2.00888,4.21,52895,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,6694222.500000,2014226.875000,292871.187500,28619.300781,7275.366699,2382.366699
55:00:13,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,2.006,6598.65,17.93,17.94,19.42,832.84,836.53,234.533340,19.59,0.9993,187,0,15.105,2.00700,4.21,52903,1.033333,1.400000,1.933333,1.033333,1.400000,1.933333,6694600.500000,2014330.625000,292879.843750,28620.132813,7276.200195,2382.866699
55:00:43,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,2.008,6599.65,17.94,17.97,19.41,832.81,836.70,239.816666,19.49,0.9995,187,0,15.105,1.99922,4.21,52911,1.866667,2.000000,2.433333,1.866667,2.000000,2.433333,6695047.500000,2014465.375000,292889.375000,28621.033203,7277.100098,2383.233398
55:01:13,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,2.009,6600.66,17.96,17.95,19.43,832.86,836.73,234.483337,19.46,0.9995,187,0,15.105,2.01802,4.21,52919,1.333333,1.566667,2.166667,1.333333,1.566667,2.166667,6695422.500000,2014580.750000,292899.843750,28621.632813,7277.700195,2383.833252
55:01:43,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,2.012,6601.67,17.99,17.99,19.47,833.10,836.73,235.116669,19.48,0.9994,188,0,15.108,2.01748,4.21,52927,1.633333,2.000000,2.766667,1.633333,2.000000,2.766667,6695836.500000,2014704.125000,292915.625000,28622.666016,7278.366699,2384.199951
55:02:13,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.006,6602.67,18.01,17.95,19.48,832.96,836.77,236.233337,19.45,0.9994,188,0,15.072,1.99896,4.21,52934,1.833333,2.600000,4.066667,1.833333,2.600000,4.066667,6696284.500000,2014839.625000,292931.843750,28624.500000,7279.700195,2384.966553
55:02:43,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,2.006,6603.67,18.03,18.04,19.48,832.90,836.80,237.416672,19.56,0.9993,188,0,15.071,2.00083,4.21,52941,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,6696704.000000,2014968.125000,292939.187500,28624.666016,7279.700195,2384.966553
55:03:13,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,2.006,6604.67,18.06,17.99,19.50,833.00,836.92,237.783340,19.54,0.9994,188,0,15.071,2.00217,4.21,52949,2.000000,2.633333,2.766667,2.000000,2.633333,2.766667,6697175.500000,2015104.875000,292956.343750,28625.433594,7279.766602,2385.033447
55:03:43,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,2.008,6605.68,18.08,18.00,19.56,833.04,836.82,236.949997,19.40,0.9992,188,0,15.071,1.99067,4.21,52956,1.266667,1.833333,2.666667,1.266667,1.833333,2.666667,6697550.000000,2015213.125000,292969.093750,28626.199219,7280.533203,2385.800049
55:04:13,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,2.006,6606.68,18.11,17.99,19.55,832.96,836.97,235.850006,19.39,0.9993,188,0,15.072,2.00512,4.21,52963,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,6698003.000000,2015349.125000,292982.375000,28626.199219,7280.533203,2385.800049
55:04:43,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,2.008,6607.69,18.12,18.05,19.60,832.87,836.94,234.149994,19.40,0.9992,188,0,15.072,2.01318,4.21,52970,2.433333,2.933333,3.000000,2.433333,2.933333,3.000000,6698524.500000,2015509.125000,292990.500000,28627.400391,7280.799805,2385.800049
55:05:13,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,2.006,6608.69,18.13,18.05,19.59,832.87,836.84,233.300003,19.31,0.9990,188,0,15.072,2.00700,4.21,52977,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,6698952.500000,2015635.875000,292995.906250,28629.566406,7281.366699,2385.800049
55:05:43,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,2.009,6609.69,18.16,18.05,19.60,832.80,836.86,237.949997,19.28,0.9990,188,0,15.071,2.00726,4.21,52983,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6699418.500000,2015773.750000,293009.781250,28630.566406,7281.366699,2385.800049
55:06:13,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,2.008,6610.70,18.19,18.04,19.63,832.82,836.83,236.399994,19.48,0.9988,188,0,15.074,2.00324,4.21,52990,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,6699851.500000,2015903.250000,293025.875000,28632.466797,7281.366699,2385.800049
55:06:43,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,2.009,6611.70,18.20,18.05,19.67,832.90,836.91,236.633331,19.69,0.9988,188,0,15.072,2.00888,4.21,52996,1.066667,1.400000,1.566667,1.066667,1.400000,1.566667,6700187.500000,2015995.125000,293032.343750,28633.833984,7281.700195,2385.800049
55:07:13,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,2.009,6612.71,18.21,18.01,19.72,832.99,836.91,237.783340,19.47,0.9988,188,0,15.072,2.01210,4.21,53003,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,6700649.500000,2016134.750000,293045.281250,28635.433594,7282.266602,2385.833252
55:07:43,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,2.009,6613.71,18.24,18.06,19.69,832.95,837.03,233.300003,19.43,0.9989,188,0,15.071,2.01022,4.21,53009,2.866667,4.966667,6.233333,2.866667,4.966667,6.233333,6701220.500000,2016306.250000,293076.687500,28640.433594,7283.866699,2386.666748
55:08:13,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,2.011,6614.72,18.25,18.06,19.73,833.02,837.03,236.233337,19.42,0.9988,188,0,15.075,2.00244,4.21,53015,1.900000,3.233333,4.533333,1.900000,3.233333,4.533333,6701665.500000,2016440.750000,293097.843750,28643.533203,7284.833496,2387.533447
55:08:43,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,2.008,6615.73,18.27,18.05,19.74,832.91,837.03,232.083328,19.79,0.9987,188,0,15.072,2.00995,4.21,53021,2.000000,2.133333,2.700000,2.000000,2.133333,2.700000,6702104.500000,2016572.250000,293111.531250,28644.232422,7285.533203,2387.533447
55:09:13,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,2.009,6616.73,18.29,18.05,19.75,833.10,837.23,232.033340,19.61,0.9989,188,0,15.074,2.01049,4.21,53027,2.000000,2.700000,2.733333,2.000000,2.700000,2.733333,6702530.000000,2016706.375000,293125.906250,28644.966797,7285.700195,2387.533447
55:09:43,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,2.009,6617.74,18.30,18.04,19.78,832.90,837.18,237.800003,19.40,0.9988,188,0,15.072,2.00539,4.21,53032,2.000000,2.900000,3.633333,2.000000,2.900000,3.633333,6702992.500000,2016849.125000,293137.312500,28646.433594,7286.500000,2388.333252
55:10:13,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,2.011,6618.75,18.31,18.06,19.78,833.04,837.21,234.766663,19.42,0.9988,188,0,15.072,2.00673,4.21,53038,1.933333,2.500000,2.566667,1.933333,2.500000,2.566667,6703483.000000,2016988.000000,293150.000000,28647.232422,7286.566895,2388.399902
55:10:43,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,2.008,6619.75,18.32,18.05,19.80,832.98,837.20,237.366669,19.26,0.9988,188,0,15.072,2.00861,4.21,53044,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,6703943.500000,2017123.500000,293165.468750,28648.166016,7286.566895,2388.399902
55:11:13,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,2.008,6620.75,18.32,18.05,19.78,833.06,837.18,231.966660,19.33,0.9988,188,0,15.074,2.00700,4.21,53049,2.166667,3.600000,4.100000,2.166667,3.600000,4.100000,6704498.500000,2017284.750000,293185.843750,28651.033203,7286.566895,2388.399902
55:11:43,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,2.011,6621.76,18.33,18.05,19.82,832.98,837.28,235.350006,19.30,0.9989,189,0,15.072,2.01129,4.21,53054,2.033333,2.900000,3.166667,2.033333,2.900000,3.166667,6705048.000000,2017450.375000,293199.500000,28652.267578,7286.566895,2388.399902
55:12:13,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,2.007,6622.76,18.34,18.05,19.80,833.06,837.41,234.750000,19.34,0.9990,189,0,15.038,2.00753,4.21,53060,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,6705679.000000,2017648.000000,293214.875000,28653.132813,7286.566895,2388.399902
55:12:43,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,2.006,6623.77,18.33,18.04,19.81,833.14,837.31,233.116669,19.33,0.9989,189,0,15.036,2.00619,4.21,53065,3.166667,4.200000,5.666667,3.166667,4.200000,5.666667,6706331.000000,2017848.000000,293234.437500,28655.466797,7287.799805,2389.033447
55:13:13,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,2.004,6624.77,18.33,18.01,19.82,833.06,837.28,235.449997,19.32,0.9989,189,0,15.036,2.00485,4.21,53070,3.733333,4.400000,7.333333,3.733333,4.400000,7.333333,6706994.000000,2018053.375000,293253.437500,28659.566406,7291.333496,2389.866699
55:13:43,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,2.004,6625.77,18.34,18.03,19.80,833.03,837.41,232.166672,19.32,0.9990,189,0,15.038,1.99334,4.21,53075,3.300000,4.933333,5.533333,3.300000,4.933333,5.533333,6707691.500000,2018264.500000,293273.593750,28660.099609,7291.866699,2390.166748
55:14:13,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,2.005,6626.77,18.34,18.00,19.80,833.03,837.17,234.899994,19.52,0.9987,189,0,15.038,1.99949,4.21,53080,3.333333,4.833333,6.900000,3.333333,4.833333,6.900000,6708391.000000,2018475.750000,293293.843750,28663.033203,7294.366699,2391.000000
55:14:43,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,2.003,6627.77,18.33,18.01,19.83,832.98,837.34,234.283340,19.49,0.9989,189,0,15.037,1.99468,4.21,53085,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,6709163.000000,2018702.750000,293319.937500,28666.033203,7294.366699,2391.000000
55:15:13,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,2.005,6628.77,18.32,18.00,19.81,833.04,837.41,233.183334,19.56,0.9990,189,0,15.037,2.00753,4.21,53089,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,6709978.000000,2018939.250000,293344.343750,28669.033203,7294.366699,2391.000000
55:15:43,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,2.005,6629.77,18.33,17.99,19.81,832.95,837.31,232.000000,19.84,0.9988,189,0,15.036,2.00539,4.21,53094,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,6710715.500000,2019152.250000,293366.875000,28670.166016,7294.366699,2391.000000
55:16:13,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,2.006,6630.77,18.33,17.95,19.82,833.06,837.31,235.166672,19.46,0.9989,189,0,15.037,2.00190,4.21,53098,5.533333,6.533333,7.033333,5.533333,6.533333,7.033333,6711576.500000,2019405.875000,293397.375000,28671.933594,7294.366699,2391.000000
55:16:43,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,2.004,6631.77,18.31,17.95,19.82,832.92,837.31,233.300003,19.29,0.9990,189,0,15.037,1.99788,4.21,53103,3.000000,4.200000,5.566667,3.000000,4.200000,5.566667,6712254.000000,2019604.875000,293417.093750,28675.000000,7295.466797,2391.233398
55:17:13,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,2.005,6632.77,18.32,17.92,19.78,832.95,837.33,233.649994,19.34,0.9989,189,0,15.036,2.00270,4.21,53107,3.000000,3.100000,5.400000,3.000000,3.100000,5.400000,6712883.500000,2019792.000000,293435.937500,28676.699219,7297.166504,2392.733398
55:17:43,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,2.006,6633.77,18.30,17.92,19.76,832.87,837.18,234.300003,19.28,0.9988,189,0,15.035,2.00217,4.21,53111,4.533333,4.800000,5.400000,4.533333,4.800000,5.400000,6713645.500000,2020021.875000,293453.781250,28677.367188,7297.833496,2392.733398
55:18:13,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,2.004,6634.77,18.29,17.87,19.77,832.96,837.34,231.966660,19.30,0.9991,189,0,15.036,1.99976,4.21,53116,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6714426.500000,2020254.750000,293479.343750,28677.767578,7298.200195,2392.733398
55:18:43,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,2.004,6635.77,18.29,17.90,19.77,832.98,837.31,234.383331,19.32,0.9990,189,0,15.036,1.99869,4.21,53120,4.000000,6.000000,7.100000,4.000000,6.000000,7.100000,6715215.000000,2020490.375000,293503.937500,28681.867188,7299.566895,2393.600098
55:19:13,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,2.004,6636.77,18.29,17.91,19.75,833.04,837.26,234.449997,19.41,0.9990,189,0,15.036,2.00592,4.21,53124,3.500000,4.733333,5.666667,3.500000,4.733333,5.666667,6715946.000000,2020704.625000,293520.625000,28683.199219,7300.200195,2394.233398
55:19:43,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,2.003,6637.77,18.28,17.87,19.77,833.07,837.47,228.933334,19.37,0.9993,189,0,15.036,2.01129,4.21,53128,3.466667,4.866667,5.200000,3.466667,4.866667,5.200000,6716631.000000,2020912.250000,293539.500000,28684.300781,7300.433105,2394.466553
55:20:13,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,2.002,6638.77,18.28,17.85,19.76,833.02,837.42,234.533340,19.38,0.9992,189,0,15.036,1.99628,4.21,53132,3.233333,4.833333,5.433333,3.233333,4.833333,5.433333,6717321.000000,2021118.125000,293557.343750,28686.166016,7301.100098,2395.133301
55:20:43,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,2.003,6639.77,18.27,17.85,19.75,833.07,837.50,233.583328,19.40,0.9993,189,0,15.037,2.00029,4.21,53136,4.033333,6.666667,7.200000,4.033333,6.666667,7.200000,6718101.500000,2021351.250000,293586.843750,28690.466797,7302.166504,2395.333252
55:21:13,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,2.005,6640.77,18.26,17.83,19.78,833.02,837.39,234.250000,19.36,0.9992,189,0,15.035,2.00539,4.21,53139,3.033333,4.000000,5.133333,3.033333,4.000000,5.133333,6718728.000000,2021543.125000,293608.593750,28692.666016,7302.733398,2395.333252
55:21:43,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,2.004,6641.77,18.25,17.84,19.75,833.02,837.45,231.949997,19.36,0.9993,189,0,15.034,2.00968,4.21,53143,3.100000,5.066667,6.200000,3.100000,5.066667,6.200000,6719426.000000,2021752.750000,293635.656250,28695.533203,7303.700195,2395.333252
55:22:13,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,2.003,6642.77,18.25,17.81,19.70,833.05,837.39,234.683334,19.43,0.9993,189,0,15.036,2.00646,4.21,53147,3.366667,4.400000,5.166667,3.366667,4.400000,5.166667,6720132.500000,2021964.125000,293657.437500,28696.833984,7304.333496,2395.333252
55:22:43,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,2.003,6643.77,18.23,17.82,19.72,833.04,837.29,234.266663,19.32,0.9992,189,0,15.035,2.00163,4.21,53150,3.700000,5.066667,5.866667,3.700000,5.066667,5.866667,6720865.500000,2022179.375000,293679.125000,28698.166016,7305.666504,2395.333252
55:23:13,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,2.002,6644.77,18.23,17.82,19.70,832.93,837.29,236.050003,19.36,0.9992,189,0,15.035,2.00297,4.21,53154,3.233333,3.966667,4.466667,3.233333,3.966667,4.466667,6721531.500000,2022370.375000,293700.500000,28699.199219,7306.533203,2395.333252
55:23:43,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,2.002,6645.76,18.23,17.81,19.74,832.82,837.32,231.033340,19.89,0.9992,189,0,15.035,2.00244,4.21,53157,4.733333,6.733333,7.666667,4.733333,6.733333,7.666667,6722356.500000,2022616.500000,293734.218750,28701.433594,7308.066895,2395.333252
55:24:13,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,2.003,6646.76,18.23,17.83,19.72,832.98,837.24,236.850006,19.61,0.9991,189,0,15.034,1.99174,4.21,53161,4.633333,6.633333,6.700000,4.633333,6.633333,6.700000,6723167.000000,2022866.625000,293769.062500,28702.400391,7308.266602,2395.333252
55:24:43,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,2.002,6647.76,18.21,17.83,19.67,832.76,837.27,235.316666,19.51,0.9992,189,0,15.035,1.99361,4.21,53164,4.033333,6.900000,7.066667,4.033333,6.900000,7.066667,6723990.000000,2023111.500000,293811.781250,28703.699219,7308.566895,2395.333252
55:25:13,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,2.003,6648.76,18.21,17.83,19.69,832.93,837.25,232.399994,19.61,0.9992,189,0,15.035,1.99254,4.21,53167,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,6724857.500000,2023367.250000,293839.781250,28705.666016,7309.133301,2395.333252
55:25:43,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,2.002,6649.75,18.20,17.80,19.67,832.96,837.22,231.483337,19.51,0.9992,189,0,15.034,2.00378,4.21,53170,3.566667,5.766667,5.900000,3.566667,5.766667,5.900000,6725601.500000,2023584.125000,293863.687500,28708.132813,7309.666504,2395.333252
55:26:13,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,2.002,6650.75,18.19,17.78,19.67,832.82,837.19,236.766663,19.45,0.9992,189,0,15.033,1.99441,4.21,53174,4.066667,6.533333,8.066667,4.066667,6.533333,8.066667,6726380.500000,2023819.750000,293893.375000,28711.666016,7312.033203,2395.866699
55:26:43,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,2.002,6651.75,18.18,17.77,19.66,832.80,837.17,233.816666,19.86,0.9992,189,0,15.034,1.99655,4.21,53177,3.366667,4.666667,5.900000,3.366667,4.666667,5.900000,6727105.000000,2024034.750000,293920.687500,28713.732422,7313.433105,2396.199951
55:27:13,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,2.002,6652.75,18.18,17.78,19.65,832.96,837.22,230.666672,19.45,0.9993,189,0,15.034,2.00431,4.21,53180,3.100000,3.533333,4.800000,3.100000,3.533333,4.800000,6727769.000000,2024236.250000,293934.593750,28715.166016,7314.866699,2396.199951
55:27:43,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.999,6653.75,18.19,17.72,19.66,832.80,837.17,234.850006,19.52,0.9992,189,0,15.031,1.99014,4.14,53170,3.933333,5.533333,5.766667,3.933333,5.533333,5.766667,6728517.000000,2024459.250000,293963.718750,28715.500000,7315.200195,2396.199951
55:28:13,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.997,6654.74,18.18,17.57,19.70,832.71,837.51,231.350006,19.40,0.9997,189,0,15.028,1.99601,4.14,53154,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,6729220.500000,2024654.125000,293984.125000,28716.466797,7315.200195,2396.199951
55:28:43,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.995,6655.74,18.16,17.42,19.65,832.86,837.62,232.350006,19.51,0.9998,189,0,15.024,1.99147,4.14,53137,3.000000,5.566667,6.000000,3.000000,5.566667,6.000000,6729908.500000,2024848.250000,294019.468750,28720.099609,7315.799805,2396.199951
55:29:13,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.996,6656.74,18.15,17.27,19.64,832.84,837.85,234.149994,19.50,1.0002,189,0,15.024,2.00726,4.13,53121,4.000000,6.466667,7.000000,4.000000,6.466667,7.000000,6730704.000000,2025077.875000,294049.687500,28723.666016,7316.433105,2396.566650
55:29:43,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.992,6657.73,18.11,17.16,19.58,832.82,837.98,231.683334,19.49,1.0005,189,0,15.022,1.99040,4.13,53104,3.233333,5.000000,6.433333,3.233333,5.000000,6.433333,6731417.000000,2025284.250000,294070.875000,28726.367188,7317.666504,2397.066650
55:30:13,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.989,6658.73,18.09,17.07,19.58,832.93,838.12,228.449997,19.47,1.0007,189,0,15.020,1.99494,4.13,53087,2.700000,3.500000,3.800000,2.700000,3.500000,3.800000,6732047.000000,2025464.500000,294084.281250,28727.066406,7318.100098,2397.366699
55:30:43,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.992,6659.72,18.07,17.00,19.53,832.88,838.25,229.250000,19.45,1.0009,189,0,15.020,1.99735,4.13,53071,4.000000,4.666667,5.033333,4.000000,4.666667,5.033333,6732763.000000,2025673.125000,294101.781250,28727.632813,7318.666504,2397.933350
55:31:13,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.990,6660.72,18.05,16.90,19.52,832.79,838.33,230.433334,19.45,1.0011,189,0,15.019,1.99575,4.13,53054,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,6733391.500000,2025860.250000,294123.875000,28727.632813,7318.666504,2397.933350
55:31:43,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.991,6661.72,18.03,16.81,19.50,832.76,838.20,233.066666,19.40,1.0010,189,0,15.018,1.98667,4.12,53038,2.666667,5.133333,5.133333,2.666667,5.133333,5.133333,6733989.000000,2026036.250000,294144.156250,28731.566406,7318.666504,2397.933350
55:32:13,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.988,6662.71,18.02,16.78,19.51,832.85,838.52,233.350006,19.80,1.0014,188,0,15.015,1.98587,4.12,53021,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,6734753.500000,2026266.500000,294169.843750,28731.966797,7318.666504,2397.933350
55:32:43,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.993,6663.71,17.99,16.71,19.47,832.74,838.39,232.616669,19.71,1.0013,188,0,15.049,1.99788,4.12,53005,3.300000,4.200000,5.000000,3.300000,4.200000,5.000000,6735409.000000,2026464.250000,294183.781250,28732.833984,7318.666504,2397.933350
55:33:13,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.994,6664.70,17.98,16.68,19.48,832.80,838.45,233.133331,19.54,1.0015,188,0,15.049,1.99575,4.12,52988,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,6736103.500000,2026677.375000,294209.125000,28734.632813,7318.666504,2397.933350
55:33:43,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.993,6665.70,17.96,16.66,19.47,832.78,838.50,233.250000,19.59,1.0016,188,0,15.048,1.99896,4.12,52972,3.500000,5.000000,6.166667,3.500000,5.000000,6.166667,6736794.500000,2026886.500000,294230.625000,28736.500000,7319.399902,2397.933350
55:34:13,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.992,6666.70,17.95,16.60,19.43,832.86,838.55,231.850006,19.72,1.0017,188,0,15.048,2.00190,4.12,52955,3.233333,4.600000,4.833333,3.233333,4.600000,4.833333,6737441.000000,2027082.625000,294253.968750,28737.267578,7319.533203,2397.933350
55:34:43,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,1.992,6667.69,17.94,16.56,19.42,832.84,838.52,234.616669,19.72,1.0017,188,0,15.048,1.99494,4.11,52938,4.166667,6.800000,6.800000,4.166667,6.800000,6.800000,6738195.500000,2027306.125000,294282.437500,28741.099609,7319.533203,2397.933350
55:35:13,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,1.992,6668.69,17.93,16.52,19.42,832.84,838.66,234.783340,19.70,1.0019,188,0,15.048,1.99922,4.12,52922,3.033333,6.333333,6.666667,3.033333,6.333333,6.666667,6738865.500000,2027518.750000,294313.062500,28744.533203,7320.233398,2397.933350
55:35:43,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.990,6669.68,17.91,16.52,19.44,832.85,838.61,231.766663,19.71,1.0019,188,0,15.046,1.99628,4.12,52905,3.300000,5.066667,5.466667,3.300000,5.066667,5.466667,6739535.500000,2027727.125000,294336.125000,28746.466797,7320.966797,2398.500000
55:36:13,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,1.991,6670.68,17.91,16.48,19.42,832.88,838.74,235.949997,19.73,1.0021,188,0,15.046,1.99281,4.11,52889,3.000000,5.000000,5.800000,3.000000,5.000000,5.800000,6740149.000000,2027914.500000,294357.593750,28749.933594,7321.799805,2399.333252
55:36:43,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,1.990,6671.68,17.89,16.46,19.40,832.72,838.82,234.716660,20.06,1.0022,188,0,15.045,1.99601,4.11,52872,2.700000,3.500000,4.000000,2.700000,3.500000,4.000000,6740723.500000,2028091.750000,294368.531250,28751.033203,7322.133301,2399.666748
55:37:13,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,1.990,6672.67,17.88,16.43,19.42,832.78,838.79,235.833328,19.86,1.0022,186,0,15.046,1.98347,4.11,52855,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,6741370.500000,2028281.500000,294397.625000,28751.400391,7322.133301,2399.666748
55:37:43,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,1.999,6673.67,17.86,16.41,19.36,832.66,838.57,229.399994,19.88,1.0020,186,0,15.114,2.01614,4.11,52839,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,6741973.500000,2028453.500000,294416.468750,28751.966797,7322.133301,2399.666748
55:38:13,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,1.995,6674.67,17.86,16.38,19.35,832.66,838.83,235.416672,19.92,1.0023,186,0,15.114,2.00807,4.10,52822,2.533333,3.166667,3.800000,2.533333,3.166667,3.800000,6742502.500000,2028611.375000,294427.562500,28753.066406,7322.333496,2399.866699
55:38:43,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.996,6675.66,17.82,16.38,19.32,832.73,838.67,237.000000,19.98,1.0023,186,0,15.113,1.99548,4.10,52805,1.933333,2.833333,4.166667,1.933333,2.833333,4.166667,6742943.000000,2028740.750000,294444.843750,28754.533203,7323.000000,2400.533447
55:39:13,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,1.999,6676.66,17.81,16.36,19.31,832.85,838.78,238.800003,20.06,1.0024,186,0,15.113,2.00137,4.11,52788,2.166667,3.166667,3.300000,2.166667,3.166667,3.300000,6743387.500000,2028880.875000,294459.125000,28756.867188,7323.200195,2400.733398
55:39:43,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.997,6677.66,17.78,16.33,19.31,832.66,838.83,234.166672,20.20,1.0026,186,0,15.113,2.00190,4.11,52772,2.866667,4.066667,5.266667,2.866667,4.066667,5.266667,6743985.500000,2029057.875000,294476.625000,28760.166016,7324.466797,2401.399902
55:40:13,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,1.996,6678.65,17.75,16.32,19.26,832.73,838.75,236.666672,20.21,1.0026,186,0,15.114,2.00244,4.11,52755,1.833333,3.400000,3.800000,1.833333,3.400000,3.800000,6744475.000000,2029198.750000,294496.781250,28762.232422,7325.033203,2401.566650
55:40:43,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,1.998,6679.65,17.74,16.29,19.26,832.79,838.74,234.466660,20.36,1.0026,186,0,15.113,2.00592,4.10,52738,2.433333,2.966667,4.433333,2.433333,2.966667,4.433333,6745014.500000,2029364.375000,294508.500000,28764.199219,7326.433105,2402.233398
55:41:13,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,1.996,6680.64,17.71,16.25,19.20,832.74,838.69,234.833328,20.41,1.0026,186,0,15.113,1.99735,4.10,52721,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,6745523.000000,2029523.375000,294523.718750,28765.867188,7326.433105,2402.233398
55:41:43,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.996,6681.64,17.68,16.21,19.17,832.80,838.82,236.000000,20.54,1.0029,186,0,15.111,2.00458,4.10,52705,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,6746091.000000,2029688.250000,294538.875000,28767.333984,7326.433105,2402.233398
55:42:13,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,1.994,6682.64,17.64,16.23,19.18,832.87,838.74,236.716660,20.45,1.0029,186,0,15.112,1.99094,4.10,52688,2.666667,4.533333,4.600000,2.666667,4.533333,4.600000,6746711.000000,2029870.500000,294559.218750,28769.533203,7326.566895,2402.366699
55:42:43,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,1.993,6683.63,17.61,16.20,19.13,832.72,838.62,236.199997,20.55,1.0029,186,0,15.111,1.99334,4.10,52671,2.833333,4.800000,6.300000,2.833333,4.800000,6.300000,6747330.000000,2030046.250000,294578.187500,28775.466797,7328.166504,2403.966553
55:43:13,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,1.995,6684.63,17.57,16.17,19.14,832.73,838.73,235.183334,20.69,1.0032,186,0,15.113,2.00029,4.10,52654,3.000000,4.466667,5.066667,3.000000,4.466667,5.066667,6747905.500000,2030221.125000,294608.468750,28777.000000,7329.000000,2403.966553
55:43:43,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,1.994,6685.63,17.54,16.15,19.05,832.76,838.65,240.216660,20.68,1.0032,186,0,15.113,1.99387,4.09,52638,2.866667,3.133333,5.000000,2.866667,3.133333,5.000000,6748465.500000,2030391.250000,294628.031250,28777.966797,7329.933105,2404.833252
55:44:13,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,1.992,6686.62,17.50,16.13,19.03,832.82,838.61,232.683334,20.78,1.0033,186,0,15.111,2.00807,4.09,52621,2.400000,4.733333,5.566667,2.400000,4.733333,5.566667,6749003.500000,2030546.875000,294654.187500,28781.466797,7331.033203,2404.833252
55:44:43,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,1.993,6687.62,17.47,16.11,19.00,832.87,838.64,231.733337,20.83,1.0034,186,0,15.110,2.00297,4.10,52604,2.000000,3.266667,4.366667,2.000000,3.266667,4.366667,6749536.000000,2030696.125000,294673.062500,28785.300781,7331.799805,2404.966553
55:45:13,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,1.998,6688.61,17.43,16.26,18.96,832.70,838.38,236.550003,20.92,1.0032,186,0,15.119,2.00673,4.21,52620,2.833333,5.300000,6.733333,2.833333,5.300000,6.733333,6750182.000000,2030886.125000,294696.781250,28789.333984,7333.299805,2406.466553
55:45:43,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.000,6689.61,17.39,16.57,18.92,832.80,837.78,232.783340,20.93,1.0026,186,0,15.123,2.00056,4.21,52635,2.666667,4.133333,4.233333,2.666667,4.133333,4.233333,6750794.500000,2031068.500000,294712.718750,28790.099609,7333.399902,2406.566650
55:46:13,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.002,6690.61,17.39,16.78,18.92,832.72,837.45,235.283340,21.08,1.0022,186,0,15.126,2.01318,4.21,52649,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,6751414.500000,2031252.750000,294735.656250,28791.099609,7333.399902,2406.566650
55:46:43,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.002,6691.61,17.38,16.98,18.91,832.81,837.19,232.866669,21.01,1.0020,186,0,15.128,2.00137,4.21,52663,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6751970.000000,2031418.625000,294750.562500,28792.033203,7333.399902,2406.566650
55:47:13,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.003,6692.61,17.37,17.10,18.88,832.83,836.85,236.383331,21.10,1.0016,186,0,15.131,2.00968,4.21,52676,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,6752510.000000,2031581.125000,294770.156250,28792.666016,7333.399902,2406.566650
55:47:43,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.005,6693.61,17.36,17.20,18.87,832.73,836.70,232.933334,21.12,1.0014,186,0,15.131,2.00968,4.21,52688,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,6753153.000000,2031769.625000,294793.687500,28792.666016,7333.399902,2406.566650
55:48:13,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.005,6694.61,17.35,17.31,18.86,832.73,836.60,233.766663,20.99,1.0014,186,0,15.132,2.00700,4.21,52701,2.733333,5.200000,5.866667,2.733333,5.200000,5.866667,6753794.500000,2031965.375000,294817.875000,28796.500000,7334.966797,2406.566650
55:48:43,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.005,6695.61,17.34,17.39,18.86,832.71,836.37,233.300003,21.47,1.0011,186,0,15.133,2.00753,4.21,52713,2.600000,3.533333,3.600000,2.600000,3.533333,3.600000,6754359.500000,2032131.500000,294831.906250,28797.000000,7335.133301,2406.566650
55:49:13,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.006,6696.61,17.34,17.45,18.86,832.57,836.31,235.183334,21.36,1.0010,186,0,15.134,2.00619,4.21,52725,4.200000,5.833333,6.466667,4.200000,5.833333,6.466667,6755066.500000,2032342.000000,294863.843750,28799.166016,7335.933105,2407.366699
55:49:43,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.006,6697.61,17.34,17.45,18.84,832.65,836.13,233.666672,21.07,1.0008,186,0,15.133,2.01425,4.21,52736,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,6755702.500000,2032526.250000,294883.218750,28799.767578,7336.000000,2407.433350
55:50:13,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.005,6698.61,17.32,17.49,18.83,832.57,836.16,231.233337,21.03,1.0009,186,0,15.135,2.01049,4.21,52747,3.000000,5.166667,6.333333,3.000000,5.166667,6.333333,6756338.000000,2032719.750000,294908.125000,28802.500000,7337.399902,2407.899902
55:50:43,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.006,6699.62,17.30,17.52,18.81,832.53,836.00,231.100006,20.91,1.0008,186,0,15.135,2.01587,4.21,52758,2.866667,4.100000,5.800000,2.866667,4.100000,5.800000,6756928.500000,2032893.125000,294929.375000,28807.199219,7339.200195,2408.466553
55:51:13,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.006,6700.62,17.29,17.55,18.84,832.58,836.11,232.116669,21.01,1.0010,186,0,15.135,2.00646,4.21,52769,3.033333,4.366667,6.033333,3.033333,4.366667,6.033333,6757521.500000,2033067.125000,294950.125000,28810.867188,7341.200195,2410.033447
55:51:43,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.006,6701.62,17.28,17.54,18.84,832.53,836.01,235.833328,20.85,1.0009,186,0,15.134,2.01129,4.21,52780,2.600000,3.666667,3.933333,2.600000,3.666667,3.933333,6758090.500000,2033234.625000,294963.156250,28811.566406,7341.899902,2410.300049
55:52:13,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.006,6702.62,17.28,17.54,18.77,832.64,836.03,234.333328,21.06,1.0009,186,0,15.135,2.00351,4.21,52790,2.300000,3.733333,4.933333,2.300000,3.733333,4.933333,6758587.000000,2033390.625000,294985.781250,28814.333984,7342.933105,2410.899902
55:52:43,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.006,6703.63,17.27,17.57,18.78,832.59,836.03,234.633331,21.00,1.0010,186,0,15.136,2.01183,4.21,52800,3.333333,4.933333,5.100000,3.333333,4.933333,5.100000,6759209.500000,2033585.125000,295004.093750,28815.132813,7343.200195,2411.166748
55:53:13,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,2.005,6704.63,17.26,17.55,18.78,832.56,835.99,233.216660,20.84,1.0010,186,0,15.134,2.01398,4.21,52810,2.366667,3.166667,3.566667,2.366667,3.166667,3.566667,6759736.500000,2033743.375000,295017.281250,28816.867188,7343.866699,2411.766602
55:53:43,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.006,6705.63,17.26,17.55,18.81,832.70,836.12,232.283340,20.94,1.0011,186,0,15.135,2.00565,4.21,52820,3.333333,5.433333,5.766667,3.333333,5.433333,5.766667,6760375.500000,2033940.000000,295045.218750,28819.566406,7344.666504,2411.766602
55:54:13,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,2.005,6706.63,17.25,17.54,18.76,832.51,835.99,237.199997,20.88,1.0010,186,0,15.134,1.99949,4.21,52830,2.333333,3.000000,4.733333,2.333333,3.000000,4.733333,6760891.500000,2034098.375000,295066.937500,28820.433594,7345.533203,2412.633301
55:54:43,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.005,6707.63,17.24,17.52,18.81,832.56,835.91,235.433334,20.75,1.0010,186,0,15.134,2.00619,4.21,52839,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6761401.500000,2034242.250000,295078.375000,28820.433594,7345.533203,2412.633301
55:55:13,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,2.004,6708.63,17.25,17.52,18.76,832.54,835.93,235.233337,20.82,1.0009,186,0,15.134,2.00726,4.21,52848,1.900000,3.000000,4.333333,1.900000,3.000000,4.333333,6761889.500000,2034381.250000,295099.687500,28821.933594,7346.200195,2413.300049
55:55:43,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.004,6709.63,17.24,17.47,18.75,832.54,836.07,231.533340,21.02,1.0011,186,0,15.134,2.00297,4.21,52857,2.433333,3.400000,3.466667,2.433333,3.400000,3.466667,6762429.000000,2034538.125000,295112.031250,28823.066406,7346.433105,2413.533447
55:56:13,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.003,6710.63,17.24,17.50,18.76,832.70,836.01,232.433334,20.69,1.0011,186,0,15.135,2.00137,4.21,52866,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,6762880.000000,2034674.250000,295122.468750,28823.666016,7347.033203,2413.533447
55:56:43,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.005,6711.63,17.24,17.48,18.77,832.54,835.99,234.800003,20.81,1.0010,186,0,15.134,2.00753,4.21,52875,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,6763318.000000,2034811.875000,295140.343750,28824.533203,7347.299805,2413.533447
55:57:13,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.004,6712.63,17.23,17.46,18.75,832.51,835.93,234.366669,20.62,1.0010,186,0,15.132,2.00137,4.21,52883,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6763803.500000,2034954.875000,295149.562500,28826.099609,7347.299805,2413.533447
55:57:43,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.002,6713.63,17.24,17.47,18.75,832.56,836.01,233.233337,20.51,1.0011,186,0,15.133,2.00861,4.21,52892,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6764338.000000,2035099.500000,295158.593750,28826.533203,7347.299805,2413.533447
55:58:13,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.003,6714.63,17.23,17.43,18.76,832.57,836.04,233.899994,20.64,1.0012,186,0,15.133,1.99842,4.21,52900,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,6764778.000000,2035224.875000,295167.187500,28827.000000,7347.399902,2413.633301
55:58:43,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.003,6715.63,17.23,17.43,18.74,832.63,836.01,235.199997,20.65,1.0011,186,0,15.132,2.00056,4.21,52908,1.266667,2.000000,4.266667,1.266667,2.000000,4.266667,6765192.500000,2035344.375000,295179.531250,28829.867188,7349.766602,2415.266602
55:59:13,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.003,6716.63,17.23,17.43,18.75,832.51,836.06,233.899994,20.67,1.0012,186,0,15.133,2.00753,4.21,52916,1.066667,1.733333,1.866667,1.066667,1.733333,1.866667,6765592.500000,2035462.875000,295186.156250,28830.099609,7350.000000,2415.266602
55:59:43,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.003,6717.63,17.23,17.41,18.71,832.57,836.17,235.000000,20.72,1.0013,186,0,15.134,2.01103,4.21,52924,1.233333,1.633333,2.233333,1.233333,1.633333,2.233333,6765965.000000,2035568.250000,295196.312500,28831.632813,7350.766602,2415.266602
56:00:13,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.004,6718.63,17.24,17.35,18.70,832.54,836.12,234.416672,21.05,1.0012,186,0,15.132,2.00700,4.21,52931,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,6766403.500000,2035702.125000,295206.968750,28832.267578,7350.766602,2415.266602
56:00:43,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.003,6719.63,17.24,17.33,18.75,832.54,836.20,235.583328,20.67,1.0013,186,0,15.133,2.00995,4.21,52939,2.833333,4.700000,8.033334,2.833333,4.700000,8.033334,6767002.000000,2035877.625000,295229.625000,28839.199219,7355.433105,2415.933350
56:01:13,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.004,6720.63,17.24,17.36,18.75,832.59,836.20,235.716660,20.79,1.0013,186,0,15.132,2.00190,4.21,52946,2.800000,3.766667,4.766667,2.800000,3.766667,4.766667,6767541.500000,2036038.625000,295250.937500,28842.000000,7356.833496,2416.133301
56:01:43,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.004,6721.63,17.24,17.33,18.78,832.54,836.17,234.516663,20.67,1.0013,186,0,15.131,2.00244,4.21,52953,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,6768075.000000,2036198.625000,295269.218750,28842.367188,7356.833496,2416.133301
56:02:13,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.004,6722.63,17.25,17.33,18.73,832.59,836.27,235.399994,21.05,1.0013,186,0,15.131,2.00539,4.21,52960,2.000000,2.566667,3.866667,2.000000,2.566667,3.866667,6768515.000000,2036332.750000,295284.062500,28844.333984,7358.166504,2416.133301
56:02:43,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.004,6723.63,17.25,17.32,18.73,832.54,836.35,233.050003,20.77,1.0014,186,0,15.131,2.01103,4.21,52967,1.800000,2.400000,3.400000,1.800000,2.400000,3.400000,6768949.500000,2036456.250000,295304.437500,28845.699219,7359.533203,2416.833252
56:03:13,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.002,6724.62,17.25,17.31,18.78,832.62,836.27,230.466660,20.69,1.0014,186,0,15.131,2.01479,4.21,52974,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,6769402.500000,2036584.750000,295313.062500,28846.466797,7360.299805,2417.000000
56:03:43,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.002,6725.62,17.26,17.29,18.73,832.61,836.38,234.600006,20.75,1.0014,186,0,15.130,2.00726,4.21,52981,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,6769870.000000,2036719.875000,295327.000000,28846.599609,7360.433105,2417.000000
56:04:13,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.004,6726.62,17.25,17.28,18.73,832.67,836.40,235.750000,20.44,1.0015,186,0,15.130,2.00351,4.21,52988,1.833333,2.666667,4.133333,1.833333,2.666667,4.133333,6770352.000000,2036863.500000,295344.000000,28849.066406,7362.066895,2417.500000
56:04:43,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.003,6727.62,17.24,17.26,18.73,832.67,836.43,232.199997,20.73,1.0016,186,0,15.132,2.01398,4.21,52994,1.733333,2.933333,3.733333,1.733333,2.933333,3.733333,6770815.000000,2036998.125000,295365.562500,28851.300781,7363.266602,2417.866699
56:05:13,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.003,6728.62,17.25,17.24,18.75,832.59,836.38,235.100006,20.73,1.0015,186,0,15.130,2.00297,4.21,53000,1.833333,2.900000,3.000000,1.833333,2.900000,3.000000,6771269.500000,2037129.875000,295382.562500,28853.433594,7363.766602,2417.866699
56:05:43,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.002,6729.62,17.24,17.26,18.75,832.45,836.43,232.000000,20.64,1.0016,186,0,15.132,2.01318,4.21,53006,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,6771753.000000,2037278.875000,295401.875000,28854.767578,7364.233398,2417.866699
56:06:13,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.002,6730.62,17.24,17.25,18.75,832.59,836.43,235.183334,20.67,1.0016,186,0,15.131,2.00673,4.21,53012,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,6772238.000000,2037421.625000,295422.781250,28857.933594,7365.466797,2417.866699
56:06:43,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.003,6731.62,17.24,17.21,18.75,832.59,836.38,235.983337,20.66,1.0015,186,0,15.130,2.00646,4.21,53019,2.000000,2.200000,2.600000,2.000000,2.200000,2.600000,6772677.500000,2037557.625000,295434.093750,28858.599609,7365.500000,2417.866699
56:07:13,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.001,6732.61,17.24,17.21,18.73,832.65,836.48,234.250000,20.74,1.0016,186,0,15.131,1.99815,4.21,53024,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,6773114.500000,2037690.125000,295445.312500,28858.599609,7365.500000,2417.866699
56:07:43,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.002,6733.61,17.23,17.20,18.71,832.65,836.48,234.733337,20.71,1.0017,186,0,15.130,2.00405,4.21,53030,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,6773650.000000,2037851.250000,295460.843750,28858.599609,7365.500000,2417.866699
56:08:13,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.003,6734.61,17.24,17.18,18.73,832.70,836.46,236.016663,20.66,1.0016,186,0,15.130,1.99815,4.21,53036,1.933333,2.433333,3.066667,1.933333,2.433333,3.066667,6774096.500000,2037982.250000,295472.000000,28860.466797,7366.233398,2417.866699
56:08:43,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.002,6735.61,17.23,17.15,18.75,832.63,836.64,235.216660,20.65,1.0019,186,0,15.128,2.00324,4.21,53041,1.100000,2.000000,2.133333,1.100000,2.000000,2.133333,6774486.500000,2038101.625000,295483.375000,28861.933594,7366.366699,2417.866699
56:09:13,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.002,6736.61,17.23,17.15,18.77,832.71,836.58,232.750000,20.68,1.0018,186,0,15.130,2.00995,4.21,53047,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,6774980.500000,2038246.375000,295499.812500,28863.066406,7366.500000,2417.866699
56:09:43,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.003,6737.60,17.23,17.16,18.73,832.68,836.64,233.983337,20.76,1.0019,186,0,15.127,2.01022,4.21,53052,1.533333,3.100000,3.700000,1.533333,3.100000,3.700000,6775445.000000,2038383.875000,295522.687500,28865.199219,7367.299805,2417.866699
56:10:13,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.002,6738.60,17.23,17.12,18.69,832.76,836.56,230.616669,20.72,1.0018,186,0,15.127,2.00458,4.21,53057,2.000000,4.466667,5.466667,2.000000,4.466667,5.466667,6775968.000000,2038540.000000,295552.718750,28868.267578,7368.466797,2417.866699
56:10:43,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.002,6739.60,17.22,17.11,18.76,832.69,836.75,234.633331,20.75,1.0020,186,0,15.127,2.01022,4.21,53063,2.266667,2.933333,4.866667,2.266667,2.933333,4.866667,6776480.500000,2038694.375000,295574.218750,28870.099609,7369.733398,2417.866699
56:11:13,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.001,6740.60,17.21,17.07,18.72,832.80,836.67,236.183334,20.86,1.0020,186,0,15.128,1.99896,4.21,53068,1.800000,2.533333,3.200000,1.800000,2.533333,3.200000,6776912.000000,2038828.125000,295590.562500,28871.632813,7370.700195,2417.866699
56:11:43,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.003,6741.60,17.22,17.08,18.72,832.69,836.77,234.933334,20.75,1.0021,186,0,15.127,2.00726,4.21,53072,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,6777315.500000,2038951.125000,295607.375000,28872.966797,7370.700195,2417.866699
56:12:13,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.002,6742.60,17.21,17.08,18.67,832.69,836.59,233.366669,20.88,1.0019,186,0,15.126,2.00888,4.21,53077,1.400000,2.200000,2.266667,1.400000,2.200000,2.266667,6777706.000000,2039068.250000,295626.187500,28874.033203,7370.733398,2417.899902
56:12:43,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.001,6743.60,17.21,17.04,18.68,832.71,836.75,236.483337,20.68,1.0021,186,0,15.127,1.99548,4.21,53082,1.800000,2.566667,3.833333,1.800000,2.566667,3.833333,6778146.000000,2039200.750000,295641.812500,28875.933594,7371.566895,2418.733398
56:13:13,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,2.002,6744.59,17.20,17.07,18.69,832.66,836.80,231.750000,20.69,1.0022,186,0,15.127,2.00914,4.21,53087,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,6778611.000000,2039341.500000,295659.843750,28876.400391,7372.033203,2418.733398
56:13:43,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.002,6745.59,17.21,17.05,18.70,832.91,836.80,233.566666,20.71,1.0021,186,0,15.127,2.00190,4.21,53092,2.533333,2.866667,5.000000,2.533333,2.866667,5.000000,6779147.000000,2039496.875000,295680.406250,28878.000000,7373.633301,2419.233398
56:14:13,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.003,6746.59,17.20,17.02,18.71,832.88,836.85,234.550003,21.13,1.0022,186,0,15.126,2.01452,4.21,53096,1.333333,1.833333,2.700000,1.333333,1.833333,2.700000,6779566.000000,2039620.750000,295688.000000,28879.533203,7375.033203,2419.600098
56:14:43,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,2.001,6747.59,17.19,17.01,18.71,832.86,836.96,232.699997,21.07,1.0024,186,0,15.126,2.01264,4.21,53101,1.500000,2.300000,3.200000,1.500000,2.300000,3.200000,6779989.000000,2039749.625000,295704.812500,28881.699219,7375.899902,2419.600098
56:15:13,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.000,6748.59,17.19,16.99,18.69,832.86,836.88,232.750000,20.80,1.0023,186,0,15.125,2.00083,4.21,53105,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,6780471.500000,2039902.500000,295730.562500,28883.033203,7376.366699,2419.600098
56:15:43,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.001,6749.58,17.19,16.98,18.67,832.89,836.96,231.100006,20.76,1.0024,186,0,15.126,2.01076,4.21,53109,2.033333,2.500000,2.766667,2.033333,2.500000,2.766667,6780962.000000,2040052.000000,295740.375000,28883.732422,7376.766602,2419.600098
56:16:13,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.001,6750.58,17.19,16.97,18.70,832.92,836.96,234.850006,20.77,1.0024,186,0,15.126,1.99708,4.21,53113,2.066667,3.000000,3.633333,2.066667,3.000000,3.633333,6781435.000000,2040192.750000,295751.687500,28885.632813,7377.633301,2420.466553
56:16:43,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.998,6751.58,17.18,16.99,18.67,832.92,837.06,236.183334,20.73,1.0025,186,0,15.126,1.99708,4.21,53118,2.133333,5.300000,5.500000,2.133333,5.300000,5.500000,6781967.000000,2040348.750000,295777.906250,28889.966797,7377.866699,2420.466553
56:17:13,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.001,6752.58,17.18,16.96,18.67,832.83,837.11,231.033340,20.70,1.0026,186,0,15.124,2.00190,4.21,53122,2.166667,3.600000,4.333333,2.166667,3.600000,4.333333,6782497.000000,2040505.625000,295800.375000,28891.433594,7378.500000,2420.466553
56:17:43,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.001,6753.58,17.18,16.94,18.67,832.89,837.08,232.033340,20.70,1.0026,186,0,15.125,2.00753,4.21,53126,2.066667,3.400000,4.666667,2.066667,3.400000,4.666667,6783024.500000,2040666.875000,295818.156250,28892.166016,7379.133301,2421.100098
56:18:13,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.999,6754.57,17.17,16.95,18.69,832.81,836.93,236.733337,20.82,1.0024,186,0,15.126,1.99735,4.21,53130,2.866667,3.800000,4.266667,2.866667,3.800000,4.266667,6783623.500000,2040847.500000,295834.343750,28892.900391,7379.366699,2421.333252
56:18:43,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.999,6755.57,17.18,16.90,18.66,832.81,836.98,230.466660,20.99,1.0024,186,0,15.125,2.00888,4.21,53133,2.533333,3.200000,3.733333,2.533333,3.200000,3.733333,6784169.000000,2041013.750000,295846.593750,28894.367188,7379.733398,2421.333252
56:19:13,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.999,6756.57,17.17,16.93,18.64,832.87,836.96,235.100006,20.84,1.0025,186,0,15.124,2.00780,4.21,53137,2.100000,3.000000,3.666667,2.100000,3.000000,3.666667,6784686.500000,2041168.500000,295859.562500,28895.500000,7380.733398,2421.333252
56:19:43,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.999,6757.56,17.16,16.92,18.65,832.93,836.95,234.166672,20.83,1.0025,186,0,15.125,2.00270,4.21,53141,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,6785136.500000,2041302.000000,295877.375000,28895.867188,7381.100098,2421.333252
56:20:13,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.999,6758.56,17.18,16.90,18.67,832.89,837.14,235.216660,20.73,1.0026,186,0,15.124,1.99869,4.21,53145,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,6785627.500000,2041439.625000,295896.687500,28897.933594,7381.966797,2421.333252
56:20:43,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,2.000,6759.56,17.16,16.87,18.64,832.87,837.01,235.333328,20.75,1.0026,186,0,15.125,2.00834,4.21,53148,2.000000,4.200000,5.000000,2.000000,4.200000,5.000000,6786133.500000,2041589.375000,295917.125000,28901.933594,7382.833496,2421.333252
56:21:13,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.999,6760.55,17.17,16.87,18.64,832.92,837.06,236.500000,20.95,1.0026,186,0,15.125,2.00163,4.21,53152,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,6786640.000000,2041733.875000,295927.093750,28902.966797,7383.700195,2421.333252
56:21:43,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.999,6761.55,17.16,16.86,18.64,832.93,837.16,234.783340,20.86,1.0027,186,0,15.124,2.00539,4.21,53155,2.000000,3.133333,4.066667,2.000000,3.133333,4.066667,6787110.500000,2041876.500000,295952.375000,28904.533203,7384.566895,2421.333252
56:22:13,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.999,6762.55,17.15,16.82,18.68,832.84,837.09,232.683334,20.80,1.0027,186,0,15.124,2.01103,4.21,53159,1.766667,2.133333,2.566667,1.766667,2.133333,2.566667,6787511.000000,2041996.750000,295968.718750,28905.433594,7385.233398,2421.333252
56:22:43,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.000,6763.55,17.16,16.84,18.67,833.04,837.21,236.016663,20.83,1.0028,186,0,15.124,2.00646,4.21,53162,2.633333,4.200000,4.900000,2.633333,4.200000,4.900000,6788034.500000,2042159.250000,295991.406250,28907.333984,7386.500000,2421.333252
56:23:13,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.999,6764.54,17.15,16.85,18.66,833.06,837.12,234.850006,20.86,1.0027,186,0,15.125,2.00512,4.21,53165,2.766667,3.900000,5.533333,2.766667,3.900000,5.533333,6788596.500000,2042327.750000,296007.125000,28910.300781,7388.533203,2421.333252
56:23:43,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.998,6765.54,17.14,16.85,18.59,832.93,837.14,234.699997,20.80,1.0028,186,0,15.123,1.99601,4.21,53168,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6789139.000000,2042487.500000,296020.843750,28911.833984,7388.933105,2421.333252
56:24:13,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.999,6766.54,17.14,16.84,18.64,832.93,837.25,234.583328,20.89,1.0029,186,0,15.123,1.99949,4.21,53172,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,6789701.500000,2042645.375000,296045.093750,28912.367188,7388.933105,2421.333252
56:24:43,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.998,6767.53,17.14,16.82,18.64,832.88,837.20,235.199997,21.06,1.0028,186,0,15.123,2.00003,4.21,53175,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,6790146.000000,2042778.375000,296058.687500,28912.367188,7388.933105,2421.333252
56:25:13,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.999,6768.53,17.14,16.81,18.64,833.12,837.20,233.250000,20.83,1.0028,186,0,15.123,2.00485,4.21,53178,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,6790592.500000,2042908.375000,296069.437500,28912.666016,7388.933105,2421.333252
56:25:43,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.998,6769.53,17.13,16.79,18.67,833.02,837.30,235.949997,20.98,1.0030,186,0,15.121,1.99896,4.14,53179,1.866667,2.766667,3.833333,1.866667,2.766667,3.833333,6791088.000000,2043055.500000,296085.500000,28913.933594,7389.633301,2421.333252
56:26:13,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.993,6770.52,17.13,16.67,18.63,832.88,837.46,235.983337,20.86,1.0032,186,0,15.117,1.99575,4.14,53162,2.300000,2.800000,4.200000,2.300000,2.800000,4.200000,6791607.500000,2043204.000000,296101.656250,28914.933594,7390.633301,2422.166748
56:26:43,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.991,6771.52,17.12,16.54,18.65,832.91,837.72,235.116669,20.90,1.0035,186,0,15.116,1.99922,4.14,53146,2.466667,4.133333,4.400000,2.466667,4.133333,4.400000,6792142.000000,2043364.875000,296124.281250,28916.500000,7391.033203,2422.199951
56:27:13,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.987,6772.51,17.10,16.35,18.63,833.05,837.80,234.683334,20.85,1.0037,186,0,15.115,1.99869,4.13,53129,1.933333,3.300000,3.766667,1.933333,3.300000,3.766667,6792606.500000,2043499.875000,296142.687500,28919.000000,7391.533203,2422.199951
56:27:43,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.985,6773.51,17.07,16.22,18.61,832.97,838.03,233.966660,20.88,1.0041,185,0,15.113,1.98960,4.13,53112,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,6792938.500000,2043593.875000,296158.093750,28919.933594,7391.799805,2422.199951
56:28:13,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.992,6774.51,17.05,16.09,18.58,833.01,838.19,237.066666,20.94,1.0043,185,0,15.146,2.00110,4.13,53096,1.666667,2.633333,4.400000,1.666667,2.633333,4.400000,6793415.500000,2043733.500000,296178.468750,28923.066406,7393.666504,2422.600098
56:28:43,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.989,6775.50,17.03,16.03,18.56,832.93,838.30,237.883331,20.95,1.0046,184,0,15.146,1.99414,4.13,53079,1.133333,1.600000,2.000000,1.133333,1.600000,2.000000,6793787.000000,2043841.125000,296190.468750,28923.666016,7394.166504,2423.100098
56:29:13,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.995,6776.50,16.99,15.94,18.50,832.97,838.36,236.283340,20.93,1.0048,184,0,15.180,2.00968,4.13,53063,1.833333,2.633333,3.866667,1.833333,2.633333,3.866667,6794246.500000,2043978.750000,296213.500000,28925.166016,7395.666504,2423.100098
56:29:43,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.996,6777.49,16.97,15.88,18.50,833.12,838.49,235.300003,20.99,1.0050,184,0,15.178,2.01237,4.12,53046,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6794618.500000,2044092.500000,296225.343750,28925.400391,7395.899902,2423.100098
56:30:13,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.994,6778.49,16.96,15.79,18.50,833.07,838.67,237.350006,21.01,1.0052,184,0,15.178,1.99922,4.12,53029,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,6794943.000000,2044191.750000,296233.281250,28926.267578,7395.899902,2423.100098
56:30:43,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.993,6779.49,16.93,15.77,18.45,833.07,838.70,239.350006,21.07,1.0054,184,0,15.177,1.99681,4.12,53013,1.833333,2.333333,2.400000,1.833333,2.333333,2.400000,6795404.500000,2044330.125000,296247.312500,28926.833984,7396.466797,2423.100098
56:31:13,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.991,6780.48,16.91,15.71,18.45,833.05,838.83,233.516663,21.13,1.0056,184,0,15.176,2.00244,4.12,52996,1.900000,2.033333,3.433333,1.900000,2.033333,3.433333,6795842.000000,2044462.875000,296258.656250,28928.099609,7397.733398,2423.966553
56:31:43,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.992,6781.48,16.89,15.68,18.42,833.16,838.73,236.399994,21.16,1.0056,184,0,15.176,2.00673,4.12,52979,1.100000,2.000000,3.300000,1.100000,2.000000,3.300000,6796203.500000,2044578.125000,296275.312500,28929.732422,7399.366699,2424.833252
56:32:13,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.992,6782.48,16.87,15.60,18.44,833.09,838.79,236.483337,21.18,1.0057,184,0,15.174,2.00405,4.12,52962,1.766667,2.000000,2.433333,1.766667,2.000000,2.433333,6796595.000000,2044695.500000,296289.812500,28930.267578,7399.799805,2424.833252
56:32:43,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.991,6783.47,16.85,15.60,18.39,832.98,838.79,236.083328,21.19,1.0058,184,0,15.173,2.00405,4.11,52946,1.500000,2.266667,2.600000,1.500000,2.266667,2.600000,6797010.500000,2044819.750000,296308.406250,28931.466797,7400.233398,2424.833252
56:33:13,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.990,6784.47,16.83,15.56,18.35,833.04,838.81,235.133331,21.25,1.0059,184,0,15.174,2.00029,4.12,52929,1.100000,2.000000,2.866667,1.100000,2.000000,2.866667,6797381.500000,2044930.000000,296324.375000,28932.333984,7401.100098,2425.699951
56:33:43,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.990,6785.46,16.81,15.53,18.34,833.05,838.72,234.133331,21.27,1.0058,184,0,15.173,2.00700,4.11,52912,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6797753.500000,2045041.125000,296332.281250,28932.333984,7401.100098,2425.699951
56:34:13,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.991,6786.46,16.78,15.47,18.34,833.03,838.77,232.166672,21.30,1.0060,184,0,15.173,2.00110,4.11,52895,1.933333,2.066667,2.433333,1.933333,2.066667,2.433333,6798161.500000,2045165.125000,296348.375000,28933.500000,7401.466797,2426.066650
56:34:43,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.989,6787.46,16.78,15.43,18.29,832.92,838.83,234.316666,21.34,1.0061,183,0,15.172,1.99735,4.11,52879,1.000000,2.000000,3.800000,1.000000,2.000000,3.800000,6798509.500000,2045272.875000,296360.875000,28938.400391,7403.500000,2426.566650
56:35:13,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.996,6788.45,16.74,15.43,18.26,832.93,838.80,236.300003,21.35,1.0062,183,0,15.208,2.00244,4.11,52862,1.800000,2.733333,4.000000,1.800000,2.733333,4.000000,6798981.000000,2045416.500000,296377.312500,28941.400391,7404.966797,2426.566650
56:35:43,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.996,6789.45,16.73,15.42,18.25,832.99,838.78,232.483337,21.44,1.0062,183,0,15.208,2.01506,4.11,52845,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,6799482.000000,2045559.500000,296390.375000,28941.867188,7405.433105,2426.566650
56:36:13,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.995,6790.44,16.72,15.36,18.25,832.91,838.78,235.316666,21.63,1.0062,183,0,15.206,1.99949,4.10,52829,2.066667,2.700000,3.166667,2.066667,2.700000,3.166667,6799972.500000,2045702.875000,296402.281250,28942.333984,7405.733398,2426.866699
56:36:43,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.995,6791.44,16.69,15.34,18.22,832.95,838.76,233.866669,21.67,1.0063,183,0,15.207,2.00807,4.11,52812,1.933333,3.800000,5.166667,1.933333,3.800000,5.166667,6800466.500000,2045850.750000,296428.500000,28944.033203,7406.733398,2427.433350
56:37:13,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,1.994,6792.44,16.68,15.33,18.20,832.95,838.78,235.483337,21.81,1.0063,183,0,15.206,2.00270,4.11,52795,2.000000,2.733333,5.266667,2.000000,2.733333,5.266667,6800949.000000,2045993.750000,296446.343750,28946.666016,7408.766602,2428.166748
56:37:43,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.995,6793.43,16.66,15.30,18.19,832.81,838.81,233.000000,21.84,1.0064,183,0,15.205,2.00378,4.11,52778,2.100000,4.200000,4.466667,2.100000,4.200000,4.466667,6801441.000000,2046143.750000,296463.906250,28949.566406,7408.899902,2428.300049
56:38:13,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.994,6794.43,16.64,15.27,18.18,832.96,838.79,233.899994,22.00,1.0064,183,0,15.206,2.00190,4.10,52762,2.433333,3.466667,4.000000,2.433333,3.466667,4.000000,6801943.000000,2046298.375000,296484.968750,28950.466797,7409.166504,2428.300049
56:38:43,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.993,6795.42,16.62,15.25,18.16,832.99,838.84,233.733337,22.12,1.0066,183,0,15.205,1.99976,4.10,52745,2.000000,2.666667,4.100000,2.000000,2.666667,4.100000,6802444.500000,2046445.375000,296502.468750,28953.400391,7410.633301,2428.300049
56:39:13,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.992,6796.42,16.59,15.22,18.13,832.86,838.69,235.316666,22.14,1.0065,183,0,15.205,2.00807,4.10,52728,2.433333,4.300000,5.266667,2.433333,4.300000,5.266667,6802960.500000,2046597.625000,296524.218750,28958.099609,7411.500000,2429.166748
56:39:43,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.993,6797.42,16.57,15.17,18.09,832.95,838.77,233.783340,22.18,1.0067,183,0,15.205,2.00217,4.10,52711,2.100000,5.100000,6.000000,2.100000,5.100000,6.000000,6803513.000000,2046764.625000,296547.093750,28964.500000,7412.366699,2429.166748
56:40:13,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.994,6798.41,16.54,15.15,18.09,832.91,838.75,233.816666,22.26,1.0067,183,0,15.204,2.00673,4.10,52695,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6804025.000000,2046915.875000,296558.312500,28966.033203,7412.366699,2429.166748
56:40:43,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,1.992,6799.41,16.50,15.15,18.05,832.92,838.75,231.183334,22.31,1.0069,183,0,15.204,2.00726,4.10,52678,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6804543.000000,2047074.875000,296569.468750,28966.132813,7412.366699,2429.166748
56:41:13,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.997,6800.41,16.48,15.29,18.05,832.92,838.55,235.316666,22.34,1.0067,183,0,15.211,2.00592,4.21,52692,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,6805091.500000,2047235.250000,296587.093750,28967.000000,7413.233398,2429.166748
56:41:43,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.000,6801.40,16.46,15.57,17.99,832.93,838.06,232.016663,22.40,1.0062,183,0,15.215,2.01614,4.21,52706,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,6805615.500000,2047385.625000,296595.718750,28967.566406,7413.433105,2429.166748
56:42:13,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.003,6802.40,16.46,15.79,18.02,832.98,837.69,233.433334,22.41,1.0057,183,0,15.217,2.01371,4.21,52719,1.733333,2.066667,3.466667,1.733333,2.066667,3.466667,6806111.000000,2047530.875000,296604.062500,28969.500000,7414.866699,2429.166748
56:42:43,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.003,6803.40,16.46,15.96,17.99,832.87,837.54,236.866669,22.42,1.0056,183,0,15.219,2.01398,4.21,52731,1.633333,2.233333,2.366667,1.633333,2.233333,2.366667,6806587.000000,2047665.500000,296611.875000,28970.666016,7415.166504,2429.166748
56:43:13,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.002,6804.40,16.45,16.06,18.02,832.87,837.28,233.116669,22.49,1.0053,183,0,15.222,2.01614,4.21,52743,2.266667,2.766667,3.000000,2.266667,2.766667,3.000000,6807098.000000,2047819.500000,296619.687500,28972.099609,7415.833496,2429.166748
56:43:43,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.005,6805.40,16.44,16.19,18.02,832.82,837.07,234.100006,22.50,1.0051,183,0,15.223,2.01398,4.21,52755,3.000000,3.400000,4.466667,3.000000,3.400000,4.466667,6807678.000000,2047997.750000,296630.937500,28972.933594,7416.566895,2429.166748
56:44:13,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.005,6806.40,16.44,16.26,17.99,832.91,836.94,232.199997,22.50,1.0049,183,0,15.224,2.01371,4.21,52766,2.133333,3.066667,3.266667,2.133333,3.066667,3.266667,6808229.000000,2048152.125000,296650.156250,28973.066406,7416.700195,2429.166748
56:44:43,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.005,6807.40,16.43,16.33,17.97,832.85,836.89,233.766663,22.52,1.0049,183,0,15.225,2.02450,4.21,52777,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,6808767.500000,2048311.250000,296670.218750,28973.466797,7416.700195,2429.166748
56:45:13,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.005,6808.40,16.41,16.40,17.98,832.89,836.77,232.050003,22.48,1.0048,183,0,15.226,2.01668,4.21,52788,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,6809295.500000,2048466.625000,296685.843750,28974.732422,7417.500000,2429.166748
56:45:43,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.005,6809.40,16.41,16.40,17.98,832.83,836.74,232.266663,22.50,1.0048,183,0,15.227,2.00700,4.21,52798,2.333333,3.666667,4.766667,2.333333,3.666667,4.766667,6809856.000000,2048632.250000,296708.312500,28976.132813,7418.333496,2429.933350
56:46:13,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.005,6810.41,16.37,16.45,17.93,832.85,836.57,231.733337,22.56,1.0047,183,0,15.226,2.01775,4.21,52808,2.733333,3.333333,3.400000,2.733333,3.333333,3.400000,6810384.500000,2048795.750000,296726.718750,28977.400391,7418.433105,2430.033447
56:46:43,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.005,6811.41,16.35,16.47,17.92,832.93,836.49,233.649994,22.53,1.0047,183,0,15.227,2.01587,4.21,52818,2.166667,2.733333,3.200000,2.166667,2.733333,3.200000,6810897.500000,2048949.875000,296744.937500,28977.632813,7418.666504,2430.266602
56:47:13,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.005,6812.41,16.33,16.53,17.88,832.83,836.54,235.066666,22.53,1.0048,183,0,15.226,2.02099,4.21,52828,2.033333,2.533333,3.166667,2.033333,2.533333,3.166667,6811390.000000,2049098.125000,296758.156250,28978.267578,7419.299805,2430.899902
56:47:43,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.004,6813.41,16.31,16.50,17.86,832.75,836.47,233.016663,22.60,1.0048,183,0,15.227,2.01049,4.21,52838,2.433333,3.800000,4.933333,2.433333,3.800000,4.933333,6811931.000000,2049261.875000,296781.156250,28980.367188,7420.533203,2431.333252
56:48:13,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.005,6814.41,16.28,16.51,17.86,832.87,836.42,234.866669,22.69,1.0048,183,0,15.227,2.00834,4.21,52847,2.833333,5.000000,5.966667,2.833333,5.000000,5.966667,6812518.000000,2049437.750000,296801.562500,28984.066406,7421.899902,2431.766602
56:48:43,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.004,6815.41,16.26,16.49,17.80,832.82,836.42,230.483337,22.64,1.0049,183,0,15.228,2.02180,4.21,52856,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,6813058.500000,2049599.250000,296815.031250,28984.333984,7421.899902,2431.766602
56:49:13,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.003,6816.41,16.24,16.52,17.81,832.85,836.37,232.449997,22.68,1.0049,183,0,15.227,2.01614,4.21,52865,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,6813527.000000,2049739.250000,296830.312500,28985.066406,7422.633301,2431.766602
56:49:43,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,2.003,6817.41,16.23,16.47,17.80,832.85,836.32,230.366669,22.71,1.0049,183,0,15.226,2.01425,4.21,52874,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,6814041.500000,2049897.375000,296843.531250,28985.199219,7422.766602,2431.766602
56:50:13,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,2.002,6818.41,16.20,16.48,17.78,832.81,836.23,229.566666,22.74,1.0049,183,0,15.226,2.01748,4.21,52883,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6814549.000000,2050049.500000,296864.906250,28985.867188,7422.766602,2431.766602
56:50:43,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,2.002,6819.41,16.18,16.45,17.77,832.90,836.36,235.100006,22.78,1.0051,183,0,15.226,2.00592,4.21,52891,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,6815073.500000,2050197.750000,296884.312500,28986.066406,7422.766602,2431.766602
56:51:13,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,2.001,6820.40,16.14,16.40,17.68,832.88,836.23,233.399994,22.81,1.0051,183,0,15.226,2.01506,4.21,52899,2.000000,4.300000,5.400000,2.000000,4.300000,5.400000,6815601.500000,2050350.000000,296912.968750,28989.000000,7424.133301,2432.633301
56:51:43,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,2.003,6821.40,16.13,16.41,17.70,832.92,836.34,234.483337,22.88,1.0053,183,0,15.225,2.00512,4.21,52908,2.200000,3.333333,4.000000,2.200000,3.333333,4.000000,6816068.500000,2050490.375000,296932.718750,28989.966797,7424.500000,2432.633301
56:52:13,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,2.000,6822.40,16.09,16.39,17.67,832.87,836.21,234.466660,22.87,1.0052,183,0,15.225,2.00431,4.21,52915,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,6816647.000000,2050664.750000,296945.968750,28990.367188,7424.500000,2432.633301
56:52:43,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.999,6823.40,16.07,16.36,17.65,832.93,836.32,229.816666,22.86,1.0055,183,0,15.225,2.00914,4.21,52923,2.966667,4.000000,4.600000,2.966667,4.000000,4.600000,6817231.500000,2050844.250000,296958.125000,28990.666016,7424.799805,2432.933350
56:53:13,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,2.002,6824.40,16.04,16.35,17.66,833.05,836.24,232.149994,22.91,1.0055,183,0,15.224,2.00968,4.21,52931,2.000000,2.533333,3.800000,2.000000,2.533333,3.800000,6817766.000000,2050998.125000,296969.125000,28992.099609,7426.233398,2433.500000
56:53:43,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,2.002,6825.39,16.03,16.32,17.58,832.94,836.29,232.949997,23.06,1.0055,183,0,15.225,2.01721,4.21,52938,2.466667,3.633333,4.366667,2.466667,3.633333,4.366667,6818325.000000,2051165.250000,296990.312500,28992.732422,7426.866699,2434.133301
56:54:13,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.998,6826.39,16.01,16.29,17.58,833.06,836.38,231.566666,22.99,1.0057,183,0,15.223,2.01533,4.21,52946,2.566667,3.466667,3.766667,2.566667,3.466667,3.766667,6818904.500000,2051333.875000,297006.031250,28992.966797,7427.100098,2434.366699
56:54:43,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.999,6827.39,16.00,16.28,17.56,833.00,836.30,233.199997,23.08,1.0057,183,0,15.226,2.00485,4.21,52953,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,6819436.500000,2051493.250000,297018.562500,28993.000000,7427.133301,2434.366699
56:55:13,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.999,6828.38,15.98,16.27,17.52,832.90,836.43,232.199997,23.10,1.0059,183,0,15.224,2.01587,4.21,52960,2.033333,3.066667,4.066667,2.033333,3.066667,4.066667,6819966.000000,2051649.375000,297033.593750,28994.800781,7427.966797,2434.366699
56:55:43,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.999,6829.38,15.97,16.20,17.51,833.04,836.35,231.933334,23.09,1.0058,183,0,15.224,2.01291,4.21,52967,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6820491.500000,2051806.125000,297047.468750,28995.966797,7427.966797,2434.366699
56:56:13,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.998,6830.37,15.95,16.19,17.57,832.99,836.46,229.116669,23.03,1.0060,183,0,15.223,2.01614,4.21,52974,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,6821038.500000,2051969.750000,297068.281250,28996.433594,7427.966797,2434.366699
56:56:43,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.998,6831.37,15.95,16.18,17.52,833.02,836.52,233.183334,23.11,1.0061,183,0,15.223,2.00888,4.21,52981,2.000000,2.933333,4.333333,2.000000,2.933333,4.333333,6821615.000000,2052134.375000,297082.093750,28998.599609,7429.566895,2434.366699
56:57:13,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.997,6832.37,15.94,16.15,17.51,833.05,836.54,232.199997,22.97,1.0062,183,0,15.223,2.01022,4.21,52987,2.733333,4.933333,5.233333,2.733333,4.933333,5.233333,6822215.000000,2052316.625000,297115.531250,28999.300781,7429.966797,2434.366699
56:57:43,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.997,6833.36,15.92,16.12,17.50,833.03,836.54,231.166672,22.94,1.0063,183,0,15.221,2.01103,4.21,52994,2.066667,3.866667,4.366667,2.066667,3.866667,4.366667,6822711.500000,2052460.250000,297144.687500,29000.732422,7430.566895,2434.366699
56:58:13,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.998,6834.36,15.91,16.07,17.50,833.09,836.57,231.633331,22.99,1.0063,183,0,15.222,2.00512,4.21,53000,2.333333,2.866667,3.333333,2.333333,2.866667,3.333333,6823229.500000,2052600.750000,297160.406250,29002.767578,7430.833496,2434.366699
56:58:43,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.996,6835.36,15.92,16.07,17.45,832.92,836.54,234.033340,22.99,1.0062,183,0,15.219,2.01291,4.21,53006,2.333333,3.133333,3.866667,2.333333,3.133333,3.866667,6823763.500000,2052759.500000,297185.812500,29003.533203,7431.433105,2434.366699
56:59:13,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.996,6836.35,15.91,16.05,17.45,833.06,836.49,234.083328,23.04,1.0062,183,0,15.221,1.99896,4.21,53012,2.866667,4.600000,4.800000,2.866667,4.600000,4.800000,6824355.500000,2052935.750000,297210.531250,29004.966797,7431.633301,2434.366699
56:59:43,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.995,6837.35,15.91,16.03,17.47,833.09,836.57,231.966660,23.04,1.0063,183,0,15.221,2.01452,4.21,53018,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,6825000.000000,2053122.750000,297228.500000,29006.466797,7432.799805,2434.366699
57:00:13,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.995,6838.34,15.89,16.02,17.44,832.98,836.55,230.949997,23.21,1.0063,183,0,15.221,2.00619,4.21,53024,2.800000,4.866667,5.766667,2.800000,4.866667,5.766667,6825603.000000,2053301.375000,297257.687500,29007.632813,7433.833496,2434.366699
57:00:43,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.995,6839.34,15.88,15.99,17.42,833.01,836.65,234.399994,23.02,1.0065,183,0,15.221,2.00458,4.21,53030,2.433333,4.866667,5.566667,2.433333,4.866667,5.566667,6826185.000000,2053478.625000,297285.156250,29010.966797,7434.899902,2434.366699
57:01:13,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.995,6840.34,15.88,15.98,17.43,832.93,836.68,232.233337,23.10,1.0066,183,0,15.221,2.01022,4.21,53035,2.533333,5.366667,5.366667,2.533333,5.366667,5.366667,6826715.500000,2053643.875000,297310.625000,29015.466797,7434.899902,2434.366699
57:01:43,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.996,6841.33,15.89,15.96,17.43,832.95,836.75,230.300003,23.00,1.0066,183,0,15.221,2.01748,4.21,53041,2.300000,3.600000,5.100000,2.300000,3.600000,5.100000,6827268.500000,2053812.500000,297335.406250,29018.066406,7435.833496,2434.366699
57:02:13,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.995,6842.33,15.88,15.94,17.42,833.04,836.75,231.399994,23.06,1.0066,183,0,15.219,2.00834,4.21,53046,2.366667,3.400000,5.033333,2.366667,3.400000,5.033333,6827791.000000,2053968.125000,297354.593750,29020.033203,7437.433105,2434.366699
57:02:43,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.996,6843.33,15.88,15.94,17.41,832.93,836.78,230.383331,22.96,1.0067,183,0,15.218,2.01344,4.21,53052,2.666667,4.633333,5.333333,2.666667,4.633333,5.333333,6828378.000000,2054142.000000,297377.031250,29022.433594,7438.366699,2434.366699
57:03:13,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.993,6844.32,15.88,15.92,17.42,833.04,836.73,232.149994,22.96,1.0066,183,0,15.217,2.00137,4.21,53057,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,6828959.500000,2054301.750000,297395.187500,29023.099609,7438.366699,2434.366699
57:03:43,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.993,6845.32,15.88,15.89,17.43,832.98,836.78,230.616669,22.92,1.0067,183,0,15.218,2.00405,4.21,53062,2.000000,2.666667,4.033333,2.000000,2.666667,4.033333,6829432.500000,2054446.125000,297412.562500,29024.666016,7439.533203,2435.000000
57:04:13,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.994,6846.31,15.87,15.88,17.40,833.09,836.78,232.616669,23.07,1.0067,183,0,15.218,2.00780,4.21,53067,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,6829851.500000,2054576.500000,297424.000000,29025.900391,7440.100098,2435.233398
57:04:43,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.993,6847.31,15.88,15.87,17.42,832.96,836.73,234.316666,22.95,1.0066,183,0,15.218,2.00110,4.21,53072,2.000000,2.166667,4.100000,2.000000,2.166667,4.100000,6830319.500000,2054713.500000,297439.437500,29028.199219,7442.200195,2435.233398
57:05:13,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.992,6848.31,15.87,15.85,17.35,833.07,836.78,231.516663,22.98,1.0067,183,0,15.217,2.00351,4.21,53077,1.933333,2.600000,3.766667,1.933333,2.600000,3.766667,6830739.000000,2054844.625000,297456.500000,29031.599609,7443.033203,2435.233398
57:05:43,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.992,6849.30,15.86,15.85,17.43,833.02,836.91,236.466660,23.00,1.0069,183,0,15.217,2.00431,4.21,53082,1.533333,3.233333,3.833333,1.533333,3.233333,3.833333,6831166.500000,2054973.500000,297478.156250,29034.433594,7443.566895,2435.233398
57:06:13,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.992,6850.30,15.86,15.78,17.41,832.99,836.88,237.166672,22.89,1.0069,183,0,15.216,2.00512,4.21,53086,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6831582.500000,2055100.375000,297486.843750,29034.566406,7443.566895,2435.233398
57:06:43,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.990,6851.29,15.86,15.78,17.42,833.04,837.04,228.116669,23.00,1.0071,183,0,15.217,2.00351,4.21,53091,2.100000,2.866667,5.166667,2.100000,2.866667,5.166667,6832113.000000,2055259.375000,297505.187500,29038.367188,7446.433105,2435.233398
57:07:13,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.991,6852.29,15.85,15.78,17.41,833.02,836.83,233.333328,22.94,1.0069,183,0,15.216,2.00270,4.21,53096,2.566667,3.966667,4.433333,2.566667,3.966667,4.433333,6832686.000000,2055431.750000,297523.843750,29040.800781,7447.200195,2435.399902
57:07:43,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.992,6853.29,15.85,15.78,17.36,832.99,837.04,233.483337,22.90,1.0071,183,0,15.216,2.00888,4.21,53100,2.000000,2.833333,3.666667,2.000000,2.833333,3.666667,6833207.500000,2055581.500000,297541.968750,29042.333984,7447.899902,2436.100098
57:08:13,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.992,6854.28,15.85,15.76,17.40,833.10,837.04,233.516663,22.97,1.0071,183,0,15.217,1.99788,4.21,53104,2.166667,3.300000,3.633333,2.166667,3.300000,3.633333,6833671.000000,2055723.250000,297561.437500,29043.066406,7448.166504,2436.366699
57:08:43,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.992,6855.28,15.85,15.77,17.39,833.05,837.07,234.583328,23.00,1.0071,183,0,15.216,2.00673,4.21,53109,1.833333,4.066667,4.433333,1.833333,4.066667,4.433333,6834123.000000,2055862.875000,297586.218750,29044.099609,7448.766602,2436.966553
57:09:13,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.992,6856.27,15.86,15.77,17.38,833.02,837.07,232.616669,22.94,1.0071,183,0,15.215,2.01210,4.21,53113,2.600000,3.800000,4.166667,2.600000,3.800000,4.166667,6834666.000000,2056028.375000,297605.656250,29045.900391,7449.133301,2436.966553
57:09:43,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.992,6857.27,15.86,15.76,17.41,833.07,837.14,232.033340,22.97,1.0072,183,0,15.216,2.00780,4.21,53117,2.633333,3.666667,4.266667,2.633333,3.666667,4.266667,6835224.000000,2056197.875000,297624.531250,29047.867188,7449.633301,2436.966553
57:10:13,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.992,6858.27,15.85,15.76,17.40,833.05,837.09,232.633331,23.12,1.0072,183,0,15.216,2.00968,4.21,53121,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6835706.500000,2056346.000000,297638.875000,29049.666016,7449.633301,2436.966553
57:10:43,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,1.993,6859.26,15.85,15.76,17.42,833.10,836.99,233.533340,22.98,1.0070,183,0,15.215,2.00646,4.21,53125,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,6836173.500000,2056487.250000,297655.062500,29050.166016,7449.633301,2436.966553
57:11:13,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,1.993,6860.26,15.85,15.74,17.38,832.99,837.07,230.750000,23.35,1.0071,183,0,15.216,2.00431,4.21,53129,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,6836690.500000,2056650.250000,297674.375000,29050.533203,7449.633301,2436.966553
57:11:43,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,1.993,6861.26,15.85,15.74,17.40,833.10,837.15,234.016663,23.03,1.0072,183,0,15.216,1.99922,4.21,53133,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,6837197.500000,2056802.375000,297686.406250,29051.433594,7449.633301,2436.966553
57:12:13,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,1.993,6862.25,15.86,15.72,17.40,833.18,837.22,232.000000,23.01,1.0073,183,0,15.215,2.00378,4.21,53136,2.366667,3.866667,4.600000,2.366667,3.866667,4.600000,6837731.500000,2056962.250000,297708.593750,29053.699219,7449.633301,2436.966553
57:12:43,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,1.992,6863.25,15.87,15.71,17.38,833.15,837.25,233.033340,25.16,1.0071,183,0,15.216,2.00324,4.21,53140,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,6838206.000000,2057102.875000,297723.500000,29055.099609,7450.233398,2436.966553
57:13:13,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,1.994,6864.24,15.87,15.70,17.43,833.23,837.22,232.149994,23.29,1.0072,183,0,15.215,2.00485,4.21,53144,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6838651.000000,2057239.875000,297742.218750,29055.500000,7450.500000,2436.966553
57:13:43,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,1.993,6865.24,15.88,15.73,17.42,833.15,837.25,230.333328,23.07,1.0072,183,0,15.215,2.00431,4.21,53147,2.800000,3.133333,4.000000,2.800000,3.133333,4.000000,6839186.500000,2057404.250000,297757.875000,29056.666016,7450.933105,2436.966553
57:14:13,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,1.993,6866.24,15.88,15.69,17.43,833.15,837.22,232.399994,23.04,1.0072,183,0,15.215,2.00270,4.21,53151,2.733333,3.000000,3.466667,2.733333,3.000000,3.466667,6839743.000000,2057570.250000,297766.562500,29057.099609,7451.366699,2436.966553
57:14:43,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,1.993,6867.23,15.89,15.70,17.45,833.17,837.19,235.649994,23.19,1.0071,183,0,15.214,2.00834,4.21,53154,2.100000,3.000000,4.833333,2.100000,3.000000,4.833333,6840253.000000,2057724.750000,297779.468750,29059.500000,7453.766602,2436.966553
57:15:13,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.995,6868.23,15.89,15.68,17.43,833.17,837.27,230.866669,23.39,1.0072,183,0,15.214,2.00834,4.21,53158,3.000000,3.733333,4.333333,3.000000,3.733333,4.333333,6840841.500000,2057900.250000,297794.281250,29060.933594,7454.366699,2436.966553
57:15:43,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.995,6869.22,15.91,15.68,17.40,833.20,837.35,231.850006,23.47,1.0072,183,0,15.214,2.01103,4.21,53161,3.000000,4.733333,5.600000,3.000000,4.733333,5.600000,6841453.000000,2058081.375000,297818.187500,29062.666016,7455.433105,2437.166748
57:16:13,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.994,6870.22,15.91,15.67,17.44,833.33,837.40,231.449997,23.53,1.0073,183,0,15.214,2.02045,4.21,53164,2.866667,5.033333,6.266667,2.866667,5.033333,6.266667,6842113.500000,2058270.375000,297846.218750,29064.933594,7456.966797,2438.233398
57:16:43,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.994,6871.22,15.91,15.60,17.47,833.20,837.32,232.149994,23.64,1.0072,183,0,15.214,2.00888,4.21,53167,3.200000,5.366667,6.233333,3.200000,5.366667,6.233333,6842829.500000,2058485.625000,297872.375000,29066.566406,7458.233398,2438.699951
57:17:13,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.994,6872.21,15.89,15.64,17.47,833.28,837.43,233.050003,23.65,1.0074,183,0,15.214,2.00700,4.21,53171,3.866667,5.500000,5.800000,3.866667,5.500000,5.800000,6843534.000000,2058701.375000,297887.093750,29068.632813,7458.533203,2438.699951
57:17:43,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.995,6873.21,15.90,15.65,17.42,833.28,837.43,233.416672,23.59,1.0073,183,0,15.214,2.01076,4.21,53174,5.000000,6.233333,7.700000,5.000000,6.233333,7.700000,6844285.000000,2058939.125000,297920.031250,29070.966797,7460.033203,2438.699951
57:18:13,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.992,6874.20,15.88,15.62,17.45,833.32,837.38,233.899994,23.62,1.0074,183,0,15.210,2.00405,4.14,53171,4.600000,5.900000,6.500000,4.600000,5.900000,6.500000,6845007.500000,2059160.125000,297951.125000,29073.099609,7460.899902,2439.566650
57:18:43,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.987,6875.20,15.87,15.47,17.42,833.32,837.69,231.600006,23.57,1.0078,183,0,15.208,2.01425,4.14,53155,4.600000,6.633333,7.300000,4.600000,6.633333,7.300000,6845759.500000,2059381.750000,297984.593750,29076.132813,7461.766602,2440.433350
57:19:13,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.986,6876.20,15.86,15.29,17.38,833.18,837.92,231.766663,23.53,1.0081,182,0,15.205,2.00297,4.13,53138,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,6846429.000000,2059573.875000,298009.718750,29078.500000,7461.766602,2440.433350
57:19:43,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.991,6877.19,15.83,15.16,17.40,833.19,838.03,233.899994,23.60,1.0083,182,0,15.239,2.00405,4.13,53122,3.566667,5.600000,6.566667,3.566667,5.600000,6.566667,6847085.500000,2059768.750000,298037.343750,29080.500000,7462.633301,2441.300049
57:20:13,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.989,6878.19,15.81,15.04,17.36,833.33,838.22,233.600006,23.61,1.0086,182,0,15.237,2.01103,4.13,53105,4.033333,5.766667,8.266666,4.033333,5.766667,8.266666,6847782.500000,2059973.375000,298074.031250,29083.099609,7465.233398,2443.033447
57:20:43,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.988,6879.19,15.79,14.93,17.33,833.23,838.37,229.300003,23.61,1.0089,182,0,15.236,2.00861,4.12,53088,3.666667,5.233333,5.833333,3.666667,5.233333,5.833333,6848474.500000,2060180.750000,298089.812500,29085.232422,7466.233398,2443.466553
57:21:13,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.987,6880.18,15.76,14.82,17.34,833.32,838.43,229.983337,23.77,1.0090,181,0,15.235,2.00780,4.13,53072,4.533333,6.566667,7.600000,4.533333,6.566667,7.600000,6849209.000000,2060412.375000,298119.093750,29089.166016,7466.966797,2443.899902
57:21:43,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.991,6881.18,15.72,14.76,17.30,833.17,838.49,235.616669,23.80,1.0093,181,0,15.269,2.00458,4.12,53055,3.000000,4.733333,5.300000,3.000000,4.733333,5.300000,6849829.500000,2060603.750000,298143.500000,29091.000000,7467.933105,2444.466553
57:22:13,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.991,6882.17,15.69,14.69,17.26,833.20,838.52,235.066666,23.79,1.0094,181,0,15.268,2.00405,4.12,53039,2.466667,4.100000,4.533333,2.466667,4.100000,4.533333,6850383.500000,2060774.375000,298160.281250,29093.500000,7468.700195,2444.766602
57:22:43,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.988,6883.17,15.66,14.64,17.28,833.19,838.44,229.266663,23.64,1.0094,180,0,15.267,2.00110,4.12,53022,3.000000,4.066667,5.233333,3.000000,4.066667,5.233333,6851008.000000,2060959.500000,298178.531250,29096.833984,7470.000000,2445.300049
57:23:13,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.994,6884.17,15.62,14.52,17.19,833.28,838.65,235.433334,23.68,1.0098,180,0,15.302,2.01668,4.11,53005,2.466667,3.000000,4.166667,2.466667,3.000000,4.166667,6851529.000000,2061117.125000,298190.187500,29098.500000,7471.100098,2445.633301
57:23:43,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.992,6885.16,15.60,14.49,17.17,833.26,838.55,234.250000,23.69,1.0098,180,0,15.303,2.01668,4.11,52988,2.500000,3.766667,4.200000,2.500000,3.766667,4.200000,6852089.000000,2061284.250000,298205.718750,29099.699219,7471.533203,2445.633301
57:24:13,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.992,6886.16,15.56,14.41,17.14,833.21,838.82,232.483337,23.69,1.0102,180,0,15.303,2.01694,4.11,52971,2.733333,4.233333,5.633333,2.733333,4.233333,5.633333,6852671.000000,2061459.250000,298231.937500,29101.300781,7473.033203,2446.500000
57:24:43,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.990,6887.15,15.52,14.40,17.09,833.17,838.69,233.399994,23.69,1.0102,180,0,15.302,2.01748,4.12,52955,2.766667,3.200000,4.633333,2.766667,3.200000,4.633333,6853270.000000,2061633.500000,298246.062500,29102.232422,7473.966797,2446.500000
57:25:13,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.989,6888.15,15.49,14.35,17.07,833.12,838.82,233.633331,23.74,1.0105,179,0,15.299,2.00914,4.11,52938,2.266667,3.100000,4.100000,2.266667,3.100000,4.100000,6853775.500000,2061783.625000,298262.281250,29103.833984,7474.766602,2446.500000
57:25:43,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.992,6889.15,15.47,14.30,17.08,833.18,838.78,236.800003,24.07,1.0105,179,0,15.317,2.01641,4.11,52921,2.533333,3.200000,3.400000,2.533333,3.200000,3.400000,6854270.000000,2061935.250000,298276.281250,29105.599609,7475.100098,2446.833252
57:26:13,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.993,6890.14,15.45,14.23,17.03,833.22,838.81,235.966660,24.13,1.0106,179,0,15.316,2.01533,4.11,52905,2.900000,5.433333,5.933333,2.900000,5.433333,5.933333,6854875.500000,2062126.375000,298306.187500,29107.666016,7475.933105,2447.366699
57:26:43,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.991,6891.14,15.42,14.22,17.02,833.20,838.86,232.899994,23.86,1.0108,179,0,15.316,2.01156,4.11,52888,2.733333,3.533333,4.133333,2.733333,3.533333,4.133333,6855425.000000,2062295.125000,298319.125000,29108.599609,7476.500000,2447.366699
57:27:13,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.991,6892.13,15.41,14.21,16.96,833.14,838.76,231.083328,23.90,1.0107,179,0,15.316,2.02126,4.10,52871,2.933333,4.200000,5.700000,2.933333,4.200000,5.700000,6856031.500000,2062477.250000,298336.375000,29111.267578,7477.799805,2447.800049
57:27:43,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.992,6893.13,15.38,14.17,16.95,833.24,838.86,232.633331,24.12,1.0109,179,0,15.316,2.02180,4.11,52854,2.133333,3.000000,4.966667,2.133333,3.000000,4.966667,6856551.000000,2062629.375000,298349.656250,29113.533203,7479.633301,2449.633301
57:28:13,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.990,6894.13,15.37,14.15,16.98,833.18,838.84,236.449997,24.09,1.0109,179,0,15.317,2.00834,4.11,52838,2.300000,3.333333,4.533333,2.300000,3.333333,4.533333,6857048.500000,2062782.625000,298369.062500,29115.367188,7480.633301,2450.633301
57:28:43,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.990,6895.12,15.34,14.11,16.90,833.03,838.85,232.899994,24.01,1.0110,179,0,15.316,2.02261,4.11,52821,2.866667,4.133333,4.200000,2.866667,4.133333,4.200000,6857649.000000,2062963.250000,298389.593750,29116.033203,7480.833496,2450.833252
57:29:13,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.991,6896.12,15.34,14.08,16.92,833.22,838.92,231.533340,24.08,1.0111,179,0,15.316,2.01533,4.11,52804,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,6858280.000000,2063152.375000,298408.937500,29116.267578,7480.833496,2450.833252
57:29:43,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,1.989,6897.11,15.33,14.09,16.89,833.19,838.84,233.449997,24.17,1.0111,178,0,15.315,2.00861,4.10,52787,2.000000,4.733333,5.600000,2.000000,4.733333,5.600000,6858848.000000,2063321.875000,298434.437500,29119.867188,7481.833496,2450.833252
57:30:13,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,1.995,6898.11,15.33,14.06,16.92,833.14,838.92,236.966660,24.15,1.0112,178,0,15.351,2.01614,4.10,52771,3.433333,5.933333,8.266666,3.433333,5.933333,8.266666,6859495.500000,2063515.875000,298471.281250,29125.300781,7484.500000,2451.899902
57:30:43,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,1.995,6899.11,15.32,14.05,16.90,833.17,838.87,232.483337,24.54,1.0111,178,0,15.351,2.01076,4.10,52754,3.400000,5.166667,5.600000,3.400000,5.166667,5.600000,6860101.000000,2063701.625000,298494.593750,29127.300781,7485.166504,2452.566650
57:31:13,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,1.996,6900.10,15.31,14.02,16.88,833.20,838.92,231.266663,24.64,1.0112,178,0,15.350,2.02045,4.10,52737,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6860720.000000,2063889.375000,298512.125000,29127.800781,7485.166504,2452.566650
57:31:43,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,1.995,6901.10,15.29,13.99,16.88,833.24,839.06,234.166672,24.29,1.0115,178,0,15.351,2.01049,4.10,52720,2.966667,5.633333,6.033333,2.966667,5.633333,6.033333,6861356.500000,2064081.875000,298536.906250,29129.599609,7486.033203,2453.433350
57:32:13,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,1.996,6902.10,15.29,14.01,16.84,833.18,839.06,235.350006,24.23,1.0115,178,0,15.350,2.01533,4.10,52703,2.433333,4.333333,5.166667,2.433333,4.333333,5.166667,6861899.500000,2064245.625000,298558.781250,29132.500000,7486.899902,2453.433350
57:32:43,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,1.995,6903.09,15.29,14.01,16.87,833.21,839.03,234.016663,24.72,1.0114,178,0,15.350,2.01479,4.09,52687,2.600000,4.866667,5.166667,2.600000,4.866667,5.166667,6862501.500000,2064420.125000,298586.406250,29134.199219,7487.466797,2453.433350
57:33:13,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,1.996,6904.09,15.28,13.97,16.83,833.24,838.98,235.800003,24.21,1.0114,178,0,15.350,2.01560,4.10,52670,2.866667,5.066667,5.266667,2.866667,5.066667,5.266667,6863151.000000,2064611.750000,298610.437500,29135.433594,7487.766602,2453.433350
57:33:43,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,1.993,6905.08,15.27,13.96,16.85,833.19,839.03,235.666672,24.45,1.0115,178,0,15.351,2.01291,4.10,52653,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,6863675.000000,2064770.750000,298621.312500,29135.966797,7487.766602,2453.433350
57:34:13,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.003,6906.08,15.26,14.11,16.83,833.11,838.83,235.533340,24.20,1.0113,178,0,15.358,2.02855,4.21,52667,2.700000,4.400000,5.100000,2.700000,4.400000,5.100000,6864307.000000,2064955.250000,298642.062500,29137.267578,7489.066895,2453.433350
57:34:43,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.004,6907.08,15.28,14.43,16.83,833.18,838.36,236.933334,24.14,1.0107,178,0,15.361,2.02909,4.21,52681,2.933333,4.466667,4.800000,2.933333,4.466667,4.800000,6864902.500000,2065135.750000,298664.531250,29137.699219,7489.500000,2453.433350
57:35:13,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.007,6908.09,15.31,14.67,16.88,833.20,837.97,236.166672,24.17,1.0101,178,0,15.364,2.02909,4.21,52695,2.733333,4.000000,5.066667,2.733333,4.000000,5.066667,6865458.000000,2065307.250000,298684.406250,29139.300781,7490.566895,2454.300049
57:35:43,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,2.008,6909.09,15.32,14.83,16.86,833.06,837.68,233.766663,24.06,1.0097,178,0,15.366,2.03423,4.21,52707,2.000000,2.833333,3.466667,2.000000,2.833333,3.466667,6865959.500000,2065451.125000,298701.687500,29140.966797,7491.233398,2454.300049
57:36:13,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,2.009,6910.10,15.35,15.02,16.89,833.16,837.55,235.266663,23.95,1.0094,178,0,15.370,2.03125,4.21,52720,2.266667,2.566667,2.733333,2.266667,2.566667,2.733333,6866464.000000,2065598.625000,298717.968750,29141.166016,7491.233398,2454.300049
57:36:43,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,2.011,6911.11,15.39,15.14,16.95,833.18,837.46,235.050003,23.93,1.0092,178,0,15.371,2.02720,4.21,52731,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,6867014.000000,2065765.875000,298734.937500,29141.166016,7491.233398,2454.300049
57:37:13,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.012,6912.11,15.41,15.24,16.95,833.03,837.15,230.800003,23.95,1.0087,179,0,15.372,2.03721,4.21,52743,2.266667,4.566667,4.866667,2.266667,4.566667,4.866667,6867582.000000,2065931.250000,298757.125000,29144.300781,7491.533203,2454.600098
57:37:43,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.006,6913.12,15.44,15.34,17.00,833.13,837.07,233.616669,23.82,1.0086,179,0,15.336,2.02963,4.21,52754,2.933333,5.933333,6.600000,2.933333,5.933333,6.600000,6868215.500000,2066131.750000,298788.468750,29148.833984,7492.100098,2455.166748
57:38:13,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.007,6914.12,15.46,15.40,16.97,833.13,837.04,234.166672,23.77,1.0084,179,0,15.337,2.02882,4.21,52765,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,6868776.500000,2066303.250000,298805.312500,29151.500000,7492.100098,2455.166748
57:38:43,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.008,6915.13,15.49,15.46,17.00,833.18,837.06,234.266663,23.82,1.0084,179,0,15.338,2.02693,4.21,52776,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,6869294.000000,2066455.500000,298821.062500,29151.566406,7492.100098,2455.166748
57:39:13,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.009,6916.13,15.51,15.54,17.05,833.06,836.98,233.000000,23.79,1.0082,179,0,15.339,2.03017,4.21,52786,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,6869895.000000,2066623.750000,298837.437500,29152.966797,7492.100098,2455.166748
57:39:43,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.009,6917.14,15.53,15.60,17.06,833.11,836.90,232.300003,23.61,1.0080,179,0,15.337,2.03152,4.21,52796,2.066667,3.766667,3.933333,2.066667,3.766667,3.933333,6870415.000000,2066775.500000,298858.625000,29154.500000,7492.100098,2455.166748
57:40:13,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.009,6918.14,15.55,15.61,17.03,833.02,836.82,236.983337,23.64,1.0079,179,0,15.340,2.02720,4.21,52807,2.566667,2.900000,3.266667,2.566667,2.900000,3.266667,6870953.000000,2066934.000000,298875.375000,29155.066406,7492.100098,2455.166748
57:40:43,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.010,6919.15,15.57,15.65,17.11,833.12,836.95,232.250000,23.55,1.0080,179,0,15.340,2.02153,4.21,52816,2.900000,5.500000,6.600000,2.900000,5.500000,6.600000,6871552.000000,2067124.000000,298896.531250,29159.833984,7493.066895,2455.966553
57:41:13,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.010,6920.16,15.59,15.67,17.13,832.90,836.77,234.583328,23.55,1.0077,180,0,15.340,2.03477,4.21,52826,1.733333,2.300000,2.966667,1.733333,2.300000,2.966667,6871945.500000,2067241.375000,298917.656250,29161.099609,7493.833496,2456.033447
57:41:43,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.007,6921.16,15.62,15.69,17.13,832.92,836.76,236.383331,23.46,1.0076,180,0,15.324,2.01694,4.21,52835,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6872458.500000,2067390.625000,298941.625000,29161.533203,7493.833496,2456.033447
57:42:13,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.008,6922.16,15.65,15.72,17.19,833.02,836.81,233.633331,23.86,1.0075,180,0,15.324,2.02990,4.21,52844,1.900000,3.266667,4.600000,1.900000,3.266667,4.600000,6872981.500000,2067543.250000,298959.937500,29164.867188,7494.666504,2456.866699
57:42:43,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.009,6923.17,15.66,15.76,17.17,833.08,836.78,232.449997,23.83,1.0074,180,0,15.322,2.03369,4.21,52854,1.833333,3.866667,5.666667,1.833333,3.866667,5.666667,6873482.000000,2067692.000000,298984.312500,29168.367188,7495.933105,2458.133301
57:43:13,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.009,6924.17,15.68,15.77,17.20,833.10,836.62,236.866669,24.47,1.0071,180,0,15.322,2.02450,4.21,52862,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,6873952.500000,2067824.000000,298998.031250,29169.767578,7496.433105,2458.633301
57:43:43,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.010,6925.18,15.70,15.75,17.25,833.01,836.73,234.766663,23.77,1.0072,180,0,15.322,2.01991,4.21,52871,2.166667,4.400000,4.400000,2.166667,4.400000,4.400000,6874452.500000,2067973.250000,299021.187500,29171.500000,7496.433105,2458.633301
57:44:13,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.012,6926.19,15.72,15.80,17.24,832.97,836.78,236.566666,23.51,1.0072,180,0,15.322,2.02342,4.21,52880,2.066667,2.833333,3.533333,2.066667,2.833333,3.533333,6874954.000000,2068120.750000,299036.875000,29173.132813,7497.033203,2458.633301
57:44:43,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.010,6927.19,15.73,15.76,17.26,832.95,836.67,234.366669,23.38,1.0071,181,0,15.322,2.02423,4.21,52888,2.266667,3.000000,4.400000,2.266667,3.000000,4.400000,6875515.500000,2068282.625000,299050.093750,29175.099609,7498.166504,2459.500000
57:45:13,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.005,6928.19,15.75,15.82,17.31,833.10,836.64,236.266663,23.48,1.0069,181,0,15.286,2.02018,4.21,52896,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6875993.500000,2068422.250000,299062.156250,29175.900391,7498.166504,2459.500000
57:45:43,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.005,6929.19,15.78,15.84,17.29,833.01,836.64,233.833328,23.29,1.0068,181,0,15.286,2.02153,4.21,52904,2.566667,3.866667,5.000000,2.566667,3.866667,5.000000,6876532.500000,2068585.375000,299085.281250,29177.566406,7499.033203,2460.366699
57:46:13,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.003,6930.19,15.78,15.85,17.31,833.04,836.74,235.949997,23.31,1.0070,181,0,15.287,2.02234,4.21,52912,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,6876984.500000,2068718.875000,299104.000000,29178.267578,7499.033203,2460.366699
57:46:43,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.007,6931.20,15.81,15.84,17.33,833.11,836.79,234.550003,23.41,1.0069,181,0,15.287,2.02018,4.21,52920,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,6877492.500000,2068874.500000,299134.187500,29180.867188,7499.033203,2460.366699
57:47:13,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.006,6932.20,15.81,15.84,17.33,833.00,836.79,237.199997,23.31,1.0069,181,0,15.286,2.01614,4.21,52927,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,6878033.000000,2069039.500000,299160.687500,29181.900391,7499.033203,2460.366699
57:47:43,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.005,6933.20,15.83,15.88,17.34,833.00,837.00,234.933334,23.21,1.0071,181,0,15.286,2.01425,4.21,52935,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,6878527.500000,2069187.500000,299167.218750,29181.900391,7499.033203,2460.366699
57:48:13,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.007,6934.21,15.84,15.84,17.35,833.02,836.86,234.399994,23.16,1.0069,181,0,15.287,2.02234,4.21,52942,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,6879115.500000,2069358.250000,299183.468750,29183.033203,7499.033203,2460.366699
57:48:43,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.007,6935.21,15.86,15.85,17.39,833.02,836.83,232.816666,23.10,1.0068,181,0,15.287,2.01668,4.21,52949,2.566667,3.266667,3.466667,2.566667,3.266667,3.466667,6879679.500000,2069528.500000,299199.406250,29184.867188,7499.033203,2460.366699
57:49:13,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.005,6936.21,15.86,15.87,17.38,833.02,836.88,236.466660,23.08,1.0069,181,0,15.287,2.02207,4.21,52957,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,6880155.000000,2069676.000000,299216.968750,29187.099609,7499.033203,2460.366699
57:49:43,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.010,6937.22,15.87,15.85,17.37,833.15,836.91,234.666672,23.09,1.0069,181,0,15.287,2.02126,4.21,52963,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,6880650.000000,2069823.250000,299239.656250,29188.599609,7499.033203,2460.366699
57:50:13,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.006,6938.22,15.88,15.84,17.40,833.01,836.86,234.566666,23.12,1.0068,181,0,15.287,2.02450,4.21,52970,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,6881162.500000,2069984.500000,299266.281250,29189.566406,7499.033203,2460.366699
57:50:43,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.009,6939.23,15.89,15.85,17.47,832.95,836.86,234.699997,23.07,1.0067,181,0,15.287,2.02558,4.21,52977,2.166667,4.300000,4.300000,2.166667,4.300000,4.300000,6881674.500000,2070134.250000,299289.937500,29192.300781,7499.033203,2460.366699
57:51:13,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.005,6940.23,15.90,15.83,17.42,833.03,836.88,236.250000,23.14,1.0067,181,0,15.287,2.01560,4.21,52984,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6882168.500000,2070276.625000,299304.281250,29193.533203,7499.166504,2460.366699
57:51:43,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.003,6941.23,15.91,15.83,17.43,833.06,836.93,232.333328,23.47,1.0067,181,0,15.285,2.01694,4.21,52990,1.900000,2.566667,2.900000,1.900000,2.566667,2.900000,6882607.000000,2070410.625000,299319.531250,29195.066406,7499.899902,2460.366699
57:52:13,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.003,6942.23,15.91,15.84,17.44,833.03,837.06,233.666672,23.20,1.0069,181,0,15.287,2.01560,4.21,52996,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,6883176.000000,2070576.500000,299335.593750,29196.232422,7499.899902,2460.366699
57:52:43,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.004,6943.23,15.93,15.86,17.49,833.03,836.96,233.433334,23.33,1.0067,181,0,15.287,2.02126,4.21,53003,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,6883793.000000,2070758.500000,299346.156250,29196.632813,7499.899902,2460.366699
57:53:13,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.005,6944.23,15.93,15.85,17.48,832.97,836.96,234.399994,23.27,1.0067,181,0,15.286,2.01668,4.21,53009,3.000000,3.733333,4.566667,3.000000,3.733333,4.566667,6884450.000000,2070949.250000,299369.312500,29197.500000,7500.466797,2460.366699
57:53:43,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.006,6945.23,15.94,15.83,17.49,833.03,836.95,236.850006,23.28,1.0066,181,0,15.286,2.02612,4.21,53015,2.566667,4.066667,4.266667,2.566667,4.066667,4.266667,6885007.000000,2071121.500000,299390.031250,29198.367188,7500.766602,2460.366699
57:54:13,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.008,6946.24,15.95,15.85,17.50,833.02,837.19,235.949997,23.31,1.0069,181,0,15.286,2.02288,4.21,53021,2.033333,3.733333,3.866667,2.033333,3.733333,3.866667,6885589.500000,2071283.250000,299408.125000,29199.367188,7500.899902,2460.500000
57:54:43,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.007,6947.24,15.97,15.82,17.47,833.01,837.13,236.199997,23.50,1.0067,181,0,15.285,2.01748,4.21,53026,2.566667,4.800000,5.300000,2.566667,4.800000,5.300000,6886199.500000,2071459.375000,299429.406250,29200.900391,7501.633301,2461.233398
57:55:13,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.004,6948.24,15.96,15.80,17.51,833.16,837.18,236.016663,23.57,1.0068,181,0,15.286,2.01910,4.21,53032,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,6886913.000000,2071672.000000,299454.000000,29201.300781,7501.633301,2461.233398
57:55:43,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.005,6949.24,15.96,15.77,17.51,832.99,837.18,237.566666,23.44,1.0068,181,0,15.285,2.01264,4.21,53038,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,6887539.000000,2071862.000000,299473.281250,29201.833984,7501.633301,2461.233398
57:56:13,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.005,6950.24,15.97,15.80,17.49,833.01,837.21,234.600006,23.42,1.0068,181,0,15.285,2.02099,4.21,53043,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,6888123.000000,2072041.500000,299496.875000,29202.732422,7501.633301,2461.233398
57:56:43,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.006,6951.24,15.96,15.83,17.51,833.02,837.18,233.699997,23.57,1.0068,181,0,15.285,2.02180,4.21,53048,2.800000,4.800000,6.166667,2.800000,4.800000,6.166667,6888727.500000,2072221.875000,299523.968750,29206.132813,7503.333496,2461.233398
57:57:13,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.007,6952.25,15.97,15.75,17.50,833.07,837.21,235.500000,23.63,1.0068,181,0,15.285,2.02261,4.21,53054,2.333333,4.266667,5.100000,2.333333,4.266667,5.100000,6889305.000000,2072391.875000,299544.281250,29207.267578,7504.466797,2461.466553
57:57:43,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.006,6953.25,15.96,15.76,17.49,832.96,837.29,236.283340,23.80,1.0069,181,0,15.286,2.01425,4.21,53059,3.733333,6.633333,9.233334,3.733333,6.633333,9.233334,6890041.000000,2072616.000000,299586.343750,29211.566406,7506.566895,2462.833252
57:58:13,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.007,6954.25,15.97,15.74,17.47,833.01,837.24,235.850006,23.86,1.0068,181,0,15.284,2.02045,4.21,53064,3.133333,5.100000,6.333333,3.133333,5.100000,6.333333,6890693.500000,2072811.750000,299611.500000,29215.433594,7507.700195,2463.833252
57:58:43,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.006,6955.26,15.96,15.73,17.49,833.10,837.24,235.916672,23.59,1.0069,181,0,15.286,2.01802,4.21,53069,3.266667,3.933333,4.033333,3.266667,3.933333,4.033333,6891279.000000,2072991.500000,299629.187500,29216.599609,7507.899902,2463.833252
57:59:13,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.005,6956.26,15.95,15.73,17.50,832.99,837.24,233.716660,23.51,1.0069,181,0,15.284,2.01291,4.21,53074,3.200000,7.333333,7.766667,3.200000,7.333333,7.766667,6891925.500000,2073189.500000,299657.531250,29226.900391,7508.433105,2463.833252
57:59:43,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.005,6957.26,15.95,15.70,17.49,832.99,837.29,235.483337,23.61,1.0070,181,0,15.285,2.02315,4.21,53079,3.000000,5.000000,6.200000,3.000000,5.000000,6.200000,6892571.000000,2073374.125000,299680.187500,29230.199219,7510.266602,2464.166748
58:00:13,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.008,6958.26,15.95,15.70,17.49,833.02,837.29,233.116669,23.60,1.0070,181,0,15.285,2.03044,4.21,53083,3.000000,4.133333,4.666667,3.000000,4.133333,4.666667,6893218.000000,2073552.125000,299702.562500,29231.732422,7511.033203,2464.699951
58:00:43,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.005,6959.27,15.94,15.71,17.47,833.11,837.37,234.266663,23.59,1.0071,181,0,15.284,2.02072,4.21,53088,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,6893862.500000,2073743.500000,299722.156250,29233.966797,7511.033203,2464.699951
58:01:13,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.006,6960.27,15.92,15.72,17.47,833.00,837.27,235.149994,23.58,1.0071,181,0,15.284,2.02828,4.21,53093,4.133333,5.366667,6.766667,4.133333,5.366667,6.766667,6894545.000000,2073954.625000,299743.000000,29237.132813,7512.733398,2465.866699
58:01:43,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.005,6961.27,15.92,15.67,17.46,833.14,837.45,234.399994,23.60,1.0073,181,0,15.284,2.02396,4.21,53097,3.000000,5.066667,5.766667,3.000000,5.066667,5.766667,6895214.000000,2074149.625000,299764.375000,29239.367188,7513.633301,2466.433350
58:02:13,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.005,6962.27,15.89,15.62,17.45,833.17,837.43,237.766663,23.67,1.0074,181,0,15.284,2.01587,4.21,53101,2.800000,4.266667,5.500000,2.800000,4.266667,5.500000,6895803.000000,2074327.375000,299791.187500,29243.099609,7515.366699,2466.433350
58:02:43,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.005,6963.27,15.88,15.63,17.45,833.18,837.53,233.149994,23.69,1.0075,181,0,15.284,2.01560,4.21,53106,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,6896491.500000,2074529.375000,299813.968750,29244.699219,7515.366699,2466.433350
58:03:13,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.004,6964.27,15.87,15.61,17.45,833.20,837.53,232.866669,23.93,1.0075,181,0,15.283,2.01964,4.21,53110,4.066667,5.833333,6.533333,4.066667,5.833333,6.533333,6897238.500000,2074754.250000,299838.437500,29245.933594,7516.200195,2467.266602
58:03:43,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.005,6965.27,15.85,15.60,17.41,833.19,837.43,233.949997,23.82,1.0075,181,0,15.284,2.01641,4.21,53114,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,6897869.000000,2074949.500000,299858.562500,29248.800781,7516.233398,2467.300049
58:04:13,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.004,6966.27,15.84,15.58,17.40,833.33,837.48,234.300003,23.78,1.0076,181,0,15.283,2.02531,4.21,53118,3.000000,5.466667,5.500000,3.000000,5.466667,5.500000,6898545.500000,2075144.875000,299882.687500,29250.533203,7516.266602,2467.333252
58:04:43,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.003,6967.27,15.81,15.55,17.36,833.17,837.49,234.983337,23.80,1.0077,181,0,15.282,2.02531,4.21,53122,4.133333,6.100000,6.700000,4.133333,6.100000,6.700000,6899234.500000,2075354.375000,299913.218750,29253.367188,7517.100098,2468.166748
58:05:13,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.004,6968.27,15.80,15.55,17.37,833.28,837.44,236.333328,23.72,1.0077,181,0,15.283,2.00995,4.21,53126,3.100000,4.266667,5.666667,3.100000,4.266667,5.666667,6899828.500000,2075540.750000,299932.812500,29255.166016,7518.633301,2468.166748
58:05:43,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.004,6969.27,15.79,15.50,17.35,833.15,837.57,232.199997,23.85,1.0079,181,0,15.282,2.01398,4.21,53130,3.200000,6.500000,8.700000,3.200000,6.500000,8.700000,6900528.500000,2075750.125000,299968.000000,29262.666016,7519.700195,2468.166748
58:06:13,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.004,6970.27,15.76,15.51,17.31,833.26,837.55,233.850006,23.81,1.0080,181,0,15.282,2.02153,4.21,53134,3.266667,5.466667,5.500000,3.266667,5.466667,5.500000,6901167.500000,2075936.750000,300001.437500,29264.400391,7519.933105,2468.199951
58:06:43,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.002,6971.27,15.74,15.49,17.33,833.27,837.37,235.216660,23.90,1.0078,181,0,15.283,2.01802,4.21,53138,2.566667,4.633333,6.233333,2.566667,4.633333,6.233333,6901736.000000,2076109.875000,300029.125000,29268.666016,7522.299805,2469.033447
58:07:13,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.003,6972.27,15.72,15.45,17.29,833.36,837.43,231.149994,23.96,1.0080,181,0,15.281,2.01371,4.21,53141,3.600000,5.766667,6.233333,3.600000,5.766667,6.233333,6902395.500000,2076316.625000,300057.093750,29270.066406,7523.433105,2469.033447
58:07:43,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.003,6973.27,15.70,15.48,17.26,833.20,837.45,236.550003,24.01,1.0081,181,0,15.283,2.01910,4.21,53145,4.600000,5.433333,6.166667,4.600000,5.433333,6.166667,6903122.000000,2076532.375000,300076.437500,29271.833984,7524.533203,2469.366699
58:08:13,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.001,6974.27,15.67,15.43,17.20,833.24,837.48,234.899994,24.02,1.0082,181,0,15.281,2.01425,4.21,53149,3.600000,5.500000,7.466667,3.600000,5.500000,7.466667,6903783.500000,2076731.375000,300104.687500,29277.232422,7526.566895,2470.033447
58:08:43,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.001,6975.26,15.66,15.40,17.20,833.24,837.46,234.600006,24.06,1.0082,181,0,15.281,2.01668,4.21,53152,3.533333,6.433333,7.433333,3.533333,6.433333,7.433333,6904454.000000,2076928.500000,300141.031250,29282.699219,7527.600098,2470.766602
58:09:13,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.001,6976.26,15.64,15.41,17.19,833.27,837.46,232.449997,23.95,1.0083,181,0,15.280,2.02288,4.21,53155,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,6905105.000000,2077119.375000,300162.406250,29284.533203,7528.366699,2470.766602
58:09:43,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.000,6977.26,15.63,15.38,17.17,833.22,837.53,235.533340,23.86,1.0084,181,0,15.282,2.01237,4.21,53159,2.533333,3.400000,4.533333,2.533333,3.400000,4.533333,6905710.000000,2077296.250000,300177.781250,29285.333984,7529.166504,2470.766602
58:10:13,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,1.997,6978.25,15.61,15.35,17.16,833.39,837.39,235.149994,23.88,1.0083,181,0,15.281,2.01076,4.21,53162,2.100000,4.666667,5.500000,2.100000,4.666667,5.500000,6906259.000000,2077466.125000,300200.875000,29286.666016,7530.000000,2471.533447
58:10:43,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.998,6979.25,15.58,15.35,17.13,833.29,837.54,232.816666,23.88,1.0086,181,0,15.281,2.01371,4.21,53165,2.800000,4.666667,4.766667,2.800000,4.666667,4.766667,6906829.000000,2077632.250000,300219.531250,29288.632813,7530.100098,2471.633301
58:11:13,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.000,6980.25,15.56,15.35,17.14,833.21,837.42,235.350006,23.92,1.0085,181,0,15.280,2.01883,4.21,53169,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6907367.000000,2077794.625000,300233.656250,29290.099609,7530.100098,2471.633301
58:11:43,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,1.997,6981.24,15.55,15.33,17.15,833.27,837.45,234.850006,23.99,1.0086,181,0,15.280,2.01587,4.21,53172,2.900000,4.466667,4.933333,2.900000,4.466667,4.933333,6907992.000000,2077979.750000,300249.281250,29292.232422,7530.133301,2471.633301
58:12:13,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.999,6982.24,15.53,15.29,17.09,833.22,837.45,233.100006,24.02,1.0087,181,0,15.279,2.00914,4.21,53175,2.266667,3.433333,4.333333,2.266667,3.433333,4.333333,6908566.000000,2078141.750000,300269.625000,29293.867188,7530.966797,2471.633301
58:12:43,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.997,6983.24,15.51,15.27,17.05,833.31,837.58,231.633331,24.06,1.0089,181,0,15.280,2.00995,4.21,53178,2.866667,4.966667,5.433333,2.866667,4.966667,5.433333,6909150.000000,2078314.375000,300299.593750,29295.132813,7531.833496,2471.633301
58:13:13,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.995,6984.23,15.50,15.25,17.06,833.26,837.55,234.300003,24.09,1.0089,181,0,15.275,2.01291,4.14,53177,2.500000,4.400000,4.833333,2.500000,4.400000,4.833333,6909718.500000,2078481.500000,300325.000000,29296.933594,7532.266602,2472.066650
58:13:43,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.989,6985.23,15.48,15.12,17.03,833.24,837.68,236.583328,24.09,1.0091,181,0,15.272,2.00941,4.13,53160,2.966667,5.266667,5.733333,2.966667,5.266667,5.733333,6910330.000000,2078666.000000,300354.906250,29298.800781,7533.100098,2472.500000
58:14:13,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.988,6986.22,15.45,14.93,17.01,833.24,837.90,232.866669,24.08,1.0095,180,0,15.270,1.99976,4.13,53143,2.966667,5.266667,5.466667,2.966667,5.266667,5.466667,6910933.000000,2078855.125000,300379.906250,29301.267578,7533.566895,2472.500000
58:14:43,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.992,6987.22,15.43,14.76,17.00,833.28,838.16,232.500000,24.16,1.0099,180,0,15.304,2.01156,4.13,53127,2.700000,4.800000,5.700000,2.700000,4.800000,5.700000,6911551.000000,2079038.625000,300404.437500,29303.900391,7534.733398,2473.066650
58:15:13,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.991,6988.22,15.40,14.65,16.97,833.26,838.29,232.833328,24.17,1.0101,180,0,15.304,2.01560,4.13,53110,2.566667,3.333333,5.466667,2.566667,3.333333,5.466667,6912132.500000,2079209.125000,300423.500000,29306.300781,7536.866699,2473.366699
58:15:43,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.992,6989.21,15.38,14.52,16.93,833.32,838.40,233.033340,24.25,1.0103,180,0,15.301,2.01587,4.13,53093,2.700000,3.533333,4.466667,2.700000,3.533333,4.466667,6912715.500000,2079381.125000,300436.281250,29308.300781,7537.533203,2473.366699
58:16:13,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.990,6990.21,15.35,14.43,16.89,833.30,838.53,229.233337,24.19,1.0106,180,0,15.301,2.01856,4.12,53077,3.166667,4.300000,6.166667,3.166667,4.300000,6.166667,6913347.000000,2079573.250000,300452.718750,29312.199219,7539.066895,2473.733398
58:16:43,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.988,6991.20,15.32,14.35,16.87,833.17,838.56,231.483337,24.21,1.0108,179,0,15.299,2.00700,4.12,53060,2.666667,4.333333,5.266667,2.666667,4.333333,5.266667,6913919.000000,2079746.625000,300471.625000,29314.267578,7539.766602,2474.366699
58:17:13,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.990,6992.20,15.30,14.30,16.88,833.23,838.75,234.050003,24.22,1.0111,179,0,15.316,2.01533,4.12,53043,2.900000,4.800000,6.400000,2.900000,4.800000,6.400000,6914469.000000,2079922.625000,300492.781250,29317.400391,7542.166504,2475.100098
58:17:43,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.990,6993.20,15.29,14.18,16.83,833.24,838.85,235.383331,24.27,1.0112,178,0,15.315,2.01183,4.11,53027,2.600000,3.333333,4.333333,2.600000,3.333333,4.333333,6915032.000000,2080087.500000,300509.500000,29318.466797,7542.833496,2475.100098
58:18:13,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.996,6994.19,15.26,14.18,16.82,833.27,838.85,235.583328,24.30,1.0113,178,0,15.352,2.01937,4.12,53010,3.133333,5.000000,5.166667,3.133333,5.000000,5.166667,6915655.000000,2080282.250000,300530.312500,29319.300781,7543.100098,2475.100098
58:18:43,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.995,6995.19,15.25,14.10,16.82,833.16,838.91,231.483337,24.38,1.0114,178,0,15.350,2.01775,4.12,52993,2.500000,3.666667,5.233333,2.500000,3.666667,5.233333,6916208.500000,2080451.875000,300549.375000,29321.066406,7544.100098,2476.100098
58:19:13,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.995,6996.19,15.23,14.07,16.78,833.25,838.83,237.266663,24.39,1.0114,178,0,15.349,2.01560,4.11,52977,2.000000,3.433333,4.966667,2.000000,3.433333,4.966667,6916753.500000,2080602.875000,300572.031250,29323.732422,7545.399902,2476.833252
58:19:43,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.994,6997.18,15.22,13.99,16.77,833.28,839.07,233.949997,24.42,1.0117,178,0,15.349,2.02288,4.12,52960,2.700000,5.700000,6.233333,2.700000,5.700000,6.233333,6917376.500000,2080793.625000,300608.500000,29326.000000,7546.033203,2476.833252
58:20:13,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.992,6998.18,15.22,13.97,16.77,833.28,839.15,234.300003,24.63,1.0118,178,0,15.349,2.01641,4.11,52943,3.200000,5.133333,5.600000,3.200000,5.133333,5.600000,6918002.000000,2080981.125000,300634.375000,29328.267578,7546.566895,2476.833252
58:20:43,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.992,6999.17,15.20,13.90,16.76,833.31,839.09,235.199997,24.53,1.0118,178,0,15.349,2.00780,4.11,52926,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,6918663.000000,2081178.875000,300655.343750,29328.833984,7546.666504,2476.833252
58:21:13,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.991,7000.17,15.18,13.89,16.74,833.29,839.10,235.949997,24.56,1.0119,178,0,15.349,2.01748,4.11,52909,2.600000,5.000000,5.766667,2.600000,5.000000,5.766667,6919310.500000,2081367.250000,300676.000000,29331.066406,7547.700195,2477.100098
58:21:43,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.990,7001.17,15.16,13.84,16.71,833.35,839.23,235.250000,24.54,1.0121,178,0,15.347,2.01156,4.11,52893,2.800000,5.000000,6.300000,2.800000,5.000000,6.300000,6919952.000000,2081556.875000,300697.093750,29334.199219,7549.433105,2478.566650
58:22:13,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.990,7002.16,15.16,13.80,16.76,833.24,839.20,233.916672,24.53,1.0121,178,0,15.348,2.01641,4.11,52876,3.000000,5.433333,6.000000,3.000000,5.433333,6.000000,6920613.500000,2081754.375000,300725.625000,29336.500000,7550.166504,2478.699951
58:22:43,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.990,7003.16,15.15,13.77,16.71,833.35,839.36,233.100006,24.64,1.0123,178,0,15.348,2.00995,4.10,52859,2.833333,4.933333,5.866667,2.833333,4.933333,5.866667,6921203.500000,2081931.250000,300756.093750,29340.632813,7551.766602,2479.433350
58:23:13,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.991,7004.15,15.14,13.76,16.67,833.28,839.20,235.716660,24.64,1.0121,178,0,15.346,2.01694,4.10,52842,3.066667,3.866667,4.400000,3.066667,3.866667,4.400000,6921778.000000,2082108.875000,300771.000000,29341.367188,7552.266602,2479.433350
58:23:43,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.989,7005.15,15.12,13.79,16.63,833.20,839.29,234.016663,24.83,1.0123,177,0,15.347,2.01183,4.11,52826,2.033333,2.433333,3.166667,2.033333,2.433333,3.166667,6922254.500000,2082245.375000,300787.187500,29342.367188,7553.000000,2479.800049
58:24:13,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.995,7006.15,15.13,13.73,16.67,833.19,839.39,233.750000,25.01,1.0124,177,0,15.382,2.01560,4.10,52809,3.000000,4.466667,5.600000,3.000000,4.466667,5.600000,6922843.500000,2082421.125000,300815.500000,29343.966797,7554.000000,2480.300049
58:24:43,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.994,7007.14,15.12,13.72,16.66,833.26,839.36,236.266663,25.27,1.0124,177,0,15.382,2.01721,4.10,52792,3.000000,3.533333,4.133333,3.000000,3.533333,4.133333,6923422.000000,2082597.625000,300838.281250,29344.533203,7554.566895,2480.500000
58:25:13,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.994,7008.14,15.11,13.69,16.65,833.29,839.34,237.966660,24.90,1.0124,177,0,15.381,2.01587,4.10,52775,2.566667,3.600000,4.533333,2.566667,3.600000,4.533333,6924016.000000,2082772.500000,300856.593750,29345.767578,7555.233398,2481.166748
58:25:43,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.994,7009.13,15.10,13.69,16.66,833.24,839.39,235.550003,25.03,1.0125,177,0,15.380,2.01883,4.10,52758,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,6924653.000000,2082966.875000,300880.562500,29346.933594,7555.233398,2481.166748
58:26:13,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.995,7010.13,15.10,13.64,16.61,833.21,839.24,238.449997,25.12,1.0123,177,0,15.381,2.01964,4.10,52741,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,6925357.000000,2083180.250000,300908.531250,29349.232422,7555.233398,2481.166748
58:26:43,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.995,7011.13,15.08,13.63,16.63,833.24,839.37,234.800003,25.17,1.0125,177,0,15.380,2.02126,4.10,52725,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,6926107.500000,2083403.875000,300929.343750,29350.533203,7555.233398,2481.166748
58:27:13,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.994,7012.12,15.08,13.66,16.59,833.24,839.39,236.649994,25.32,1.0125,177,0,15.380,2.02180,4.10,52708,2.666667,4.466667,5.000000,2.666667,4.466667,5.000000,6926799.000000,2083592.000000,300942.656250,29352.066406,7556.033203,2481.166748
58:27:43,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.994,7013.12,15.07,13.64,16.58,833.24,839.39,237.283340,26.59,1.0125,177,0,15.380,2.02126,4.10,52691,2.433333,3.333333,4.333333,2.433333,3.333333,4.333333,6927402.000000,2083762.750000,300956.281250,29353.000000,7556.966797,2481.166748
58:28:13,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.995,7014.11,15.07,13.59,16.61,833.32,839.39,237.600006,25.62,1.0126,177,0,15.381,2.01614,4.10,52674,3.933333,5.000000,5.866667,3.933333,5.000000,5.866667,6928106.500000,2083977.625000,300977.687500,29353.867188,7557.833496,2482.033447
58:28:43,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.003,7015.11,15.06,13.80,16.61,833.27,839.01,234.216660,25.19,1.0122,177,0,15.387,2.02288,4.21,52689,3.733333,5.433333,5.566667,3.733333,5.433333,5.566667,6928767.000000,2084181.875000,301005.875000,29355.333984,7558.066895,2482.266602
58:29:13,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,2.005,7016.11,15.08,14.08,16.59,833.35,838.74,236.399994,25.36,1.0118,177,0,15.393,2.02368,4.21,52702,2.700000,3.600000,5.333333,2.700000,3.600000,5.333333,6929360.500000,2084356.250000,301025.000000,29357.966797,7559.566895,2482.899902
58:29:43,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,2.008,7017.12,15.09,14.31,16.61,833.32,838.44,236.800003,24.84,1.0114,177,0,15.394,2.02936,4.21,52716,2.333333,3.000000,4.766667,2.333333,3.000000,4.766667,6929907.500000,2084520.000000,301040.031250,29360.033203,7560.500000,2483.833252
58:30:13,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.009,7018.12,15.12,14.49,16.64,833.37,838.17,236.500000,25.21,1.0109,177,0,15.399,2.03477,4.21,52728,2.800000,5.233333,6.900000,2.800000,5.233333,6.900000,6930535.500000,2084707.250000,301060.187500,29365.632813,7561.666504,2485.000000
58:30:43,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.010,7019.13,15.14,14.64,16.67,833.36,837.91,237.316666,25.54,1.0105,177,0,15.399,2.02585,4.21,52740,3.000000,5.533333,6.100000,3.000000,5.533333,6.100000,6931153.500000,2084893.625000,301083.656250,29368.333984,7562.166504,2485.500000
58:31:13,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.013,7020.14,15.16,14.78,16.70,833.52,837.88,236.633331,25.52,1.0104,178,0,15.401,2.03369,4.21,52752,2.833333,5.066667,5.500000,2.833333,5.066667,5.500000,6931780.500000,2085079.500000,301105.218750,29371.000000,7562.966797,2485.500000
58:31:43,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.007,7021.14,15.21,14.88,16.69,833.31,837.62,233.949997,27.13,1.0098,178,0,15.367,2.02882,4.21,52763,4.400000,5.433333,5.500000,4.400000,5.433333,5.500000,6932494.000000,2085285.875000,301127.562500,29371.199219,7563.033203,2485.500000
58:32:13,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.007,7022.15,15.22,14.97,16.76,833.28,837.59,233.350006,25.65,1.0098,178,0,15.369,2.03044,4.21,52774,3.266667,5.000000,5.766667,3.266667,5.000000,5.766667,6933174.000000,2085486.500000,301146.406250,29372.300781,7563.799805,2486.266602
58:32:43,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.009,7023.15,15.24,15.06,16.77,833.39,837.46,234.166672,25.19,1.0096,178,0,15.370,2.02450,4.21,52784,3.733333,5.000000,5.100000,3.733333,5.000000,5.100000,6933879.000000,2085690.875000,301160.937500,29372.933594,7563.899902,2486.366699
58:33:13,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.010,7024.16,15.25,15.13,16.80,833.36,837.46,237.433334,24.70,1.0096,179,0,15.370,2.03207,4.21,52794,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,6934544.000000,2085888.500000,301185.781250,29373.533203,7563.899902,2486.366699
58:33:43,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.004,7025.16,15.27,15.16,16.81,833.27,837.43,230.033340,25.61,1.0095,179,0,15.335,2.02909,4.21,52805,3.866667,5.966667,6.833333,3.866667,5.966667,6.833333,6935254.500000,2086103.750000,301213.125000,29377.300781,7564.799805,2486.966553
58:34:13,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.005,7026.16,15.30,15.17,16.81,833.34,837.40,234.966660,25.03,1.0094,179,0,15.333,2.03017,4.21,52815,4.200000,5.500000,6.266667,4.200000,5.500000,6.266667,6935950.500000,2086311.250000,301240.406250,29379.000000,7565.633301,2487.233398
58:34:43,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.005,7027.16,15.31,15.24,16.85,833.23,837.37,233.766663,24.78,1.0093,179,0,15.335,2.02288,4.21,52824,3.800000,4.866667,5.000000,3.800000,4.866667,5.000000,6936632.500000,2086515.375000,301259.312500,29379.566406,7565.766602,2487.233398
58:35:13,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.004,7028.16,15.32,15.26,16.83,833.26,837.24,235.449997,25.25,1.0091,179,0,15.335,2.02558,4.21,52834,3.200000,5.266667,6.200000,3.200000,5.266667,6.200000,6937288.500000,2086709.875000,301284.812500,29382.933594,7567.366699,2487.233398
58:35:43,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,2.010,7029.17,15.33,15.30,16.88,833.33,837.13,236.183334,25.38,1.0089,179,0,15.336,2.02747,4.21,52843,3.000000,5.866667,5.966667,3.000000,5.866667,5.966667,6937938.000000,2086904.375000,301312.312500,29385.333984,7567.633301,2487.233398
58:36:13,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.008,7030.18,15.34,15.31,16.88,833.22,837.29,235.933334,24.91,1.0091,179,0,15.335,2.02153,4.21,52852,3.800000,6.233333,7.233333,3.800000,6.233333,7.233333,6938615.000000,2087111.375000,301338.968750,29390.833984,7569.100098,2487.233398
58:36:43,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.005,7031.18,15.34,15.33,16.89,833.36,837.14,234.699997,24.72,1.0089,179,0,15.336,2.02261,4.21,52861,2.200000,3.433333,4.566667,2.200000,3.433333,4.566667,6939199.500000,2087280.000000,301353.625000,29393.533203,7569.766602,2487.899902
58:37:13,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.007,7032.18,15.33,15.33,16.84,833.22,837.29,232.416672,25.02,1.0091,179,0,15.336,2.02396,4.21,52870,3.400000,4.433333,4.700000,3.400000,4.433333,4.700000,6939835.500000,2087472.875000,301370.562500,29395.000000,7569.966797,2488.100098
58:37:43,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.006,7033.18,15.34,15.39,16.88,833.22,837.14,234.933334,24.89,1.0089,179,0,15.336,2.02261,4.21,52878,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,6940480.500000,2087668.375000,301391.843750,29395.966797,7569.966797,2488.100098
58:38:13,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.007,7034.19,15.33,15.37,16.89,833.19,837.11,232.816666,24.96,1.0089,179,0,15.336,2.02261,4.21,52887,2.833333,4.200000,5.666667,2.833333,4.200000,5.666667,6941088.500000,2087843.375000,301408.875000,29398.333984,7571.966797,2488.100098
58:38:43,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.007,7035.19,15.31,15.34,16.89,833.26,837.11,234.350006,24.79,1.0090,179,0,15.336,2.02747,4.21,52895,3.000000,5.000000,7.766667,3.000000,5.000000,7.766667,6941746.000000,2088033.875000,301435.531250,29402.732422,7575.299805,2489.100098
58:39:13,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.006,7036.19,15.31,15.37,16.88,833.34,837.14,234.850006,24.89,1.0090,179,0,15.335,2.01856,4.21,52903,3.100000,4.800000,5.466667,3.100000,4.800000,5.466667,6942354.000000,2088218.500000,301453.625000,29404.732422,7576.633301,2489.833252
58:39:43,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.007,7037.19,15.30,15.34,16.86,833.23,837.14,231.966660,24.84,1.0091,179,0,15.336,2.02342,4.21,52911,2.833333,5.300000,5.700000,2.833333,5.300000,5.700000,6942948.500000,2088397.625000,301478.593750,29406.000000,7577.600098,2489.833252
58:40:13,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.006,7038.19,15.26,15.34,16.81,833.13,836.99,231.899994,24.89,1.0090,179,0,15.333,2.03207,4.21,52919,3.433333,4.766667,5.333333,3.433333,4.766667,5.333333,6943591.500000,2088590.000000,301499.718750,29407.599609,7578.633301,2489.833252
58:40:43,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,2.004,7039.19,15.25,15.34,16.85,833.22,836.99,233.350006,24.88,1.0091,179,0,15.335,2.02234,4.21,52927,2.833333,4.733333,5.700000,2.833333,4.733333,5.700000,6944237.500000,2088786.875000,301517.562500,29409.033203,7580.066895,2490.699951
58:41:13,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,2.003,7040.19,15.24,15.28,16.78,833.25,837.15,234.199997,24.82,1.0093,179,0,15.333,2.01398,4.21,52934,3.666667,5.166667,5.933333,3.666667,5.166667,5.933333,6944878.500000,2088984.125000,301545.562500,29411.033203,7581.233398,2490.699951
58:41:43,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,2.003,7041.19,15.23,15.29,16.81,833.25,837.02,235.183334,24.88,1.0092,179,0,15.336,2.01775,4.21,52941,2.700000,4.333333,4.766667,2.700000,4.333333,4.766667,6945480.000000,2089159.500000,301560.500000,29413.232422,7581.933105,2490.699951
58:42:13,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,2.001,7042.19,15.22,15.27,16.76,833.25,836.99,233.866669,24.93,1.0092,179,0,15.335,2.02774,4.21,52949,4.600000,6.566667,7.266667,4.600000,6.566667,7.266667,6946183.000000,2089372.500000,301590.593750,29417.099609,7582.966797,2490.699951
58:42:43,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,2.004,7043.19,15.20,15.27,16.76,833.23,837.05,235.683334,25.10,1.0093,179,0,15.335,2.02099,4.21,52956,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,6946778.000000,2089547.625000,301610.656250,29418.199219,7583.833496,2490.699951
58:43:13,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.005,7044.19,15.18,15.22,16.76,833.24,836.97,232.699997,25.21,1.0093,179,0,15.336,2.02828,4.21,52963,3.000000,5.066667,5.166667,3.000000,5.066667,5.166667,6947359.500000,2089726.125000,301633.156250,29420.232422,7583.933105,2490.699951
58:43:43,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.003,7045.19,15.17,15.22,16.74,833.21,837.00,234.133331,25.42,1.0093,179,0,15.332,2.01641,4.21,52969,4.133333,5.600000,5.900000,4.133333,5.600000,5.900000,6948063.000000,2089938.875000,301658.781250,29422.400391,7584.700195,2490.699951
58:44:13,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.002,7046.19,15.15,15.16,16.72,833.30,836.98,235.716660,25.14,1.0094,179,0,15.332,2.01775,4.21,52976,5.000000,7.400000,8.666667,5.000000,7.400000,8.666667,6948845.500000,2090175.750000,301694.593750,29427.966797,7585.566895,2490.699951
58:44:43,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.003,7047.19,15.15,15.19,16.72,833.30,837.24,230.983337,24.91,1.0097,179,0,15.333,2.03234,4.21,52983,3.700000,5.133333,6.066667,3.700000,5.133333,6.066667,6949533.000000,2090384.125000,301713.437500,29429.599609,7586.799805,2491.533447
58:45:13,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.002,7048.18,15.11,15.14,16.70,833.34,837.09,234.983337,24.89,1.0097,179,0,15.333,2.01721,4.21,52989,3.000000,4.000000,4.900000,3.000000,4.000000,4.900000,6950133.500000,2090565.375000,301727.625000,29431.132813,7587.299805,2491.566650
58:45:43,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.002,7049.18,15.10,15.10,16.67,833.29,837.09,234.716660,24.86,1.0097,179,0,15.331,2.01318,4.21,52996,3.666667,5.600000,5.666667,3.666667,5.600000,5.666667,6950832.500000,2090774.000000,301740.937500,29432.867188,7587.299805,2491.566650
58:46:13,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.002,7050.18,15.08,15.10,16.67,833.30,837.14,236.733337,24.89,1.0099,179,0,15.331,2.02153,4.21,53002,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,6951560.500000,2090988.125000,301765.125000,29434.666016,7587.299805,2491.566650
58:46:43,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.999,7051.18,15.06,15.10,16.65,833.27,837.25,234.033340,24.77,1.0101,179,0,15.331,2.02423,4.21,53008,3.000000,5.666667,9.433333,3.000000,5.666667,9.433333,6952177.000000,2091179.125000,301803.437500,29442.300781,7592.066895,2493.033447
58:47:13,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,2.000,7052.17,15.05,15.09,16.63,833.33,837.17,233.733337,24.77,1.0100,179,0,15.330,2.01910,4.21,53014,3.000000,5.666667,7.166667,3.000000,5.666667,7.166667,6952835.500000,2091378.875000,301836.968750,29445.232422,7593.766602,2493.300049
58:47:43,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.999,7053.17,15.04,15.05,16.62,833.31,837.22,234.750000,24.81,1.0101,179,0,15.330,2.02288,4.21,53020,2.633333,4.166667,4.233333,2.633333,4.166667,4.233333,6953444.500000,2091558.250000,301860.687500,29445.800781,7594.233398,2493.300049
58:48:13,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.998,7054.17,15.02,15.03,16.58,833.34,837.15,232.933334,24.89,1.0101,179,0,15.332,2.01910,4.21,53026,4.200000,5.266667,6.366667,4.200000,5.266667,6.366667,6954135.000000,2091768.750000,301885.562500,29448.566406,7595.399902,2493.300049
58:48:43,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.999,7055.16,15.01,15.01,16.58,833.26,837.25,230.500000,24.98,1.0102,179,0,15.330,2.02126,4.21,53031,3.000000,5.333333,6.066667,3.000000,5.333333,6.066667,6954803.000000,2091972.500000,301915.437500,29449.433594,7596.233398,2493.566650
58:49:13,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.999,7056.16,15.00,14.98,16.59,833.34,837.15,233.449997,25.15,1.0101,179,0,15.330,2.01641,4.21,53037,4.533333,5.466667,6.233333,4.533333,5.466667,6.233333,6955521.500000,2092193.125000,301939.968750,29451.400391,7597.399902,2494.233398
58:49:43,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.999,7057.16,14.98,14.98,16.51,833.35,837.23,230.699997,25.21,1.0103,179,0,15.330,2.02180,4.21,53042,3.366667,5.100000,6.300000,3.366667,5.100000,6.300000,6956206.500000,2092394.125000,301959.312500,29453.966797,7598.833496,2495.033447
58:50:13,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.998,7058.15,14.97,14.94,16.54,833.22,837.23,232.050003,25.19,1.0103,179,0,15.330,2.02099,4.21,53048,3.000000,5.533333,7.000000,3.000000,5.533333,7.000000,6956903.500000,2092599.250000,301987.843750,29457.166016,7601.133301,2495.033447
58:50:43,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.997,7059.15,14.96,14.91,16.54,833.35,837.24,231.666672,25.06,1.0104,179,0,15.329,2.01614,4.21,53053,2.900000,4.200000,4.966667,2.900000,4.200000,4.966667,6957528.500000,2092787.250000,302002.968750,29459.232422,7602.566895,2495.033447
58:51:13,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.998,7060.15,14.96,14.89,16.50,833.33,837.21,232.116669,25.07,1.0104,179,0,15.328,2.01964,4.21,53058,2.666667,4.566667,4.900000,2.666667,4.566667,4.900000,6958112.500000,2092961.250000,302022.687500,29460.800781,7603.133301,2495.033447
58:51:43,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.996,7061.14,14.93,14.90,16.48,833.28,837.31,232.266663,25.02,1.0106,179,0,15.328,2.01964,4.21,53063,3.000000,5.200000,5.833333,3.000000,5.200000,5.833333,6958736.000000,2093144.125000,302046.031250,29464.132813,7603.866699,2495.033447
58:52:13,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.997,7062.14,14.93,14.83,16.50,833.31,837.31,231.933334,25.01,1.0106,179,0,15.328,2.01344,4.21,53068,3.666667,5.666667,7.433333,3.666667,5.666667,7.433333,6959447.500000,2093350.625000,302068.656250,29468.867188,7605.733398,2496.133301
58:52:43,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.996,7063.13,14.91,14.86,16.47,833.40,837.31,232.383331,25.08,1.0107,179,0,15.328,2.01425,4.21,53073,2.233333,3.133333,5.033333,2.233333,3.133333,5.033333,6959997.500000,2093508.375000,302086.031250,29471.599609,7607.433105,2497.833252
58:53:13,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.994,7064.13,14.91,14.81,16.48,833.40,837.37,234.783340,25.10,1.0107,179,0,15.328,2.01560,4.21,53078,2.600000,3.433333,4.900000,2.600000,3.433333,4.900000,6960593.000000,2093680.500000,302110.468750,29473.000000,7608.533203,2498.500000
58:53:43,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.995,7065.13,14.89,14.81,16.39,833.32,837.39,231.816666,25.16,1.0108,179,0,15.328,2.01910,4.21,53082,3.466667,4.300000,4.633333,3.466667,4.300000,4.633333,6961186.000000,2093860.375000,302131.781250,29474.333984,7609.000000,2498.500000
58:54:13,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.996,7066.12,14.89,14.78,16.42,833.35,837.37,230.766663,25.27,1.0108,179,0,15.328,2.01371,4.21,53087,2.033333,3.033333,4.333333,2.033333,3.033333,4.333333,6961669.500000,2094008.375000,302147.593750,29476.066406,7610.433105,2498.500000
58:54:43,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.997,7067.12,14.88,14.80,16.46,833.43,837.27,232.716660,25.38,1.0107,179,0,15.328,2.02153,4.21,53092,2.633333,4.733333,5.266667,2.633333,4.733333,5.266667,6962257.000000,2094186.625000,302164.843750,29477.767578,7611.566895,2498.500000
58:55:13,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.995,7068.11,14.86,14.79,16.43,833.25,837.45,232.199997,25.49,1.0110,179,0,15.326,2.01103,4.21,53096,2.866667,4.133333,4.400000,2.866667,4.133333,4.400000,6962878.000000,2094370.000000,302182.781250,29478.166016,7611.700195,2498.633301
58:55:43,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.997,7069.11,14.86,14.80,16.43,833.41,837.48,234.266663,25.55,1.0110,179,0,15.326,2.01533,4.21,53100,3.466667,5.466667,6.800000,3.466667,5.466667,6.800000,6963510.000000,2094560.875000,302211.468750,29482.267578,7612.833496,2499.766602
58:56:13,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.995,7070.11,14.84,14.76,16.41,833.31,837.51,234.350006,25.55,1.0111,179,0,15.327,2.00726,4.21,53105,4.600000,5.100000,5.766667,4.600000,5.100000,5.766667,6964198.500000,2094768.750000,302230.718750,29483.066406,7613.299805,2500.233398
58:56:43,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.995,7071.10,14.84,14.72,16.36,833.53,837.48,232.116669,25.55,1.0111,179,0,15.326,2.02045,4.21,53109,4.066667,5.466667,6.300000,4.066667,5.466667,6.300000,6964884.500000,2094973.375000,302255.718750,29484.599609,7614.066895,2501.000000
58:57:13,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.994,7072.10,14.81,14.69,16.37,833.37,837.51,232.483337,25.31,1.0113,179,0,15.326,2.01856,4.21,53113,5.100000,5.266667,5.933333,5.100000,5.266667,5.933333,6965622.500000,2095197.250000,302274.687500,29485.533203,7615.000000,2501.133301
58:57:43,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.993,7073.10,14.81,14.70,16.36,833.43,837.51,232.416672,25.33,1.0112,179,0,15.326,2.01991,4.21,53117,3.466667,5.833333,5.900000,3.466667,5.833333,5.900000,6966286.500000,2095405.250000,302305.625000,29486.466797,7615.066895,2501.133301
58:58:13,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.993,7074.09,14.78,14.68,16.36,833.46,837.54,231.416672,25.60,1.0114,179,0,15.326,2.00914,4.21,53121,3.000000,5.233333,5.866667,3.000000,5.233333,5.866667,6966888.500000,2095586.125000,302332.093750,29487.732422,7615.700195,2501.766602
58:58:43,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.993,7075.09,14.78,14.63,16.34,833.43,837.59,230.716660,25.74,1.0114,179,0,15.326,2.02368,4.21,53125,3.000000,5.400000,6.000000,3.000000,5.400000,6.000000,6967537.000000,2095774.000000,302350.812500,29491.599609,7616.766602,2502.000000
58:59:13,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.993,7076.08,14.77,14.62,16.35,833.49,837.60,232.133331,25.28,1.0115,179,0,15.325,2.01129,4.21,53129,3.066667,3.800000,5.233333,3.066667,3.800000,5.233333,6968136.000000,2095946.750000,302366.031250,29493.732422,7618.399902,2502.000000
58:59:43,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.992,7077.08,14.76,14.61,16.29,833.47,837.49,230.300003,25.19,1.0114,179,0,15.327,2.01371,4.21,53133,3.000000,5.300000,5.733333,3.000000,5.300000,5.733333,6968768.500000,2096141.125000,302391.843750,29495.566406,7618.966797,2502.000000
59:00:13,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.991,7078.08,14.74,14.58,16.33,833.42,837.52,234.149994,25.26,1.0115,179,0,15.326,2.01022,4.21,53136,3.266667,5.133333,5.966667,3.266667,5.133333,5.966667,6969408.500000,2096331.875000,302415.843750,29497.699219,7620.799805,2502.000000
59:00:43,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.992,7079.07,14.75,14.57,16.31,833.50,837.57,232.966660,25.16,1.0116,179,0,15.325,2.01371,4.21,53140,3.866667,5.333333,6.133333,3.866667,5.333333,6.133333,6970125.500000,2096537.250000,302444.968750,29500.232422,7622.266602,2502.266602
59:01:13,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.992,7080.07,14.74,14.58,16.27,833.42,837.60,231.666672,25.17,1.0116,179,0,15.324,2.01587,4.21,53144,2.833333,4.233333,4.766667,2.833333,4.233333,4.766667,6970707.000000,2096709.875000,302463.718750,29503.033203,7623.000000,2503.000000
59:01:43,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.992,7081.06,14.73,14.53,16.31,833.50,837.52,230.600006,25.23,1.0116,179,0,15.324,2.02153,4.21,53147,2.000000,3.133333,4.233333,2.000000,3.133333,4.233333,6971186.500000,2096851.750000,302481.406250,29504.833984,7623.899902,2503.733398
59:02:13,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.992,7082.06,14.73,14.54,16.28,833.39,837.55,231.416672,25.19,1.0116,179,0,15.324,2.00807,4.21,53151,4.333333,5.200000,5.966667,4.333333,5.200000,5.966667,6971835.500000,2097051.625000,302506.312500,29506.400391,7624.600098,2503.733398
59:02:43,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.991,7083.06,14.73,14.54,16.27,833.39,837.50,232.300003,25.24,1.0115,179,0,15.325,2.01721,4.21,53154,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,6972555.500000,2097267.750000,302530.968750,29506.767578,7624.600098,2503.733398
59:03:13,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.992,7084.05,14.72,14.51,16.31,833.28,837.65,230.699997,25.10,1.0118,179,0,15.324,2.01156,4.21,53158,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,6973188.500000,2097454.250000,302549.281250,29509.199219,7624.600098,2503.733398
59:03:43,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.991,7085.05,14.72,14.47,16.26,833.39,837.60,230.866669,25.12,1.0117,179,0,15.322,2.01291,4.21,53161,3.733333,5.533333,6.000000,3.733333,5.533333,6.000000,6973864.000000,2097663.000000,302570.781250,29511.533203,7625.399902,2504.533447
59:04:13,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.992,7086.04,14.72,14.50,16.27,833.42,837.52,233.300003,25.12,1.0116,179,0,15.322,2.00780,4.21,53164,4.333333,5.066667,5.133333,4.333333,5.066667,5.133333,6974557.000000,2097878.500000,302589.000000,29512.000000,7625.466797,2504.600098
59:04:43,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.991,7087.04,14.71,14.50,16.26,833.35,837.50,231.366669,25.11,1.0116,179,0,15.324,2.02558,4.21,53167,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,6975183.000000,2098063.500000,302607.687500,29512.466797,7625.466797,2504.600098
59:05:13,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.991,7088.04,14.71,14.46,16.24,833.07,837.42,233.033340,25.26,1.0115,179,0,15.322,2.01533,4.21,53170,3.700000,5.033333,5.700000,3.700000,5.033333,5.700000,6975843.000000,2098260.500000,302633.437500,29513.232422,7626.233398,2505.366699
59:05:43,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.992,7089.03,14.71,14.46,16.25,833.29,837.45,233.033340,24.89,1.0116,179,0,15.322,2.01318,4.21,53173,2.166667,3.233333,4.133333,2.166667,3.233333,4.133333,6976382.000000,2098417.750000,302648.437500,29515.033203,7626.799805,2505.466553
59:06:13,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.990,7090.03,14.72,14.47,16.25,833.23,837.55,232.333328,24.90,1.0117,178,0,15.322,2.00888,4.21,53177,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,6976890.500000,2098563.500000,302662.593750,29516.800781,7627.200195,2505.466553
59:06:43,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.994,7091.02,14.70,14.43,16.26,833.13,837.52,232.433334,24.96,1.0117,178,0,15.358,2.01076,4.14,53171,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,6977481.000000,2098732.500000,302680.781250,29516.933594,7627.200195,2505.466553
59:07:13,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.988,7092.02,14.72,14.32,16.27,833.20,837.78,232.983337,24.89,1.0119,177,0,15.353,2.01318,4.14,53154,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,6978145.000000,2098933.500000,302709.406250,29518.267578,7627.200195,2505.466553
59:07:43,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.994,7093.02,14.71,14.13,16.26,833.18,837.94,236.133331,24.83,1.0122,177,0,15.387,2.02476,4.13,53138,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,6978792.000000,2099131.000000,302737.562500,29519.699219,7627.200195,2505.466553
59:08:13,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.991,7094.01,14.71,14.01,16.28,833.24,838.07,234.550003,24.74,1.0123,177,0,15.386,2.01910,4.13,53121,2.566667,4.833333,5.566667,2.566667,4.833333,5.566667,6979400.000000,2099310.500000,302767.093750,29521.132813,7628.066895,2506.166748
59:08:43,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.990,7095.01,14.69,13.91,16.24,833.02,838.22,233.433334,24.62,1.0126,176,0,15.384,2.01291,4.13,53104,2.000000,3.266667,5.266667,2.000000,3.266667,5.266667,6979886.000000,2099457.750000,302785.562500,29524.033203,7629.366699,2506.766602
59:09:13,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.995,7096.01,14.69,13.81,16.25,833.22,838.28,234.683334,24.78,1.0127,176,0,15.420,2.01614,4.13,53088,2.433333,3.566667,3.966667,2.433333,3.566667,3.966667,6980402.500000,2099611.750000,302800.937500,29525.466797,7629.799805,2507.199951
59:09:43,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.995,7097.00,14.69,13.73,16.25,833.11,838.53,237.616669,24.96,1.0129,176,0,15.419,2.02234,4.12,53071,2.933333,4.666667,4.833333,2.933333,4.666667,4.833333,6981054.000000,2099799.250000,302819.031250,29525.966797,7630.299805,2507.699951
59:10:13,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.993,7098.00,14.68,13.67,16.21,833.16,838.56,234.066666,24.91,1.0130,176,0,15.418,2.01910,4.12,53054,2.566667,5.466667,9.100000,2.566667,5.466667,9.100000,6981628.500000,2099970.250000,302848.656250,29535.800781,7634.299805,2508.066650
59:10:43,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.994,7098.99,14.69,13.59,16.30,833.13,838.66,233.250000,24.92,1.0131,176,0,15.417,2.02476,4.11,53037,2.066667,3.533333,4.733333,2.066667,3.533333,4.733333,6982148.500000,2100116.500000,302868.875000,29540.367188,7635.666504,2508.066650
59:11:13,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.993,7099.99,14.69,13.56,16.25,833.24,838.74,234.533340,25.00,1.0132,176,0,15.418,2.02234,4.12,53020,3.200000,4.233333,5.433333,3.200000,4.233333,5.433333,6982810.500000,2100308.750000,302885.625000,29541.933594,7636.733398,2508.933350
59:11:43,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.992,7100.99,14.68,13.53,16.25,833.22,838.82,235.583328,25.04,1.0133,176,0,15.417,2.01560,4.12,53004,2.366667,4.666667,4.666667,2.366667,4.666667,4.666667,6983439.000000,2100487.000000,302901.531250,29544.232422,7636.733398,2508.933350
59:12:13,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.992,7101.98,14.69,13.46,16.27,833.35,838.85,234.699997,25.10,1.0133,176,0,15.415,2.02450,4.12,52987,2.733333,3.700000,4.900000,2.733333,3.700000,4.900000,6984050.500000,2100665.000000,302915.625000,29546.232422,7637.533203,2508.933350
59:12:43,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.992,7102.98,14.69,13.46,16.23,833.16,838.95,234.033340,25.10,1.0134,176,0,15.415,2.02099,4.11,52971,2.766667,3.033333,3.166667,2.766667,3.033333,3.166667,6984649.000000,2100846.000000,302924.093750,29547.132813,7637.600098,2508.933350
59:13:13,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.992,7103.97,14.69,13.43,16.25,833.11,839.08,234.016663,25.18,1.0136,176,0,15.417,2.02476,4.11,52954,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,6985245.500000,2101022.000000,302947.906250,29550.666016,7638.866699,2509.466553
59:13:43,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.992,7104.97,14.69,13.39,16.26,833.05,839.03,236.166672,25.06,1.0135,176,0,15.415,2.01318,4.11,52937,2.666667,5.400000,6.233333,2.666667,5.400000,6.233333,6985822.000000,2101190.500000,302976.125000,29553.699219,7639.933105,2510.399902
59:14:13,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.992,7105.97,14.69,13.39,16.25,833.05,839.16,236.933334,25.67,1.0137,176,0,15.415,2.02072,4.11,52920,2.466667,5.400000,5.500000,2.466667,5.400000,5.500000,6986398.000000,2101356.250000,302996.281250,29557.066406,7640.200195,2510.666748
59:14:43,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.992,7106.96,14.69,13.34,16.25,833.11,839.16,234.699997,25.75,1.0137,176,0,15.415,2.01560,4.11,52903,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,6987002.500000,2101545.500000,303021.625000,29558.232422,7640.200195,2510.666748
59:15:13,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.990,7107.96,14.70,13.31,16.24,833.16,839.23,233.716660,25.92,1.0137,176,0,15.415,2.01802,4.11,52886,3.733333,4.933333,5.066667,3.733333,4.933333,5.066667,6987656.000000,2101744.000000,303040.593750,29559.666016,7640.500000,2510.666748
59:15:43,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.993,7108.95,14.70,13.28,16.22,833.27,839.33,236.316666,26.37,1.0138,176,0,15.411,2.02342,4.11,52870,4.000000,6.066667,6.666667,4.000000,6.066667,6.666667,6988376.500000,2101963.250000,303064.062500,29561.966797,7641.066895,2510.666748
59:16:13,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.993,7109.95,14.68,13.27,16.24,833.27,839.18,237.483337,26.48,1.0137,176,0,15.414,2.02504,4.10,52853,4.366667,6.166667,7.400000,4.366667,6.166667,7.400000,6989107.500000,2102188.500000,303089.718750,29564.267578,7642.600098,2511.333252
59:16:43,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.992,7110.95,14.68,13.27,16.22,833.16,839.21,237.399994,26.64,1.0137,176,0,15.412,2.01506,4.11,52836,4.900000,6.366667,6.966667,4.900000,6.366667,6.966667,6989896.000000,2102425.250000,303118.906250,29564.900391,7643.233398,2511.966553
59:17:13,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.993,7111.94,14.66,13.24,16.22,833.19,839.19,233.100006,26.80,1.0137,176,0,15.414,2.02207,4.10,52819,5.100000,5.566667,7.000000,5.100000,5.566667,7.000000,6990695.000000,2102662.250000,303145.531250,29566.000000,7644.333496,2512.399902
59:17:43,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.993,7112.94,14.63,13.22,16.22,833.26,839.22,234.566666,26.68,1.0139,176,0,15.412,2.02666,4.10,52802,4.866667,5.100000,5.300000,4.866667,5.100000,5.300000,6991410.500000,2102878.000000,303164.125000,29566.199219,7644.533203,2512.399902
59:18:13,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.994,7113.94,14.61,13.21,16.22,833.24,839.14,235.283340,26.63,1.0139,176,0,15.411,2.01641,4.10,52785,4.766667,5.500000,5.500000,4.766667,5.500000,5.500000,6992158.500000,2103102.500000,303178.000000,29566.867188,7644.533203,2512.399902
59:18:43,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.991,7114.93,14.58,13.18,16.20,833.25,839.22,233.283340,26.57,1.0141,176,0,15.411,2.02342,4.09,52768,4.066667,5.066667,5.466667,4.066667,5.066667,5.466667,6992846.000000,2103306.750000,303196.875000,29568.500000,7645.333496,2512.399902
59:19:13,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.996,7115.93,14.54,13.29,16.12,833.23,839.07,235.699997,26.46,1.0140,176,0,15.418,2.02720,4.21,52781,4.166667,5.000000,5.066667,4.166667,5.000000,5.066667,6993536.500000,2103510.500000,303214.687500,29568.800781,7645.399902,2512.399902
59:19:43,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.000,7116.92,14.51,13.61,16.09,833.23,838.51,235.333328,26.43,1.0135,176,0,15.423,2.02288,4.21,52793,4.300000,5.000000,5.200000,4.300000,5.000000,5.200000,6994209.500000,2103707.500000,303230.781250,29570.833984,7646.066895,2512.433350
59:20:13,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,2.002,7117.92,14.49,13.81,16.08,833.19,838.12,234.083328,26.26,1.0131,176,0,15.424,2.03342,4.21,52805,3.666667,4.866667,5.866667,3.666667,4.866667,5.866667,6994853.000000,2103887.500000,303252.312500,29573.466797,7647.133301,2513.266602
59:20:43,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,2.002,7118.92,14.49,13.94,16.02,833.24,837.92,232.699997,26.24,1.0128,176,0,15.427,2.02423,4.21,52816,4.166667,5.733333,5.833333,4.166667,5.733333,5.833333,6995567.000000,2104100.750000,303277.875000,29574.966797,7647.233398,2513.266602
59:21:13,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,2.003,7119.93,14.47,14.03,16.07,833.14,837.79,236.399994,26.40,1.0127,176,0,15.429,2.03179,4.21,52826,4.400000,5.300000,7.800000,4.400000,5.300000,7.800000,6996287.500000,2104317.750000,303298.093750,29578.300781,7650.500000,2513.266602
59:21:43,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,2.004,7120.93,14.47,14.13,16.06,833.20,837.71,232.800003,26.44,1.0126,176,0,15.429,2.02558,4.21,52836,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,6997012.500000,2104527.750000,303322.937500,29579.632813,7650.600098,2513.266602
59:22:13,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.002,7121.92,14.46,14.21,16.08,833.28,837.53,235.916672,26.14,1.0125,176,0,15.432,2.02747,4.21,52846,4.333333,5.300000,5.666667,4.333333,5.300000,5.666667,6997642.500000,2104716.250000,303352.687500,29581.966797,7650.766602,2513.266602
59:22:43,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.002,7122.92,14.45,14.28,16.00,833.23,837.48,234.500000,26.42,1.0124,176,0,15.431,2.02990,4.21,52856,3.600000,6.333333,8.033334,3.600000,6.333333,8.033334,6998278.500000,2104907.000000,303384.062500,29588.900391,7653.033203,2513.266602
59:23:13,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,2.005,7123.92,14.42,14.32,15.99,833.21,837.32,236.933334,26.56,1.0123,176,0,15.430,2.02450,4.21,52865,4.366667,5.866667,5.900000,4.366667,5.866667,5.900000,6999007.500000,2105119.250000,303406.656250,29590.400391,7653.200195,2513.266602
59:23:43,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,2.005,7124.93,14.41,14.36,16.00,833.29,837.31,235.583328,26.10,1.0124,176,0,15.431,2.03450,4.21,52874,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,6999721.500000,2105331.250000,303440.187500,29592.333984,7653.200195,2513.266602
59:24:13,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,2.007,7125.93,14.40,14.37,15.99,833.38,837.28,231.449997,26.10,1.0124,176,0,15.433,2.02963,4.21,52883,4.700000,5.966667,6.333333,4.700000,5.966667,6.333333,7000434.500000,2105541.500000,303474.343750,29593.900391,7653.200195,2513.266602
59:24:43,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,2.004,7126.93,14.38,14.39,15.98,833.27,837.12,234.116669,26.14,1.0123,176,0,15.433,2.02990,4.21,52891,4.000000,4.766667,5.733333,4.000000,4.766667,5.733333,7001105.500000,2105745.000000,303496.593750,29595.367188,7654.633301,2513.266602
59:25:13,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,2.006,7127.93,14.38,14.46,15.94,833.22,837.10,232.266663,25.92,1.0123,176,0,15.433,2.02693,4.21,52900,4.700000,5.966667,8.233334,4.700000,5.966667,8.233334,7001795.500000,2105961.500000,303525.937500,29598.367188,7657.533203,2513.266602
59:25:43,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,2.004,7128.93,14.38,14.46,15.99,833.27,837.15,232.850006,25.86,1.0123,176,0,15.433,2.02693,4.21,52908,3.066667,4.566667,5.133333,3.066667,4.566667,5.133333,7002364.500000,2106130.750000,303548.593750,29600.500000,7657.866699,2513.266602
59:26:13,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,2.005,7129.93,14.38,14.48,16.00,833.38,837.15,233.233337,26.02,1.0123,176,0,15.432,2.02828,4.21,52916,4.000000,4.566667,5.233333,4.000000,4.566667,5.233333,7002974.000000,2106308.000000,303561.937500,29602.433594,7659.033203,2513.266602
59:26:43,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,2.006,7130.93,14.38,14.46,15.98,833.22,837.02,234.199997,25.81,1.0122,176,0,15.434,2.03207,4.21,52924,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,7003601.500000,2106496.750000,303587.406250,29603.466797,7659.266602,2513.266602
59:27:13,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,2.004,7131.93,14.36,14.49,15.98,833.19,836.95,232.600006,25.77,1.0122,176,0,15.433,2.03423,4.21,52931,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,7004233.000000,2106683.750000,303616.062500,29604.000000,7659.266602,2513.266602
59:27:43,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,2.002,7132.93,14.38,14.50,15.94,833.33,837.15,235.066666,25.78,1.0123,176,0,15.433,2.02476,4.21,52939,2.466667,4.866667,5.100000,2.466667,4.866667,5.100000,7004757.500000,2106839.250000,303636.000000,29609.333984,7659.266602,2513.266602
59:28:13,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,2.004,7133.93,14.38,14.46,15.98,833.33,837.07,235.250000,25.96,1.0122,176,0,15.433,2.02990,4.21,52946,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,7005246.500000,2106991.250000,303646.875000,29610.099609,7659.266602,2513.266602
59:28:43,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,2.006,7134.93,14.38,14.49,15.97,833.35,836.94,234.533340,25.72,1.0121,176,0,15.433,2.02504,4.21,52954,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,7005793.000000,2107153.000000,303661.937500,29611.099609,7659.266602,2513.266602
59:29:13,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,2.003,7135.93,14.39,14.49,15.97,833.27,837.10,232.733337,25.46,1.0123,176,0,15.434,2.02720,4.21,52961,2.000000,4.200000,5.100000,2.000000,4.200000,5.100000,7006301.500000,2107296.500000,303683.843750,29613.333984,7660.533203,2513.966553
59:29:43,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,2.003,7136.93,14.40,14.50,15.98,833.21,836.99,233.800003,25.24,1.0121,176,0,15.434,2.02261,4.21,52968,2.200000,4.400000,7.433333,2.200000,4.400000,7.433333,7006841.000000,2107451.250000,303701.218750,29618.466797,7664.466797,2515.866699
59:30:13,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,2.005,7137.94,14.42,14.49,15.96,833.26,836.91,233.949997,25.37,1.0119,176,0,15.432,2.02558,4.21,52975,3.800000,4.266667,5.000000,3.800000,4.266667,5.000000,7007394.000000,2107619.750000,303718.343750,29620.666016,7665.200195,2515.866699
59:30:43,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,2.003,7138.94,14.43,14.49,16.04,833.21,837.04,234.766663,25.50,1.0121,176,0,15.434,2.02423,4.21,52981,2.600000,4.000000,5.433333,2.600000,4.000000,5.433333,7007906.500000,2107775.250000,303739.968750,29622.533203,7667.066895,2516.733398
59:31:13,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,2.004,7139.94,14.43,14.50,16.01,833.15,837.17,236.449997,25.79,1.0122,176,0,15.432,2.02801,4.21,52988,2.000000,4.533333,5.266667,2.000000,4.533333,5.266667,7008378.000000,2107917.750000,303766.437500,29625.900391,7668.333496,2517.133301
59:31:43,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,2.003,7140.94,14.44,14.51,16.05,833.23,837.14,235.699997,25.91,1.0121,176,0,15.433,2.03288,4.21,52994,4.033333,5.066667,5.533333,4.033333,5.066667,5.533333,7008967.500000,2108105.000000,303784.343750,29628.599609,7668.799805,2517.600098
59:32:13,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,2.004,7141.94,14.47,14.51,16.02,833.11,837.06,236.550003,25.96,1.0119,176,0,15.433,2.02585,4.21,53000,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,7009570.000000,2108279.500000,303809.437500,29630.033203,7668.866699,2517.600098
59:32:43,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,2.006,7142.94,14.48,14.50,16.02,833.28,837.09,234.233337,25.89,1.0119,176,0,15.434,2.02612,4.21,53007,4.266667,6.466667,7.833333,4.266667,6.466667,7.833333,7010266.000000,2108491.000000,303837.812500,29636.267578,7670.366699,2517.600098
59:33:13,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,2.006,7143.94,14.50,14.48,16.06,833.16,837.16,234.899994,25.71,1.0119,176,0,15.432,2.02666,4.21,53013,3.533333,4.933333,5.033333,3.533333,4.933333,5.033333,7010861.000000,2108671.000000,303859.125000,29638.300781,7670.533203,2517.600098
59:33:43,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,2.007,7144.94,14.51,14.47,16.05,833.20,837.22,234.566666,25.72,1.0120,176,0,15.434,2.03234,4.21,53019,2.533333,3.933333,4.733333,2.533333,3.933333,4.733333,7011382.000000,2108831.250000,303873.562500,29640.267578,7670.533203,2517.600098
59:34:13,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,2.006,7145.94,14.51,14.48,16.09,833.12,837.09,236.216660,25.69,1.0118,176,0,15.432,2.03450,4.21,53025,2.533333,4.833333,5.000000,2.533333,4.833333,5.000000,7011929.500000,2108997.500000,303895.406250,29643.500000,7670.700195,2517.600098
59:34:43,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,2.004,7146.94,14.52,14.47,16.09,833.15,837.24,234.399994,25.65,1.0120,176,0,15.432,2.02828,4.21,53030,2.300000,3.733333,4.600000,2.300000,3.733333,4.600000,7012413.500000,2109148.000000,303912.812500,29645.232422,7671.966797,2517.600098
59:35:13,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,2.005,7147.94,14.54,14.50,16.07,833.26,837.18,235.883331,25.84,1.0118,176,0,15.432,2.03315,4.21,53036,1.433333,3.400000,3.600000,1.433333,3.400000,3.600000,7012848.500000,2109271.500000,303927.281250,29646.800781,7672.266602,2517.600098
59:35:43,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.005,7148.95,14.54,14.46,16.10,833.31,837.23,232.433334,25.67,1.0119,176,0,15.432,2.03559,4.21,53041,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,7013344.000000,2109421.000000,303944.500000,29646.800781,7672.266602,2517.600098
59:36:13,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,2.005,7149.95,14.55,14.51,16.09,833.28,837.28,235.133331,25.80,1.0119,176,0,15.434,2.03857,4.21,53047,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,7013845.500000,2109574.750000,303961.500000,29647.267578,7672.266602,2517.600098
59:36:43,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,2.006,7150.95,14.56,14.50,16.13,833.39,837.41,233.516663,25.71,1.0120,176,0,15.433,2.02801,4.21,53052,2.200000,4.500000,5.300000,2.200000,4.500000,5.300000,7014371.500000,2109733.500000,303990.125000,29649.632813,7673.366699,2517.899902
59:37:13,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,2.007,7151.95,14.57,14.49,16.11,833.25,837.33,233.583328,26.65,1.0118,176,0,15.432,2.03152,4.21,53057,2.766667,4.433333,5.000000,2.766667,4.433333,5.000000,7014975.000000,2109916.000000,304010.562500,29650.466797,7673.933105,2518.466553
59:37:43,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.008,7152.96,14.58,14.50,16.14,833.14,837.33,232.066666,26.70,1.0118,176,0,15.434,2.03667,4.21,53063,4.933333,5.833333,7.900000,4.933333,5.833333,7.900000,7015747.500000,2110147.500000,304034.406250,29653.367188,7676.233398,2518.733398
59:38:13,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.008,7153.96,14.58,14.50,16.15,833.36,837.44,235.016663,26.81,1.0119,176,0,15.433,2.02612,4.21,53067,5.333333,7.000000,8.900000,5.333333,7.000000,8.900000,7016595.000000,2110401.250000,304071.718750,29656.199219,7678.966797,2519.333252
59:38:43,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.007,7154.97,14.56,14.51,16.17,833.25,837.41,236.766663,26.91,1.0119,176,0,15.432,2.02801,4.21,53072,4.466667,5.600000,6.866667,4.466667,5.600000,6.866667,7017298.000000,2110611.000000,304096.656250,29658.699219,7679.966797,2520.166748
59:39:13,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.008,7155.97,14.55,14.47,16.08,833.31,837.36,235.616669,27.03,1.0119,176,0,15.432,2.02476,4.21,53077,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,7017964.500000,2110802.250000,304115.062500,29659.533203,7680.666504,2520.866699
59:39:43,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.007,7156.98,14.52,14.46,16.12,833.34,837.24,234.800003,27.11,1.0118,176,0,15.433,2.03098,4.21,53082,4.466667,5.533333,6.866667,4.466667,5.533333,6.866667,7018696.500000,2111017.250000,304138.687500,29661.533203,7681.733398,2521.933350
59:40:13,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.006,7157.98,14.49,14.48,16.10,833.24,837.09,232.333328,27.16,1.0118,176,0,15.431,2.03179,4.21,53087,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,7019386.500000,2111215.750000,304157.937500,29663.132813,7681.733398,2521.933350
59:40:43,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.007,7158.98,14.47,14.45,16.07,833.31,837.35,234.083328,27.11,1.0122,176,0,15.432,2.03179,4.21,53091,4.166667,5.533333,6.366667,4.166667,5.533333,6.366667,7020056.000000,2111414.500000,304185.187500,29665.500000,7682.466797,2522.266602
59:41:13,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,2.006,7159.99,14.44,14.43,16.04,833.39,837.35,234.716660,27.01,1.0123,176,0,15.432,2.03207,4.21,53096,4.366667,5.133333,5.966667,4.366667,5.133333,5.966667,7020726.000000,2111613.250000,304211.781250,29666.699219,7683.466797,2522.800049
59:41:43,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.004,7160.98,14.41,14.44,16.05,833.35,837.28,234.083328,26.87,1.0123,176,0,15.432,2.02261,4.21,53100,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,7021309.500000,2111780.750000,304229.281250,29667.867188,7683.466797,2522.800049
59:42:13,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.005,7161.99,14.38,14.41,16.02,833.35,837.25,232.733337,27.01,1.0124,176,0,15.432,2.03450,4.21,53105,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7021848.500000,2111940.750000,304246.562500,29669.199219,7683.466797,2522.800049
59:42:43,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.004,7162.99,14.37,14.43,15.98,833.33,837.36,233.149994,26.80,1.0126,176,0,15.433,2.02693,4.21,53109,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,7022466.500000,2112127.500000,304265.406250,29669.199219,7683.466797,2522.800049
59:43:13,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.004,7163.99,14.34,14.41,15.98,833.26,837.21,233.966660,26.63,1.0125,176,0,15.432,2.02936,4.21,53113,3.266667,4.166667,4.300000,3.266667,4.166667,4.300000,7023039.000000,2112300.250000,304283.718750,29669.767578,7683.600098,2522.933350
59:43:43,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,2.003,7164.99,14.33,14.35,15.94,833.23,837.18,232.350006,26.63,1.0125,176,0,15.432,2.02963,4.21,53117,3.200000,4.400000,4.800000,3.200000,4.400000,4.800000,7023622.000000,2112474.750000,304294.906250,29671.900391,7684.333496,2523.666748
59:44:13,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,2.002,7165.98,14.31,14.33,15.95,833.21,837.18,230.699997,26.29,1.0126,176,0,15.430,2.02909,4.21,53121,2.533333,4.066667,5.366667,2.533333,4.066667,5.366667,7024150.000000,2112632.500000,304313.875000,29675.400391,7685.600098,2524.500000
59:44:43,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.000,7166.98,14.29,14.34,15.91,833.16,837.11,231.016663,25.96,1.0126,176,0,15.431,2.03071,4.21,53125,2.166667,3.733333,5.233333,2.166667,3.733333,5.233333,7024637.000000,2112779.000000,304334.968750,29677.867188,7686.933105,2524.533447
59:45:13,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.999,7167.98,14.28,14.30,15.87,833.20,837.19,237.100006,25.46,1.0128,176,0,15.431,2.02612,4.21,53129,1.000000,3.666667,4.700000,1.000000,3.666667,4.700000,7025002.000000,2112886.250000,304352.593750,29680.732422,7687.799805,2525.399902
59:45:43,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.998,7168.97,14.29,14.26,15.88,833.19,837.14,236.083328,25.54,1.0127,176,0,15.430,2.01883,4.21,53133,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7025349.500000,2112990.500000,304366.531250,29681.867188,7687.799805,2525.399902
59:46:13,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.997,7169.97,14.29,14.28,15.85,833.08,837.09,232.649994,25.67,1.0126,176,0,15.429,2.02666,4.21,53137,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7025730.500000,2113101.250000,304376.718750,29682.699219,7687.799805,2525.399902
59:46:43,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.001,7170.97,14.29,14.25,15.91,833.05,837.03,233.233337,25.86,1.0125,176,0,15.430,2.02585,4.21,53140,1.633333,2.800000,3.100000,1.633333,2.800000,3.100000,7026199.500000,2113239.250000,304387.406250,29683.300781,7688.033203,2525.399902
59:47:13,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.002,7171.97,14.30,14.26,15.91,833.14,837.01,229.750000,25.87,1.0125,176,0,15.429,2.03207,4.21,53144,1.833333,4.000000,4.633333,1.833333,4.000000,4.633333,7026691.000000,2113382.500000,304408.187500,29685.000000,7688.666504,2525.399902
59:47:43,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.002,7172.96,14.32,14.24,15.89,833.07,837.21,234.583328,26.11,1.0126,176,0,15.428,2.01937,4.21,53148,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,7027103.000000,2113504.500000,304425.562500,29687.400391,7688.666504,2525.399902
59:48:13,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.000,7173.96,14.33,14.25,15.91,833.23,837.10,232.133331,26.21,1.0124,176,0,15.430,2.03234,4.21,53151,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,7027631.500000,2113652.250000,304436.218750,29687.400391,7688.666504,2525.399902
59:48:43,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.001,7174.96,14.34,14.22,15.91,833.04,837.05,235.133331,26.07,1.0123,176,0,15.430,2.02855,4.21,53154,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,7028155.000000,2113804.750000,304449.406250,29687.400391,7688.666504,2525.399902
59:49:13,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.001,7175.96,14.36,14.26,15.94,832.89,837.07,231.600006,25.83,1.0123,176,0,15.428,2.02531,4.21,53158,3.266667,4.566667,5.966667,3.266667,4.566667,5.966667,7028690.000000,2113963.500000,304474.781250,29692.232422,7690.299805,2527.033447
59:49:43,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,1.999,7176.95,14.35,14.26,15.93,832.95,837.03,231.966660,25.80,1.0123,176,0,15.428,2.02882,4.21,53161,1.400000,2.800000,3.600000,1.400000,2.800000,3.600000,7029058.500000,2114074.750000,304491.937500,29694.500000,7691.433105,2528.000000
59:50:13,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.001,7177.95,14.37,14.24,15.91,833.08,837.07,233.616669,25.47,1.0123,176,0,15.429,2.02855,4.21,53164,1.066667,1.866667,2.000000,1.066667,1.866667,2.000000,7029391.500000,2114181.750000,304502.000000,29695.199219,7692.133301,2528.000000
59:50:43,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,1.999,7178.95,14.40,14.28,16.00,833.05,837.15,234.649994,25.57,1.0123,176,0,15.428,2.02639,4.21,53168,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,7029784.500000,2114296.750000,304519.375000,29695.199219,7692.133301,2528.000000
59:51:13,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,1.999,7179.94,14.41,14.25,16.00,833.02,837.20,232.149994,25.75,1.0123,176,0,15.428,2.02936,4.21,53171,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7030103.500000,2114385.500000,304528.593750,29695.199219,7692.133301,2528.000000
59:51:43,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,1.999,7180.94,14.42,14.23,16.00,832.96,837.22,234.616669,25.87,1.0123,176,0,15.430,2.01802,4.21,53174,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,7030447.500000,2114487.000000,304538.375000,29695.500000,7692.433105,2528.300049
59:52:13,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.000,7181.94,14.45,14.28,16.02,833.04,837.38,234.166672,25.90,1.0124,176,0,15.429,2.01748,4.21,53177,1.000000,1.800000,2.566667,1.000000,1.800000,2.566667,7030787.500000,2114589.500000,304549.593750,29696.166016,7693.100098,2528.966553
59:52:43,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,1.998,7182.94,14.46,14.22,15.99,833.09,837.37,235.899994,25.89,1.0123,176,0,15.426,2.02288,4.14,53172,1.100000,2.000000,3.366667,1.100000,2.000000,3.366667,7031191.500000,2114706.250000,304560.218750,29696.933594,7693.866699,2529.733398
59:53:13,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,1.994,7183.93,14.50,14.10,16.02,833.08,837.60,230.533340,26.23,1.0124,176,0,15.423,2.01371,4.13,53155,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,7031608.000000,2114825.500000,304566.875000,29697.033203,7693.866699,2529.733398
59:53:43,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,1.993,7184.93,14.51,13.97,16.05,833.09,837.81,236.383331,27.09,1.0126,176,0,15.422,2.02288,4.12,53139,2.266667,4.500000,4.733333,2.266667,4.500000,4.733333,7032124.500000,2114981.000000,304585.406250,29700.066406,7694.366699,2529.733398
59:54:13,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,1.993,7185.92,14.50,13.85,16.03,833.13,837.97,232.633331,27.35,1.0128,176,0,15.420,2.01452,4.13,53122,4.700000,5.500000,6.066667,4.700000,5.500000,6.066667,7032840.000000,2115196.750000,304612.656250,29701.800781,7695.266602,2529.733398
59:54:43,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,1.993,7186.92,14.50,13.74,16.08,833.05,838.15,230.816666,27.24,1.0130,176,0,15.419,2.02315,4.13,53105,4.266667,5.000000,5.500000,4.266667,5.000000,5.500000,7033523.500000,2115401.750000,304635.218750,29702.466797,7695.933105,2530.066650
59:55:13,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,1.991,7187.92,14.49,13.66,16.04,832.94,838.28,232.466660,27.28,1.0132,176,0,15.417,2.01668,4.12,53088,4.366667,5.000000,5.433333,4.366667,5.000000,5.433333,7034250.500000,2115623.000000,304645.906250,29703.000000,7696.466797,2530.600098
59:55:43,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,1.993,7188.91,14.47,13.56,16.03,833.09,838.31,229.483337,26.86,1.0133,176,0,15.417,2.02072,4.12,53072,4.300000,5.666667,6.433333,4.300000,5.666667,6.433333,7034983.500000,2115841.250000,304666.281250,29706.533203,7696.799805,2530.600098
59:56:13,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,1.992,7189.91,14.45,13.51,16.03,833.12,838.51,232.366669,26.85,1.0137,176,0,15.415,2.02531,4.11,53055,4.000000,5.466667,7.133333,4.000000,5.466667,7.133333,7035593.500000,2116022.250000,304696.562500,29711.632813,7698.100098,2530.633301
59:56:43,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,1.990,7190.90,14.42,13.42,15.98,833.26,838.67,233.633331,26.72,1.0140,176,0,15.415,2.01802,4.12,53038,3.133333,4.900000,6.100000,3.133333,4.900000,6.100000,7036125.000000,2116189.000000,304722.281250,29716.066406,7699.333496,2531.466553
59:57:13,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,1.990,7191.90,14.39,13.38,15.98,833.19,838.39,232.149994,26.83,1.0137,176,0,15.415,2.02045,4.12,53022,3.133333,5.166667,5.466667,3.133333,5.166667,5.466667,7036703.500000,2116360.500000,304745.500000,29720.500000,7700.399902,2531.466553
59:57:43,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,1.988,7192.90,14.37,13.31,15.97,833.00,838.52,234.566666,26.82,1.0140,175,0,15.412,2.01506,4.12,53005,2.266667,4.500000,4.633333,2.266667,4.500000,4.633333,7037227.000000,2116515.000000,304766.500000,29722.099609,7700.799805,2531.466553
59:58:13,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,1.993,7193.89,14.35,13.29,15.91,833.09,838.66,231.483337,27.03,1.0142,175,0,15.451,2.02072,4.12,52988,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,7037800.500000,2116687.750000,304794.500000,29722.333984,7700.799805,2531.466553
59:58:43,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,1.993,7194.89,14.32,13.21,15.95,833.18,838.66,234.199997,27.05,1.0143,175,0,15.450,2.01398,4.11,52971,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,7038366.500000,2116853.250000,304821.593750,29724.632813,7700.799805,2531.466553
59:59:13,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,1.992,7195.88,14.29,13.18,15.89,833.03,838.72,237.283340,26.95,1.0145,175,0,15.449,2.01533,4.11,52954,4.566667,5.466667,6.133333,4.566667,5.466667,6.133333,7039079.500000,2117066.500000,304847.968750,29725.500000,7701.600098,2531.600098
59:59:43,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,1.993,7196.88,14.27,13.17,15.90,833.11,838.64,234.699997,27.04,1.0145,175,0,15.447,2.02504,4.11,52938,4.300000,6.000000,7.500000,4.300000,6.000000,7.500000,7039779.000000,2117277.250000,304887.781250,29726.599609,7702.533203,2532.333252
60:00:13,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,1.991,7197.88,14.25,13.13,15.89,833.15,838.62,232.949997,26.98,1.0145,175,0,15.447,2.02315,4.11,52921,4.133333,4.966667,5.600000,4.133333,4.966667,5.600000,7040350.500000,2117452.500000,304913.875000,29728.833984,7703.600098,2533.166748
60:00:43,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.989,7198.87,14.23,13.10,15.85,833.12,838.75,235.283340,27.06,1.0147,175,0,15.449,2.02207,4.11,52904,2.066667,4.433333,4.866667,2.066667,4.433333,4.866667,7040842.000000,2117601.500000,304935.625000,29732.033203,7704.466797,2533.199951
60:01:13,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,1.988,7199.87,14.21,13.06,15.81,833.07,838.77,232.733337,27.14,1.0148,174,0,15.447,2.01479,4.11,52887,3.200000,5.000000,7.933333,3.200000,5.000000,7.933333,7041421.500000,2117777.250000,304960.625000,29738.166016,7708.299805,2533.199951
60:01:43,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,1.996,7200.87,14.20,13.01,15.82,833.08,838.75,235.000000,26.68,1.0149,174,0,15.485,2.01991,4.10,52870,4.266667,5.266667,5.333333,4.266667,5.266667,5.333333,7042033.000000,2117966.750000,304980.968750,29740.000000,7708.600098,2533.199951
60:02:13,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,1.995,7201.86,14.19,12.96,15.75,833.22,838.72,236.949997,26.76,1.0149,174,0,15.484,2.02801,4.10,52853,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,7042503.500000,2118107.000000,304997.781250,29741.566406,7708.600098,2533.199951
60:02:43,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,1.996,7202.86,14.18,12.95,15.81,833.19,838.86,235.666672,26.78,1.0151,174,0,15.484,2.02450,4.10,52836,2.333333,4.000000,4.966667,2.333333,4.000000,4.966667,7043011.000000,2118257.250000,305011.593750,29744.632813,7710.233398,2533.733398
60:03:13,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,1.994,7203.85,14.18,12.94,15.75,833.11,838.86,238.399994,26.60,1.0151,174,0,15.483,2.02450,4.10,52819,3.033333,4.000000,5.600000,3.033333,4.000000,5.600000,7043560.500000,2118419.250000,305028.468750,29747.732422,7712.566895,2534.066650
60:03:43,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,1.996,7204.85,14.17,12.93,15.75,833.09,838.75,232.699997,26.53,1.0150,174,0,15.485,2.02990,4.10,52803,2.333333,3.800000,4.066667,2.333333,3.800000,4.066667,7044071.000000,2118575.500000,305044.781250,29748.099609,7712.933105,2534.066650
60:04:13,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,1.995,7205.85,14.15,12.89,15.74,833.04,838.71,237.699997,26.49,1.0150,174,0,15.484,2.02909,4.10,52786,2.000000,3.866667,4.033333,2.000000,3.866667,4.033333,7044503.500000,2118709.000000,305064.843750,29748.966797,7713.799805,2534.066650
60:04:43,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,1.996,7206.84,14.15,12.85,15.74,833.01,838.84,235.516663,26.21,1.0152,174,0,15.484,2.02909,4.10,52769,2.666667,4.266667,4.600000,2.666667,4.266667,4.600000,7044987.500000,2118857.500000,305085.968750,29751.566406,7714.666504,2534.066650
60:05:13,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,1.997,7207.84,14.17,12.88,15.75,833.14,838.91,233.666672,26.61,1.0152,174,0,15.483,2.03125,4.10,52752,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,7045413.500000,2118986.000000,305093.656250,29751.566406,7714.666504,2534.066650
60:05:43,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,1.996,7208.83,14.16,12.86,15.77,832.95,838.89,235.500000,26.73,1.0152,174,0,15.483,2.02531,4.09,52735,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,7045941.000000,2119144.500000,305111.000000,29752.300781,7714.666504,2534.066650
60:06:13,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.000,7209.83,14.18,13.05,15.74,833.05,838.58,238.716660,26.68,1.0147,174,0,15.490,2.02990,4.21,52748,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7046461.000000,2119295.250000,305125.375000,29753.466797,7714.666504,2534.066650
60:06:43,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.004,7210.83,14.20,13.34,15.74,833.05,838.29,236.766663,26.47,1.0143,174,0,15.495,2.03721,4.21,52761,1.866667,2.666667,3.066667,1.866667,2.666667,3.066667,7046929.500000,2119434.000000,305138.781250,29754.199219,7714.666504,2534.066650
60:07:13,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.006,7211.84,14.22,13.56,15.78,832.94,838.00,235.616669,26.28,1.0139,174,0,15.497,2.03261,4.21,52773,1.166667,1.766667,2.233333,1.166667,1.766667,2.233333,7047308.500000,2119544.250000,305148.125000,29755.566406,7715.666504,2534.066650
60:07:43,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.009,7212.84,14.26,13.74,15.81,833.12,837.79,236.566666,26.12,1.0135,174,0,15.499,2.03613,4.21,52784,1.533333,2.866667,3.800000,1.533333,2.866667,3.800000,7047796.500000,2119680.000000,305158.156250,29756.800781,7716.399902,2534.066650
60:08:13,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.010,7213.85,14.29,13.89,15.86,833.11,837.58,236.466660,25.96,1.0132,174,0,15.500,2.03179,4.21,52796,2.000000,3.566667,3.800000,2.000000,3.566667,3.800000,7048274.500000,2119822.500000,305174.906250,29757.400391,7716.766602,2534.066650
60:08:43,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.011,7214.86,14.31,14.04,15.89,832.99,837.34,236.516663,25.69,1.0128,174,0,15.505,2.03342,4.21,52806,1.933333,3.133333,3.566667,1.933333,3.133333,3.566667,7048704.500000,2119948.500000,305192.687500,29758.933594,7717.600098,2534.066650
60:09:13,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.014,7215.86,14.35,14.10,15.90,833.14,837.23,238.383331,25.61,1.0126,175,0,15.505,2.04237,4.21,52816,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,7049045.500000,2120052.750000,305201.500000,29760.267578,7718.133301,2534.066650
60:09:43,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.009,7216.87,14.38,14.20,15.93,833.11,837.25,234.899994,25.62,1.0125,175,0,15.467,2.03559,4.21,52826,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,7049470.500000,2120183.000000,305226.031250,29761.132813,7718.133301,2534.066650
60:10:13,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.008,7217.88,14.40,14.27,15.99,833.13,837.17,234.566666,25.75,1.0123,175,0,15.469,2.02720,4.21,52836,1.100000,1.900000,2.866667,1.100000,1.900000,2.866667,7049836.500000,2120294.750000,305241.781250,29762.966797,7719.200195,2534.800049
60:10:43,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.010,7218.88,14.44,14.37,16.01,833.15,837.24,234.383331,25.80,1.0122,175,0,15.468,2.03613,4.21,52845,1.966667,3.933333,4.533333,1.966667,3.933333,4.533333,7050294.000000,2120433.750000,305259.531250,29765.933594,7720.333496,2534.933350
60:11:13,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.009,7219.89,14.48,14.42,16.01,833.11,837.14,235.250000,25.86,1.0120,175,0,15.471,2.03071,4.21,52855,2.466667,3.900000,4.533333,2.466667,3.900000,4.533333,7050865.500000,2120604.250000,305276.406250,29767.500000,7721.133301,2534.933350
60:11:43,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.011,7220.90,14.50,14.45,16.05,833.13,837.24,236.266663,26.07,1.0120,175,0,15.472,2.03369,4.21,52864,3.666667,4.600000,5.333333,3.666667,4.600000,5.333333,7051482.000000,2120787.750000,305294.437500,29770.199219,7722.466797,2534.933350
60:12:13,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.012,7221.90,14.53,14.49,16.07,833.15,837.08,237.199997,26.56,1.0117,176,0,15.471,2.03803,4.21,52872,2.200000,4.033333,5.366667,2.200000,4.033333,5.366667,7052024.500000,2120944.500000,305316.906250,29772.566406,7724.366699,2534.933350
60:12:43,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.006,7222.91,14.55,14.54,16.12,833.06,837.05,236.733337,26.91,1.0115,176,0,15.434,2.02639,4.21,52881,4.233333,5.433333,6.100000,4.233333,5.433333,6.100000,7052673.000000,2121143.750000,305337.937500,29775.132813,7725.333496,2535.199951
60:13:13,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.009,7223.91,14.55,14.58,16.08,833.11,837.10,233.066666,27.12,1.0116,176,0,15.434,2.03125,4.21,52890,3.600000,5.066667,5.733333,3.600000,5.066667,5.733333,7053318.500000,2121335.500000,305361.187500,29777.566406,7725.933105,2535.800049
60:13:43,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.007,7224.92,14.58,14.61,16.16,833.03,836.92,233.466660,27.15,1.0112,176,0,15.435,2.03830,4.21,52898,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,7053943.500000,2121523.750000,305383.312500,29778.966797,7725.933105,2535.800049
60:14:13,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.010,7225.93,14.59,14.65,16.12,833.18,836.97,236.266663,26.96,1.0113,177,0,15.435,2.03396,4.21,52906,3.700000,6.166667,8.133333,3.700000,6.166667,8.133333,7054594.000000,2121709.000000,305418.593750,29783.867188,7727.466797,2536.466553
60:14:43,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.000,7226.92,14.59,14.62,16.12,833.10,836.94,234.083328,26.80,1.0112,177,0,15.397,2.01748,4.21,52914,2.466667,4.833333,5.233333,2.466667,4.833333,5.233333,7055153.500000,2121873.500000,305441.468750,29784.867188,7727.666504,2536.666748
60:15:13,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,1.999,7227.92,14.58,14.63,16.14,833.00,836.97,236.066666,26.72,1.0113,177,0,15.399,2.01856,4.21,52922,3.933333,5.166667,6.066667,3.933333,5.166667,6.066667,7055829.000000,2122072.750000,305464.343750,29788.199219,7728.433105,2536.666748
60:15:43,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.002,7228.92,14.58,14.66,16.16,833.11,836.84,232.250000,26.83,1.0112,177,0,15.399,2.02396,4.21,52930,3.600000,4.833333,5.200000,3.600000,4.833333,5.200000,7056445.000000,2122251.750000,305478.593750,29790.500000,7728.633301,2536.666748
60:16:13,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.001,7229.92,14.58,14.65,16.17,833.08,836.82,232.050003,26.92,1.0111,177,0,15.398,2.02639,4.21,52937,3.266667,4.166667,5.333333,3.266667,4.166667,5.333333,7057010.000000,2122423.750000,305494.343750,29792.300781,7730.266602,2537.533447
60:16:43,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.005,7230.92,14.58,14.68,16.16,833.05,836.87,235.149994,26.97,1.0112,177,0,15.397,2.02072,4.21,52945,4.100000,4.966667,5.233333,4.100000,4.966667,5.233333,7057660.500000,2122616.250000,305508.000000,29793.199219,7730.633301,2537.899902
60:17:13,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.000,7231.91,14.56,14.66,16.17,833.11,836.74,233.949997,26.77,1.0111,177,0,15.397,2.02072,4.21,52952,4.000000,4.766667,5.266667,4.000000,4.766667,5.266667,7058263.000000,2122796.250000,305534.656250,29794.800781,7731.133301,2538.399902
60:17:43,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.001,7232.91,14.56,14.67,16.16,832.92,836.79,232.300003,26.46,1.0112,177,0,15.398,2.02774,4.21,52959,2.933333,4.366667,4.833333,2.933333,4.366667,4.833333,7058801.000000,2122961.500000,305553.281250,29797.099609,7731.600098,2538.866699
60:18:13,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.001,7233.91,14.56,14.62,16.14,833.11,836.79,236.516663,26.19,1.0112,177,0,15.399,2.01991,4.21,52966,3.633333,4.400000,4.733333,3.633333,4.400000,4.733333,7059320.000000,2123123.000000,305573.125000,29798.367188,7732.000000,2539.266602
60:18:43,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.001,7234.91,14.55,14.61,16.13,832.95,836.79,231.550003,26.12,1.0113,177,0,15.399,2.02126,4.21,52973,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,7059860.500000,2123282.000000,305589.343750,29798.767578,7732.000000,2539.266602
60:19:13,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,1.999,7235.90,14.54,14.64,16.17,833.06,836.79,234.516663,26.11,1.0113,177,0,15.397,2.02261,4.21,52979,3.733333,4.866667,4.966667,3.733333,4.866667,4.966667,7060491.500000,2123467.750000,305607.937500,29800.099609,7732.266602,2539.366699
60:19:43,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.001,7236.90,14.54,14.60,16.11,832.95,836.77,232.983337,26.07,1.0113,177,0,15.398,2.01802,4.21,52986,4.000000,4.800000,6.100000,4.000000,4.800000,6.100000,7061135.000000,2123658.500000,305624.093750,29801.833984,7733.733398,2540.133301
60:20:13,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.002,7237.90,14.55,14.59,16.11,833.09,836.69,227.866669,26.06,1.0111,177,0,15.397,2.02288,4.21,52992,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,7061663.000000,2123815.500000,305635.968750,29802.267578,7733.733398,2540.133301
60:20:43,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.001,7238.89,14.55,14.58,16.11,832.98,836.79,236.983337,26.04,1.0113,177,0,15.398,2.02234,4.21,52999,3.200000,4.100000,4.800000,3.200000,4.100000,4.800000,7062221.500000,2123983.000000,305647.625000,29803.966797,7735.000000,2540.133301
60:21:13,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,1.999,7239.89,14.54,14.61,16.11,832.92,836.79,233.883331,25.71,1.0113,177,0,15.397,2.02045,4.21,53005,3.066667,4.266667,4.433333,3.066667,4.266667,4.433333,7062762.000000,2124142.250000,305666.062500,29804.533203,7735.466797,2540.133301
60:21:43,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,1.997,7240.89,14.54,14.59,16.14,832.90,836.79,237.466660,25.73,1.0113,177,0,15.398,2.01964,4.21,53011,3.733333,4.500000,4.766667,3.733333,4.500000,4.766667,7063362.500000,2124320.500000,305690.218750,29805.300781,7735.466797,2540.133301
60:22:13,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,1.997,7241.88,14.55,14.58,16.10,832.95,836.82,235.266663,25.77,1.0113,177,0,15.397,2.02018,4.21,53017,2.933333,4.000000,4.433333,2.933333,4.000000,4.433333,7063905.000000,2124486.500000,305707.812500,29805.933594,7736.000000,2540.133301
60:22:43,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,1.997,7242.88,14.55,14.55,16.10,832.95,836.84,236.300003,25.88,1.0113,177,0,15.396,2.02126,4.21,53023,3.233333,4.466667,4.800000,3.233333,4.466667,4.800000,7064488.500000,2124662.500000,305726.125000,29807.033203,7736.333496,2540.133301
60:23:13,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,1.997,7243.88,14.55,14.57,16.16,832.98,836.87,236.583328,25.95,1.0114,177,0,15.397,2.02612,4.21,53029,3.133333,4.566667,5.266667,3.133333,4.566667,5.266667,7065071.500000,2124839.750000,305745.312500,29809.400391,7737.299805,2540.399902
60:23:43,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,1.998,7244.87,14.56,14.59,16.15,832.92,836.92,233.283340,26.22,1.0114,177,0,15.397,2.02450,4.21,53034,3.933333,6.133333,6.866667,3.933333,6.133333,6.866667,7065714.000000,2125040.000000,305782.468750,29811.933594,7738.066895,2541.000000
60:24:13,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,1.998,7245.87,14.57,14.56,16.13,832.92,836.89,236.016663,25.90,1.0113,177,0,15.397,2.02693,4.21,53040,3.433333,4.866667,4.900000,3.433333,4.866667,4.900000,7066266.500000,2125207.000000,305807.687500,29813.132813,7738.100098,2541.000000
60:24:43,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,1.997,7246.87,14.57,14.53,16.15,832.94,836.71,236.033340,26.01,1.0111,177,0,15.396,2.01856,4.21,53045,4.133333,5.366667,6.866667,4.133333,5.366667,6.866667,7066863.000000,2125396.250000,305831.437500,29815.732422,7739.600098,2541.000000
60:25:13,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,1.998,7247.86,14.57,14.59,16.15,832.86,836.81,236.500000,26.00,1.0112,177,0,15.398,2.02450,4.21,53051,4.200000,5.433333,5.900000,4.200000,5.433333,5.900000,7067513.500000,2125597.000000,305857.875000,29817.632813,7739.799805,2541.000000
60:25:43,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,1.998,7248.86,14.57,14.55,16.10,832.89,836.79,232.683334,25.95,1.0112,177,0,15.397,2.02476,4.21,53056,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,7068053.000000,2125762.500000,305884.343750,29819.232422,7739.799805,2541.000000
60:26:13,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,1.998,7249.85,14.58,14.52,16.17,832.89,836.87,237.199997,26.07,1.0113,177,0,15.397,2.02693,4.21,53061,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,7068590.000000,2125922.500000,305901.625000,29820.900391,7739.799805,2541.000000
60:26:43,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.000,7250.85,14.58,14.53,16.16,833.00,836.92,233.366669,25.94,1.0113,177,0,15.397,2.02288,4.21,53066,2.600000,4.666667,6.466667,2.600000,4.666667,6.466667,7069193.500000,2126100.500000,305923.031250,29824.433594,7741.600098,2541.600098
60:27:13,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,1.998,7251.85,14.59,14.55,16.16,832.91,836.99,237.100006,25.96,1.0114,177,0,15.397,2.02180,4.21,53071,3.466667,5.233333,6.033333,3.466667,5.233333,6.033333,7069809.500000,2126283.750000,305945.406250,29828.400391,7742.399902,2541.866699
60:27:43,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,1.997,7252.85,14.59,14.52,16.17,832.88,836.94,232.649994,26.01,1.0113,177,0,15.397,2.02639,4.21,53076,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,7070578.500000,2126510.250000,305965.656250,29830.433594,7742.399902,2541.866699
60:28:13,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,1.998,7253.84,14.59,14.54,16.15,832.99,836.97,235.666672,25.90,1.0114,177,0,15.397,2.01614,4.21,53081,4.333333,5.133333,6.700000,4.333333,5.133333,6.700000,7071276.500000,2126719.750000,305982.968750,29832.566406,7743.700195,2542.500000
60:28:43,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,1.998,7254.84,14.58,14.53,16.18,832.92,836.94,234.466660,25.83,1.0114,177,0,15.395,2.01533,4.21,53086,4.400000,5.100000,6.600000,4.400000,5.100000,6.600000,7071963.500000,2126929.250000,306002.437500,29834.632813,7745.000000,2543.600098
60:29:13,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,1.994,7255.83,14.58,14.51,16.15,832.89,836.97,234.816666,25.78,1.0114,177,0,15.396,2.02423,4.21,53090,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,7072482.500000,2127086.250000,306029.312500,29835.632813,7745.000000,2543.600098
60:29:43,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,1.996,7256.83,14.57,14.51,16.12,832.97,837.07,233.366669,25.89,1.0115,177,0,15.397,2.02504,4.21,53095,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,7073026.500000,2127250.000000,306051.218750,29836.166016,7745.000000,2543.600098
60:30:13,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,1.997,7257.83,14.56,14.51,16.15,833.03,837.05,231.166672,26.09,1.0115,177,0,15.396,2.01883,4.21,53099,2.133333,4.333333,4.400000,2.133333,4.333333,4.400000,7073545.500000,2127405.250000,306070.187500,29836.566406,7745.066895,2543.600098
60:30:43,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,1.997,7258.82,14.56,14.46,16.11,833.00,837.10,234.449997,26.16,1.0116,177,0,15.395,2.01964,4.21,53104,3.266667,4.700000,5.100000,3.266667,4.700000,5.100000,7074104.500000,2127575.750000,306095.906250,29838.166016,7745.866699,2543.600098
60:31:13,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,1.996,7259.82,14.56,14.46,16.12,833.11,837.05,235.583328,26.45,1.0115,177,0,15.396,2.02774,4.21,53108,4.000000,5.033333,5.533333,4.000000,5.033333,5.533333,7074712.500000,2127767.000000,306115.468750,29838.867188,7746.500000,2544.233398
60:31:43,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,1.998,7260.82,14.54,14.45,16.14,832.98,837.16,232.416672,26.46,1.0117,177,0,15.396,2.02639,4.21,53112,3.933333,4.700000,4.933333,3.933333,4.700000,4.933333,7075363.500000,2127963.000000,306129.187500,29839.199219,7746.733398,2544.466553
60:32:13,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,1.995,7261.81,14.54,14.43,16.15,833.09,837.08,235.366669,26.52,1.0116,177,0,15.396,2.01641,4.21,53116,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,7075932.500000,2128128.500000,306141.281250,29840.732422,7746.733398,2544.466553
60:32:43,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,1.997,7262.81,14.54,14.45,16.12,833.01,837.16,235.466660,26.78,1.0117,177,0,15.395,2.01506,4.21,53120,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,7076531.000000,2128312.250000,306163.062500,29843.132813,7746.733398,2544.466553
60:33:13,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,1.994,7263.81,14.54,14.40,16.09,833.15,837.18,235.449997,27.04,1.0117,177,0,15.395,2.01479,4.21,53124,4.000000,4.666667,4.733333,4.000000,4.666667,4.733333,7077187.000000,2128503.250000,306182.875000,29843.666016,7746.799805,2544.466553
60:33:43,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,1.996,7264.80,14.53,14.43,16.13,833.01,837.26,235.016663,26.96,1.0118,177,0,15.394,2.01479,4.21,53128,4.300000,6.000000,6.466667,4.300000,6.000000,6.466667,7077935.000000,2128719.250000,306215.437500,29845.566406,7747.600098,2544.466553
60:34:13,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,1.995,7265.80,14.53,14.40,16.08,833.12,837.13,236.216660,27.05,1.0117,177,0,15.395,2.01937,4.21,53132,4.666667,6.266667,7.200000,4.666667,6.266667,7.200000,7078648.500000,2128929.750000,306251.906250,29847.033203,7748.466797,2545.333252
60:34:43,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,1.995,7266.79,14.52,14.41,16.10,832.96,837.19,232.666672,26.75,1.0118,177,0,15.395,2.01883,4.21,53136,3.833333,5.233333,6.333333,3.833333,5.233333,6.333333,7079251.500000,2129110.750000,306280.156250,29849.500000,7749.566895,2545.466553
60:35:13,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,1.996,7267.79,14.50,14.40,16.08,833.08,837.11,234.566666,26.89,1.0118,177,0,15.394,2.02315,4.21,53140,4.433333,5.133333,6.166667,4.433333,5.133333,6.166667,7079944.500000,2129312.500000,306300.281250,29851.367188,7751.233398,2546.199951
60:35:43,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,1.994,7268.79,14.49,14.38,16.04,832.97,837.19,233.649994,26.60,1.0119,177,0,15.393,2.02450,4.21,53143,4.166667,5.466667,5.933333,4.166667,5.466667,5.933333,7080582.000000,2129507.750000,306324.156250,29853.232422,7752.233398,2546.199951
60:36:13,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,1.994,7269.78,14.47,14.37,16.08,832.87,837.14,237.050003,26.55,1.0119,177,0,15.395,2.00834,4.21,53147,3.133333,4.300000,4.633333,3.133333,4.300000,4.633333,7081147.000000,2129675.750000,306342.218750,29854.599609,7753.066895,2546.466553
60:36:43,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,1.993,7270.78,14.46,14.35,16.08,832.87,837.09,236.516663,26.50,1.0119,177,0,15.393,2.01533,4.21,53150,4.400000,6.433333,7.700000,4.400000,6.433333,7.700000,7081804.500000,2129876.750000,306373.812500,29859.267578,7754.233398,2547.633301
60:37:13,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,1.993,7271.77,14.43,14.32,16.03,832.99,837.01,229.033340,26.39,1.0119,177,0,15.393,2.01371,4.21,53154,4.300000,5.300000,5.900000,4.300000,5.300000,5.900000,7082389.000000,2130061.750000,306401.062500,29859.900391,7754.566895,2547.933350
60:37:43,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,1.993,7272.77,14.42,14.31,16.02,832.85,837.12,234.800003,26.34,1.0121,177,0,15.393,2.01210,4.21,53157,4.433333,5.166667,5.766667,4.433333,5.166667,5.766667,7083081.000000,2130265.500000,306428.375000,29861.566406,7755.399902,2547.933350
60:38:13,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,1.994,7273.77,14.42,14.30,16.02,833.01,837.04,234.100006,26.37,1.0120,177,0,15.393,2.01533,4.21,53161,4.300000,5.500000,6.233333,4.300000,5.500000,6.233333,7083747.000000,2130471.250000,306458.312500,29862.800781,7756.133301,2547.933350
60:38:43,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.993,7274.76,14.40,14.31,16.01,832.83,836.99,233.066666,26.37,1.0120,177,0,15.390,2.01479,4.21,53164,4.166667,5.100000,5.300000,4.166667,5.100000,5.300000,7084420.500000,2130679.750000,306478.187500,29863.333984,7756.266602,2547.933350
60:39:13,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.993,7275.76,14.39,14.31,16.02,832.91,837.05,233.149994,26.39,1.0121,177,0,15.392,2.01775,4.21,53167,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,7085014.500000,2130855.250000,306497.500000,29863.533203,7756.266602,2547.933350
60:39:43,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,1.990,7276.75,14.38,14.28,15.98,832.89,837.05,237.149994,26.49,1.0122,176,0,15.392,2.01371,4.21,53170,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,7085673.500000,2131049.750000,306516.031250,29864.632813,7756.266602,2547.933350
60:40:13,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,1.995,7277.75,14.37,14.29,15.99,832.81,837.02,235.933334,26.50,1.0122,176,0,15.429,2.01668,4.21,53174,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,7086271.000000,2131229.000000,306530.718750,29865.199219,7756.266602,2547.933350
60:40:43,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.999,7278.75,14.37,14.23,15.98,832.92,837.00,236.166672,26.55,1.0121,176,0,15.428,2.02450,4.21,53177,3.833333,5.266667,5.766667,3.833333,5.266667,5.766667,7086922.500000,2131426.750000,306553.937500,29866.533203,7756.866699,2548.366699
60:41:13,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,1.998,7279.74,14.35,14.25,15.98,832.95,837.05,235.149994,26.65,1.0123,176,0,15.428,2.02504,4.21,53180,4.333333,5.333333,7.333333,4.333333,5.333333,7.333333,7087612.500000,2131635.750000,306575.625000,29869.732422,7758.899902,2549.033447
60:41:43,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,1.997,7280.74,14.35,14.22,15.94,832.90,837.10,236.133331,26.85,1.0123,176,0,15.429,2.02368,4.21,53183,3.133333,4.833333,5.600000,3.133333,4.833333,5.600000,7088224.000000,2131816.500000,306594.375000,29871.666016,7759.733398,2549.666748
60:42:13,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,1.990,7281.74,14.34,14.13,15.94,832.93,837.16,237.033340,27.79,1.0124,176,0,15.424,2.01344,4.13,53169,3.933333,5.566667,5.900000,3.933333,5.566667,5.900000,7088866.000000,2132011.250000,306621.562500,29874.033203,7760.233398,2549.666748
60:42:43,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,1.990,7282.73,14.32,13.94,15.93,832.85,837.37,234.166672,27.43,1.0127,175,0,15.422,2.00834,4.13,53152,4.266667,6.266667,8.233334,4.266667,6.266667,8.233334,7089558.000000,2132224.000000,306657.968750,29876.300781,7761.933105,2550.300049
60:43:13,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,1.994,7283.73,14.31,13.83,15.90,832.88,837.57,237.050003,27.58,1.0130,175,0,15.457,2.02045,4.12,53135,4.800000,6.533333,6.900000,4.800000,6.533333,6.900000,7090286.000000,2132444.750000,306687.375000,29878.066406,7762.366699,2550.566650
60:43:43,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,1.993,7284.72,14.28,13.67,15.88,832.76,837.71,234.316666,27.70,1.0132,175,0,15.455,2.02045,4.13,53118,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,7090948.500000,2132647.500000,306706.968750,29880.599609,7762.466797,2550.666748
60:44:13,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,1.992,7285.72,14.28,13.61,15.88,832.84,837.79,239.800003,27.99,1.0133,175,0,15.454,2.01694,4.13,53102,4.866667,6.633333,9.633333,4.866667,6.633333,9.633333,7091756.500000,2132891.250000,306732.718750,29883.599609,7765.266602,2553.466553
60:44:43,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,1.989,7286.72,14.25,13.50,15.87,832.87,838.07,234.816666,27.76,1.0138,174,0,15.453,2.01614,4.12,53085,4.833333,6.266667,8.600000,4.833333,6.266667,8.600000,7092505.500000,2133114.500000,306767.406250,29887.966797,7767.366699,2554.033447
60:45:13,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,1.995,7287.71,14.22,13.43,15.81,832.83,838.02,236.699997,27.71,1.0138,174,0,15.491,2.02585,4.12,53068,5.000000,8.033334,8.333333,5.000000,8.033334,8.333333,7093302.500000,2133362.500000,306804.468750,29892.367188,7767.533203,2554.033447
60:45:43,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,1.993,7288.71,14.19,13.32,15.80,832.78,838.08,235.466660,28.11,1.0140,174,0,15.489,2.01398,4.11,53051,4.166667,5.800000,6.466667,4.166667,5.800000,6.466667,7093928.500000,2133562.250000,306830.468750,29895.400391,7768.399902,2554.033447
60:46:13,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,1.993,7289.71,14.17,13.27,15.80,832.81,838.16,238.383331,27.60,1.0142,174,0,15.488,2.01371,4.12,53034,2.600000,4.500000,5.233333,2.600000,4.500000,5.233333,7094489.000000,2133731.750000,306847.093750,29898.000000,7769.500000,2554.466553
60:46:43,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,1.993,7290.70,14.15,13.18,15.76,832.82,838.14,236.800003,27.70,1.0142,174,0,15.486,2.02396,4.12,53018,3.133333,5.366667,7.333333,3.133333,5.366667,7.333333,7095117.000000,2133924.750000,306882.218750,29900.900391,7771.000000,2555.766602
60:47:13,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,1.992,7291.70,14.12,13.14,15.74,832.74,838.35,237.199997,27.84,1.0146,174,0,15.486,2.01533,4.12,53001,4.000000,4.966667,6.333333,4.000000,4.966667,6.333333,7095743.500000,2134111.000000,306909.906250,29903.699219,7772.533203,2556.366699
60:47:43,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,1.992,7292.69,14.08,13.11,15.68,832.81,838.38,237.933334,27.79,1.0148,174,0,15.486,2.01668,4.11,52984,4.000000,4.733333,5.433333,4.000000,4.733333,5.433333,7096384.000000,2134300.500000,306928.937500,29905.966797,7773.600098,2556.633301
60:48:13,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,1.990,7293.69,14.06,13.05,15.72,832.74,838.28,236.316666,28.04,1.0147,174,0,15.486,2.01910,4.11,52967,3.800000,4.500000,4.666667,3.800000,4.500000,4.666667,7096996.500000,2134479.500000,306941.531250,29907.033203,7773.866699,2556.633301
60:48:43,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,1.990,7294.69,14.04,13.00,15.66,832.80,838.36,238.550003,27.98,1.0149,174,0,15.484,2.02234,4.11,52950,3.200000,5.100000,5.333333,3.200000,5.100000,5.333333,7097624.500000,2134669.000000,306961.968750,29910.333984,7774.466797,2556.633301
60:49:13,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,1.989,7295.68,14.01,12.97,15.65,832.86,838.39,238.199997,28.05,1.0150,173,0,15.487,2.01452,4.11,52934,3.733333,5.600000,6.033333,3.733333,5.600000,6.033333,7098235.500000,2134859.000000,306992.218750,29912.966797,7774.466797,2556.633301
60:49:43,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,1.994,7296.68,14.00,12.93,15.61,832.72,838.26,237.466660,27.99,1.0149,173,0,15.521,2.01748,4.11,52917,3.866667,4.733333,5.100000,3.866667,4.733333,5.100000,7098833.000000,2135041.250000,307016.218750,29914.732422,7774.466797,2556.633301
60:50:13,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,1.994,7297.67,13.97,12.88,15.63,832.70,838.39,237.750000,28.15,1.0152,173,0,15.520,2.02531,4.11,52900,2.866667,4.100000,4.633333,2.866667,4.100000,4.633333,7099375.000000,2135202.500000,307031.281250,29916.199219,7775.333496,2556.633301
60:50:43,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,1.993,7298.67,13.95,12.83,15.58,832.87,838.37,239.100006,28.17,1.0152,173,0,15.520,2.02531,4.11,52883,3.933333,5.566667,6.566667,3.933333,5.566667,6.566667,7099951.000000,2135383.000000,307055.468750,29920.066406,7776.333496,2557.633301
60:51:13,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,1.993,7299.67,13.93,12.84,15.56,832.74,838.35,239.183334,28.50,1.0152,173,0,15.518,2.02126,4.10,52866,3.800000,5.133333,5.800000,3.800000,5.133333,5.800000,7100579.000000,2135570.500000,307072.968750,29922.267578,7777.066895,2558.366699
60:51:43,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,1.992,7300.66,13.90,12.80,15.55,832.75,838.40,235.983337,28.18,1.0154,173,0,15.520,2.02315,4.10,52849,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,7101171.000000,2135756.750000,307096.562500,29922.267578,7777.066895,2558.366699
60:52:13,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,1.992,7301.66,13.89,12.79,15.53,832.89,838.40,238.850006,28.12,1.0155,173,0,15.517,2.02099,4.10,52832,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,7101810.500000,2135943.750000,307122.781250,29924.033203,7777.266602,2558.566650
60:52:43,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,1.991,7302.65,13.87,12.75,15.52,832.82,838.48,237.783340,28.13,1.0157,173,0,15.519,2.01910,4.10,52815,4.000000,5.533333,6.800000,4.000000,5.533333,6.800000,7102463.500000,2136136.250000,307155.625000,29926.833984,7778.566895,2559.233398
60:53:13,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,1.991,7303.65,13.85,12.75,15.47,832.71,838.35,236.633331,28.25,1.0156,173,0,15.518,2.02207,4.10,52798,3.933333,4.966667,5.133333,3.933333,4.966667,5.133333,7103103.000000,2136321.000000,307183.593750,29928.433594,7778.799805,2559.233398
60:53:43,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,1.998,7304.65,13.83,12.87,15.45,832.74,838.17,240.199997,28.42,1.0154,173,0,15.523,2.02585,4.21,52811,3.866667,4.866667,4.933333,3.866667,4.866667,4.933333,7103711.500000,2136498.750000,307203.156250,29930.066406,7779.666504,2559.233398
60:54:13,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,1.999,7305.64,13.83,13.11,15.49,832.74,837.81,237.100006,28.43,1.0150,173,0,15.528,2.02423,4.21,52822,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,7104259.000000,2136668.500000,307216.500000,29930.466797,7779.666504,2559.233398
60:54:43,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.002,7306.64,13.84,13.31,15.42,832.63,837.53,237.816666,28.79,1.0146,173,0,15.530,2.02801,4.21,52834,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,7104881.000000,2136853.750000,307235.718750,29931.800781,7779.666504,2559.233398
60:55:13,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.004,7307.64,13.84,13.48,15.49,832.82,837.35,239.300003,28.63,1.0144,173,0,15.532,2.03288,4.21,52844,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,7105405.000000,2137016.250000,307254.562500,29931.833984,7779.666504,2559.233398
60:55:43,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.007,7308.65,13.86,13.58,15.48,832.79,837.04,237.899994,28.48,1.0139,173,0,15.533,2.02882,4.21,52854,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,7105953.000000,2137187.000000,307270.781250,29932.666016,7779.666504,2559.233398
60:56:13,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.008,7309.65,13.87,13.68,15.49,832.76,836.98,239.266663,28.47,1.0138,173,0,15.535,2.03559,4.21,52864,4.000000,4.600000,5.066667,4.000000,4.600000,5.066667,7106558.000000,2137373.000000,307287.125000,29933.800781,7780.200195,2559.533447
60:56:43,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.008,7310.65,13.88,13.76,15.49,832.78,836.83,234.183334,28.44,1.0136,173,0,15.536,2.04591,4.21,52873,4.000000,5.466667,7.200000,4.000000,5.466667,7.200000,7107170.000000,2137556.250000,307316.406250,29936.732422,7782.000000,2560.100098
60:57:13,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.009,7311.66,13.88,13.85,15.48,832.72,836.80,238.266663,28.40,1.0136,173,0,15.537,2.02720,4.21,52882,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,7107751.500000,2137734.750000,307336.687500,29938.732422,7783.000000,2560.100098
60:57:43,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.009,7312.66,13.88,13.89,15.52,832.67,836.57,239.066666,28.38,1.0133,173,0,15.537,2.02693,4.21,52891,4.000000,4.733333,5.200000,4.000000,4.733333,5.200000,7108371.000000,2137917.500000,307355.187500,29941.232422,7784.066895,2560.100098
60:58:13,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.007,7313.67,13.89,13.96,15.49,832.72,836.67,234.883331,28.58,1.0133,173,0,15.537,2.04020,4.21,52899,3.400000,4.933333,6.533333,3.400000,4.933333,6.533333,7108990.000000,2138101.750000,307377.625000,29944.333984,7786.600098,2560.100098
60:58:43,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.008,7314.67,13.89,14.00,15.52,832.72,836.54,237.233337,28.58,1.0132,173,0,15.540,2.03586,4.21,52908,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,7109617.500000,2138291.250000,307395.968750,29944.800781,7786.600098,2560.100098
60:59:13,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.006,7315.67,13.87,14.00,15.53,832.73,836.59,236.066666,28.54,1.0133,173,0,15.539,2.03505,4.21,52916,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,7110218.000000,2138463.750000,307417.156250,29945.767578,7786.766602,2560.266602
60:59:43,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.008,7316.68,13.88,14.03,15.54,832.72,836.62,238.699997,28.44,1.0133,173,0,15.541,2.03450,4.21,52924,2.266667,4.366667,5.366667,2.266667,4.366667,5.366667,7110735.500000,2138614.500000,307437.375000,29948.066406,7788.366699,2561.000000
61:00:13,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.008,7317.68,13.89,14.04,15.52,832.86,836.49,238.216660,28.49,1.0131,173,0,15.540,2.02990,4.21,52932,4.233333,4.600000,4.666667,4.233333,4.600000,4.666667,7111373.000000,2138808.500000,307445.000000,29948.367188,7788.433105,2561.000000
61:00:43,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.008,7318.69,13.87,14.08,15.52,832.79,836.46,238.750000,28.55,1.0132,173,0,15.540,2.03098,4.21,52939,3.066667,4.700000,5.266667,3.066667,4.700000,5.266667,7111951.000000,2138978.750000,307465.593750,29951.367188,7789.233398,2561.000000
61:01:13,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.009,7319.69,13.86,14.09,15.49,832.74,836.42,238.000000,28.63,1.0132,173,0,15.540,2.03423,4.21,52947,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,7112488.500000,2139138.750000,307487.406250,29953.099609,7789.233398,2561.000000
61:01:43,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.008,7320.70,13.86,14.08,15.49,832.85,836.47,233.766663,28.57,1.0132,173,0,15.539,2.04074,4.21,52954,3.733333,4.700000,4.900000,3.733333,4.700000,4.900000,7113111.000000,2139323.500000,307504.312500,29954.400391,7789.433105,2561.000000
61:02:13,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.009,7321.70,13.85,14.09,15.48,832.77,836.47,237.899994,28.58,1.0133,173,0,15.541,2.03830,4.21,52962,2.533333,4.000000,4.666667,2.533333,4.000000,4.666667,7113671.000000,2139491.750000,307519.656250,29955.533203,7790.433105,2561.333252
61:02:43,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.009,7322.71,13.85,14.05,15.48,832.77,836.49,239.033340,28.58,1.0133,173,0,15.540,2.03884,4.21,52968,3.766667,4.866667,5.700000,3.766667,4.866667,5.700000,7114282.500000,2139679.000000,307549.062500,29957.099609,7791.533203,2562.433350
61:03:13,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.010,7323.72,13.84,14.10,15.49,832.77,836.47,238.533340,28.77,1.0133,173,0,15.539,2.03288,4.21,52975,4.000000,5.066667,5.666667,4.000000,5.066667,5.666667,7114919.000000,2139874.250000,307572.375000,29959.367188,7792.533203,2562.733398
61:03:43,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.007,7324.72,13.84,14.08,15.49,832.77,836.37,236.600006,28.83,1.0131,173,0,15.539,2.03640,4.21,52982,4.233333,5.633333,5.800000,4.233333,5.633333,5.800000,7115591.000000,2140077.000000,307594.593750,29960.867188,7792.700195,2562.733398
61:04:13,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.007,7325.73,13.83,14.09,15.45,832.69,836.44,238.633331,28.68,1.0133,173,0,15.539,2.03559,4.21,52989,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,7116308.500000,2140300.750000,307632.187500,29961.433594,7792.700195,2562.733398
61:04:43,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.008,7326.73,13.83,14.09,15.47,832.83,836.52,238.166672,28.72,1.0134,173,0,15.537,2.03152,4.21,52995,2.466667,4.666667,5.400000,2.466667,4.666667,5.400000,7116880.500000,2140464.000000,307654.500000,29963.666016,7793.433105,2563.466553
61:05:13,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.006,7327.73,13.83,14.09,15.43,832.77,836.36,238.899994,28.85,1.0132,173,0,15.539,2.03179,4.21,53002,3.766667,5.166667,5.300000,3.766667,5.166667,5.300000,7117472.500000,2140644.750000,307675.812500,29965.599609,7793.566895,2563.600098
61:05:43,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.006,7328.74,13.82,14.08,15.44,832.69,836.37,236.866669,28.77,1.0132,173,0,15.537,2.02720,4.21,53008,4.333333,5.400000,6.833333,4.333333,5.400000,6.833333,7118115.000000,2140846.750000,307706.562500,29968.166016,7794.566895,2563.600098
61:06:13,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.007,7329.74,13.82,14.05,15.45,832.80,836.45,237.216660,28.65,1.0133,173,0,15.539,2.04047,4.21,53014,2.200000,4.833333,6.333333,2.200000,4.833333,6.333333,7118661.500000,2141009.500000,307732.093750,29971.732422,7796.200195,2563.600098
61:06:43,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.006,7330.74,13.82,14.04,15.44,832.69,836.42,238.666672,28.75,1.0133,173,0,15.537,2.03234,4.21,53020,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,7119134.500000,2141153.750000,307753.375000,29972.599609,7797.066895,2563.600098
61:07:13,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.005,7331.74,13.81,14.06,15.44,832.72,836.37,238.850006,28.77,1.0133,173,0,15.540,2.02261,4.21,53026,2.733333,4.033333,4.633333,2.733333,4.033333,4.633333,7119678.500000,2141311.500000,307774.875000,29974.300781,7797.700195,2563.600098
61:07:43,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.006,7332.75,13.82,14.05,15.47,832.74,836.53,238.716660,28.85,1.0134,173,0,15.539,2.03450,4.21,53032,4.000000,4.933333,5.000000,4.000000,4.933333,5.000000,7120298.500000,2141495.250000,307791.187500,29975.400391,7798.133301,2563.600098
61:08:13,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.006,7333.75,13.82,14.05,15.47,832.80,836.53,236.316666,28.85,1.0134,173,0,15.539,2.03369,4.21,53037,4.000000,4.566667,5.266667,4.000000,4.566667,5.266667,7120884.500000,2141677.250000,307807.437500,29977.933594,7799.066895,2563.899902
61:08:43,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.008,7334.76,13.82,14.03,15.47,832.61,836.50,240.250000,28.67,1.0134,173,0,15.537,2.03315,4.21,53043,4.000000,5.200000,6.300000,4.000000,5.200000,6.300000,7121534.500000,2141866.250000,307827.468750,29982.632813,7800.299805,2564.466553
61:09:13,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.006,7335.76,13.82,14.05,15.45,832.80,836.50,238.899994,28.75,1.0134,173,0,15.536,2.03667,4.21,53048,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,7122157.500000,2142051.250000,307845.562500,29984.199219,7800.500000,2564.466553
61:09:43,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.005,7336.76,13.82,13.99,15.48,832.63,836.50,238.699997,28.73,1.0134,173,0,15.536,2.02882,4.21,53054,3.000000,4.566667,5.000000,3.000000,4.566667,5.000000,7122729.000000,2142220.750000,307864.968750,29986.566406,7801.000000,2564.966553
61:10:13,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.005,7337.76,13.83,14.00,15.48,832.80,836.54,234.899994,28.61,1.0134,173,0,15.537,2.03017,4.21,53059,2.933333,5.633333,7.200000,2.933333,5.633333,7.200000,7123334.000000,2142403.250000,307900.843750,29991.333984,7802.399902,2565.333252
61:10:43,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.006,7338.76,13.84,14.00,15.51,832.71,836.52,237.166672,28.78,1.0133,173,0,15.536,2.04373,4.21,53064,3.000000,5.866667,6.400000,3.000000,5.866667,6.400000,7123947.000000,2142590.500000,307936.906250,29993.300781,7803.100098,2565.333252
61:11:13,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.004,7339.76,13.83,13.97,15.44,832.69,836.52,235.716660,28.61,1.0134,173,0,15.537,2.03667,4.21,53069,3.000000,5.533333,6.600000,3.000000,5.533333,6.600000,7124579.000000,2142781.500000,307968.125000,29997.232422,7804.533203,2565.633301
61:11:43,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.004,7340.77,13.83,14.00,15.44,832.72,836.49,237.199997,28.62,1.0133,173,0,15.537,2.03450,4.21,53074,2.000000,3.900000,4.966667,2.000000,3.900000,4.966667,7125084.500000,2142931.000000,307988.781250,30000.300781,7805.700195,2566.199951
61:12:13,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.004,7341.77,13.84,13.99,15.46,832.71,836.49,237.850006,28.77,1.0133,173,0,15.536,2.03179,4.21,53079,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,7125629.500000,2143089.000000,307997.968750,30001.166016,7805.700195,2566.199951
61:12:43,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.005,7342.77,13.84,13.92,15.43,832.71,836.57,239.683334,28.68,1.0134,173,0,15.536,2.03586,4.21,53084,2.400000,5.066667,5.066667,2.400000,5.066667,5.066667,7126197.000000,2143258.500000,308026.468750,30002.033203,7805.700195,2566.199951
61:13:13,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.005,7343.77,13.83,13.93,15.45,832.69,836.44,239.300003,28.46,1.0133,173,0,15.535,2.02747,4.21,53088,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,7126753.000000,2143421.000000,308053.000000,30002.833984,7805.700195,2566.199951
61:13:43,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,2.006,7344.77,13.84,13.95,15.45,832.66,836.57,238.500000,28.43,1.0134,173,0,15.537,2.02450,4.21,53093,1.866667,2.866667,3.166667,1.866667,2.866667,3.166667,7127223.000000,2143557.750000,308062.937500,30003.566406,7806.000000,2566.399902
61:14:13,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.004,7345.77,13.84,13.95,15.52,832.71,836.55,239.766663,28.50,1.0134,173,0,15.535,2.03532,4.21,53097,3.000000,4.266667,5.466667,3.000000,4.266667,5.466667,7127743.000000,2143716.500000,308085.281250,30007.867188,7807.666504,2567.066650
61:14:43,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,2.006,7346.77,13.83,13.90,15.48,832.63,836.62,238.949997,28.41,1.0135,173,0,15.536,2.02342,4.21,53102,2.666667,4.600000,5.333333,2.666667,4.600000,5.333333,7128283.500000,2143880.000000,308105.906250,30012.867188,7808.299805,2567.066650
61:15:13,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,2.005,7347.77,13.86,13.92,15.50,832.68,836.65,238.516663,28.76,1.0134,173,0,15.535,2.03342,4.21,53106,3.333333,4.533333,5.400000,3.333333,4.533333,5.400000,7128831.500000,2144050.750000,308120.218750,30015.800781,7809.066895,2567.066650
61:15:43,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,2.005,7348.77,13.85,13.93,15.48,832.77,836.54,239.433334,28.28,1.0134,173,0,15.536,2.03423,4.21,53111,2.400000,4.166667,5.266667,2.400000,4.166667,5.266667,7129326.000000,2144203.250000,308138.031250,30018.400391,7810.033203,2567.933350
61:16:13,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,2.007,7349.78,13.86,13.92,15.47,832.71,836.65,237.316666,28.26,1.0135,173,0,15.536,2.03152,4.21,53115,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7129808.000000,2144349.250000,308147.718750,30018.400391,7810.033203,2567.933350
61:16:43,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,2.006,7350.78,13.86,13.92,15.51,832.71,836.60,240.716660,27.91,1.0134,173,0,15.535,2.03369,4.21,53119,2.000000,3.433333,3.500000,2.000000,3.433333,3.500000,7130273.000000,2144492.500000,308162.562500,30019.533203,7810.500000,2567.933350
61:17:13,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,2.006,7351.78,13.86,13.93,15.51,832.71,836.65,235.283340,28.18,1.0135,173,0,15.537,2.03152,4.21,53123,2.000000,3.600000,3.866667,2.000000,3.600000,3.866667,7130759.500000,2144633.500000,308177.843750,30021.000000,7810.899902,2567.933350
61:17:43,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,2.006,7352.78,13.87,13.90,15.50,832.68,836.80,234.149994,28.30,1.0136,173,0,15.534,2.03369,4.21,53127,3.200000,3.933333,4.633333,3.200000,3.933333,4.633333,7131279.000000,2144784.500000,308202.343750,30021.933594,7811.833496,2567.933350
61:18:13,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,2.006,7353.78,13.88,13.92,15.53,832.75,836.72,236.649994,28.22,1.0135,173,0,15.535,2.03152,4.21,53131,2.000000,3.833333,4.400000,2.000000,3.833333,4.400000,7131753.000000,2144923.750000,308222.406250,30023.666016,7812.799805,2567.933350
61:18:43,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,2.006,7354.79,13.88,13.93,15.51,832.70,836.78,238.300003,28.46,1.0135,173,0,15.535,2.03369,4.21,53135,2.200000,4.200000,4.700000,2.200000,4.200000,4.700000,7132283.500000,2145079.500000,308243.875000,30024.767578,7813.500000,2567.933350
61:19:13,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,2.007,7355.79,13.88,13.89,15.49,832.72,836.75,237.800003,28.19,1.0135,173,0,15.535,2.02720,4.21,53138,2.000000,4.333333,4.800000,2.000000,4.333333,4.800000,7132811.500000,2145230.000000,308265.781250,30025.867188,7814.033203,2568.466553
61:19:43,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,2.004,7356.79,13.89,13.90,15.51,832.92,836.85,240.333328,28.29,1.0136,173,0,15.535,2.02774,4.21,53142,2.666667,4.200000,4.466667,2.666667,4.200000,4.466667,7133368.000000,2145395.750000,308282.156250,30026.199219,7814.366699,2568.800049
61:20:13,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,2.003,7357.79,13.88,13.89,15.51,832.86,836.75,238.166672,28.20,1.0135,173,0,15.535,2.02936,4.21,53146,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7133793.000000,2145525.750000,308295.843750,30026.833984,7814.366699,2568.800049
61:20:43,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,2.005,7358.79,13.89,13.88,15.47,832.70,836.75,237.833328,28.23,1.0135,173,0,15.535,2.02855,4.21,53149,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,7134285.500000,2145675.750000,308308.718750,30027.066406,7814.366699,2568.800049
61:21:13,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,2.003,7359.79,13.89,13.89,15.53,832.86,836.75,239.716660,28.20,1.0135,173,0,15.535,2.03396,4.21,53153,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,7134728.500000,2145810.750000,308323.937500,30027.066406,7814.366699,2568.800049
61:21:43,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,2.006,7360.79,13.90,13.86,15.47,832.80,836.75,239.916672,28.08,1.0134,173,0,15.535,2.03884,4.21,53156,2.000000,2.400000,3.400000,2.000000,2.400000,3.400000,7135217.000000,2145949.250000,308334.500000,30027.632813,7814.933105,2569.300049
61:22:13,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,2.006,7361.79,13.89,13.88,15.52,832.70,836.85,236.366669,28.12,1.0136,173,0,15.536,2.03261,4.21,53160,2.266667,3.600000,4.866667,2.266667,3.600000,4.866667,7135755.500000,2146111.750000,308348.093750,30029.500000,7816.100098,2569.666748
61:22:43,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,2.004,7362.79,13.90,13.88,15.52,832.72,836.80,234.466660,28.31,1.0135,173,0,15.535,2.02693,4.21,53163,2.000000,3.733333,4.666667,2.000000,3.733333,4.666667,7136226.000000,2146256.500000,308368.125000,30030.533203,7816.966797,2570.533447
61:23:13,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,2.004,7363.79,13.89,13.83,15.52,832.81,836.82,238.116669,28.22,1.0136,173,0,15.535,2.03450,4.21,53166,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,7136730.000000,2146401.750000,308389.687500,30032.732422,7816.966797,2570.533447
61:23:43,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,2.007,7364.80,13.90,13.86,15.51,832.75,836.80,237.000000,28.24,1.0135,173,0,15.534,2.03044,4.21,53169,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,7137254.500000,2146551.000000,308406.093750,30033.699219,7816.966797,2570.533447
61:24:13,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,2.006,7365.80,13.90,13.81,15.51,832.78,836.80,234.149994,28.19,1.0135,173,0,15.534,2.02936,4.21,53173,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,7137706.000000,2146690.500000,308417.593750,30034.867188,7816.966797,2570.533447
61:24:43,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,2.007,7366.80,13.91,13.85,15.54,832.69,836.82,234.899994,28.16,1.0135,173,0,15.534,2.03477,4.21,53176,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,7138104.500000,2146810.750000,308431.625000,30036.232422,7816.966797,2570.533447
61:25:13,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,2.005,7367.80,13.90,13.86,15.52,832.64,836.77,238.983337,28.22,1.0135,173,0,15.534,2.02612,4.21,53179,1.066667,2.000000,3.633333,1.066667,2.000000,3.633333,7138532.500000,2146931.500000,308448.531250,30038.767578,7818.299805,2570.533447
61:25:43,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,2.004,7368.80,13.92,13.83,15.49,832.66,836.82,238.533340,28.36,1.0134,173,0,15.532,2.03857,4.14,53179,1.866667,2.533333,3.066667,1.866667,2.533333,3.066667,7138970.500000,2147066.500000,308461.281250,30039.199219,7818.700195,2570.533447
61:26:13,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.998,7369.80,13.92,13.72,15.54,832.66,836.93,237.833328,28.47,1.0136,173,0,15.529,2.01856,4.13,53162,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,7139473.000000,2147217.250000,308476.312500,30040.333984,7818.700195,2570.533447
61:26:43,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.998,7370.80,13.91,13.57,15.52,832.58,837.19,239.000000,28.24,1.0139,173,0,15.528,2.02126,4.13,53145,2.533333,4.566667,4.666667,2.533333,4.566667,4.666667,7140010.500000,2147373.750000,308490.062500,30043.632813,7818.799805,2570.633301
61:27:13,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.995,7371.79,13.90,13.41,15.54,832.58,837.32,239.066666,28.35,1.0141,173,0,15.524,2.02612,4.13,53128,3.533333,4.600000,5.200000,3.533333,4.600000,5.200000,7140567.500000,2147543.750000,308513.812500,30045.267578,7819.566895,2571.399902
61:27:43,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.995,7372.79,13.88,13.29,15.49,832.61,837.58,240.100006,28.24,1.0145,173,0,15.524,2.01614,4.13,53112,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7141092.500000,2147696.000000,308531.937500,30045.267578,7819.566895,2571.399902
61:28:13,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.994,7373.79,13.86,13.20,15.49,832.60,837.63,233.416672,28.20,1.0147,173,0,15.522,2.02963,4.12,53095,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,7141575.500000,2147831.750000,308542.468750,30045.933594,7819.566895,2571.399902
61:28:43,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.992,7374.78,13.86,13.10,15.48,832.57,837.73,235.583328,28.28,1.0148,173,0,15.522,2.02072,4.12,53078,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,7142193.000000,2148017.500000,308558.312500,30046.132813,7819.566895,2571.399902
61:29:13,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,1.989,7375.78,13.84,13.01,15.47,832.63,837.81,237.250000,28.32,1.0149,173,0,15.520,2.02072,4.11,53061,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,7142741.500000,2148177.000000,308571.812500,30046.199219,7819.566895,2571.399902
61:29:43,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.990,7376.77,13.80,12.92,15.40,832.53,837.82,231.649994,28.33,1.0151,173,0,15.519,2.03098,4.12,53044,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,7143299.000000,2148346.500000,308593.562500,30047.367188,7819.566895,2571.399902
61:30:13,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.989,7377.77,13.77,12.86,15.41,832.51,837.95,237.916672,28.35,1.0154,172,0,15.518,2.01641,4.12,53028,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,7143853.000000,2148517.750000,308622.031250,30049.466797,7819.566895,2571.399902
61:30:43,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,1.992,7378.76,13.77,12.80,15.41,832.57,837.95,249.333328,28.41,1.0154,172,0,15.556,2.00861,4.12,53011,1.900000,4.466667,5.133333,1.900000,4.466667,5.133333,7144354.000000,2148673.250000,308649.625000,30052.099609,7820.333496,2571.399902
61:31:13,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,1.994,7379.76,13.75,12.73,15.38,832.54,838.09,239.766663,28.41,1.0156,172,0,15.555,2.02396,4.11,52994,1.233333,2.200000,2.866667,1.233333,2.200000,2.866667,7144749.000000,2148791.250000,308663.031250,30052.666016,7820.899902,2571.899902
61:31:43,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,1.993,7380.76,13.73,12.69,15.36,832.41,838.11,241.449997,28.41,1.0157,172,0,15.554,2.02234,4.11,52977,2.133333,4.566667,4.933333,2.133333,4.566667,4.933333,7145279.000000,2148946.500000,308686.500000,30055.533203,7821.266602,2572.266602
61:32:13,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.995,7381.75,13.71,12.64,15.35,832.50,838.12,238.149994,28.62,1.0158,172,0,15.554,2.02801,4.11,52960,2.133333,4.900000,4.900000,2.133333,4.900000,4.900000,7145850.500000,2149109.750000,308711.843750,30058.232422,7821.266602,2572.266602
61:32:43,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,1.993,7382.75,13.69,12.60,15.31,832.56,838.09,238.733337,28.36,1.0158,172,0,15.553,2.02207,4.11,52943,4.000000,5.233333,6.133333,4.000000,5.233333,6.133333,7146488.500000,2149306.500000,308738.656250,30059.300781,7822.133301,2573.133301
61:33:13,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.990,7383.75,13.68,12.57,15.32,832.56,838.20,242.449997,28.42,1.0160,172,0,15.553,2.02450,4.11,52926,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,7147006.000000,2149462.250000,308763.875000,30059.966797,7822.133301,2573.133301
61:33:43,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.990,7384.74,13.65,12.55,15.27,832.50,838.25,239.366669,28.43,1.0162,172,0,15.553,2.02450,4.11,52909,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,7147452.500000,2149594.500000,308787.281250,30060.433594,7822.600098,2573.133301
61:34:13,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,1.990,7385.74,13.64,12.49,15.27,832.69,838.28,237.566666,28.70,1.0162,172,0,15.553,2.02882,4.11,52892,2.533333,4.266667,5.066667,2.533333,4.266667,5.066667,7147957.000000,2149756.250000,308803.531250,30062.867188,7823.700195,2573.833252
61:34:43,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,1.991,7386.73,13.62,12.47,15.26,832.61,838.28,235.383331,28.60,1.0163,172,0,15.553,2.02666,4.11,52875,1.466667,2.933333,3.366667,1.466667,2.933333,3.366667,7148397.000000,2149895.250000,308817.406250,30064.699219,7824.100098,2574.000000
61:35:13,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,1.992,7387.73,13.59,12.45,15.23,832.54,838.44,237.399994,28.57,1.0166,172,0,15.549,2.03017,4.10,52859,3.266667,4.633333,4.900000,3.266667,4.633333,4.900000,7148910.000000,2150054.250000,308841.625000,30067.000000,7824.733398,2574.000000
61:35:43,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,1.993,7388.73,13.60,12.44,15.25,832.56,838.36,238.966660,28.61,1.0165,172,0,15.553,2.01883,4.10,52842,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,7149412.500000,2150209.500000,308860.937500,30068.566406,7824.733398,2574.000000
61:36:13,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,1.989,7389.72,13.59,12.42,15.22,832.54,838.36,240.383331,28.52,1.0165,171,0,15.549,2.02234,4.10,52824,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,7149839.500000,2150340.250000,308870.593750,30068.666016,7824.733398,2574.000000
61:36:43,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,1.997,7390.72,13.58,12.41,15.20,832.65,838.39,238.183334,28.58,1.0166,171,0,15.589,2.02693,4.10,52808,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,7150214.000000,2150444.750000,308876.218750,30069.599609,7824.799805,2574.066650
61:37:13,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,1.997,7391.71,13.57,12.36,15.20,832.57,838.29,239.300003,28.65,1.0165,171,0,15.588,2.03261,4.10,52791,1.066667,1.700000,3.100000,1.066667,1.700000,3.100000,7150592.000000,2150552.750000,308884.281250,30071.066406,7826.266602,2575.333252
61:37:43,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,1.997,7392.71,13.56,12.35,15.23,832.57,838.34,237.283340,28.57,1.0166,171,0,15.587,2.03532,4.10,52774,1.833333,2.733333,4.700000,1.833333,2.733333,4.700000,7151048.500000,2150690.500000,308899.531250,30072.933594,7828.133301,2576.366699
61:38:13,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,1.998,7393.71,13.55,12.36,15.19,832.55,838.37,240.716660,28.58,1.0167,171,0,15.588,2.02612,4.09,52757,1.833333,3.200000,3.800000,1.833333,3.200000,3.800000,7151509.000000,2150830.250000,308914.093750,30073.867188,7829.066895,2576.600098
61:38:43,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,1.998,7394.70,13.55,12.35,15.22,832.58,838.42,239.683334,28.97,1.0167,171,0,15.588,2.03234,4.10,52740,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7152013.000000,2150976.500000,308929.656250,30074.800781,7829.066895,2576.600098
61:39:13,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.004,7395.70,13.55,12.51,15.16,832.55,838.01,238.583328,29.08,1.0162,171,0,15.594,2.04074,4.21,52753,1.566667,2.866667,3.166667,1.566667,2.866667,3.166667,7152431.500000,2151103.000000,308945.437500,30075.833984,7829.299805,2576.833252
61:39:43,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.007,7396.71,13.55,12.81,15.19,832.52,837.62,240.183334,28.74,1.0157,171,0,15.600,2.03261,4.21,52766,2.000000,3.766667,5.333333,2.000000,3.766667,5.333333,7152944.500000,2151256.250000,308969.468750,30078.099609,7830.799805,2578.333252
61:40:13,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.009,7397.71,13.57,13.05,15.23,832.57,837.46,239.350006,29.16,1.0154,171,0,15.602,2.04183,4.21,52778,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,7153387.500000,2151386.500000,308989.656250,30079.099609,7830.799805,2578.333252
61:40:43,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.009,7398.72,13.60,13.24,15.25,832.70,837.20,238.449997,28.82,1.0150,171,0,15.606,2.04509,4.21,52789,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,7153799.000000,2151507.250000,309007.593750,30081.400391,7830.799805,2578.333252
61:41:13,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.012,7399.73,13.61,13.38,15.25,832.64,837.09,237.066666,29.14,1.0148,173,0,15.606,2.05190,4.21,52800,1.800000,2.600000,4.366667,1.800000,2.600000,4.366667,7154233.000000,2151633.250000,309021.312500,30084.232422,7832.500000,2578.333252
61:41:43,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.000,7400.72,13.63,13.50,15.25,832.64,836.93,235.416672,29.07,1.0146,173,0,15.532,2.03179,4.21,52810,3.666667,4.200000,4.400000,3.666667,4.200000,4.400000,7154816.500000,2151802.750000,309038.656250,30085.500000,7832.700195,2578.500000
61:42:13,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.001,7401.72,13.66,13.58,15.25,832.52,836.67,237.850006,28.65,1.0142,173,0,15.533,2.02936,4.21,52821,2.200000,4.000000,5.000000,2.200000,4.000000,5.000000,7155306.000000,2151950.750000,309058.500000,30087.599609,7834.133301,2579.933350
61:42:43,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.000,7402.72,13.66,13.68,15.28,832.60,836.57,236.283340,28.75,1.0141,173,0,15.534,2.02720,4.21,52830,1.300000,2.166667,2.733333,1.300000,2.166667,2.733333,7155669.500000,2152060.750000,309072.593750,30089.400391,7835.066895,2580.066650
61:43:13,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.001,7403.72,13.68,13.75,15.32,832.51,836.36,237.666672,28.72,1.0137,173,0,15.535,2.03586,4.21,52840,1.666667,1.966667,2.200000,1.666667,1.966667,2.200000,7156064.500000,2152178.500000,309084.875000,30089.599609,7835.233398,2580.166748
61:43:43,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.005,7404.72,13.70,13.81,15.31,832.64,836.54,236.583328,28.56,1.0139,173,0,15.534,2.03559,4.21,52850,2.000000,2.900000,4.400000,2.000000,2.900000,4.400000,7156484.500000,2152306.750000,309098.093750,30091.699219,7836.366699,2580.933350
61:44:13,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.005,7405.72,13.71,13.84,15.31,832.64,836.39,235.533340,28.93,1.0136,173,0,15.536,2.03315,4.21,52859,1.800000,3.466667,4.633333,1.800000,3.466667,4.633333,7156903.500000,2152431.000000,309118.625000,30094.867188,7837.533203,2581.600098
61:44:43,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.004,7406.72,13.71,13.85,15.32,832.64,836.41,235.133331,28.45,1.0137,173,0,15.536,2.03315,4.21,52868,1.800000,2.733333,3.133333,1.800000,2.733333,3.133333,7157305.500000,2152554.000000,309132.062500,30096.466797,7837.733398,2581.800049
61:45:13,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.003,7407.72,13.73,13.93,15.36,832.63,836.38,235.783340,28.46,1.0136,173,0,15.537,2.03071,4.21,52876,1.766667,2.800000,3.400000,1.766667,2.800000,3.400000,7157754.500000,2152686.500000,309143.156250,30097.632813,7838.066895,2582.133301
61:45:43,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.005,7408.72,13.75,13.94,15.35,832.65,836.35,241.033340,28.43,1.0135,173,0,15.537,2.03152,4.21,52885,2.733333,3.666667,4.400000,2.733333,3.666667,4.400000,7158347.000000,2152851.250000,309161.156250,30098.533203,7838.600098,2582.666748
61:46:13,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.007,7409.72,13.74,13.98,15.40,832.71,836.38,233.483337,28.42,1.0136,173,0,15.537,2.03450,4.21,52894,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,7158846.500000,2152997.000000,309182.187500,30099.267578,7838.600098,2582.666748
61:46:43,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.006,7410.73,13.76,14.00,15.38,832.65,836.32,239.500000,28.24,1.0134,173,0,15.537,2.03207,4.21,52902,1.533333,4.300000,4.300000,1.533333,4.300000,4.300000,7159299.000000,2153137.000000,309204.406250,30101.000000,7838.600098,2582.666748
61:47:13,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.007,7411.73,13.77,14.03,15.40,832.68,836.38,237.133331,28.13,1.0135,173,0,15.537,2.03207,4.21,52910,1.500000,3.300000,3.300000,1.500000,3.300000,3.300000,7159694.000000,2153257.500000,309224.968750,30102.933594,7838.600098,2582.666748
61:47:43,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.007,7412.73,13.78,14.05,15.40,832.82,836.32,235.716660,28.08,1.0134,173,0,15.537,2.02855,4.21,52918,2.433333,4.233333,4.333333,2.433333,4.233333,4.333333,7160192.500000,2153408.500000,309243.187500,30104.533203,7838.600098,2582.666748
61:48:13,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.008,7413.74,13.79,14.05,15.43,832.73,836.38,236.883331,28.04,1.0134,173,0,15.537,2.03803,4.21,52925,2.200000,4.600000,8.566667,2.200000,4.600000,8.566667,7160730.500000,2153571.250000,309264.156250,30110.632813,7843.100098,2585.266602
61:48:43,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.010,7414.75,13.79,14.08,15.39,832.70,836.32,238.333328,28.27,1.0133,173,0,15.539,2.03071,4.21,52933,1.200000,2.533333,3.566667,1.200000,2.533333,3.566667,7161166.000000,2153689.250000,309281.625000,30112.033203,7843.799805,2585.266602
61:49:13,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.008,7415.75,13.81,14.05,15.44,832.78,836.40,235.233337,27.97,1.0134,173,0,15.537,2.04291,4.21,52940,2.000000,3.733333,4.166667,2.000000,3.733333,4.166667,7161618.000000,2153819.250000,309298.437500,30115.000000,7844.166504,2585.266602
61:49:43,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.006,7416.75,13.83,14.05,15.44,832.85,836.42,233.000000,27.98,1.0133,173,0,15.540,2.04156,4.21,52948,1.766667,2.266667,4.000000,1.766667,2.266667,4.000000,7162018.500000,2153935.000000,309314.281250,30116.367188,7845.533203,2585.266602
61:50:13,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.005,7417.75,13.83,14.05,15.44,832.77,836.52,235.483337,27.90,1.0134,173,0,15.539,2.03884,4.21,52955,1.566667,2.400000,3.766667,1.566667,2.400000,3.766667,7162409.000000,2154049.750000,309329.437500,30117.900391,7846.399902,2586.133301
61:50:43,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.008,7418.76,13.85,14.06,15.48,832.82,836.65,235.550003,28.00,1.0135,173,0,15.539,2.04183,4.21,52962,1.700000,3.133333,3.733333,1.700000,3.133333,3.733333,7162842.000000,2154177.250000,309347.812500,30119.500000,7846.933105,2586.133301
61:51:13,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.008,7419.76,13.85,14.05,15.45,832.88,836.54,234.500000,27.88,1.0134,173,0,15.539,2.04183,4.21,52969,2.300000,3.800000,4.066667,2.300000,3.800000,4.066667,7163339.000000,2154325.750000,309366.687500,30120.632813,7847.266602,2586.133301
61:51:43,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.008,7420.77,13.87,14.05,15.45,832.79,836.57,237.916672,27.93,1.0133,173,0,15.539,2.03532,4.21,52976,3.333333,4.700000,5.100000,3.333333,4.700000,5.100000,7163894.500000,2154493.750000,309390.437500,30122.232422,7847.933105,2586.433350
61:52:13,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.007,7421.77,13.89,14.07,15.48,832.86,836.67,237.500000,27.79,1.0134,173,0,15.537,2.03261,4.21,52982,2.000000,4.000000,6.266667,2.000000,4.000000,6.266667,7164377.500000,2154644.750000,309411.375000,30125.199219,7850.899902,2588.066650
61:52:43,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.008,7422.78,13.89,14.09,15.45,832.86,836.59,236.916672,27.78,1.0133,173,0,15.537,2.03613,4.21,52989,2.000000,3.700000,5.566667,2.000000,3.700000,5.566667,7164835.000000,2154787.500000,309428.062500,30129.099609,7853.299805,2589.566650
61:53:13,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.008,7423.78,13.91,14.09,15.51,832.86,836.59,238.316666,27.95,1.0132,173,0,15.537,2.03315,4.21,52995,2.000000,3.366667,3.400000,2.000000,3.366667,3.400000,7165301.000000,2154928.250000,309441.593750,30130.232422,7853.333496,2589.600098
61:53:43,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.010,7424.79,13.93,14.08,15.53,832.96,836.69,238.733337,27.80,1.0133,173,0,15.537,2.03234,4.21,53002,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7165727.000000,2155055.250000,309452.062500,30130.232422,7853.333496,2589.600098
61:54:13,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.009,7425.79,13.93,14.11,15.55,832.94,836.64,236.666672,27.67,1.0132,173,0,15.537,2.04156,4.21,53008,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,7166217.000000,2155199.250000,309468.812500,30130.699219,7853.500000,2589.733398
61:54:43,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.008,7426.80,13.96,14.07,15.58,832.98,836.79,236.316666,27.94,1.0133,173,0,15.537,2.03017,4.21,53014,2.200000,3.133333,4.533333,2.200000,3.133333,4.533333,7166727.000000,2155350.000000,309483.656250,30132.833984,7855.066895,2590.466553
61:55:13,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.007,7427.80,13.96,14.10,15.59,832.90,836.77,237.316666,27.94,1.0133,173,0,15.537,2.03423,4.21,53020,2.000000,3.733333,3.800000,2.000000,3.733333,3.800000,7167205.000000,2155490.500000,309498.812500,30133.132813,7855.366699,2590.466553
61:55:43,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.008,7428.81,13.97,14.08,15.63,832.95,836.76,238.350006,27.73,1.0132,173,0,15.539,2.03694,4.21,53025,1.833333,3.533333,5.033333,1.833333,3.533333,5.033333,7167683.000000,2155634.500000,309516.156250,30134.900391,7857.133301,2591.666748
61:56:13,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.011,7429.82,14.00,14.09,15.60,833.03,836.84,239.199997,27.73,1.0132,174,0,15.537,2.03694,4.21,53031,2.800000,4.566667,5.100000,2.800000,4.566667,5.100000,7168227.500000,2155796.500000,309539.812500,30136.166016,7857.666504,2592.199951
61:56:43,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.003,7430.81,14.01,14.09,15.61,832.99,836.76,236.033340,27.58,1.0131,174,0,15.502,2.03044,4.21,53037,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,7168762.000000,2155956.250000,309560.593750,30136.400391,7857.666504,2592.199951
61:57:13,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.003,7431.81,14.02,14.09,15.65,832.97,836.83,236.583328,27.55,1.0131,174,0,15.501,2.02990,4.21,53042,2.400000,5.600000,5.600000,2.400000,5.600000,5.600000,7169260.500000,2156112.250000,309581.625000,30144.166016,7857.666504,2592.199951
61:57:43,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.002,7432.81,14.03,14.09,15.68,832.88,836.83,236.866669,27.73,1.0131,174,0,15.501,2.02288,4.21,53048,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,7169700.500000,2156246.250000,309597.593750,30145.099609,7857.666504,2592.199951
61:58:13,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.003,7433.81,14.04,14.13,15.66,832.80,836.78,235.366669,27.53,1.0130,174,0,15.502,2.02450,4.21,53053,3.400000,4.533333,4.833333,3.400000,4.533333,4.833333,7170242.000000,2156411.250000,309618.437500,30147.132813,7858.133301,2592.199951
61:58:43,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.002,7434.81,14.06,14.13,15.66,832.93,836.93,236.949997,27.62,1.0131,174,0,15.501,2.03694,4.21,53058,1.933333,3.133333,3.700000,1.933333,3.133333,3.700000,7170697.500000,2156548.250000,309637.218750,30149.500000,7858.799805,2592.466553
61:59:13,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.006,7435.81,14.07,14.09,15.66,832.90,836.93,235.899994,27.46,1.0131,174,0,15.502,2.02423,4.21,53063,1.866667,4.300000,5.433333,1.866667,4.300000,5.433333,7171202.500000,2156696.750000,309661.343750,30153.099609,7860.066895,2593.733398
61:59:43,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.004,7436.81,14.07,14.11,15.72,833.06,836.90,236.250000,27.53,1.0130,174,0,15.502,2.03234,4.21,53068,1.800000,4.000000,4.966667,1.800000,4.000000,4.966667,7171680.000000,2156844.750000,309681.062500,30155.066406,7861.166504,2594.833252
62:00:13,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.004,7437.81,14.09,14.12,15.70,833.03,837.03,235.199997,27.54,1.0131,174,0,15.502,2.03396,4.21,53073,2.300000,3.666667,4.333333,2.300000,3.666667,4.333333,7172206.500000,2157000.750000,309698.562500,30156.800781,7862.333496,2594.833252
62:00:43,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.004,7438.81,14.12,14.11,15.68,833.04,837.03,237.899994,27.44,1.0130,174,0,15.501,2.02585,4.21,53078,2.866667,4.133333,5.000000,2.866667,4.133333,5.000000,7172739.500000,2157162.500000,309720.343750,30158.267578,7863.500000,2595.433350
62:01:13,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.004,7439.82,14.12,14.11,15.72,833.10,837.08,237.716660,27.58,1.0131,174,0,15.502,2.02828,4.21,53083,2.000000,3.733333,4.800000,2.000000,3.733333,4.800000,7173203.000000,2157299.750000,309735.343750,30160.699219,7864.600098,2596.533447
62:01:43,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.004,7440.81,14.13,14.11,15.70,833.13,837.08,237.033340,27.48,1.0130,174,0,15.502,2.02666,4.21,53088,2.333333,2.800000,3.833333,2.333333,2.800000,3.833333,7173671.000000,2157437.000000,309753.031250,30162.066406,7865.566895,2597.500000
62:02:13,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.004,7441.82,14.14,14.12,15.76,833.12,837.18,237.166672,27.42,1.0131,174,0,15.501,2.03477,4.21,53092,3.200000,5.166667,6.800000,3.200000,5.166667,6.800000,7174251.500000,2157615.250000,309788.281250,30165.767578,7867.200195,2599.133301
62:02:43,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.003,7442.82,14.15,14.13,15.75,833.12,837.13,238.183334,27.34,1.0130,174,0,15.502,2.02585,4.21,53097,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,7174771.000000,2157771.750000,309811.062500,30166.300781,7867.200195,2599.133301
62:03:13,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.003,7443.82,14.16,14.12,15.77,833.20,837.28,237.333328,27.35,1.0132,174,0,15.502,2.03477,4.21,53101,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,7175194.000000,2157901.000000,309826.562500,30166.300781,7867.200195,2599.133301
62:03:43,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.005,7444.82,14.18,14.12,15.79,833.22,837.26,237.116669,27.46,1.0131,174,0,15.501,2.02612,4.21,53106,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,7175593.000000,2158024.250000,309837.593750,30166.599609,7867.200195,2599.133301
62:04:13,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.006,7445.82,14.18,14.13,15.77,833.28,837.36,238.533340,27.16,1.0132,174,0,15.502,2.02396,4.21,53110,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,7175965.000000,2158140.000000,309847.406250,30167.732422,7867.200195,2599.133301
62:04:43,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.006,7446.82,14.19,14.12,15.81,833.22,837.20,239.166672,26.92,1.0130,174,0,15.502,2.03288,4.21,53114,1.900000,3.000000,3.600000,1.900000,3.000000,3.600000,7176355.500000,2158257.250000,309864.218750,30170.132813,7867.566895,2599.500000
62:05:13,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.005,7447.82,14.20,14.12,15.83,833.13,837.35,237.600006,27.03,1.0132,174,0,15.502,2.03207,4.21,53118,1.400000,2.866667,4.600000,1.400000,2.866667,4.600000,7176739.500000,2158364.500000,309881.406250,30173.632813,7869.866699,2600.600098
62:05:43,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.006,7448.83,14.22,14.14,15.85,833.24,837.38,239.449997,26.94,1.0131,174,0,15.501,2.03315,4.21,53122,1.266667,2.933333,3.800000,1.266667,2.933333,3.800000,7177176.000000,2158487.500000,309904.406250,30175.833984,7871.066895,2600.866699
62:06:13,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.005,7449.83,14.22,14.12,15.82,833.18,837.35,239.699997,26.91,1.0131,174,0,15.502,2.03396,4.21,53126,3.133333,4.733333,4.900000,3.133333,4.733333,4.900000,7177681.000000,2158643.500000,309928.312500,30177.400391,7871.533203,2600.866699
62:06:43,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.008,7450.83,14.24,14.13,15.82,833.18,837.35,235.750000,27.05,1.0130,174,0,15.501,2.03342,4.21,53130,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,7178145.500000,2158786.500000,309945.500000,30178.000000,7871.533203,2600.866699
62:07:13,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.007,7451.84,14.25,14.12,15.82,833.09,837.35,233.300003,26.85,1.0130,174,0,15.501,2.04373,4.21,53134,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,7178631.000000,2158928.750000,309957.125000,30178.433594,7871.533203,2600.866699
62:07:43,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.007,7452.84,14.27,14.12,15.87,833.25,837.40,239.050003,26.87,1.0130,174,0,15.501,2.03044,4.21,53138,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,7179075.500000,2159061.500000,309972.500000,30179.232422,7871.533203,2600.866699
62:08:13,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.006,7453.84,14.28,14.14,15.85,833.22,837.45,240.033340,26.87,1.0130,174,0,15.502,2.02774,4.21,53142,1.200000,2.333333,2.500000,1.200000,2.333333,2.500000,7179466.500000,2159174.750000,309983.281250,30181.732422,7871.533203,2600.866699
62:08:43,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.006,7454.85,14.29,14.17,15.88,833.14,837.37,240.133331,26.88,1.0129,174,0,15.502,2.03423,4.21,53145,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,7179893.000000,2159295.000000,309989.062500,30181.900391,7871.533203,2600.866699
62:09:13,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.007,7455.85,14.30,14.16,15.90,833.19,837.32,238.600006,26.97,1.0128,174,0,15.502,2.03423,4.21,53149,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,7180259.500000,2159398.250000,310004.500000,30183.000000,7872.333496,2600.866699
62:09:43,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.007,7456.85,14.33,14.17,15.89,833.31,837.41,238.300003,26.80,1.0128,174,0,15.502,2.02450,4.21,53152,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7180596.500000,2159499.250000,310019.187500,30185.367188,7872.399902,2600.866699
62:10:13,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.006,7457.86,14.33,14.16,15.91,833.15,837.47,236.850006,26.83,1.0128,174,0,15.502,2.03207,4.21,53156,1.933333,2.200000,4.233333,1.933333,2.200000,4.233333,7181030.500000,2159630.750000,310032.281250,30187.199219,7874.100098,2601.766602
62:10:43,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.009,7458.86,14.36,14.19,15.94,833.28,837.54,238.916672,26.68,1.0128,174,0,15.503,2.03234,4.21,53159,2.000000,3.800000,4.566667,2.000000,3.800000,4.566667,7181478.500000,2159765.750000,310049.312500,30190.800781,7875.000000,2602.600098
62:11:13,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.011,7459.87,14.37,14.20,15.97,833.30,837.51,238.083328,26.61,1.0128,174,0,15.502,2.03288,4.21,53163,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,7181885.500000,2159885.250000,310060.187500,30194.033203,7875.000000,2602.600098
62:11:43,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.009,7460.88,14.39,14.19,15.95,833.22,837.49,239.699997,26.69,1.0127,174,0,15.503,2.04291,4.21,53166,1.166667,2.333333,3.600000,1.166667,2.333333,3.600000,7182305.000000,2160006.750000,310073.812500,30195.900391,7875.866699,2603.466553
62:12:13,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.009,7461.88,14.41,14.17,15.99,833.27,837.56,238.916672,26.80,1.0127,174,0,15.502,2.02909,4.21,53169,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,7182637.000000,2160108.500000,310083.531250,30196.800781,7876.000000,2603.466553
62:12:43,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.009,7462.89,14.43,14.21,15.98,833.21,837.61,242.000000,26.54,1.0127,174,0,15.505,2.02153,4.21,53172,1.433333,2.066667,3.600000,1.433333,2.066667,3.600000,7183002.500000,2160220.500000,310099.312500,30199.132813,7877.500000,2603.466553
62:13:13,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.007,7463.89,14.45,14.20,16.02,833.31,837.58,238.949997,26.60,1.0125,174,0,15.502,2.04183,4.21,53176,1.433333,2.100000,2.600000,1.433333,2.100000,2.600000,7183357.500000,2160329.750000,310110.281250,30200.867188,7878.333496,2603.466553
62:13:43,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.010,7464.90,14.46,14.22,16.06,833.22,837.55,238.750000,26.43,1.0125,176,0,15.503,2.04591,4.21,53179,1.600000,4.066667,4.700000,1.600000,4.066667,4.700000,7183796.500000,2160468.250000,310130.156250,30204.267578,7879.166504,2603.466553
62:14:13,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,1.997,7465.90,14.47,14.23,16.04,833.28,837.74,233.600006,26.48,1.0127,176,0,15.428,2.01237,4.21,53182,1.533333,2.833333,2.900000,1.533333,2.833333,2.900000,7184209.500000,2160589.250000,310148.062500,30205.300781,7879.333496,2603.466553
62:14:43,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,1.995,7466.89,14.48,14.24,16.04,833.30,837.66,234.883331,26.44,1.0125,176,0,15.428,2.02207,4.21,53185,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,7184530.500000,2160684.000000,310159.656250,30205.400391,7879.333496,2603.466553
62:15:13,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,1.991,7467.89,14.51,14.20,16.08,833.34,837.84,235.300003,26.50,1.0127,176,0,15.426,2.01910,4.13,53175,1.833333,3.333333,5.900000,1.833333,3.333333,5.900000,7184948.500000,2160810.500000,310187.312500,30209.033203,7881.533203,2605.666748
62:15:43,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,1.989,7468.88,14.50,14.07,16.10,833.30,838.04,237.833328,26.42,1.0129,176,0,15.423,2.01856,4.13,53158,1.800000,2.733333,4.300000,1.800000,2.733333,4.300000,7185383.500000,2160939.000000,310202.781250,30210.500000,7882.799805,2606.933350
62:16:13,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,1.987,7469.88,14.50,13.89,16.09,833.35,838.17,236.533340,26.15,1.0131,176,0,15.420,2.02180,4.13,53141,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,7185717.500000,2161040.000000,310215.500000,30210.500000,7882.799805,2606.933350
62:16:43,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,1.987,7470.88,14.50,13.78,16.08,833.41,838.41,234.183334,26.45,1.0134,175,0,15.419,2.00968,4.13,53124,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,7186014.000000,2161130.250000,310221.562500,30210.500000,7882.799805,2606.933350
62:17:13,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,1.992,7471.87,14.49,13.68,16.09,833.24,838.43,236.949997,26.47,1.0134,175,0,15.455,2.02423,4.13,53108,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7186414.000000,2161250.750000,310232.218750,30210.500000,7882.799805,2606.933350
62:17:43,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,1.991,7472.87,14.50,13.57,16.08,833.21,838.69,237.199997,26.65,1.0137,175,0,15.453,2.02045,4.12,53091,1.300000,1.966667,2.333333,1.300000,1.966667,2.333333,7186832.500000,2161373.500000,310239.406250,30211.300781,7883.600098,2607.000000
62:18:13,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,1.992,7473.86,14.49,13.56,16.07,833.33,838.80,239.383331,26.82,1.0139,175,0,15.453,2.01748,4.12,53074,1.433333,2.000000,3.400000,1.433333,2.000000,3.400000,7187190.000000,2161485.000000,310251.593750,30212.232422,7884.533203,2607.800049
62:18:43,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,1.990,7474.86,14.49,13.49,16.08,833.35,838.80,239.266663,26.64,1.0139,175,0,15.451,2.01587,4.12,53057,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,7187582.500000,2161603.250000,310258.093750,30212.466797,7884.533203,2607.800049
62:19:13,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,1.992,7475.86,14.50,13.41,16.10,833.41,839.03,237.666672,26.65,1.0141,175,0,15.452,2.01291,4.12,53040,1.433333,2.466667,3.100000,1.433333,2.466667,3.100000,7187986.000000,2161719.000000,310271.531250,30214.400391,7884.966797,2607.800049
62:19:43,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,1.989,7476.85,14.50,13.38,16.07,833.46,839.00,238.916672,26.62,1.0141,174,0,15.452,2.01694,4.12,53024,1.400000,1.966667,2.333333,1.400000,1.966667,2.333333,7188378.500000,2161827.500000,310284.968750,30216.433594,7885.399902,2607.800049
62:20:13,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,1.996,7477.85,14.49,13.35,16.05,833.30,839.03,236.033340,26.74,1.0141,174,0,15.488,2.02180,4.12,53007,1.766667,3.200000,3.333333,1.766667,3.200000,3.333333,7188776.000000,2161948.250000,310301.906250,30217.500000,7885.466797,2607.800049
62:20:43,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,1.996,7478.84,14.50,13.33,16.08,833.35,839.10,234.633331,26.70,1.0142,174,0,15.488,2.03207,4.11,52990,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,7189155.500000,2162052.750000,310312.500000,30218.300781,7886.266602,2607.800049
62:21:13,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,1.996,7479.84,14.50,13.31,16.13,833.32,839.05,238.716660,26.72,1.0141,174,0,15.487,2.01721,4.11,52973,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,7189608.500000,2162187.750000,310329.406250,30219.732422,7886.266602,2607.800049
62:21:43,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,1.993,7480.84,14.50,13.26,16.08,833.35,839.10,238.533340,26.68,1.0142,174,0,15.487,2.02450,4.11,52956,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7189962.000000,2162291.750000,310338.468750,30220.000000,7886.266602,2607.800049
62:22:13,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,1.996,7481.83,14.49,13.23,16.07,833.41,839.16,239.083328,26.66,1.0143,174,0,15.485,2.02828,4.11,52940,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,7190336.000000,2162402.250000,310346.500000,30220.533203,7886.266602,2607.800049
62:22:43,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,1.995,7482.83,14.49,13.21,16.10,833.41,839.26,239.633331,26.72,1.0144,174,0,15.486,2.02126,4.11,52922,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,7190676.500000,2162504.500000,310353.000000,30220.867188,7886.266602,2607.800049
62:23:13,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,1.996,7483.83,14.49,13.20,16.08,833.46,839.37,238.566666,26.61,1.0146,174,0,15.486,2.02612,4.10,52905,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7191056.000000,2162613.000000,310366.125000,30220.867188,7886.266602,2607.800049
62:23:43,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,1.996,7484.82,14.49,13.18,16.05,833.41,839.34,239.850006,26.70,1.0145,174,0,15.487,2.01856,4.10,52889,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,7191363.000000,2162710.750000,310382.531250,30222.767578,7886.399902,2607.800049
62:24:13,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,1.996,7485.82,14.49,13.15,16.08,833.41,839.37,240.583328,26.88,1.0146,174,0,15.485,2.02585,4.11,52872,1.400000,3.466667,3.900000,1.400000,3.466667,3.900000,7191769.500000,2162834.250000,310398.781250,30225.900391,7887.133301,2607.800049
62:24:43,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,1.994,7486.81,14.49,13.16,16.07,833.60,839.47,238.483337,26.85,1.0147,174,0,15.486,2.02801,4.10,52855,1.833333,2.333333,3.466667,1.833333,2.333333,3.466667,7192178.500000,2162957.500000,310406.968750,30227.566406,7887.966797,2607.800049
62:25:13,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,1.994,7487.81,14.49,13.16,16.07,833.46,839.44,234.850006,27.12,1.0146,174,0,15.487,2.02747,4.10,52838,1.433333,2.566667,2.633333,1.433333,2.566667,2.633333,7192575.000000,2163075.000000,310421.218750,30228.599609,7888.000000,2607.800049
62:25:43,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,1.991,7488.81,14.48,13.17,16.05,833.44,839.52,238.533340,27.00,1.0148,174,0,15.485,2.01506,4.10,52821,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,7193043.500000,2163208.750000,310434.375000,30228.666016,7888.000000,2607.800049
62:26:13,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,1.992,7489.80,14.48,13.14,16.06,833.44,839.47,237.816666,27.27,1.0147,174,0,15.487,2.02423,4.10,52804,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,7193396.500000,2163313.000000,310438.031250,30228.666016,7888.000000,2607.800049
62:26:43,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,1.994,7490.80,14.49,13.13,16.08,833.46,839.52,237.500000,27.18,1.0147,174,0,15.485,2.02126,4.10,52787,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,7193791.000000,2163429.500000,310445.468750,30229.433594,7888.000000,2607.800049
62:27:13,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.000,7491.79,14.48,13.29,16.05,833.39,839.16,237.033340,27.14,1.0143,174,0,15.491,2.02963,4.21,52799,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,7194119.000000,2163532.500000,310457.875000,30230.666016,7888.833496,2607.800049
62:27:43,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.002,7492.79,14.50,13.62,16.08,833.49,838.87,241.583328,27.16,1.0139,174,0,15.498,2.02450,4.21,52812,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,7194429.500000,2163624.250000,310469.062500,30231.267578,7888.866699,2607.800049
62:28:13,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.005,7493.80,14.53,13.81,16.07,833.53,838.53,240.149994,27.07,1.0134,174,0,15.500,2.02585,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7194726.500000,2163716.250000,310477.343750,30231.400391,7888.866699,2607.800049
62:28:43,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.008,7494.80,14.57,14.00,16.12,833.49,838.39,237.550003,27.11,1.0131,174,0,15.501,2.03694,4.21,52834,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,7195031.500000,2163807.500000,310490.125000,30233.533203,7888.866699,2607.800049
62:29:13,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.010,7495.81,14.58,14.14,16.16,833.49,838.16,236.933334,27.64,1.0127,174,0,15.503,2.03857,4.21,52844,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,7195370.500000,2163907.250000,310497.156250,30233.867188,7888.866699,2607.800049
62:29:43,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.012,7496.82,14.62,14.25,16.20,833.53,837.95,239.633331,27.18,1.0123,175,0,15.505,2.03505,4.21,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7195723.000000,2164008.000000,310503.625000,30233.867188,7888.866699,2607.800049
62:30:13,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.007,7497.82,14.66,14.35,16.25,833.47,837.95,236.966660,27.34,1.0122,175,0,15.468,2.03179,4.21,52864,1.066667,1.333333,3.266667,1.066667,1.333333,3.266667,7196070.000000,2164111.250000,310512.093750,30236.000000,7891.000000,2608.666748
62:30:43,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.008,7498.82,14.68,14.42,16.24,833.41,837.79,236.766663,27.20,1.0119,175,0,15.468,2.02963,4.21,52873,1.200000,2.166667,2.533333,1.200000,2.166667,2.533333,7196408.500000,2164218.750000,310527.875000,30237.466797,7891.466797,2608.666748
62:31:13,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.010,7499.83,14.69,14.55,16.27,833.44,837.81,239.850006,27.00,1.0119,175,0,15.471,2.02747,4.21,52882,1.333333,2.400000,3.066667,1.333333,2.400000,3.066667,7196813.500000,2164335.500000,310540.031250,30238.966797,7892.066895,2608.666748
62:31:43,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.010,7500.84,14.73,14.59,16.27,833.45,837.81,237.566666,27.05,1.0118,175,0,15.472,2.03342,4.21,52891,1.033333,1.966667,2.333333,1.033333,1.966667,2.333333,7197195.000000,2164448.250000,310554.125000,30240.000000,7892.366699,2608.666748
62:32:13,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.011,7501.85,14.75,14.64,16.33,833.55,837.78,242.783340,27.13,1.0117,175,0,15.473,2.02936,4.21,52899,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,7197540.500000,2164554.250000,310563.718750,30240.000000,7892.366699,2608.666748
62:32:43,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.013,7502.85,14.78,14.69,16.33,833.46,837.69,240.116669,27.10,1.0114,176,0,15.473,2.03884,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7197876.500000,2164649.250000,310568.406250,30240.000000,7892.366699,2608.666748
62:33:13,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.005,7503.86,14.80,14.71,16.40,833.54,837.56,237.449997,26.96,1.0112,176,0,15.438,2.02558,4.21,52916,1.666667,1.900000,2.966667,1.666667,1.900000,2.966667,7198255.000000,2164763.250000,310581.500000,30241.466797,7893.833496,2608.666748
62:33:43,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.007,7504.86,14.80,14.73,16.44,833.51,837.67,238.316666,26.91,1.0114,176,0,15.438,2.03450,4.21,52924,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7198593.500000,2164868.750000,310592.125000,30241.732422,7894.100098,2608.666748
62:34:13,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.009,7505.86,14.85,14.78,16.41,833.55,837.61,236.816666,27.08,1.0111,176,0,15.437,2.03748,4.21,52932,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7198925.000000,2164969.000000,310603.656250,30242.333984,7894.100098,2608.666748
62:34:43,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.008,7506.87,14.85,14.83,16.41,833.50,837.56,238.333328,27.11,1.0110,176,0,15.438,2.02234,4.21,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7199212.500000,2165057.250000,310610.531250,30242.599609,7894.100098,2608.666748
62:35:13,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.009,7507.87,14.87,14.83,16.49,833.52,837.43,236.300003,27.07,1.0108,176,0,15.438,2.02504,4.21,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7199559.500000,2165165.250000,310623.625000,30243.900391,7894.100098,2608.666748
62:35:43,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.009,7508.88,14.88,14.85,16.49,833.60,837.45,238.149994,27.15,1.0108,176,0,15.438,2.03207,4.21,52955,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,7199915.500000,2165271.250000,310630.343750,30245.199219,7894.100098,2608.666748
62:36:13,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.010,7509.89,14.90,14.91,16.43,833.35,837.65,237.899994,26.96,1.0110,176,0,15.437,2.02855,4.21,52962,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7200283.000000,2165379.250000,310643.375000,30245.199219,7894.100098,2608.666748
62:36:43,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.011,7510.90,14.92,14.91,16.44,833.61,837.55,239.116669,27.20,1.0108,176,0,15.440,2.02342,4.21,52969,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,7200690.500000,2165497.250000,310655.562500,30245.867188,7894.100098,2608.666748
62:37:13,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.011,7511.90,14.91,14.91,16.51,833.46,837.52,243.766663,27.20,1.0108,176,0,15.438,2.02153,4.21,52976,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,7201015.500000,2165596.500000,310666.687500,30246.066406,7894.100098,2608.666748
62:37:43,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.012,7512.91,14.93,14.91,16.53,833.53,837.62,240.050003,27.36,1.0108,177,0,15.439,2.03450,4.21,52983,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,7201278.500000,2165680.250000,310671.968750,30247.166016,7894.433105,2608.666748
62:38:13,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.007,7513.92,14.94,14.93,16.50,833.52,837.50,235.716660,27.08,1.0106,177,0,15.400,2.02828,4.21,52990,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,7201558.000000,2165765.500000,310676.531250,30247.800781,7894.966797,2608.666748
62:38:43,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.004,7514.92,14.95,14.94,16.52,833.47,837.52,239.483337,27.32,1.0106,177,0,15.401,2.02693,4.21,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7201830.500000,2165847.000000,310685.843750,30247.800781,7894.966797,2608.666748
62:39:13,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.003,7515.92,14.96,14.95,16.55,833.71,837.57,238.916672,27.27,1.0106,177,0,15.401,2.03071,4.21,53003,1.000000,1.033333,1.433333,1.000000,1.033333,1.433333,7202129.500000,2165931.000000,310693.968750,30248.566406,7895.700195,2608.666748
62:39:43,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.005,7516.92,14.96,14.96,16.56,833.57,837.73,238.716660,27.55,1.0108,177,0,15.403,2.02990,4.21,53009,0.833333,1.066667,1.133333,0.833333,1.066667,1.133333,7202373.500000,2165997.500000,310701.187500,30249.599609,7895.833496,2608.666748
62:40:13,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.005,7517.92,14.97,14.96,16.56,833.60,837.54,236.149994,27.43,1.0105,177,0,15.401,2.02018,4.21,53015,1.000000,1.800000,2.433333,1.000000,1.800000,2.433333,7202699.000000,2166094.250000,310718.781250,30251.033203,7896.466797,2608.666748
62:40:43,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.005,7518.92,14.98,14.95,16.56,833.68,837.49,237.766663,27.44,1.0104,177,0,15.401,2.02126,4.21,53022,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,7203040.500000,2166194.250000,310732.000000,30251.599609,7896.700195,2608.666748
62:41:13,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.005,7519.92,14.98,14.96,16.57,833.57,837.62,238.416672,27.59,1.0106,177,0,15.401,2.02450,4.21,53027,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,7203311.000000,2166274.500000,310738.562500,30252.132813,7896.700195,2608.666748
62:41:43,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.006,7520.93,15.00,14.94,16.57,833.65,837.52,236.699997,27.53,1.0104,177,0,15.401,2.01937,4.21,53033,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,7203560.000000,2166347.500000,310743.718750,30253.367188,7896.700195,2608.666748
62:42:13,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.006,7521.93,15.00,14.97,16.58,833.70,837.62,237.716660,27.66,1.0105,177,0,15.401,2.02612,4.21,53039,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,7203805.500000,2166417.750000,310750.156250,30254.599609,7896.700195,2608.666748
62:42:43,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.007,7522.93,15.01,14.96,16.58,833.56,837.61,237.149994,27.82,1.0104,177,0,15.403,2.02476,4.21,53045,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,7204104.000000,2166507.750000,310760.843750,30255.867188,7897.566895,2608.666748
62:43:13,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.007,7523.93,15.01,14.95,16.61,833.56,837.72,239.149994,27.63,1.0106,177,0,15.401,2.02234,4.21,53050,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7204337.500000,2166579.250000,310763.937500,30256.466797,7897.566895,2608.666748
62:43:43,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.006,7524.94,15.01,14.95,16.61,833.51,837.64,237.616669,27.93,1.0105,177,0,15.403,2.02207,4.21,53056,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,7204555.500000,2166643.000000,310766.375000,30256.466797,7897.566895,2608.666748
62:44:13,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.005,7525.94,15.03,14.96,16.59,833.61,837.69,237.766663,27.69,1.0105,177,0,15.403,2.02639,4.21,53061,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,7204808.000000,2166719.000000,310772.437500,30256.599609,7897.566895,2608.666748
62:44:43,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.006,7526.94,15.03,14.95,16.61,833.58,837.71,237.733337,27.85,1.0105,177,0,15.401,2.03125,4.21,53066,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7205114.500000,2166814.250000,310783.125000,30258.033203,7897.566895,2608.666748
62:45:13,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.008,7527.95,15.04,14.97,16.64,833.58,837.74,235.683334,28.04,1.0105,177,0,15.403,2.03342,4.21,53072,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,7205445.000000,2166914.500000,310799.343750,30258.867188,7898.233398,2608.666748
62:45:43,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.006,7528.95,15.05,15.01,16.64,833.55,837.61,237.816666,28.07,1.0103,177,0,15.404,2.02342,4.21,53077,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,7205743.500000,2167003.250000,310808.187500,30259.533203,7898.899902,2609.133301
62:46:13,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.006,7529.95,15.05,14.97,16.61,833.55,837.66,239.149994,28.19,1.0103,177,0,15.401,2.03071,4.21,53082,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,7206019.000000,2167088.000000,310815.906250,30260.367188,7899.299805,2609.533447
62:46:43,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.007,7530.95,15.05,14.97,16.66,833.47,837.71,238.649994,28.19,1.0104,177,0,15.404,2.02342,4.21,53086,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7206302.500000,2167170.250000,310826.687500,30260.800781,7899.299805,2609.533447
62:47:13,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.007,7531.96,15.07,14.97,16.64,833.52,837.69,238.666672,28.24,1.0103,177,0,15.403,2.02099,4.21,53091,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7206554.500000,2167239.000000,310832.406250,30260.800781,7899.299805,2609.533447
62:47:43,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.007,7532.96,15.07,14.97,16.67,833.49,837.61,238.399994,28.78,1.0102,177,0,15.405,2.02909,4.21,53096,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,7206811.000000,2167319.250000,310841.343750,30262.433594,7899.600098,2609.533447
62:48:13,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.007,7533.96,15.07,14.95,16.66,833.52,837.61,238.516663,28.36,1.0102,177,0,15.401,2.02288,4.21,53101,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,7207030.000000,2167387.250000,310848.218750,30263.400391,7900.166504,2609.533447
62:48:43,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.007,7534.97,15.08,14.97,16.67,833.46,837.58,237.699997,28.37,1.0101,177,0,15.403,2.03261,4.21,53105,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7207328.000000,2167477.750000,310856.281250,30263.966797,7900.166504,2609.533447
62:49:13,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.008,7535.97,15.09,15.01,16.68,833.43,837.55,239.566666,28.61,1.0100,177,0,15.401,2.02801,4.21,53109,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7207581.000000,2167551.500000,310864.718750,30264.800781,7900.166504,2609.533447
62:49:43,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.007,7536.97,15.09,14.99,16.64,833.43,837.53,238.383331,28.63,1.0100,177,0,15.404,2.02936,4.21,53114,0.700000,1.066667,1.233333,0.700000,1.066667,1.233333,7207848.500000,2167629.750000,310874.500000,30265.599609,7900.633301,2609.533447
62:50:13,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.008,7537.98,15.09,14.96,16.67,833.40,837.50,240.000000,28.75,1.0100,177,0,15.401,2.03342,4.21,53118,0.866667,1.000000,1.800000,0.866667,1.000000,1.800000,7208087.500000,2167702.500000,310884.468750,30268.000000,7901.899902,2609.533447
62:50:43,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.008,7538.98,15.08,15.00,16.67,833.35,837.63,238.633331,28.65,1.0102,177,0,15.403,2.03098,4.21,53122,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7208349.500000,2167780.250000,310892.000000,30268.599609,7901.899902,2609.533447
62:51:13,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.008,7539.99,15.11,14.96,16.70,833.45,837.48,238.566666,28.60,1.0099,177,0,15.403,2.02639,4.21,53126,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7208576.500000,2167849.000000,310898.281250,30268.599609,7901.899902,2609.533447
62:51:43,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.008,7541.00,15.11,14.99,16.71,833.34,837.61,238.116669,28.74,1.0100,177,0,15.400,2.01964,4.21,53130,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7208815.000000,2167922.500000,310904.562500,30268.599609,7901.899902,2609.533447
62:52:13,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.009,7542.00,15.12,14.96,16.70,833.45,837.68,239.133331,29.20,1.0100,177,0,15.401,2.02882,4.21,53134,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,7209074.500000,2167996.000000,310913.062500,30268.966797,7901.899902,2609.533447
62:52:43,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.010,7543.01,15.13,15.00,16.74,833.50,837.65,238.183334,29.37,1.0099,177,0,15.401,2.02612,4.21,53138,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7209375.000000,2168083.750000,310922.468750,30271.433594,7901.899902,2609.533447
62:53:13,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.008,7544.02,15.13,14.97,16.72,833.47,837.63,235.416672,29.66,1.0099,177,0,15.400,2.03396,4.21,53142,0.733333,1.100000,1.233333,0.733333,1.100000,1.233333,7209663.500000,2168161.500000,310929.468750,30273.066406,7902.033203,2609.533447
62:53:43,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.009,7545.02,15.14,14.94,16.73,833.47,837.75,236.699997,29.90,1.0100,177,0,15.401,2.02315,4.21,53146,0.533333,1.000000,1.233333,0.533333,1.000000,1.233333,7209912.000000,2168235.000000,310937.031250,30274.300781,7902.766602,2609.533447
62:54:13,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.009,7546.03,15.13,14.97,16.73,833.58,837.78,235.233337,30.06,1.0100,177,0,15.401,2.02936,4.21,53150,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,7210123.500000,2168302.500000,310938.968750,30274.666016,7902.766602,2609.533447
62:54:43,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.009,7547.03,15.13,14.95,16.69,833.66,837.65,240.766663,30.03,1.0099,177,0,15.401,2.02045,4.21,53153,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7210363.000000,2168377.500000,310942.093750,30274.666016,7902.766602,2609.533447
62:55:13,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.009,7548.04,15.13,14.94,16.72,833.47,837.86,240.433334,30.22,1.0101,177,0,15.400,2.02126,4.21,53157,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7210561.000000,2168435.250000,310943.875000,30274.800781,7902.899902,2609.666748
62:55:43,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.008,7549.04,15.13,14.95,16.69,833.63,837.86,240.066666,30.26,1.0101,177,0,15.401,2.02909,4.21,53160,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,7210729.000000,2168486.500000,310946.593750,30276.333984,7904.433105,2611.199951
62:56:13,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7550.04,15.13,14.91,16.67,833.61,837.86,243.766663,30.13,1.0101,177,0,15.401,2.02368,4.21,53164,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7210938.500000,2168546.000000,310949.812500,30276.433594,7904.533203,2611.300049
62:56:43,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.007,7551.04,15.11,14.92,16.67,833.51,837.97,238.016663,30.11,1.0103,177,0,15.400,2.03559,4.21,53167,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7211162.500000,2168612.250000,310951.375000,30276.433594,7904.533203,2611.300049
62:57:13,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.008,7552.05,15.12,14.88,16.67,833.45,837.91,236.916672,30.15,1.0102,177,0,15.401,2.02774,4.21,53171,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7211384.500000,2168681.250000,310954.968750,30276.433594,7904.533203,2611.300049
62:57:43,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.007,7553.06,15.10,14.88,16.67,833.60,837.89,237.649994,30.17,1.0103,177,0,15.399,2.03207,4.21,53174,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7211593.000000,2168743.750000,310959.281250,30277.066406,7904.533203,2611.300049
62:58:13,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.008,7554.06,15.10,14.88,16.67,833.48,837.97,238.183334,30.23,1.0104,177,0,15.403,2.02855,4.21,53177,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7211768.000000,2168793.000000,310963.218750,30277.300781,7904.533203,2611.300049
62:58:43,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.006,7555.06,15.08,14.88,16.67,833.38,837.79,238.916672,30.15,1.0102,177,0,15.401,2.02693,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7211936.000000,2168845.000000,310965.531250,30277.300781,7904.533203,2611.300049
62:59:13,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.007,7556.07,15.07,14.84,16.65,833.41,837.92,237.383331,30.27,1.0104,177,0,15.401,2.02882,4.21,53183,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,7212126.500000,2168902.250000,310966.937500,30277.300781,7904.533203,2611.300049
62:59:43,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.009,7557.07,15.07,14.84,16.67,833.49,837.94,239.699997,30.40,1.0104,177,0,15.399,2.02558,4.21,53186,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7212308.500000,2168951.500000,310969.843750,30277.300781,7904.533203,2611.300049
63:00:13,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.005,7558.08,15.06,14.85,16.67,833.60,837.90,239.416672,30.46,1.0104,177,0,15.399,2.01560,4.21,53189,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7212526.000000,2169011.750000,310975.812500,30277.300781,7904.533203,2611.300049
63:00:43,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.001,7559.07,15.06,14.82,16.67,833.63,838.03,236.750000,30.50,1.0106,177,0,15.397,2.02855,4.14,53179,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,7212757.500000,2169079.250000,310981.281250,30277.300781,7904.533203,2611.300049
63:01:13,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,1.997,7560.07,15.05,14.65,16.64,833.60,838.28,237.633331,30.60,1.0109,177,0,15.394,2.01668,4.13,53162,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7212903.000000,2169122.500000,310981.812500,30277.300781,7904.533203,2611.300049
63:01:43,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,1.997,7561.07,15.04,14.49,16.64,833.64,838.49,237.216660,30.75,1.0112,177,0,15.392,2.02558,4.13,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7213049.500000,2169163.000000,310985.125000,30277.300781,7904.533203,2611.300049
63:02:13,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,1.995,7562.06,15.02,14.35,16.59,833.56,838.60,239.050003,31.01,1.0114,177,0,15.390,2.00941,4.13,53129,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7213245.500000,2169224.750000,310989.000000,30277.566406,7904.799805,2611.300049
63:02:43,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,1.991,7563.06,15.00,14.24,16.59,833.62,838.73,233.333328,31.25,1.0116,177,0,15.389,2.01452,4.12,53112,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,7213431.500000,2169279.750000,310996.562500,30278.300781,7905.399902,2611.300049
63:03:13,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,1.994,7564.05,14.98,14.15,16.56,833.65,838.84,243.616669,31.13,1.0118,177,0,15.388,2.00807,4.13,53095,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7213628.500000,2169337.500000,311001.218750,30279.033203,7905.399902,2611.300049
63:03:43,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,1.990,7565.05,14.95,14.06,16.54,833.69,838.97,236.699997,31.32,1.0120,177,0,15.387,2.01560,4.12,53078,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7213806.000000,2169388.750000,311003.312500,30279.566406,7905.399902,2611.300049
63:04:13,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.992,7566.05,14.92,14.00,16.50,833.75,839.08,237.816666,31.61,1.0123,177,0,15.386,2.01452,4.12,53061,0.000000,0.466667,0.966667,0.000000,0.466667,0.966667,7213965.000000,2169438.000000,311009.062500,30281.833984,7906.266602,2611.300049
63:04:43,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.991,7567.04,14.92,13.89,16.51,833.50,839.05,235.716660,31.89,1.0122,177,0,15.385,2.01829,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214113.000000,2169482.500000,311012.156250,30282.500000,7906.266602,2611.300049
63:05:13,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.991,7568.04,14.90,13.85,16.47,833.65,839.16,239.933334,32.25,1.0124,177,0,15.384,2.01560,4.11,53028,0.000000,0.366667,1.333333,0.000000,0.366667,1.333333,7214306.500000,2169541.750000,311018.937500,30283.666016,7907.066895,2612.100098
63:05:43,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.990,7569.03,14.86,13.79,16.47,833.72,839.19,235.883331,32.40,1.0126,177,0,15.383,2.01964,4.12,53011,0.333333,0.833333,0.900000,0.333333,0.833333,0.900000,7214573.500000,2169621.000000,311028.343750,30284.232422,7907.133301,2612.166748
63:06:13,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,1.990,7570.03,14.85,13.77,16.47,833.61,839.24,234.283340,32.64,1.0126,177,0,15.385,2.01641,4.12,52994,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,7214782.000000,2169683.250000,311033.375000,30284.232422,7907.133301,2612.166748
63:06:43,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.988,7571.03,14.83,13.72,16.41,833.75,839.24,234.649994,32.81,1.0127,177,0,15.384,2.01910,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7214979.000000,2169741.000000,311035.156250,30284.232422,7907.133301,2612.166748
63:07:13,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,1.989,7572.02,14.82,13.68,16.44,833.59,839.19,233.733337,32.86,1.0127,176,0,15.381,2.01506,4.11,52961,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7215219.000000,2169809.000000,311039.968750,30284.232422,7907.133301,2612.166748
63:07:43,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,1.993,7573.02,14.78,13.68,16.39,833.52,839.22,240.583328,33.03,1.0128,176,0,15.417,2.01210,4.11,52944,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7215429.000000,2169869.250000,311043.343750,30284.500000,7907.133301,2612.166748
63:08:13,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,1.994,7574.01,14.77,13.62,16.43,833.65,839.36,236.266663,33.16,1.0130,176,0,15.418,2.02018,4.10,52927,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7215665.000000,2169937.750000,311050.281250,30285.232422,7907.133301,2612.166748
63:08:43,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,1.995,7575.01,14.77,13.60,16.34,833.63,839.41,237.766663,33.33,1.0131,176,0,15.418,2.01668,4.11,52911,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7215871.500000,2170002.750000,311056.593750,30285.966797,7907.133301,2612.166748
63:09:13,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.993,7576.00,14.74,13.58,16.38,833.64,839.28,238.483337,33.51,1.0130,176,0,15.418,2.02639,4.11,52893,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7216026.000000,2170050.250000,311063.218750,30286.466797,7907.133301,2612.166748
63:09:43,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,1.990,7577.00,14.72,13.54,16.34,833.67,839.31,236.916672,33.79,1.0131,176,0,15.418,2.01668,4.11,52877,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7216197.000000,2170100.500000,311067.625000,30286.833984,7907.133301,2612.166748
63:10:13,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,1.995,7578.00,14.70,13.51,16.31,833.57,839.33,235.933334,33.95,1.0132,176,0,15.418,2.01883,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7216382.500000,2170155.250000,311069.906250,30286.833984,7907.133301,2612.166748
63:10:43,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,1.992,7578.99,14.68,13.47,16.31,833.55,839.39,237.466660,34.19,1.0133,176,0,15.417,2.01533,4.10,52843,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7216659.500000,2170239.750000,311079.187500,30287.632813,7907.133301,2612.166748
63:11:13,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,1.991,7579.99,14.67,13.45,16.27,833.63,839.34,236.699997,34.20,1.0133,176,0,15.418,2.02288,4.10,52826,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7216873.500000,2170302.750000,311086.593750,30287.699219,7907.133301,2612.166748
63:11:43,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,1.991,7580.98,14.65,13.43,16.25,833.67,839.34,238.416672,34.38,1.0134,176,0,15.416,2.01533,4.10,52809,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,7217077.000000,2170365.500000,311092.187500,30287.966797,7907.200195,2612.233398
63:12:13,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,1.993,7581.98,14.62,13.43,16.22,833.59,839.35,239.233337,34.52,1.0135,176,0,15.416,2.01802,4.10,52792,0.000000,0.800000,1.733333,0.000000,0.800000,1.733333,7217281.500000,2170429.000000,311101.343750,30290.300781,7908.866699,2613.033447
63:12:43,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,1.991,7582.98,14.60,13.44,16.22,833.65,839.43,236.383331,34.65,1.0136,176,0,15.415,2.01802,4.10,52776,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,7217476.500000,2170490.250000,311107.125000,30291.666016,7909.600098,2613.033447
63:13:13,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,1.992,7583.97,14.58,13.41,16.19,833.88,839.51,238.350006,34.75,1.0138,176,0,15.415,2.02180,4.10,52759,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,7217672.000000,2170550.500000,311112.875000,30292.500000,7910.200195,2613.500000
63:13:43,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,1.991,7584.97,14.55,13.38,16.19,833.83,839.46,238.550003,34.88,1.0138,176,0,15.416,2.01560,4.09,52742,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,7217870.000000,2170610.500000,311118.125000,30292.900391,7910.600098,2613.899902
63:14:13,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,1.998,7585.97,14.53,13.55,16.11,833.70,839.15,233.633331,34.97,1.0135,176,0,15.422,2.03071,4.21,52755,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7218064.500000,2170672.250000,311127.531250,30293.433594,7911.133301,2613.899902
63:14:43,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,1.996,7586.96,14.54,13.83,16.14,833.78,838.86,236.399994,35.00,1.0131,176,0,15.427,2.02504,4.21,52769,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,7218297.000000,2170737.500000,311135.187500,30294.367188,7912.066895,2613.899902
63:15:13,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.000,7587.96,14.53,14.08,16.11,833.81,838.47,237.033340,35.09,1.0127,176,0,15.429,2.02261,4.21,52780,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,7218512.000000,2170795.000000,311140.562500,30295.000000,7912.700195,2613.899902
63:15:43,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.001,7588.96,14.53,14.20,16.12,833.83,838.24,237.816666,35.11,1.0124,176,0,15.431,2.02180,4.21,52792,0.033333,0.766667,1.000000,0.033333,0.766667,1.000000,7218708.500000,2170851.750000,311147.625000,30296.400391,7913.233398,2613.899902
63:16:13,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,1.999,7589.96,14.55,14.36,16.14,833.77,838.19,240.516663,35.12,1.0123,176,0,15.433,2.01775,4.21,52803,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7218855.500000,2170896.250000,311152.656250,30296.400391,7913.233398,2613.899902
63:16:43,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,1.999,7590.95,14.53,14.43,16.15,833.64,837.83,235.000000,35.33,1.0119,176,0,15.434,2.03125,4.21,52814,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7219015.500000,2170944.750000,311154.093750,30297.267578,7913.233398,2613.899902
63:17:13,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.002,7591.95,14.54,14.47,16.15,833.81,837.80,238.516663,35.41,1.0118,176,0,15.434,2.03071,4.21,52824,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7219154.000000,2170986.750000,311160.812500,30298.132813,7913.233398,2613.899902
63:17:43,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,1.999,7592.95,14.52,14.57,16.14,833.56,837.68,241.133331,35.58,1.0117,176,0,15.435,2.01614,4.21,52834,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7219279.500000,2171023.750000,311167.062500,30298.466797,7913.566895,2613.899902
63:18:13,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.006,7593.96,14.51,14.61,16.10,833.73,837.55,238.933334,35.71,1.0116,176,0,15.435,2.02882,4.21,52844,0.500000,0.700000,1.866667,0.500000,0.700000,1.866667,7219498.500000,2171091.500000,311179.093750,30299.867188,7914.966797,2614.766602
63:18:43,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.001,7594.95,14.50,14.64,16.07,833.49,837.27,251.699997,35.86,1.0113,176,0,15.435,1.99842,4.21,52853,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,7219782.500000,2171176.500000,311183.687500,30300.466797,7914.966797,2614.766602
63:19:13,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.001,7595.96,14.48,14.63,16.05,833.72,837.60,235.083328,36.01,1.0118,176,0,15.437,2.02585,4.21,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7219914.500000,2171215.750000,311190.000000,30300.732422,7914.966797,2614.766602
63:19:43,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.007,7596.96,14.46,14.68,16.09,833.78,837.58,236.750000,36.10,1.0118,176,0,15.434,2.02909,4.21,52872,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7220129.000000,2171279.250000,311196.125000,30300.732422,7914.966797,2614.766602
63:20:13,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.004,7597.96,14.44,14.71,16.05,833.67,837.35,241.600006,36.11,1.0116,176,0,15.435,2.02288,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220264.000000,2171323.000000,311198.062500,30300.732422,7914.966797,2614.766602
63:20:43,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.008,7598.96,14.43,14.69,16.05,833.81,837.33,233.616669,36.20,1.0116,176,0,15.435,2.03586,4.21,52889,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,7220446.500000,2171375.500000,311200.718750,30301.000000,7915.233398,2614.766602
63:21:13,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.005,7599.97,14.40,14.68,16.02,833.76,837.38,236.966660,36.31,1.0118,176,0,15.435,2.02450,4.21,52898,0.800000,1.066667,1.566667,0.800000,1.066667,1.566667,7220728.000000,2171459.500000,311212.625000,30302.599609,7915.833496,2614.766602
63:21:43,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.006,7600.97,14.38,14.73,16.02,833.74,837.36,236.033340,36.41,1.0118,176,0,15.435,2.02261,4.21,52906,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7220897.500000,2171509.750000,311216.718750,30303.599609,7915.833496,2614.766602
63:22:13,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.008,7601.98,14.38,14.71,15.99,833.80,837.31,235.149994,36.49,1.0117,176,0,15.439,2.02747,4.21,52914,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,7221082.000000,2171564.000000,311221.375000,30304.500000,7916.133301,2614.766602
63:22:43,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.005,7602.98,14.35,14.73,16.04,833.89,837.10,236.050003,36.62,1.0116,176,0,15.438,2.02936,4.21,52922,0.100000,1.000000,1.366667,0.100000,1.000000,1.366667,7221303.500000,2171633.000000,311227.656250,30305.867188,7917.500000,2614.766602
63:23:13,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.006,7603.98,14.36,14.73,15.99,833.69,837.18,236.449997,36.68,1.0116,176,0,15.438,2.03613,4.21,52930,0.066667,1.000000,1.900000,0.066667,1.000000,1.900000,7221526.000000,2171701.750000,311237.000000,30307.333984,7918.966797,2615.600098
63:23:43,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.005,7604.98,14.34,14.70,15.98,833.84,837.18,243.016663,36.79,1.0117,176,0,15.435,2.01210,4.21,52938,0.066667,0.800000,0.833333,0.066667,0.800000,0.833333,7221774.500000,2171774.750000,311242.437500,30307.666016,7919.299805,2615.633301
63:24:13,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.004,7605.98,14.33,14.72,15.93,833.70,837.18,234.949997,36.81,1.0117,176,0,15.435,2.02963,4.21,52945,0.433333,0.866667,0.933333,0.433333,0.866667,0.933333,7221993.000000,2171840.750000,311248.843750,30308.533203,7920.166504,2615.633301
63:24:43,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.003,7606.98,14.31,14.70,15.95,833.73,837.08,233.449997,36.87,1.0117,176,0,15.437,2.02342,4.21,52953,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7222149.500000,2171887.500000,311252.937500,30308.533203,7920.166504,2615.633301
63:25:13,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.004,7607.99,14.30,14.68,15.90,833.80,837.17,234.300003,36.98,1.0118,176,0,15.435,2.02612,4.21,52960,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7222363.500000,2171952.250000,311258.406250,30309.099609,7920.166504,2615.633301
63:25:43,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.002,7608.99,14.27,14.66,15.90,833.69,837.19,233.766663,36.98,1.0120,176,0,15.437,2.03207,4.21,52967,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,7222563.500000,2172014.750000,311265.281250,30310.267578,7920.166504,2615.633301
63:26:13,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,2.002,7609.98,14.27,14.66,15.95,833.77,837.22,233.966660,37.10,1.0120,176,0,15.435,2.02774,4.21,52974,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,7222794.500000,2172079.500000,311273.093750,30311.132813,7920.166504,2615.633301
63:26:43,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,2.000,7610.98,14.24,14.62,15.89,833.78,837.20,234.866669,37.15,1.0121,176,0,15.435,2.03044,4.21,52981,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7223032.500000,2172149.250000,311278.500000,30311.933594,7920.166504,2615.633301
63:27:13,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.994,7611.98,14.22,14.62,15.84,833.71,837.20,237.266663,37.17,1.0121,176,0,15.435,2.02261,4.21,52988,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,7223221.000000,2172206.500000,311280.625000,30312.000000,7920.166504,2615.633301
63:27:43,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.002,7612.98,14.21,14.61,15.85,833.71,837.07,233.133331,37.24,1.0120,176,0,15.434,2.03125,4.21,52994,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,7223415.000000,2172263.750000,311284.375000,30312.000000,7920.166504,2615.633301
63:28:13,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,1.998,7613.98,14.18,14.59,15.80,833.77,837.18,234.916672,37.27,1.0123,176,0,15.435,2.02153,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223589.000000,2172315.750000,311288.906250,30312.000000,7920.166504,2615.633301
63:28:43,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,1.999,7614.97,14.16,14.55,15.82,833.80,837.08,234.850006,37.32,1.0122,176,0,15.434,2.02828,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223761.000000,2172364.250000,311289.781250,30312.033203,7920.166504,2615.633301
63:29:13,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,1.995,7615.97,14.15,14.51,15.77,833.72,837.13,238.983337,37.38,1.0123,176,0,15.433,2.02261,4.21,53013,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7223950.000000,2172414.750000,311295.218750,30312.867188,7920.166504,2615.633301
63:29:43,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.997,7616.97,14.12,14.48,15.77,833.81,837.18,234.116669,37.42,1.0125,176,0,15.433,2.02099,4.21,53019,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,7224142.500000,2172471.250000,311300.562500,30313.699219,7920.166504,2615.633301
63:30:13,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.997,7617.96,14.10,14.44,15.74,833.74,837.24,235.250000,37.51,1.0126,176,0,15.432,2.02612,4.21,53025,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7224369.000000,2172541.500000,311305.156250,30314.566406,7921.000000,2615.633301
63:30:43,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,1.998,7618.96,14.07,14.45,15.69,833.75,837.19,233.016663,37.56,1.0127,176,0,15.432,2.03179,4.21,53031,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,7224563.500000,2172597.500000,311310.218750,30314.599609,7921.033203,2615.633301
63:31:13,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.997,7619.95,14.04,14.41,15.68,833.68,837.12,237.000000,37.61,1.0127,176,0,15.432,2.01937,4.21,53037,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,7224841.500000,2172678.250000,311313.781250,30314.599609,7921.033203,2615.633301
63:31:43,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,1.994,7620.95,14.04,14.41,15.69,833.65,837.09,231.716660,37.63,1.0126,176,0,15.432,2.03207,4.21,53043,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7225069.500000,2172745.250000,311318.000000,30314.599609,7921.033203,2615.633301
63:32:13,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,1.995,7621.95,14.02,14.40,15.66,833.68,837.14,233.750000,37.68,1.0128,176,0,15.432,2.02368,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225213.500000,2172788.750000,311320.156250,30314.599609,7921.033203,2615.633301
63:32:43,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.993,7622.94,14.00,14.37,15.62,833.71,837.09,231.750000,37.82,1.0128,176,0,15.430,2.03207,4.21,53054,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,7225411.000000,2172845.500000,311324.281250,30315.232422,7921.666504,2615.633301
63:33:13,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.996,7623.94,13.98,14.32,15.59,833.64,837.13,233.350006,37.76,1.0129,176,0,15.431,2.01533,4.21,53059,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,7225614.000000,2172911.500000,311333.562500,30316.500000,7922.733398,2615.633301
63:33:43,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.992,7624.93,13.96,14.30,15.56,833.72,837.13,233.083328,37.79,1.0130,176,0,15.430,2.02504,4.21,53064,0.766667,1.000000,1.566667,0.766667,1.000000,1.566667,7225835.000000,2172981.250000,311344.843750,30318.066406,7923.633301,2615.633301
63:34:13,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.993,7625.93,13.93,14.28,15.59,833.60,837.11,235.333328,37.91,1.0131,176,0,15.431,2.01506,4.21,53069,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7226087.500000,2173063.250000,311349.031250,30318.066406,7923.633301,2615.633301
63:34:43,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.995,7626.93,13.93,14.23,15.56,833.65,837.05,235.533340,37.97,1.0130,176,0,15.430,2.01748,4.21,53074,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7226343.000000,2173143.000000,311355.093750,30318.066406,7923.633301,2615.633301
63:35:13,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.993,7627.92,13.91,14.21,15.55,833.52,837.21,237.399994,38.04,1.0132,176,0,15.430,2.01479,4.21,53079,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7226623.000000,2173222.750000,311360.593750,30318.066406,7923.633301,2615.633301
63:35:43,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.994,7628.92,13.91,14.18,15.49,833.66,837.19,234.733337,38.16,1.0132,176,0,15.429,2.02476,4.21,53084,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7226842.000000,2173293.250000,311366.718750,30318.333984,7923.633301,2615.633301
63:36:13,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.990,7629.91,13.89,14.16,15.49,833.61,837.19,234.166672,38.15,1.0133,176,0,15.429,2.01694,4.21,53089,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7227030.500000,2173352.500000,311369.187500,30318.933594,7923.633301,2615.633301
63:36:43,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.990,7630.91,13.87,14.10,15.48,833.53,837.19,238.416672,38.25,1.0133,176,0,15.428,2.00458,4.21,53094,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,7227251.500000,2173422.000000,311372.187500,30318.933594,7923.633301,2615.633301
63:37:13,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.992,7631.91,13.85,14.09,15.48,833.76,837.37,236.250000,38.34,1.0136,176,0,15.430,2.01237,4.21,53098,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7227496.500000,2173496.250000,311378.843750,30319.666016,7923.633301,2615.633301
63:37:43,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.994,7632.90,13.83,14.09,15.46,833.79,837.35,237.433334,38.36,1.0137,176,0,15.429,2.01371,4.21,53103,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7227738.000000,2173568.750000,311390.718750,30320.000000,7923.633301,2615.633301
63:38:13,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.991,7633.90,13.82,14.09,15.44,833.84,837.38,234.949997,38.46,1.0137,176,0,15.429,2.01937,4.21,53107,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,7227961.000000,2173627.250000,311396.812500,30320.666016,7923.633301,2615.633301
63:38:43,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.990,7634.89,13.79,14.05,15.45,833.83,837.44,234.383331,38.53,1.0139,176,0,15.427,2.02909,4.21,53112,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7228229.500000,2173703.500000,311410.687500,30321.466797,7923.633301,2615.633301
63:39:13,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.991,7635.89,13.77,14.07,15.38,833.83,837.49,233.833328,38.57,1.0141,176,0,15.428,2.01587,4.21,53116,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,7228420.500000,2173761.750000,311415.093750,30322.367188,7923.633301,2615.633301
63:39:43,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.990,7636.89,13.76,14.07,15.42,833.89,837.57,232.833328,38.58,1.0142,176,0,15.428,2.02288,4.21,53120,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7228680.500000,2173840.500000,311417.718750,30322.400391,7923.633301,2615.633301
63:40:13,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.992,7637.88,13.74,14.02,15.39,833.87,837.62,226.516663,38.73,1.0143,176,0,15.427,2.02450,4.21,53124,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,7228988.500000,2173930.250000,311427.500000,30323.066406,7923.700195,2615.633301
63:40:43,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.992,7638.88,13.75,14.00,15.41,833.89,837.52,232.750000,38.88,1.0142,176,0,15.427,2.01748,4.21,53128,0.100000,0.300000,1.066667,0.100000,0.300000,1.066667,7229181.000000,2173984.500000,311433.375000,30324.166016,7924.533203,2615.666748
63:41:13,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.990,7639.88,13.73,13.99,15.37,833.90,837.47,236.050003,38.83,1.0142,176,0,15.427,2.01479,4.21,53132,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,7229479.000000,2174071.750000,311442.312500,30325.000000,7925.366699,2616.500000
63:41:43,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.987,7640.87,13.71,13.96,15.35,833.74,837.45,232.416672,38.91,1.0142,175,0,15.428,2.01560,4.21,53136,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,7229724.500000,2174141.000000,311447.656250,30325.132813,7925.366699,2616.500000
63:42:13,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.995,7641.87,13.71,13.95,15.35,833.79,837.47,231.366669,38.94,1.0142,175,0,15.463,2.02531,4.21,53140,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7229899.500000,2174189.250000,311451.968750,30325.867188,7925.366699,2616.500000
63:42:43,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.994,7642.86,13.69,13.93,15.35,833.74,837.42,237.750000,38.97,1.0142,175,0,15.463,2.01318,4.21,53144,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,7230126.000000,2174258.500000,311458.093750,30326.500000,7925.366699,2616.500000
63:43:13,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.993,7643.86,13.68,13.89,15.30,833.72,837.45,235.466660,38.98,1.0143,175,0,15.463,2.01964,4.21,53147,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7230292.500000,2174305.750000,311459.531250,30326.732422,7925.366699,2616.500000
63:43:43,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.993,7644.86,13.66,13.85,15.28,833.65,837.55,237.233337,39.00,1.0145,175,0,15.462,2.02153,4.21,53151,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7230455.500000,2174357.000000,311462.656250,30326.732422,7925.366699,2616.500000
63:44:13,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.991,7645.85,13.64,13.79,15.27,833.71,837.35,233.383331,39.07,1.0143,175,0,15.462,2.02558,4.21,53154,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7230686.000000,2174427.250000,311468.875000,30327.433594,7925.366699,2616.500000
63:44:43,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.993,7646.85,13.63,13.82,15.28,833.68,837.35,232.800003,39.13,1.0144,175,0,15.462,2.01506,4.21,53158,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7230911.000000,2174489.000000,311474.937500,30328.466797,7925.366699,2616.500000
63:45:13,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.987,7647.84,13.61,13.77,15.25,833.49,837.43,240.116669,39.28,1.0145,174,0,15.461,2.01022,4.21,53161,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7231119.000000,2174549.750000,311483.312500,30328.466797,7925.366699,2616.500000
63:45:43,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.998,7648.84,13.59,13.75,15.20,833.58,837.48,234.833328,39.34,1.0147,174,0,15.498,2.03667,4.21,53165,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,7231334.000000,2174615.000000,311492.218750,30328.867188,7925.366699,2616.500000
63:46:13,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.998,7649.84,13.56,13.73,15.19,833.70,837.54,235.433334,39.33,1.0148,174,0,15.498,2.02936,4.21,53168,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7231556.500000,2174681.500000,311500.406250,30329.333984,7925.366699,2616.500000
63:46:43,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.995,7650.83,13.56,13.71,15.19,833.67,837.46,237.649994,39.38,1.0147,174,0,15.498,2.02720,4.21,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7231813.000000,2174758.500000,311503.937500,30329.333984,7925.366699,2616.500000
63:47:13,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.996,7651.83,13.53,13.68,15.22,833.57,837.49,235.783340,39.66,1.0149,174,0,15.497,2.02936,4.21,53175,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7232076.500000,2174837.000000,311512.406250,30329.367188,7925.366699,2616.500000
63:47:43,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,2.000,7652.83,13.52,13.66,15.15,833.71,837.49,235.750000,39.49,1.0149,174,0,15.496,2.03044,4.21,53178,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7232326.000000,2174913.250000,311524.062500,30330.433594,7925.366699,2616.500000
63:48:13,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.994,7653.83,13.50,13.65,15.15,833.80,837.60,233.500000,39.55,1.0151,174,0,15.497,2.02909,4.21,53181,0.766667,1.100000,1.533333,0.766667,1.100000,1.533333,7232568.000000,2174991.250000,311536.562500,30331.666016,7925.933105,2617.066650
63:48:43,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.996,7654.82,13.48,13.61,15.14,833.72,837.57,233.233337,39.60,1.0152,174,0,15.497,2.02234,4.21,53184,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,7232832.500000,2175071.250000,311544.156250,30332.566406,7926.233398,2617.366699
63:49:13,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.995,7655.82,13.45,13.61,15.11,833.68,837.48,235.500000,39.66,1.0152,174,0,15.496,2.03234,4.21,53187,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,7233064.500000,2175140.000000,311550.593750,30332.833984,7926.233398,2617.366699
63:49:43,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.992,7656.81,13.44,13.56,15.07,833.74,837.56,236.283340,39.69,1.0153,174,0,15.494,2.01103,4.14,53179,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7233385.500000,2175233.750000,311555.593750,30332.833984,7926.233398,2617.366699
63:50:13,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.987,7657.81,13.42,13.40,15.06,833.82,837.92,235.899994,39.72,1.0158,174,0,15.490,2.02368,4.13,53163,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,7233666.000000,2175317.750000,311559.812500,30333.400391,7926.799805,2617.366699
63:50:43,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.987,7658.81,13.40,13.22,15.07,833.86,838.10,234.083328,39.84,1.0161,173,0,15.488,2.01506,4.13,53146,0.533333,0.900000,1.000000,0.533333,0.900000,1.000000,7233880.000000,2175382.500000,311567.281250,30333.699219,7927.100098,2617.366699
63:51:13,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.990,7659.80,13.35,13.08,15.05,833.82,838.21,236.199997,39.88,1.0164,173,0,15.523,2.01506,4.12,53129,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,7234108.500000,2175450.000000,311578.718750,30334.566406,7927.100098,2617.366699
63:51:43,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.989,7660.80,13.34,12.95,14.98,833.87,838.50,237.683334,39.84,1.0168,172,0,15.519,2.01856,4.13,53113,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7234363.000000,2175526.500000,311586.062500,30334.566406,7927.100098,2617.366699
63:52:13,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.995,7661.79,13.31,12.85,14.97,833.83,838.55,235.233337,40.00,1.0170,172,0,15.558,2.03044,4.12,53096,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,7234599.500000,2175597.000000,311594.687500,30337.166016,7927.966797,2617.366699
63:52:43,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.991,7662.79,13.28,12.74,14.92,833.92,838.76,236.266663,40.09,1.0173,172,0,15.555,2.02476,4.12,53078,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,7234877.500000,2175681.500000,311608.187500,30337.533203,7927.966797,2617.366699
63:53:13,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.991,7663.78,13.25,12.65,14.90,833.93,838.89,233.933334,40.24,1.0176,172,0,15.555,2.02936,4.12,53062,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7235109.500000,2175751.250000,311616.187500,30338.033203,7927.966797,2617.366699
63:53:43,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.990,7664.78,13.21,12.59,14.91,833.91,838.90,236.983337,40.27,1.0177,172,0,15.555,2.02585,4.12,53045,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7235401.000000,2175833.250000,311622.062500,30338.033203,7927.966797,2617.366699
63:54:13,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.990,7665.78,13.19,12.52,14.81,834.05,838.98,233.000000,40.69,1.0179,172,0,15.554,2.02963,4.12,53028,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7235669.500000,2175910.500000,311626.593750,30338.033203,7927.966797,2617.366699
63:54:43,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.988,7666.77,13.17,12.43,14.81,833.95,839.03,235.733337,40.37,1.0180,172,0,15.552,2.03125,4.11,53011,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7235944.500000,2175991.000000,311631.781250,30338.033203,7927.966797,2617.366699
63:55:13,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.988,7667.77,13.13,12.37,14.81,834.02,839.22,233.366669,40.45,1.0184,171,0,15.551,2.02531,4.11,52994,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,7236221.000000,2176075.000000,311640.156250,30338.232422,7927.966797,2617.366699
63:55:43,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.993,7668.76,13.10,12.31,14.76,833.94,839.17,239.250000,40.58,1.0185,171,0,15.590,2.03396,4.11,52978,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7236401.500000,2176129.000000,311645.437500,30338.900391,7927.966797,2617.366699
63:56:13,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.992,7669.76,13.08,12.25,14.75,834.08,839.07,237.733337,40.63,1.0184,171,0,15.589,2.02693,4.11,52960,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7236650.000000,2176201.250000,311651.968750,30338.900391,7927.966797,2617.366699
63:56:43,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.992,7670.76,13.06,12.23,14.72,833.95,839.28,236.716660,40.68,1.0187,171,0,15.589,2.02504,4.11,52944,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,7236946.500000,2176291.000000,311657.218750,30339.466797,7928.533203,2617.933350
63:57:13,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.993,7671.75,13.04,12.19,14.69,833.93,839.28,236.583328,40.79,1.0188,171,0,15.587,2.02612,4.11,52927,0.833333,0.866667,1.166667,0.833333,0.866667,1.166667,7237240.500000,2176376.500000,311664.031250,30339.767578,7928.833496,2618.233398
63:57:43,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.989,7672.75,13.02,12.12,14.67,833.83,839.31,239.166672,40.77,1.0189,170,0,15.588,2.02368,4.10,52910,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7237496.000000,2176457.250000,311669.656250,30339.767578,7928.833496,2618.233398
63:58:13,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.996,7673.74,13.01,12.09,14.65,834.00,839.36,242.350006,40.83,1.0190,170,0,15.625,2.04156,4.11,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7237795.500000,2176549.000000,311675.593750,30339.767578,7928.833496,2618.233398
63:58:43,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.997,7674.74,12.98,12.06,14.65,833.98,839.24,240.500000,40.89,1.0190,170,0,15.625,2.03803,4.10,52876,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7238145.500000,2176651.750000,311682.781250,30339.767578,7928.833496,2618.233398
63:59:13,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.995,7675.74,12.97,12.01,14.65,833.90,839.37,240.600006,40.98,1.0192,170,0,15.623,2.02855,4.10,52859,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,7238452.500000,2176742.000000,311691.500000,30341.433594,7928.833496,2618.233398
63:59:43,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.997,7676.73,12.95,12.00,14.60,833.90,839.35,239.916672,40.97,1.0192,170,0,15.623,2.03694,4.10,52842,0.566667,1.066667,1.333333,0.566667,1.066667,1.333333,7238721.000000,2176819.500000,311699.593750,30341.732422,7929.066895,2618.466553
64:00:13,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.996,7677.73,12.94,11.98,14.61,833.93,839.37,236.899994,41.22,1.0193,170,0,15.623,2.03748,4.09,52825,1.200000,1.833333,2.833333,1.200000,1.833333,2.833333,7239051.000000,2176918.250000,311709.718750,30342.367188,7929.700195,2619.100098
64:00:43,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.996,7678.73,12.93,11.96,14.60,833.93,839.40,238.916672,41.11,1.0193,170,0,15.623,2.02909,4.09,52808,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,7239443.500000,2177036.500000,311720.500000,30342.367188,7929.700195,2619.100098
64:01:13,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.999,7679.72,12.92,12.08,14.54,833.94,839.15,238.250000,41.18,1.0191,170,0,15.630,2.04210,4.21,52820,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,7239775.500000,2177133.500000,311727.312500,30343.166016,7930.399902,2619.100098
64:01:43,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,2.001,7680.72,12.92,12.38,14.60,833.91,838.81,241.100006,41.21,1.0187,170,0,15.634,2.03477,4.21,52832,1.800000,2.666667,2.933333,1.800000,2.666667,2.933333,7240222.000000,2177268.000000,311741.593750,30344.199219,7930.666504,2619.100098
64:02:13,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,2.003,7681.72,12.94,12.56,14.60,833.93,838.50,238.649994,41.16,1.0182,170,0,15.636,2.04237,4.21,52843,2.000000,3.266667,3.933333,2.000000,3.266667,3.933333,7240716.500000,2177416.000000,311756.125000,30345.000000,7931.466797,2619.100098
64:02:43,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,2.006,7682.72,12.94,12.74,14.60,833.82,838.37,239.316666,41.13,1.0180,170,0,15.638,2.03803,4.21,52853,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,7241083.000000,2177524.750000,311762.031250,30345.000000,7931.466797,2619.100098
64:03:13,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,2.004,7683.72,12.96,12.82,14.56,833.93,838.06,239.100006,41.03,1.0176,170,0,15.639,2.04808,4.21,52863,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,7241429.500000,2177624.750000,311768.437500,30345.000000,7931.466797,2619.100098
64:03:43,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,2.009,7684.73,12.98,12.94,14.61,833.84,838.00,239.649994,41.08,1.0175,170,0,15.640,2.04536,4.21,52873,1.366667,1.866667,2.200000,1.366667,1.866667,2.200000,7241847.000000,2177744.000000,311774.812500,30345.232422,7931.700195,2619.333252
64:04:13,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,2.007,7685.73,12.98,13.04,14.64,834.01,838.02,238.833328,40.98,1.0175,170,0,15.642,2.04156,4.21,52882,1.366667,1.800000,2.966667,1.366667,1.800000,2.966667,7242286.000000,2177863.500000,311783.156250,30346.199219,7932.466797,2619.966553
64:04:43,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,2.009,7686.74,13.00,13.06,14.65,833.83,837.94,237.766663,40.96,1.0173,170,0,15.643,2.05462,4.21,52891,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,7242642.000000,2177970.500000,311788.593750,30347.599609,7933.200195,2619.966553
64:05:13,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,2.009,7687.74,13.00,13.18,14.65,833.89,837.84,235.383331,40.90,1.0172,170,0,15.644,2.04183,4.21,52899,1.700000,2.166667,2.233333,1.700000,2.166667,2.233333,7243053.000000,2178095.250000,311796.000000,30349.033203,7933.399902,2620.166748
64:05:43,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,2.009,7688.75,13.02,13.23,14.65,833.86,837.84,241.083328,40.90,1.0171,170,0,15.644,2.04183,4.21,52908,1.100000,1.833333,3.166667,1.100000,1.833333,3.166667,7243393.000000,2178204.750000,311803.812500,30351.066406,7934.066895,2620.833252
64:06:13,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,2.010,7689.76,13.03,13.21,14.67,833.85,837.66,239.366669,40.89,1.0169,170,0,15.644,2.04427,4.21,52916,0.300000,0.666667,1.066667,0.300000,0.666667,1.066667,7243616.500000,2178265.250000,311810.437500,30352.166016,7934.933105,2620.833252
64:06:43,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,2.009,7690.76,13.04,13.27,14.68,834.01,837.71,236.750000,40.84,1.0169,170,0,15.644,2.05190,4.21,52924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7243872.500000,2178336.750000,311817.125000,30352.800781,7934.933105,2620.833252
64:07:13,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,2.011,7691.77,13.06,13.30,14.68,834.03,837.76,240.449997,40.81,1.0169,171,0,15.646,2.04536,4.21,52932,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,7244154.000000,2178417.250000,311823.187500,30353.666016,7935.799805,2621.699951
64:07:43,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,2.005,7692.77,13.06,13.33,14.68,834.06,837.71,236.399994,40.74,1.0168,171,0,15.605,2.03911,4.21,52940,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7244432.500000,2178498.500000,311836.468750,30353.666016,7935.799805,2621.699951
64:08:13,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,2.007,7693.77,13.06,13.34,14.70,834.12,837.63,239.666672,40.90,1.0167,171,0,15.605,2.03857,4.21,52947,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7244733.000000,2178589.750000,311845.531250,30353.666016,7935.799805,2621.699951
64:08:43,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,2.005,7694.77,13.08,13.35,14.72,834.03,837.65,237.649994,40.72,1.0167,171,0,15.605,2.03776,4.21,52955,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7245030.500000,2178681.500000,311857.156250,30354.300781,7935.799805,2621.699951
64:09:13,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,2.006,7695.77,13.07,13.36,14.74,833.95,837.71,235.533340,40.97,1.0168,171,0,15.606,2.04264,4.21,52962,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7245333.000000,2178771.750000,311864.906250,30354.867188,7935.799805,2621.699951
64:09:43,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,2.008,7696.78,13.08,13.33,14.72,833.97,837.68,237.416672,40.87,1.0167,171,0,15.606,2.04128,4.21,52969,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,7245633.500000,2178859.000000,311878.437500,30356.232422,7936.633301,2621.699951
64:10:13,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,2.008,7697.79,13.08,13.35,14.70,834.03,837.70,238.433334,40.81,1.0167,171,0,15.606,2.04373,4.21,52976,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7245909.000000,2178942.250000,311889.000000,30356.900391,7936.633301,2621.699951
64:10:43,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,2.006,7698.79,13.08,13.34,14.73,833.97,837.52,240.883331,40.92,1.0165,171,0,15.606,2.03721,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7246152.500000,2179019.750000,311891.781250,30357.099609,7936.633301,2621.699951
64:11:13,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,2.004,7699.79,13.08,13.36,14.72,834.03,837.63,237.166672,40.95,1.0166,171,0,15.606,2.04128,4.21,52990,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,7246444.500000,2179109.750000,311899.406250,30357.933594,7937.399902,2621.699951
64:11:43,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,2.006,7700.79,13.08,13.37,14.73,833.97,837.70,234.916672,40.92,1.0167,171,0,15.608,2.04156,4.21,52996,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,7246687.500000,2179184.500000,311905.906250,30358.833984,7937.500000,2621.699951
64:12:13,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,2.006,7701.79,13.09,13.35,14.69,834.08,837.68,239.816666,40.94,1.0167,171,0,15.608,2.04156,4.21,53002,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,7247015.000000,2179275.750000,311915.875000,30358.833984,7937.500000,2621.699951
64:12:43,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,2.005,7702.79,13.09,13.36,14.71,834.08,837.70,239.633331,40.88,1.0167,171,0,15.606,2.03532,4.21,53009,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7247333.500000,2179365.000000,311926.062500,30358.833984,7937.500000,2621.699951
64:13:13,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,2.006,7703.80,13.08,13.34,14.69,833.97,837.65,237.066666,40.80,1.0167,171,0,15.606,2.03125,4.21,53015,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,7247585.000000,2179436.250000,311933.843750,30358.833984,7937.500000,2621.699951
64:13:43,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.007,7704.80,13.09,13.38,14.77,833.89,837.60,239.716660,40.94,1.0166,171,0,15.606,2.02882,4.21,53021,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7247833.000000,2179511.250000,311940.937500,30358.833984,7937.500000,2621.699951
64:14:13,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,2.005,7705.80,13.09,13.38,14.73,834.08,837.68,240.716660,40.78,1.0167,171,0,15.605,2.03559,4.21,53027,0.433333,0.700000,0.833333,0.433333,0.700000,0.833333,7248055.500000,2179577.750000,311945.656250,30359.767578,7937.866699,2621.699951
64:14:43,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.005,7706.80,13.09,13.32,14.74,833.94,837.68,235.366669,40.80,1.0167,171,0,15.605,2.04863,4.21,53033,0.300000,0.900000,1.166667,0.300000,0.900000,1.166667,7248290.500000,2179647.500000,311948.968750,30360.599609,7938.399902,2621.699951
64:15:13,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.006,7707.81,13.09,13.33,14.70,833.92,837.70,238.050003,41.07,1.0167,171,0,15.604,2.03721,4.21,53038,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,7248501.500000,2179712.000000,311954.312500,30360.599609,7938.399902,2621.699951
64:15:43,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.004,7708.81,13.10,13.34,14.76,834.02,837.81,237.866669,41.00,1.0168,171,0,15.606,2.04373,4.21,53044,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,7248789.500000,2179795.750000,311964.500000,30360.833984,7938.633301,2621.699951
64:16:13,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.005,7709.81,13.10,13.32,14.73,834.11,837.70,238.483337,41.03,1.0166,171,0,15.605,2.03559,4.21,53049,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,7249147.000000,2179903.500000,311977.406250,30361.466797,7939.266602,2621.699951
64:16:43,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.007,7710.81,13.10,13.35,14.74,833.99,837.78,239.533340,40.98,1.0167,171,0,15.604,2.03505,4.21,53055,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,7249435.500000,2179986.000000,311984.531250,30361.800781,7939.600098,2622.033447
64:17:13,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.006,7711.82,13.11,13.30,14.76,833.97,837.81,241.383331,41.04,1.0167,171,0,15.606,2.02990,4.21,53060,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,7249757.000000,2180082.750000,311995.906250,30362.800781,7940.133301,2622.566650
64:17:43,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.006,7712.82,13.10,13.28,14.74,833.99,837.86,241.716660,40.94,1.0168,171,0,15.606,2.02936,4.21,53065,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7250068.500000,2180175.250000,312001.937500,30364.033203,7940.133301,2622.566650
64:18:13,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.005,7713.82,13.11,13.24,14.75,834.11,837.81,239.050003,41.10,1.0167,171,0,15.605,2.03640,4.21,53070,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,7250408.000000,2180277.000000,312011.468750,30364.533203,7940.133301,2622.566650
64:18:43,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.003,7714.82,13.11,13.26,14.73,834.16,837.94,237.566666,41.20,1.0169,171,0,15.605,2.03423,4.21,53075,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,7250784.500000,2180385.500000,312029.843750,30365.000000,7940.133301,2622.566650
64:19:13,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.004,7715.82,13.10,13.26,14.73,834.08,837.83,239.600006,40.94,1.0168,171,0,15.604,2.03288,4.21,53080,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,7251122.000000,2180483.500000,312039.812500,30366.099609,7940.133301,2622.566650
64:19:43,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.003,7716.82,13.11,13.26,14.77,834.05,837.88,237.983337,40.91,1.0168,171,0,15.604,2.03559,4.21,53085,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7251515.500000,2180597.500000,312048.406250,30368.400391,7940.133301,2622.566650
64:20:13,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.004,7717.82,13.11,13.24,14.77,834.08,837.91,238.449997,40.73,1.0169,171,0,15.605,2.03938,4.21,53090,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7251830.000000,2180690.250000,312053.968750,30368.400391,7940.133301,2622.566650
64:20:43,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.002,7718.82,13.12,13.26,14.77,834.15,837.90,240.316666,40.85,1.0168,171,0,15.605,2.03803,4.21,53094,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7252130.000000,2180779.500000,312058.187500,30368.400391,7940.133301,2622.566650
64:21:13,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.004,7719.82,13.12,13.24,14.77,834.04,838.01,237.199997,40.87,1.0170,171,0,15.604,2.04373,4.21,53099,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7252391.000000,2180859.500000,312065.843750,30368.400391,7940.133301,2622.566650
64:21:43,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.003,7720.82,13.12,13.22,14.74,834.07,837.95,235.866669,40.72,1.0169,171,0,15.604,2.03938,4.21,53103,1.000000,1.300000,1.966667,1.000000,1.300000,1.966667,7252719.000000,2180955.500000,312073.937500,30369.367188,7941.100098,2623.533447
64:22:13,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.002,7721.82,13.13,13.21,14.76,833.99,838.11,237.866669,40.61,1.0171,171,0,15.604,2.03179,4.21,53108,1.000000,1.466667,2.466667,1.000000,1.466667,2.466667,7253026.000000,2181050.250000,312082.625000,30371.833984,7941.866699,2624.300049
64:22:43,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.004,7722.82,13.13,13.20,14.73,834.11,838.00,238.899994,40.74,1.0169,171,0,15.604,2.03450,4.21,53112,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,7253345.000000,2181144.750000,312090.343750,30372.732422,7941.866699,2624.300049
64:23:13,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.005,7723.82,13.14,13.20,14.75,833.98,837.98,236.766663,40.87,1.0168,171,0,15.604,2.03667,4.21,53116,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7253682.000000,2181247.750000,312102.718750,30373.132813,7941.866699,2624.300049
64:23:43,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.005,7724.82,13.14,13.20,14.73,834.04,838.03,238.333328,40.70,1.0169,171,0,15.603,2.03288,4.21,53120,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7254000.000000,2181346.250000,312116.906250,30373.599609,7941.866699,2624.300049
64:24:13,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.003,7725.82,13.15,13.18,14.80,834.04,838.05,238.583328,40.71,1.0169,171,0,15.604,2.03071,4.21,53124,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,7254332.500000,2181450.000000,312127.875000,30374.466797,7942.733398,2624.300049
64:24:43,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.003,7726.82,13.15,13.21,14.77,834.15,838.11,236.750000,40.50,1.0170,171,0,15.604,2.02747,4.21,53129,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,7254604.500000,2181535.750000,312139.468750,30374.466797,7942.733398,2624.300049
64:25:13,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.004,7727.82,13.15,13.20,14.76,834.07,838.05,238.750000,40.59,1.0169,171,0,15.602,2.03830,4.21,53132,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,7254872.000000,2181610.500000,312145.000000,30375.333984,7942.733398,2624.300049
64:25:43,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.005,7728.82,13.17,13.20,14.78,834.12,838.18,236.633331,40.50,1.0170,171,0,15.604,2.04183,4.21,53136,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7255169.500000,2181702.500000,312155.937500,30375.333984,7942.733398,2624.300049
64:26:13,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.002,7729.82,13.16,13.19,14.81,834.09,838.18,239.050003,40.46,1.0170,171,0,15.604,2.03315,4.21,53140,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7255411.000000,2181773.000000,312168.906250,30375.333984,7942.733398,2624.300049
64:26:43,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.004,7730.82,13.17,13.20,14.81,834.20,838.13,238.683334,40.54,1.0169,171,0,15.604,2.03071,4.21,53144,0.766667,1.333333,1.766667,0.766667,1.333333,1.766667,7255672.000000,2181851.000000,312176.937500,30375.900391,7943.299805,2624.866699
64:27:13,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.004,7731.82,13.18,13.18,14.77,834.08,838.18,237.449997,40.52,1.0170,171,0,15.603,2.03234,4.21,53147,0.800000,1.000000,1.300000,0.800000,1.000000,1.300000,7255941.500000,2181929.250000,312182.312500,30376.199219,7943.600098,2625.166748
64:27:43,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.004,7732.82,13.19,13.20,14.78,834.14,838.23,236.000000,40.40,1.0170,171,0,15.603,2.03776,4.21,53151,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,7256208.000000,2182008.250000,312186.968750,30376.199219,7943.600098,2625.166748
64:28:13,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.005,7733.82,13.18,13.16,14.82,834.03,838.34,237.733337,40.32,1.0172,171,0,15.602,2.04427,4.21,53155,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7256528.500000,2182106.750000,312191.968750,30376.199219,7943.600098,2625.166748
64:28:43,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.006,7734.82,13.18,13.17,14.81,834.14,838.29,237.949997,40.38,1.0171,171,0,15.602,2.02936,4.21,53158,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,7256782.000000,2182181.750000,312195.187500,30376.199219,7943.600098,2625.166748
64:29:13,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.006,7735.82,13.18,13.15,14.81,834.12,838.29,238.533340,40.46,1.0171,171,0,15.603,2.03911,4.21,53161,0.266667,0.966667,1.200000,0.266667,0.966667,1.200000,7257039.000000,2182256.000000,312202.156250,30377.066406,7944.466797,2625.166748
64:29:43,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.005,7736.82,13.17,13.16,14.84,834.06,838.13,237.333328,40.43,1.0169,171,0,15.602,2.04699,4.21,53165,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7257287.500000,2182331.250000,312209.218750,30377.066406,7944.466797,2625.166748
64:30:13,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.006,7737.82,13.18,13.16,14.80,834.14,838.21,237.750000,40.49,1.0170,171,0,15.603,2.03884,4.21,53168,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7257568.500000,2182411.500000,312217.593750,30377.699219,7944.466797,2625.166748
64:30:43,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.004,7738.83,13.18,13.13,14.82,834.06,838.26,240.866669,40.38,1.0171,171,0,15.602,2.04237,4.21,53171,0.933333,1.600000,1.766667,0.933333,1.600000,1.766667,7257881.000000,2182503.750000,312229.343750,30379.033203,7944.700195,2625.166748
64:31:13,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.002,7739.83,13.18,13.13,14.81,834.14,838.23,242.883331,40.42,1.0170,171,0,15.602,2.03857,4.21,53175,0.600000,0.833333,1.000000,0.600000,0.833333,1.000000,7258120.000000,2182573.500000,312236.531250,30380.033203,7945.333496,2625.166748
64:31:43,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.003,7740.83,13.17,13.14,14.77,834.25,838.28,240.033340,40.45,1.0171,171,0,15.602,2.04210,4.21,53178,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,7258326.500000,2182634.750000,312240.000000,30380.533203,7945.333496,2625.166748
64:32:13,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.004,7741.83,13.16,13.08,14.78,834.15,838.24,235.800003,40.55,1.0171,171,0,15.601,2.04427,4.21,53181,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,7258606.000000,2182717.000000,312252.281250,30381.400391,7946.200195,2625.166748
64:32:43,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.004,7742.83,13.18,13.08,14.77,834.20,838.34,240.566666,40.47,1.0172,171,0,15.601,2.03179,4.21,53184,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,7258929.000000,2182809.750000,312254.937500,30381.767578,7946.566895,2625.533447
64:33:13,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.006,7743.83,13.15,13.08,14.80,834.07,838.29,236.533340,40.52,1.0172,171,0,15.602,2.03613,4.21,53187,0.833333,0.866667,1.266667,0.833333,0.866667,1.266667,7259197.000000,2182883.500000,312258.468750,30382.267578,7947.066895,2626.033447
64:33:43,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.002,7744.83,13.17,13.08,14.80,834.17,838.39,237.416672,40.54,1.0173,171,0,15.598,2.03830,4.13,53184,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7259545.500000,2182982.250000,312268.656250,30382.267578,7947.066895,2626.033447
64:34:13,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,1.995,7745.82,13.16,12.92,14.80,834.31,838.55,240.066666,40.46,1.0175,171,0,15.598,2.02963,4.13,53167,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,7259848.000000,2183068.250000,312277.937500,30382.267578,7947.066895,2626.033447
64:34:43,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,1.996,7746.82,13.14,12.76,14.78,834.21,838.70,238.716660,40.50,1.0177,171,0,15.594,2.03559,4.13,53150,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,7260098.000000,2183140.250000,312285.093750,30382.267578,7947.066895,2626.033447
64:35:13,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,1.993,7747.81,13.12,12.62,14.73,834.15,838.99,239.133331,40.77,1.0182,171,0,15.592,2.02072,4.13,53134,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7260403.500000,2183235.250000,312288.375000,30382.267578,7947.066895,2626.033447
64:35:43,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,1.994,7748.81,13.10,12.50,14.73,834.05,839.10,237.783340,40.74,1.0184,171,0,15.590,2.02450,4.12,53117,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,7260763.500000,2183339.250000,312298.312500,30382.267578,7947.066895,2626.033447
64:36:13,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,1.991,7749.81,13.09,12.43,14.75,834.08,839.25,236.116669,40.81,1.0186,171,0,15.590,2.02747,4.12,53100,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,7261078.000000,2183424.750000,312306.343750,30382.300781,7947.100098,2626.066650
64:36:43,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,1.990,7750.80,13.07,12.31,14.72,834.22,839.33,239.116669,40.79,1.0188,171,0,15.589,2.02612,4.12,53083,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,7261410.000000,2183523.750000,312320.562500,30383.132813,7947.933105,2626.899902
64:37:13,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,1.991,7751.80,13.05,12.24,14.71,834.11,839.52,234.350006,40.81,1.0191,171,0,15.587,2.02504,4.12,53066,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7261731.000000,2183615.750000,312330.500000,30383.132813,7947.933105,2626.899902
64:37:43,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,1.991,7752.80,13.03,12.18,14.69,834.14,839.46,238.000000,40.83,1.0191,171,0,15.587,2.02720,4.12,53050,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,7262051.000000,2183705.000000,312341.781250,30383.833984,7947.933105,2626.899902
64:38:13,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,1.990,7753.79,13.02,12.11,14.65,834.20,839.57,235.600006,40.88,1.0192,171,0,15.586,2.03748,4.12,53032,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7262353.500000,2183790.750000,312346.500000,30384.732422,7948.666504,2626.899902
64:38:43,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,1.989,7754.79,13.01,12.09,14.65,834.16,839.52,236.333328,40.91,1.0192,171,0,15.586,2.02963,4.11,53016,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,7262609.000000,2183870.000000,312355.468750,30384.867188,7948.799805,2626.899902
64:39:13,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,1.989,7755.78,12.99,12.02,14.60,834.16,839.60,236.633331,41.07,1.0194,170,0,15.585,2.02774,4.11,52999,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7262871.000000,2183946.750000,312365.437500,30384.867188,7948.799805,2626.899902
64:39:43,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,1.995,7756.78,12.97,11.97,14.63,834.21,839.65,238.616669,40.99,1.0195,170,0,15.622,2.02774,4.11,52982,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7263154.500000,2184030.250000,312369.312500,30384.867188,7948.799805,2626.899902
64:40:13,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,1.995,7757.78,12.96,11.95,14.61,834.13,839.86,238.333328,41.06,1.0198,170,0,15.622,2.03315,4.11,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7263453.500000,2184123.750000,312373.562500,30384.867188,7948.799805,2626.899902
64:40:43,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,1.993,7758.77,12.96,11.89,14.60,834.15,839.66,237.966660,41.04,1.0195,170,0,15.620,2.02639,4.11,52948,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7263749.500000,2184206.750000,312379.375000,30385.132813,7948.799805,2626.899902
64:41:13,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,1.993,7759.77,12.94,11.86,14.59,834.13,839.81,239.716660,41.13,1.0198,170,0,15.621,2.03071,4.11,52931,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,7264010.500000,2184289.000000,312392.687500,30386.500000,7948.799805,2626.899902
64:41:43,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,1.993,7760.76,12.93,11.84,14.57,834.11,839.86,241.716660,41.15,1.0199,170,0,15.621,2.03044,4.10,52914,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,7264309.000000,2184381.750000,312406.375000,30387.333984,7949.533203,2627.633301
64:42:13,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,1.993,7761.76,12.91,11.84,14.60,834.05,839.84,239.933334,41.18,1.0199,170,0,15.619,2.02693,4.11,52897,0.933333,1.000000,2.000000,0.933333,1.000000,2.000000,7264628.500000,2184475.000000,312415.968750,30388.632813,7950.533203,2627.766602
64:42:43,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,1.993,7762.76,12.92,11.79,14.56,834.14,839.87,239.233337,41.18,1.0199,170,0,15.620,2.03911,4.10,52880,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7264883.000000,2184553.250000,312422.281250,30390.066406,7950.533203,2627.766602
64:43:13,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,1.991,7763.75,12.90,11.75,14.56,834.16,839.87,239.683334,41.30,1.0200,170,0,15.621,2.03261,4.10,52863,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7265095.500000,2184612.000000,312429.531250,30390.066406,7950.533203,2627.766602
64:43:43,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,1.992,7764.75,12.89,11.76,14.56,834.14,839.92,239.533340,41.29,1.0201,170,0,15.620,2.03017,4.10,52846,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7265349.500000,2184682.500000,312432.656250,30390.066406,7950.533203,2627.766602
64:44:13,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,1.991,7765.74,12.89,11.74,14.54,834.20,839.92,239.316666,41.27,1.0201,170,0,15.619,2.03613,4.10,52829,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7265614.000000,2184764.500000,312444.468750,30390.500000,7950.533203,2627.766602
64:44:43,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,1.991,7766.74,12.88,11.70,14.53,834.14,839.95,238.133331,41.27,1.0202,170,0,15.621,2.03207,4.10,52812,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7265909.500000,2184852.750000,312455.343750,30390.933594,7950.533203,2627.766602
64:45:13,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,1.993,7767.74,12.86,11.72,14.52,834.17,839.93,238.366669,41.32,1.0202,170,0,15.620,2.02693,4.10,52795,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,7266228.500000,2184945.250000,312461.937500,30390.933594,7950.533203,2627.766602
64:45:43,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,1.998,7768.73,12.86,11.82,14.52,834.09,839.64,239.416672,41.33,1.0199,170,0,15.626,2.03640,4.21,52808,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,7266507.500000,2185029.500000,312472.218750,30390.933594,7950.533203,2627.766602
64:46:13,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,1.997,7769.73,12.88,12.13,14.47,834.12,839.38,237.500000,41.33,1.0195,170,0,15.628,2.03342,4.21,52820,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7266814.000000,2185121.000000,312480.625000,30390.933594,7950.533203,2627.766602
64:46:43,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.000,7770.73,12.89,12.31,14.52,834.25,839.17,238.483337,41.30,1.0192,170,0,15.632,2.03125,4.21,52831,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,7267064.000000,2185195.000000,312497.093750,30390.933594,7950.533203,2627.766602
64:47:13,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.002,7771.73,12.90,12.51,14.56,834.08,838.86,240.649994,41.19,1.0188,170,0,15.633,2.03938,4.21,52842,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7267321.500000,2185269.250000,312502.343750,30390.933594,7950.533203,2627.766602
64:47:43,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.003,7772.73,12.91,12.63,14.53,834.08,838.52,240.216660,41.20,1.0183,170,0,15.637,2.03694,4.21,52852,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7267581.500000,2185342.250000,312507.281250,30390.933594,7950.533203,2627.766602
64:48:13,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.005,7773.73,12.93,12.72,14.54,834.11,838.55,238.233337,41.12,1.0183,170,0,15.637,2.04999,4.21,52861,0.566667,1.000000,1.633333,0.566667,1.000000,1.633333,7267816.500000,2185409.750000,312519.437500,30392.367188,7951.166504,2628.399902
64:48:43,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.008,7774.73,12.95,12.85,14.57,834.19,838.39,239.733337,41.15,1.0180,170,0,15.638,2.05408,4.21,52871,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,7268078.500000,2185488.000000,312528.062500,30393.500000,7951.399902,2628.633301
64:49:13,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.008,7775.74,12.96,12.96,14.60,834.13,838.29,238.233337,41.11,1.0179,170,0,15.639,2.04591,4.21,52880,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7268310.000000,2185554.500000,312538.375000,30393.533203,7951.399902,2628.633301
64:49:43,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.007,7776.74,12.97,12.99,14.61,834.13,838.18,236.683334,41.10,1.0177,170,0,15.642,2.04618,4.21,52889,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,7268539.500000,2185622.750000,312546.062500,30393.533203,7951.399902,2628.633301
64:50:13,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.009,7777.74,12.98,13.05,14.61,834.03,838.10,238.583328,41.04,1.0176,170,0,15.642,2.04618,4.21,52897,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7268709.500000,2185675.250000,312552.375000,30393.533203,7951.399902,2628.633301
64:50:43,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.010,7778.75,13.00,13.10,14.65,834.22,838.05,236.149994,41.02,1.0174,170,0,15.642,2.04672,4.21,52906,0.633333,1.033333,1.066667,0.633333,1.033333,1.066667,7268980.500000,2185753.750000,312558.125000,30394.466797,7951.566895,2628.633301
64:51:13,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.007,7779.75,13.00,13.12,14.65,834.03,838.07,238.783340,41.01,1.0175,170,0,15.642,2.03748,4.21,52914,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,7269271.000000,2185837.000000,312563.031250,30395.433594,7952.366699,2628.666748
64:51:43,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.009,7780.76,13.02,13.14,14.67,834.05,838.12,240.000000,40.98,1.0175,170,0,15.643,2.03857,4.21,52922,0.166667,1.900000,4.400000,0.166667,1.900000,4.400000,7269509.500000,2185909.500000,312580.781250,30402.300781,7954.866699,2629.500000
64:52:13,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.010,7781.77,13.02,13.18,14.65,834.16,838.12,240.550003,40.92,1.0175,170,0,15.644,2.04264,4.21,52930,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7269803.000000,2186001.250000,312592.843750,30402.300781,7954.866699,2629.500000
64:52:43,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.012,7782.77,13.02,13.17,14.64,834.02,837.97,237.800003,40.89,1.0173,170,0,15.643,2.04455,4.21,52937,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,7270098.000000,2186092.000000,312604.812500,30403.066406,7955.633301,2629.500000
64:53:13,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.011,7783.78,13.03,13.23,14.66,834.11,837.94,239.250000,40.90,1.0172,170,0,15.643,2.04101,4.21,52945,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,7270361.000000,2186168.000000,312614.187500,30403.867188,7955.733398,2629.500000
64:53:43,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.008,7784.79,13.03,13.18,14.67,834.14,837.94,242.899994,40.84,1.0172,170,0,15.644,2.03694,4.21,52952,0.500000,0.966667,1.133333,0.500000,0.966667,1.133333,7270599.500000,2186243.000000,312620.906250,30405.066406,7955.899902,2629.500000
64:54:13,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.012,7785.79,13.03,13.21,14.65,834.14,837.97,239.766663,40.84,1.0172,170,0,15.643,2.04156,4.21,52960,0.500000,0.566667,1.000000,0.500000,0.566667,1.000000,7270786.000000,2186302.500000,312628.875000,30405.767578,7956.600098,2629.500000
64:54:43,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.009,7786.80,13.03,13.20,14.65,834.14,837.97,239.766663,40.88,1.0172,170,0,15.643,2.04917,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7271039.000000,2186376.750000,312635.593750,30405.767578,7956.600098,2629.500000
64:55:13,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.009,7787.81,13.02,13.20,14.66,834.20,838.04,237.966660,40.89,1.0174,170,0,15.643,2.04890,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7271358.000000,2186471.000000,312638.468750,30406.000000,7956.600098,2629.500000
64:55:43,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.009,7788.81,13.01,13.23,14.66,834.30,837.94,239.116669,40.92,1.0173,170,0,15.643,2.04373,4.21,52981,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7271677.000000,2186561.500000,312641.937500,30407.000000,7956.600098,2629.500000
64:56:13,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.008,7789.82,13.03,13.20,14.69,834.28,838.02,240.666672,41.10,1.0173,170,0,15.643,2.03505,4.21,52987,0.300000,0.833333,1.000000,0.300000,0.833333,1.000000,7271909.000000,2186633.000000,312646.906250,30408.333984,7957.433105,2629.500000
64:56:43,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.009,7790.82,13.03,13.22,14.69,834.19,837.94,237.000000,41.13,1.0172,170,0,15.643,2.03993,4.21,52994,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7272197.000000,2186720.750000,312659.937500,30408.599609,7957.500000,2629.500000
64:57:13,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.008,7791.83,13.02,13.22,14.67,834.12,837.94,237.383331,40.85,1.0172,170,0,15.645,2.03613,4.21,53000,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,7272475.000000,2186802.250000,312668.406250,30409.267578,7957.500000,2629.500000
64:57:43,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.008,7792.83,13.03,13.17,14.67,834.16,838.02,237.166672,40.78,1.0173,170,0,15.643,2.04727,4.21,53006,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,7272840.000000,2186914.500000,312680.937500,30409.566406,7957.500000,2629.500000
64:58:13,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.009,7793.83,13.03,13.20,14.65,834.24,837.99,236.983337,40.96,1.0173,170,0,15.644,2.04291,4.21,53013,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7273134.000000,2186999.000000,312689.906250,30411.000000,7957.500000,2629.500000
64:58:43,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.009,7794.84,13.03,13.20,14.67,834.11,838.07,238.433334,40.99,1.0174,170,0,15.643,2.04727,4.21,53019,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7273419.500000,2187082.500000,312695.343750,30411.367188,7957.500000,2629.500000
64:59:13,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.010,7795.85,13.02,13.21,14.65,834.14,838.07,235.733337,40.91,1.0174,171,0,15.643,2.05435,4.21,53025,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7273717.000000,2187158.250000,312700.125000,30412.199219,7957.500000,2629.500000
64:59:43,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.005,7796.85,13.01,13.15,14.67,834.16,837.94,240.383331,40.80,1.0173,171,0,15.604,2.03586,4.21,53030,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,7274082.000000,2187263.500000,312705.875000,30412.732422,7957.500000,2629.500000
65:00:13,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,2.001,7797.85,13.02,13.17,14.65,834.16,838.07,237.616669,40.80,1.0174,171,0,15.602,2.03315,4.21,53036,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7274411.500000,2187363.500000,312716.187500,30413.599609,7957.500000,2629.500000
65:00:43,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,2.001,7798.84,13.00,13.13,14.63,834.28,837.99,240.316666,40.88,1.0174,171,0,15.604,2.04509,4.21,53042,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,7274643.000000,2187432.750000,312724.937500,30413.599609,7957.500000,2629.500000
65:01:13,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,2.003,7799.85,12.99,13.13,14.64,834.12,838.00,235.500000,40.95,1.0174,171,0,15.605,2.03450,4.21,53047,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,7274888.500000,2187505.250000,312729.906250,30413.599609,7957.500000,2629.500000
65:01:43,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,2.001,7800.84,12.98,13.13,14.62,834.09,837.97,234.333328,40.96,1.0174,171,0,15.602,2.03586,4.21,53053,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7275124.500000,2187579.750000,312736.812500,30413.599609,7957.500000,2629.500000
65:02:13,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,2.001,7801.84,12.98,13.13,14.61,834.13,838.02,237.866669,41.05,1.0175,171,0,15.604,2.03586,4.21,53058,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7275445.500000,2187672.500000,312746.187500,30413.599609,7957.500000,2629.500000
65:02:43,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.999,7802.84,12.97,13.08,14.63,834.21,837.98,238.116669,40.94,1.0175,171,0,15.602,2.03694,4.21,53063,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,7275831.500000,2187787.500000,312755.125000,30414.699219,7957.733398,2629.500000
65:03:13,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,2.001,7803.84,12.98,13.08,14.61,834.13,838.05,237.550003,40.91,1.0175,171,0,15.603,2.03721,4.21,53068,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,7276202.500000,2187896.750000,312762.031250,30416.199219,7958.366699,2629.500000
65:03:43,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.000,7804.83,12.97,13.07,14.60,834.14,838.03,237.016663,40.93,1.0175,171,0,15.602,2.03532,4.21,53073,0.400000,1.000000,1.333333,0.400000,1.000000,1.333333,7276466.000000,2187972.250000,312768.625000,30416.566406,7958.733398,2629.500000
65:04:13,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.001,7805.83,12.96,13.05,14.61,834.15,838.06,237.666672,41.09,1.0176,171,0,15.602,2.03667,4.21,53078,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,7276753.500000,2188063.000000,312776.656250,30417.900391,7959.200195,2629.500000
65:04:43,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.003,7806.83,12.94,13.04,14.62,834.15,838.14,238.533340,41.02,1.0178,171,0,15.602,2.03776,4.21,53083,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7277083.500000,2188164.250000,312782.500000,30417.900391,7959.200195,2629.500000
65:05:13,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.003,7807.83,12.94,13.04,14.57,834.22,838.21,238.050003,41.00,1.0179,171,0,15.600,2.03748,4.21,53088,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7277416.000000,2188257.750000,312787.406250,30418.433594,7959.200195,2629.500000
65:05:43,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.999,7808.83,12.94,13.00,14.59,834.15,838.21,236.033340,40.93,1.0179,171,0,15.602,2.03721,4.21,53092,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,7277776.500000,2188361.250000,312795.093750,30418.833984,7959.266602,2629.566650
65:06:13,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.998,7809.82,12.93,13.01,14.57,834.22,838.24,237.050003,41.21,1.0179,171,0,15.602,2.03098,4.21,53097,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,7278124.500000,2188462.750000,312804.625000,30419.632813,7960.066895,2630.366699
65:06:43,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.999,7810.82,12.92,12.96,14.58,834.19,838.16,236.750000,41.25,1.0179,171,0,15.600,2.03315,4.21,53102,1.933333,3.133333,3.233333,1.933333,3.133333,3.233333,7278529.500000,2188581.500000,312824.656250,30420.300781,7960.066895,2630.366699
65:07:13,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.000,7811.82,12.91,12.96,14.56,834.16,838.21,239.166672,41.05,1.0180,171,0,15.600,2.03152,4.21,53106,2.000000,2.533333,3.066667,2.000000,2.533333,3.066667,7278907.000000,2188695.000000,312839.718750,30421.400391,7960.066895,2630.366699
65:07:43,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.000,7812.82,12.90,12.95,14.54,834.12,838.14,237.383331,41.00,1.0179,171,0,15.602,2.02639,4.21,53110,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,7279268.500000,2188801.250000,312846.500000,30421.666016,7960.066895,2630.366699
65:08:13,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.000,7813.81,12.89,12.91,14.54,834.14,838.22,231.416672,40.97,1.0181,171,0,15.601,2.04400,4.21,53115,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7279603.000000,2188901.000000,312864.968750,30422.267578,7960.066895,2630.366699
65:08:43,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,1.999,7814.81,12.89,12.86,14.56,834.12,838.24,235.066666,41.09,1.0181,171,0,15.600,2.04156,4.21,53119,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,7280003.000000,2189023.000000,312877.375000,30422.599609,7960.399902,2630.699951
65:09:13,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,1.998,7815.81,12.88,12.89,14.51,834.12,838.25,241.149994,41.04,1.0181,171,0,15.600,2.03098,4.21,53123,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,7280303.000000,2189111.750000,312888.562500,30423.132813,7960.933105,2631.233398
65:09:43,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.999,7816.80,12.86,12.85,14.46,834.21,838.33,236.533340,40.91,1.0183,171,0,15.600,2.03207,4.21,53127,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7280593.500000,2189199.750000,312897.937500,30423.132813,7960.933105,2631.233398
65:10:13,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.999,7817.80,12.84,12.85,14.47,834.11,838.33,235.966660,40.98,1.0184,171,0,15.599,2.03884,4.21,53131,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7280942.000000,2189308.250000,312904.531250,30424.033203,7960.933105,2631.233398
65:10:43,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.998,7818.80,12.82,12.82,14.48,834.20,838.20,237.533340,40.97,1.0183,171,0,15.599,2.03098,4.21,53135,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,7281285.500000,2189408.250000,312910.218750,30424.833984,7961.733398,2632.033447
65:11:13,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.997,7819.79,12.81,12.77,14.49,834.14,838.20,236.616669,40.68,1.0184,171,0,15.598,2.03803,4.21,53138,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,7281590.500000,2189498.750000,312916.343750,30425.300781,7961.799805,2632.100098
65:11:43,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.997,7820.79,12.80,12.79,14.44,834.08,838.33,234.983337,40.77,1.0185,171,0,15.598,2.03288,4.21,53142,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,7281909.000000,2189594.500000,312922.593750,30426.632813,7961.799805,2632.100098
65:12:13,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,1.995,7821.79,12.78,12.77,14.44,834.21,838.38,238.583328,41.06,1.0187,171,0,15.599,2.02963,4.21,53146,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7282258.000000,2189698.500000,312926.593750,30427.300781,7961.799805,2632.100098
65:12:43,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,1.995,7822.78,12.77,12.76,14.43,834.21,838.42,237.966660,40.98,1.0188,171,0,15.598,2.02585,4.21,53150,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,7282549.500000,2189783.750000,312936.906250,30427.699219,7962.000000,2632.300049
65:13:13,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,1.995,7823.78,12.76,12.71,14.42,834.30,838.60,238.600006,41.04,1.0190,171,0,15.598,2.03152,4.21,53153,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,7282867.500000,2189877.250000,312946.312500,30428.699219,7962.666504,2632.966553
65:13:43,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,1.996,7824.78,12.76,12.65,14.44,834.27,838.39,237.250000,40.99,1.0188,171,0,15.596,2.03640,4.21,53157,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,7283242.000000,2189979.500000,312953.375000,30431.033203,7962.866699,2633.166748
65:14:13,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.996,7825.77,12.74,12.65,14.35,834.22,838.55,238.300003,40.95,1.0190,171,0,15.594,2.02963,4.21,53160,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,7283575.500000,2190079.000000,312959.812500,30431.833984,7963.533203,2633.833252
65:14:43,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.993,7826.77,12.73,12.62,14.40,834.30,838.50,238.066666,41.09,1.0190,171,0,15.597,2.02747,4.21,53163,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7283909.000000,2190180.750000,312968.281250,30431.867188,7963.533203,2633.833252
65:15:13,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.993,7827.76,12.71,12.57,14.36,834.33,838.53,233.883331,41.22,1.0191,171,0,15.596,2.02774,4.21,53167,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,7284205.500000,2190272.750000,312977.968750,30433.300781,7964.133301,2634.433350
65:15:43,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.991,7828.76,12.70,12.56,14.37,834.30,838.63,235.933334,41.12,1.0193,171,0,15.596,2.02639,4.21,53170,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,7284500.500000,2190362.500000,312991.031250,30433.566406,7964.399902,2634.699951
65:16:13,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.994,7829.76,12.68,12.55,14.31,834.29,838.60,236.416672,41.10,1.0193,171,0,15.594,2.03098,4.21,53173,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7284806.500000,2190447.000000,312998.906250,30433.566406,7964.399902,2634.699951
65:16:43,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.993,7830.75,12.67,12.53,14.33,834.29,838.58,236.966660,41.37,1.0193,171,0,15.596,2.02423,4.21,53176,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7285139.500000,2190539.250000,313014.156250,30433.566406,7964.399902,2634.699951
65:17:13,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.992,7831.75,12.65,12.54,14.28,834.28,838.58,234.216660,41.01,1.0194,171,0,15.594,2.04237,4.21,53179,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7285474.000000,2190635.750000,313027.968750,30433.566406,7964.399902,2634.699951
65:17:43,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.992,7832.74,12.64,12.52,14.30,834.32,838.63,235.899994,41.11,1.0195,171,0,15.594,2.03667,4.21,53182,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7285765.500000,2190724.500000,313042.625000,30433.566406,7964.399902,2634.699951
65:18:13,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.993,7833.74,12.62,12.51,14.25,834.28,838.57,232.883331,41.30,1.0195,171,0,15.594,2.03234,4.21,53185,1.033333,1.600000,1.966667,1.033333,1.600000,1.966667,7286110.000000,2190829.250000,313054.406250,30433.933594,7964.766602,2634.699951
65:18:43,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.992,7834.74,12.62,12.48,14.26,834.33,838.64,235.899994,41.31,1.0196,171,0,15.594,2.02504,4.21,53188,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,7286392.500000,2190910.500000,313060.312500,30434.433594,7965.266602,2634.699951
65:19:13,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.989,7835.73,12.60,12.41,14.23,834.30,838.59,237.316666,41.14,1.0196,171,0,15.594,2.03071,4.21,53191,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7286725.000000,2191009.750000,313065.093750,30434.433594,7965.266602,2634.699951
65:19:43,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.985,7836.73,12.57,12.34,14.20,834.31,838.59,233.100006,41.18,1.0197,171,0,15.590,2.03234,4.13,53177,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7287050.000000,2191108.500000,313070.281250,30434.433594,7965.266602,2634.699951
65:20:13,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.987,7837.72,12.56,12.17,14.19,834.38,838.98,236.183334,41.27,1.0202,170,0,15.587,2.02396,4.13,53160,1.166667,1.666667,1.933333,1.166667,1.666667,1.933333,7287403.000000,2191214.750000,313077.906250,30435.300781,7966.133301,2634.699951
65:20:43,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.991,7838.72,12.52,12.01,14.19,834.20,839.17,237.716660,41.43,1.0206,170,0,15.623,2.03450,4.13,53143,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7287690.500000,2191303.500000,313085.093750,30435.699219,7966.133301,2634.699951
65:21:13,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.988,7839.72,12.49,11.82,14.15,834.25,839.22,237.033340,41.67,1.0207,169,0,15.622,2.02234,4.12,53126,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7288019.000000,2191403.750000,313096.593750,30436.166016,7966.133301,2634.699951
65:21:43,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.994,7840.71,12.45,11.74,14.10,834.27,839.33,239.383331,41.65,1.0210,169,0,15.656,2.03559,4.12,53109,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7288432.000000,2191528.750000,313106.875000,30436.166016,7966.133301,2634.699951
65:22:13,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.994,7841.71,12.42,11.62,14.10,834.30,839.46,238.716660,41.71,1.0213,169,0,15.655,2.03125,4.12,53092,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7288785.500000,2191636.250000,313112.781250,30436.166016,7966.133301,2634.699951
65:22:43,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.991,7842.71,12.40,11.55,14.07,834.25,839.67,236.283340,41.55,1.0216,169,0,15.654,2.03721,4.12,53075,1.100000,1.866667,2.100000,1.100000,1.866667,2.100000,7289131.000000,2191737.750000,313125.218750,30436.900391,7966.399902,2634.966553
65:23:13,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.991,7843.70,12.37,11.45,13.99,834.27,839.65,237.899994,41.59,1.0217,169,0,15.653,2.02747,4.12,53059,1.000000,1.000000,3.066667,1.000000,1.000000,3.066667,7289420.500000,2191823.750000,313137.500000,30439.400391,7968.500000,2635.600098
65:23:43,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.991,7844.70,12.34,11.39,13.94,834.32,839.73,237.800003,41.98,1.0219,169,0,15.653,2.03315,4.12,53042,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,7289722.000000,2191911.750000,313150.625000,30441.500000,7969.566895,2635.666748
65:24:13,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.989,7845.69,12.32,11.35,13.95,834.28,839.78,235.233337,42.18,1.0220,168,0,15.653,2.03288,4.11,53025,0.733333,1.466667,3.066667,0.733333,1.466667,3.066667,7290085.500000,2192016.250000,313160.531250,30443.466797,7970.799805,2636.466553
65:24:43,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.993,7846.69,12.28,11.28,13.94,834.23,839.72,239.500000,42.13,1.0221,168,0,15.691,2.03179,4.11,53008,1.800000,3.400000,4.000000,1.800000,3.400000,4.000000,7290503.500000,2192142.250000,313178.187500,30445.833984,7971.366699,2636.466553
65:25:13,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.994,7847.69,12.25,11.19,13.90,834.19,839.77,239.833328,41.90,1.0223,168,0,15.690,2.03938,4.11,52991,1.533333,1.700000,2.000000,1.533333,1.700000,2.000000,7290873.500000,2192253.750000,313186.531250,30447.066406,7971.833496,2636.933350
65:25:43,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.993,7848.68,12.23,11.17,13.85,834.41,839.87,233.250000,42.13,1.0225,168,0,15.688,2.04455,4.11,52974,1.166667,1.800000,2.400000,1.166667,1.800000,2.400000,7291265.000000,2192368.750000,313191.937500,30448.732422,7972.233398,2637.333252
65:26:13,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.993,7849.68,12.20,11.12,13.85,834.21,839.90,238.583328,42.26,1.0226,168,0,15.688,2.02963,4.11,52957,1.233333,2.000000,2.600000,1.233333,2.000000,2.600000,7291669.500000,2192487.500000,313203.906250,30450.300781,7972.466797,2637.333252
65:26:43,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.991,7850.67,12.18,11.04,13.82,834.30,840.03,240.133331,42.38,1.0228,168,0,15.688,2.03017,4.11,52940,1.300000,2.000000,2.933333,1.300000,2.000000,2.933333,7292072.000000,2192603.750000,313215.562500,30451.033203,7973.200195,2637.433350
65:27:13,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.990,7851.67,12.15,11.02,13.82,834.16,839.99,237.716660,42.23,1.0229,167,0,15.688,2.03315,4.10,52923,1.100000,2.000000,3.533333,1.100000,2.000000,3.533333,7292467.000000,2192718.750000,313229.718750,30451.800781,7973.966797,2638.199951
65:27:43,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.998,7852.67,12.14,10.99,13.81,834.24,840.12,239.500000,42.46,1.0231,167,0,15.727,2.03721,4.10,52906,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7292834.000000,2192822.500000,313240.187500,30451.800781,7973.966797,2638.199951
65:28:13,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.995,7853.66,12.12,10.96,13.77,834.28,840.25,241.216660,42.46,1.0233,167,0,15.726,2.04645,4.10,52889,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7293137.500000,2192911.000000,313249.468750,30451.800781,7973.966797,2638.199951
65:28:43,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.997,7854.66,12.11,10.91,13.76,834.37,840.23,237.033340,42.68,1.0233,167,0,15.725,2.04781,4.10,52872,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7293426.500000,2192993.750000,313257.875000,30451.833984,7973.966797,2638.199951
65:29:13,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.995,7855.65,12.09,10.88,13.73,834.31,840.17,238.100006,42.65,1.0233,167,0,15.723,2.04020,4.10,52855,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,7293717.000000,2193079.000000,313267.781250,30452.666016,7973.966797,2638.199951
65:29:43,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.995,7856.65,12.07,10.85,13.72,834.27,840.23,238.683334,42.80,1.0235,167,0,15.725,2.03911,4.10,52838,1.933333,3.466667,3.633333,1.933333,3.466667,3.633333,7294197.500000,2193219.000000,313285.656250,30453.300781,7974.600098,2638.199951
65:30:13,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.994,7857.65,12.06,10.83,13.70,834.44,840.25,237.850006,42.72,1.0235,167,0,15.724,2.03748,4.10,52821,1.766667,2.100000,2.300000,1.766667,2.100000,2.300000,7294642.000000,2193353.500000,313291.468750,30454.400391,7974.833496,2638.199951
65:30:43,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.994,7858.64,12.04,10.81,13.69,834.40,840.23,238.500000,42.94,1.0236,167,0,15.723,2.04183,4.09,52804,1.300000,2.166667,2.966667,1.300000,2.166667,2.966667,7295082.500000,2193484.250000,313300.625000,30454.966797,7975.399902,2638.766602
65:31:13,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.993,7859.64,12.02,10.81,13.69,834.29,840.31,236.250000,42.90,1.0238,167,0,15.723,2.04319,4.10,52787,1.166667,1.633333,2.166667,1.166667,1.633333,2.166667,7295449.500000,2193599.000000,313307.531250,30455.267578,7975.700195,2639.066650
65:31:43,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.998,7860.64,12.00,10.93,13.66,834.27,840.08,239.399994,42.92,1.0235,167,0,15.730,2.03586,4.21,52799,2.000000,2.666667,3.666667,2.000000,2.666667,3.666667,7295909.500000,2193730.750000,313320.218750,30456.099609,7976.533203,2639.066650
65:32:13,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,2.000,7861.63,12.00,11.20,13.66,834.31,839.57,241.050003,43.10,1.0229,167,0,15.734,2.04455,4.21,52811,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7296421.500000,2193879.250000,313331.562500,30456.966797,7976.600098,2639.066650
65:32:43,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,2.003,7862.63,12.01,11.41,13.66,834.29,839.33,237.566666,43.22,1.0226,167,0,15.737,2.04509,4.21,52822,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,7296940.500000,2194031.250000,313352.781250,30460.466797,7976.600098,2639.066650
65:33:13,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.005,7863.63,12.02,11.58,13.63,834.29,839.13,240.833328,43.27,1.0223,167,0,15.738,2.04699,4.21,52833,1.566667,1.666667,1.933333,1.566667,1.666667,1.933333,7297305.000000,2194141.250000,313361.781250,30460.767578,7976.600098,2639.066650
65:33:43,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,2.006,7864.63,12.03,11.70,13.65,834.37,838.87,240.699997,43.19,1.0219,167,0,15.740,2.05108,4.21,52843,1.033333,1.666667,1.833333,1.033333,1.666667,1.833333,7297652.500000,2194246.000000,313366.468750,30461.367188,7976.600098,2639.066650
65:34:13,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,2.006,7865.64,12.04,11.80,13.67,834.46,838.81,237.616669,43.10,1.0218,167,0,15.740,2.05517,4.21,52853,1.300000,1.600000,1.766667,1.300000,1.600000,1.766667,7297999.000000,2194348.500000,313372.031250,30461.732422,7976.866699,2639.066650
65:34:43,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,2.008,7866.64,12.06,11.91,13.69,834.32,838.73,240.916672,43.27,1.0216,167,0,15.742,2.04319,4.21,52863,1.300000,1.933333,2.200000,1.300000,1.933333,2.200000,7298358.500000,2194456.250000,313382.031250,30464.433594,7977.466797,2639.066650
65:35:13,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,2.006,7867.65,12.06,11.97,13.71,834.38,838.68,238.483337,43.09,1.0216,167,0,15.742,2.05162,4.21,52872,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,7298695.500000,2194554.250000,313395.437500,30465.666016,7978.299805,2639.066650
65:35:43,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,2.008,7868.65,12.06,12.03,13.70,834.54,838.63,238.600006,43.14,1.0215,167,0,15.744,2.05462,4.21,52881,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,7299105.000000,2194671.750000,313411.812500,30465.699219,7978.333496,2639.066650
65:36:13,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,2.006,7869.65,12.08,12.02,13.70,834.51,838.58,242.083328,43.24,1.0214,167,0,15.744,2.04754,4.21,52889,1.400000,3.266667,3.500000,1.400000,3.266667,3.500000,7299510.000000,2194791.750000,313425.781250,30468.333984,7979.000000,2639.066650
65:36:43,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,2.007,7870.66,12.08,12.09,13.69,834.46,838.63,241.199997,43.13,1.0215,167,0,15.744,2.04972,4.21,52898,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7299844.500000,2194892.750000,313432.843750,30469.066406,7979.166504,2639.066650
65:37:13,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,2.008,7871.66,12.08,12.07,13.72,834.48,838.52,240.016663,43.30,1.0213,167,0,15.744,2.04781,4.21,52906,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,7300187.500000,2194997.500000,313445.656250,30469.333984,7979.433105,2639.066650
65:37:43,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,2.008,7872.66,12.09,12.12,13.68,834.43,838.47,241.199997,43.12,1.0212,167,0,15.746,2.05026,4.21,52914,1.733333,2.000000,3.533333,1.733333,2.000000,3.533333,7300622.000000,2195129.000000,313457.718750,30470.533203,7980.633301,2639.066650
65:38:13,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,2.007,7873.67,12.10,12.18,13.74,834.46,838.50,241.300003,42.98,1.0212,167,0,15.745,2.04183,4.21,52922,3.066667,3.800000,4.066667,3.066667,3.800000,4.066667,7301195.000000,2195293.250000,313469.437500,30471.666016,7980.899902,2639.066650
65:38:43,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,2.009,7874.67,12.11,12.18,13.75,834.46,838.45,241.699997,43.14,1.0211,167,0,15.745,2.04835,4.21,52930,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,7301680.500000,2195437.750000,313485.343750,30472.867188,7981.566895,2639.066650
65:39:13,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,2.008,7875.68,12.11,12.20,13.74,834.47,838.50,241.600006,43.19,1.0212,167,0,15.746,2.04183,4.21,52937,1.100000,2.133333,2.566667,1.100000,2.133333,2.566667,7301996.500000,2195539.750000,313497.093750,30474.767578,7982.266602,2639.066650
65:39:43,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,2.008,7876.68,12.12,12.23,13.73,834.53,838.47,240.133331,43.06,1.0211,167,0,15.746,2.04944,4.21,52945,1.133333,1.900000,2.333333,1.133333,1.900000,2.333333,7302352.500000,2195649.750000,313509.468750,30476.732422,7982.666504,2639.066650
65:40:13,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,2.007,7877.69,12.12,12.26,13.73,834.53,838.50,240.983337,43.09,1.0212,167,0,15.746,2.04754,4.21,52952,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7302750.500000,2195763.000000,313521.156250,30477.666016,7982.666504,2639.066650
65:40:43,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,2.009,7878.69,12.14,12.20,13.77,834.53,838.49,240.216660,43.16,1.0211,167,0,15.746,2.05162,4.21,52959,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7303057.000000,2195849.750000,313532.781250,30477.800781,7982.666504,2639.066650
65:41:13,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,2.007,7879.70,12.15,12.22,13.80,834.53,838.65,241.800003,43.06,1.0212,167,0,15.745,2.05190,4.21,52966,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,7303419.000000,2195964.250000,313544.562500,30478.199219,7982.666504,2639.066650
65:41:43,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,2.008,7880.70,12.15,12.23,13.78,834.61,838.44,238.966660,42.39,1.0210,167,0,15.746,2.06008,4.21,52973,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7303804.500000,2196079.500000,313555.281250,30479.199219,7982.666504,2639.066650
65:42:13,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,2.006,7881.71,12.15,12.25,13.79,834.61,838.54,235.466660,42.55,1.0211,167,0,15.746,2.04808,4.21,52979,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7304231.500000,2196205.500000,313565.031250,30479.566406,7982.666504,2639.066650
65:42:43,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,2.006,7882.71,12.15,12.21,13.79,834.49,838.62,239.766663,42.86,1.0212,167,0,15.746,2.04591,4.21,52986,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,7304605.000000,2196317.250000,313574.312500,30480.666016,7982.666504,2639.066650
65:43:13,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,2.006,7883.71,12.15,12.22,13.77,834.57,838.65,240.666672,42.73,1.0212,167,0,15.746,2.04509,4.21,52992,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,7304990.500000,2196431.000000,313585.312500,30481.666016,7982.666504,2639.066650
65:43:43,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,2.002,7884.71,12.16,12.21,13.80,834.54,838.60,240.516663,42.94,1.0211,167,0,15.746,2.04699,4.21,52999,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,7305287.500000,2196511.000000,313595.531250,30482.132813,7982.666504,2639.066650
65:44:13,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,2.008,7885.71,12.16,12.21,13.76,834.54,838.67,240.766663,42.87,1.0212,167,0,15.745,2.05326,4.21,53005,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7305624.000000,2196608.500000,313607.625000,30483.333984,7982.666504,2639.066650
65:44:43,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,2.006,7886.71,12.15,12.21,13.76,834.46,838.65,239.000000,42.80,1.0212,167,0,15.746,2.05053,4.21,53011,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,7306076.500000,2196745.250000,313621.625000,30484.732422,7982.666504,2639.066650
65:45:13,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,2.005,7887.71,12.16,12.19,13.77,834.54,838.57,241.666672,42.73,1.0211,167,0,15.745,2.04156,4.21,53017,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7306378.000000,2196839.250000,313630.656250,30485.599609,7982.666504,2639.066650
65:45:43,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,2.007,7888.72,12.16,12.21,13.80,834.63,838.70,241.183334,42.94,1.0213,167,0,15.745,2.04699,4.21,53023,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7306704.500000,2196939.250000,313644.000000,30485.966797,7982.666504,2639.066650
65:46:13,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,2.006,7889.72,12.17,12.22,13.81,834.60,838.69,240.199997,42.96,1.0212,167,0,15.747,2.04455,4.21,53028,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,7307091.000000,2197059.000000,313659.312500,30486.466797,7982.666504,2639.066650
65:46:43,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,2.006,7890.72,12.17,12.17,13.82,834.60,838.80,241.766663,43.22,1.0213,167,0,15.746,2.05053,4.21,53034,1.566667,1.700000,2.133333,1.566667,1.700000,2.133333,7307466.000000,2197170.000000,313668.500000,30487.000000,7983.200195,2639.066650
65:47:13,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,2.004,7891.72,12.18,12.16,13.84,834.54,838.75,241.216660,42.78,1.0213,167,0,15.746,2.04999,4.21,53040,1.733333,1.766667,2.000000,1.733333,1.766667,2.000000,7307841.000000,2197290.250000,313680.468750,30487.433594,7983.566895,2639.066650
65:47:43,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,2.006,7892.72,12.18,12.19,13.81,834.52,838.75,243.716660,43.02,1.0212,167,0,15.746,2.04972,4.21,53045,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7308172.500000,2197391.000000,313688.937500,30488.232422,7983.566895,2639.066650
65:48:13,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,2.006,7893.73,12.18,12.16,13.81,834.56,838.80,240.583328,42.96,1.0213,167,0,15.745,2.04917,4.21,53051,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7308504.500000,2197485.500000,313701.656250,30488.833984,7983.566895,2639.066650
65:48:43,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,2.006,7894.73,12.19,12.18,13.82,834.60,838.74,242.566666,42.95,1.0212,167,0,15.746,2.04047,4.21,53056,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7308815.000000,2197579.750000,313716.781250,30489.699219,7983.566895,2639.066650
65:49:13,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,2.007,7895.73,12.20,12.17,13.84,834.56,838.74,242.050003,43.12,1.0211,167,0,15.744,2.05299,4.21,53061,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,7309194.500000,2197692.500000,313725.093750,30490.000000,7983.566895,2639.066650
65:49:43,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,2.005,7896.74,12.21,12.18,13.82,834.53,838.84,242.916672,43.19,1.0212,167,0,15.745,2.04645,4.21,53066,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,7309622.500000,2197809.500000,313740.968750,30492.699219,7983.566895,2639.066650
65:50:13,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,2.005,7897.74,12.21,12.18,13.84,834.55,838.77,240.766663,42.86,1.0212,167,0,15.744,2.04536,4.21,53071,1.166667,1.800000,2.200000,1.166667,1.800000,2.200000,7309964.500000,2197910.750000,313753.062500,30493.666016,7983.833496,2639.066650
65:50:43,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,2.005,7898.74,12.22,12.15,13.85,834.62,838.84,241.983337,44.70,1.0211,167,0,15.745,2.04101,4.21,53076,2.000000,2.400000,4.266667,2.000000,2.400000,4.266667,7310402.500000,2198045.250000,313767.937500,30494.966797,7985.100098,2639.733398
65:51:13,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,2.006,7899.74,12.21,12.16,13.81,834.55,838.84,237.183334,43.13,1.0212,167,0,15.744,2.04835,4.21,53081,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,7310795.500000,2198164.500000,313776.062500,30496.400391,7985.299805,2639.933350
65:51:43,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,2.006,7900.74,12.23,12.12,13.82,834.73,838.94,240.449997,42.89,1.0213,167,0,15.745,2.04591,4.21,53085,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,7311125.000000,2198260.500000,313784.906250,30497.132813,7985.299805,2639.933350
65:52:13,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,2.007,7901.74,12.23,12.13,13.85,834.66,838.92,242.416672,42.61,1.0213,167,0,15.745,2.04400,4.21,53090,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,7311572.500000,2198386.250000,313794.062500,30497.767578,7985.299805,2639.933350
65:52:43,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,2.006,7902.75,12.23,12.10,13.85,834.69,838.87,240.899994,42.49,1.0212,167,0,15.744,2.05462,4.21,53094,0.966667,1.066667,1.766667,0.966667,1.066667,1.766667,7311882.500000,2198470.500000,313803.281250,30498.500000,7986.033203,2639.933350
65:53:13,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,2.005,7903.75,12.23,12.10,13.89,834.66,838.97,240.883331,42.63,1.0213,167,0,15.745,2.04972,4.21,53099,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,7312187.000000,2198561.500000,313806.500000,30498.632813,7986.166504,2639.933350
65:53:43,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,2.004,7904.75,12.24,12.12,13.86,834.61,838.92,240.816666,42.59,1.0212,167,0,15.742,2.04400,4.21,53103,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7312523.500000,2198662.750000,313818.218750,30499.400391,7986.166504,2639.933350
65:54:13,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,2.002,7905.75,12.23,12.08,13.88,834.66,838.87,240.083328,42.52,1.0212,167,0,15.745,2.04291,4.21,53108,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,7312839.000000,2198759.500000,313825.843750,30499.599609,7986.200195,2639.933350
65:54:43,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,2.003,7906.75,12.24,12.09,13.86,834.61,839.02,239.350006,42.63,1.0214,167,0,15.742,2.04400,4.21,53112,1.566667,2.733333,4.233333,1.566667,2.733333,4.233333,7313233.500000,2198881.750000,313840.562500,30503.099609,7987.033203,2639.933350
65:55:13,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,2.004,7907.75,12.26,12.09,13.85,834.70,839.07,240.649994,42.49,1.0214,167,0,15.744,2.04101,4.21,53116,1.300000,2.700000,3.033333,1.300000,2.700000,3.033333,7313599.500000,2198994.500000,313852.437500,30505.599609,7987.033203,2639.933350
65:55:43,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,2.003,7908.75,12.25,12.07,13.85,834.70,839.20,241.899994,42.37,1.0216,167,0,15.745,2.04047,4.21,53120,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,7313998.000000,2199111.750000,313856.875000,30505.666016,7987.033203,2639.933350
65:56:13,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,2.006,7909.75,12.24,12.07,13.85,834.69,839.07,239.983337,42.16,1.0215,167,0,15.744,2.04291,4.21,53124,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7314448.000000,2199244.750000,313865.281250,30506.566406,7987.033203,2639.933350
65:56:43,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,2.005,7910.75,12.25,12.04,13.88,834.66,839.25,239.949997,42.39,1.0216,167,0,15.745,2.04863,4.21,53128,2.866667,4.000000,4.500000,2.866667,4.000000,4.500000,7314963.500000,2199401.750000,313875.718750,30508.367188,7987.833496,2639.966553
65:57:13,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,2.003,7911.75,12.24,12.06,13.85,834.83,839.15,240.266663,42.50,1.0215,167,0,15.744,2.04427,4.21,53132,1.866667,3.266667,3.766667,1.866667,3.266667,3.766667,7315395.500000,2199530.500000,313889.000000,30509.900391,7988.733398,2640.766602
65:57:43,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,2.004,7912.75,12.25,12.02,13.89,834.70,839.28,241.833328,42.51,1.0217,167,0,15.742,2.04400,4.21,53136,1.433333,2.000000,2.666667,1.433333,2.000000,2.666667,7315770.000000,2199641.000000,313898.125000,30511.099609,7989.066895,2641.100098
65:58:13,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,2.005,7913.75,12.24,12.04,13.85,834.71,839.15,239.683334,42.38,1.0215,167,0,15.742,2.04291,4.21,53139,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,7316122.500000,2199745.500000,313916.093750,30512.033203,7989.600098,2641.633301
65:58:43,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.005,7914.76,12.24,12.04,13.83,834.85,839.28,241.733337,42.56,1.0217,167,0,15.744,2.05326,4.21,53143,1.133333,2.200000,2.866667,1.133333,2.200000,2.866667,7316496.000000,2199857.250000,313928.500000,30513.033203,7990.133301,2641.633301
65:59:13,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,2.004,7915.76,12.25,12.01,13.84,834.85,839.36,241.433334,42.57,1.0217,167,0,15.744,2.05162,4.21,53147,1.466667,2.200000,2.666667,1.466667,2.200000,2.666667,7316942.000000,2199983.500000,313944.125000,30513.367188,7990.466797,2641.633301
65:59:43,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.003,7916.76,12.24,12.01,13.85,834.88,839.28,240.566666,42.58,1.0217,167,0,15.741,2.04264,4.21,53150,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7317331.500000,2200100.750000,313955.125000,30514.267578,7991.000000,2641.633301
66:00:13,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.002,7917.75,12.24,12.00,13.85,834.88,839.23,239.766663,42.38,1.0216,167,0,15.741,2.04917,4.21,53154,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,7317685.000000,2200211.250000,313965.437500,30515.500000,7991.333496,2641.633301
66:00:43,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.003,7918.75,12.24,11.99,13.87,834.88,839.38,239.433334,42.24,1.0218,167,0,15.744,2.04183,4.21,53157,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,7318051.000000,2200323.500000,313977.218750,30516.666016,7991.333496,2641.633301
66:01:13,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.004,7919.75,12.23,11.98,13.86,834.85,839.38,240.500000,42.26,1.0219,167,0,15.744,2.04373,4.21,53160,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,7318455.000000,2200446.250000,313986.437500,30516.833984,7991.333496,2641.633301
66:01:43,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.003,7920.75,12.22,12.00,13.84,834.78,839.41,241.000000,42.63,1.0219,167,0,15.742,2.04591,4.21,53164,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7318989.000000,2200603.750000,313999.375000,30517.099609,7991.333496,2641.633301
66:02:13,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.004,7921.75,12.24,11.95,13.89,834.77,839.31,241.816666,42.65,1.0217,167,0,15.744,2.04346,4.21,53167,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,7319618.500000,2200778.250000,314015.500000,30517.699219,7991.333496,2641.633301
66:02:43,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.002,7922.75,12.22,11.93,13.85,834.78,839.39,241.733337,42.51,1.0219,167,0,15.742,2.04264,4.21,53170,3.366667,5.066667,5.400000,3.366667,5.066667,5.400000,7320218.000000,2200951.000000,314045.218750,30518.267578,7991.799805,2641.633301
66:03:13,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.003,7923.75,12.22,11.92,13.85,834.84,839.41,240.000000,42.67,1.0219,167,0,15.742,2.03911,4.21,53173,5.000000,6.500000,7.166667,5.000000,6.500000,7.166667,7321020.500000,2201194.250000,314069.375000,30520.033203,7992.200195,2641.633301
66:03:43,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.003,7924.75,12.22,11.93,13.84,834.89,839.36,240.750000,42.60,1.0219,167,0,15.740,2.04509,4.21,53176,5.166667,7.133333,7.800000,5.166667,7.133333,7.800000,7321843.500000,2201439.500000,314103.625000,30522.767578,7993.066895,2641.633301
66:04:13,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.004,7925.75,12.22,11.92,13.85,834.84,839.31,242.683334,42.44,1.0218,167,0,15.740,2.04482,4.21,53179,5.000000,6.366667,6.600000,5.000000,6.366667,6.600000,7322618.500000,2201667.500000,314131.812500,30523.767578,7993.066895,2641.633301
66:04:43,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.002,7926.75,12.21,11.93,13.84,834.95,839.57,242.300003,42.48,1.0222,167,0,15.740,2.04101,4.21,53182,4.766667,5.133333,5.133333,4.766667,5.133333,5.133333,7323302.000000,2201873.750000,314152.031250,30523.767578,7993.066895,2641.633301
66:05:13,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.003,7927.75,12.21,11.91,13.85,834.97,839.44,240.883331,42.56,1.0220,167,0,15.740,2.04863,4.21,53185,3.533333,4.966667,5.133333,3.533333,4.966667,5.133333,7323974.500000,2202063.000000,314172.812500,30525.300781,7993.233398,2641.633301
66:05:43,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.003,7928.75,12.20,11.88,13.84,834.87,839.34,239.216660,42.50,1.0219,167,0,15.740,2.04754,4.21,53188,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,7324632.500000,2202253.500000,314190.656250,30527.099609,7993.933105,2641.633301
66:06:13,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.001,7929.74,12.22,11.84,13.82,834.89,839.52,240.649994,42.61,1.0221,167,0,15.737,2.04591,4.13,53177,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,7325250.000000,2202444.250000,314212.406250,30527.232422,7993.933105,2641.633301
66:06:43,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,1.999,7930.74,12.21,11.66,13.80,834.81,839.80,241.533340,42.55,1.0224,167,0,15.735,2.04808,4.13,53160,2.066667,3.333333,4.666667,2.066667,3.333333,4.666667,7325771.000000,2202589.750000,314229.000000,30529.933594,7995.000000,2641.833252
66:07:13,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,1.996,7931.74,12.19,11.51,13.81,834.87,840.00,238.850006,42.55,1.0228,167,0,15.731,2.04047,4.13,53143,4.000000,5.066667,6.133333,4.000000,5.066667,6.133333,7326368.500000,2202775.000000,314248.031250,30534.232422,7996.433105,2643.266602
66:07:43,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.997,7932.73,12.17,11.38,13.81,834.96,840.34,240.683334,42.80,1.0232,167,0,15.730,2.03776,4.12,53126,3.200000,4.233333,4.866667,3.200000,4.233333,4.866667,7326931.000000,2202949.250000,314264.343750,30535.699219,7997.200195,2644.033447
66:08:13,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,1.995,7933.73,12.16,11.28,13.77,834.91,840.48,238.899994,42.42,1.0235,167,0,15.728,2.04727,4.12,53109,2.000000,4.133333,4.300000,2.000000,4.133333,4.300000,7327418.000000,2203095.750000,314283.843750,30537.632813,7997.399902,2644.233398
66:08:43,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,1.994,7934.73,12.14,11.18,13.78,835.02,840.53,240.083328,42.46,1.0236,167,0,15.729,2.03450,4.12,53092,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7327919.500000,2203240.750000,314298.218750,30537.632813,7997.399902,2644.233398
66:09:13,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,1.995,7935.72,12.12,11.06,13.76,835.11,840.56,240.600006,42.60,1.0237,167,0,15.727,2.04400,4.12,53075,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,7328427.000000,2203392.750000,314317.437500,30537.632813,7997.399902,2644.233398
66:09:43,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,1.995,7936.72,12.10,10.99,13.74,835.06,840.79,239.800003,42.62,1.0241,167,0,15.726,2.04183,4.12,53058,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,7328943.500000,2203554.000000,314329.437500,30537.632813,7997.399902,2644.233398
66:10:13,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.993,7937.71,12.08,10.91,13.73,835.04,840.92,236.016663,42.37,1.0243,167,0,15.725,2.04482,4.11,53041,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,7329507.500000,2203722.250000,314347.375000,30537.632813,7997.399902,2644.233398
66:10:43,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,1.992,7938.71,12.06,10.87,13.68,835.18,840.90,241.066666,42.13,1.0244,167,0,15.725,2.03667,4.11,53024,4.200000,4.433333,4.666667,4.200000,4.433333,4.666667,7330139.000000,2203911.500000,314359.031250,30537.867188,7997.633301,2644.233398
66:11:13,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,1.992,7939.71,12.04,10.78,13.69,834.96,840.98,238.500000,42.21,1.0245,167,0,15.724,2.04482,4.10,53007,3.933333,4.533333,5.233333,3.933333,4.533333,5.233333,7330736.000000,2204095.500000,314375.968750,30538.767578,7998.266602,2644.233398
66:11:43,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,1.990,7940.70,12.02,10.73,13.63,835.03,841.06,240.333328,42.13,1.0247,167,0,15.723,2.03694,4.10,52990,2.466667,4.433333,5.500000,2.466667,4.433333,5.500000,7331303.500000,2204265.750000,314393.718750,30541.599609,7999.500000,2644.233398
66:12:13,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,1.990,7941.70,12.01,10.70,13.63,835.00,841.09,237.883331,42.35,1.0248,167,0,15.722,2.04645,4.11,52973,3.266667,4.633333,4.833333,3.266667,4.633333,4.833333,7331870.500000,2204438.500000,314411.687500,30543.400391,8000.000000,2644.233398
66:12:43,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,1.988,7942.69,11.99,10.66,13.63,835.04,841.24,238.800003,42.44,1.0250,166,0,15.723,2.03613,4.11,52957,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,7332559.500000,2204640.250000,314432.406250,30544.566406,8000.000000,2644.233398
66:13:13,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,1.995,7943.69,11.97,10.64,13.63,835.07,841.27,239.383331,42.58,1.0251,166,0,15.761,2.04781,4.11,52939,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,7333239.000000,2204840.000000,314447.156250,30546.232422,8000.000000,2644.233398
66:13:43,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,1.995,7944.69,11.97,10.56,13.63,835.07,841.27,238.883331,42.55,1.0251,166,0,15.761,2.05326,4.10,52922,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,7333958.000000,2205048.000000,314470.687500,30547.367188,8000.000000,2644.233398
66:14:13,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,1.996,7945.68,11.95,10.55,13.58,835.02,841.25,238.466660,42.70,1.0252,166,0,15.759,2.04101,4.10,52905,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,7334644.500000,2205242.750000,314492.187500,30548.066406,8000.000000,2644.233398
66:14:43,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,1.994,7946.68,11.93,10.48,13.55,835.08,841.34,240.466660,42.38,1.0254,166,0,15.759,2.04699,4.10,52888,4.000000,4.666667,5.000000,4.000000,4.666667,5.000000,7335307.500000,2205440.000000,314505.531250,30548.333984,8000.266602,2644.500000
66:15:13,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,1.993,7947.67,11.93,10.43,13.53,835.19,841.46,243.266663,43.13,1.0255,166,0,15.760,2.04509,4.10,52871,3.066667,4.833333,6.433333,3.066667,4.833333,6.433333,7335947.000000,2205624.000000,314527.906250,30549.800781,8001.600098,2645.833252
66:15:43,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,1.994,7948.67,11.91,10.42,13.50,835.03,841.44,242.116669,43.27,1.0255,166,0,15.759,2.04455,4.10,52854,3.200000,4.733333,5.533333,3.200000,4.733333,5.533333,7336552.000000,2205806.750000,314544.656250,30553.132813,8001.733398,2645.966553
66:16:13,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,1.994,7949.67,11.90,10.41,13.54,835.20,841.42,239.983337,43.23,1.0255,166,0,15.758,2.05135,4.10,52837,4.000000,5.333333,6.766667,4.000000,5.333333,6.766667,7337172.500000,2205997.750000,314569.468750,30556.300781,8003.466797,2645.966553
66:16:43,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,1.995,7950.66,11.88,10.37,13.48,835.07,841.50,241.616669,43.23,1.0257,166,0,15.757,2.04427,4.10,52820,4.000000,4.300000,4.733333,4.000000,4.300000,4.733333,7337762.500000,2206167.250000,314589.000000,30557.166016,8003.899902,2645.966553
66:17:13,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,1.993,7951.66,11.87,10.36,13.48,835.21,841.60,239.983337,43.31,1.0259,166,0,15.758,2.04346,4.09,52803,4.000000,4.300000,4.566667,4.000000,4.300000,4.566667,7338332.500000,2206334.750000,314610.093750,30557.599609,8004.333496,2645.966553
66:17:43,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,1.996,7952.66,11.85,10.48,13.48,835.10,841.35,239.316666,43.21,1.0256,166,0,15.764,2.04645,4.21,52815,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,7338873.500000,2206498.750000,314630.562500,30559.166016,8004.333496,2645.966553
66:18:13,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.996,7953.65,11.86,10.75,13.50,835.13,840.86,240.233337,43.23,1.0250,166,0,15.768,2.04482,4.21,52827,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,7339448.000000,2206663.500000,314651.000000,30560.232422,8004.333496,2645.966553
66:18:43,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.000,7954.65,11.86,10.94,13.43,835.07,840.64,238.566666,43.34,1.0247,166,0,15.770,2.04645,4.21,52838,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,7340163.500000,2206876.500000,314675.781250,30564.033203,8004.333496,2645.966553
66:19:13,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,1.999,7955.65,11.88,11.11,13.44,835.01,840.36,238.033340,43.39,1.0243,166,0,15.772,2.04917,4.21,52848,4.066667,5.566667,6.800000,4.066667,5.566667,6.800000,7340829.000000,2207076.250000,314699.687500,30566.632813,8005.600098,2646.833252
66:19:43,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.002,7956.64,11.88,11.25,13.51,835.12,840.25,238.716660,43.22,1.0242,166,0,15.775,2.04972,4.21,52858,4.633333,5.500000,5.700000,4.633333,5.500000,5.700000,7341479.000000,2207273.500000,314720.875000,30568.033203,8006.066895,2646.833252
66:20:13,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.001,7957.64,11.90,11.31,13.51,835.01,840.07,239.116669,43.02,1.0239,166,0,15.775,2.04917,4.21,52867,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,7342076.500000,2207449.250000,314739.281250,30569.632813,8006.066895,2646.833252
66:20:43,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.004,7958.64,11.91,11.41,13.51,835.03,840.09,242.183334,43.00,1.0239,166,0,15.775,2.04400,4.21,52877,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,7342625.500000,2207603.750000,314758.937500,30571.800781,8006.066895,2646.833252
66:21:13,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,2.002,7959.64,11.91,11.48,13.49,835.20,839.94,241.833328,43.22,1.0237,166,0,15.776,2.04563,4.21,52885,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,7343202.500000,2207773.250000,314773.843750,30572.367188,8006.066895,2646.833252
66:21:43,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,2.002,7960.64,11.92,11.52,13.55,835.22,839.79,240.766663,43.27,1.0235,166,0,15.779,2.04591,4.21,52894,3.133333,4.100000,4.300000,3.133333,4.100000,4.300000,7343743.500000,2207940.500000,314785.843750,30573.533203,8006.366699,2646.833252
66:22:13,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,2.003,7961.64,11.92,11.60,13.52,835.22,839.79,241.750000,43.43,1.0235,166,0,15.779,2.04835,4.21,52903,3.666667,4.000000,4.566667,3.666667,4.000000,4.566667,7344383.500000,2208124.500000,314795.875000,30574.099609,8006.933105,2646.833252
66:22:43,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,2.005,7962.64,11.93,11.60,13.54,835.16,839.84,243.033340,43.42,1.0235,166,0,15.778,2.04944,4.21,52911,3.933333,5.200000,5.533333,3.933333,5.200000,5.533333,7345069.000000,2208323.250000,314817.375000,30575.466797,8007.266602,2647.166748
66:23:13,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,2.004,7963.64,11.94,11.62,13.53,835.22,839.78,242.233337,43.11,1.0234,166,0,15.779,2.05435,4.21,52919,4.533333,5.366667,6.800000,4.533333,5.366667,6.800000,7345773.000000,2208533.250000,314834.437500,30577.300781,8008.399902,2648.300049
66:23:43,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.005,7964.64,11.94,11.64,13.56,835.24,839.68,239.100006,42.99,1.0233,166,0,15.779,2.04455,4.21,52926,3.200000,4.600000,5.366667,3.200000,4.600000,5.366667,7346369.500000,2208707.000000,314866.781250,30578.466797,8008.966797,2648.566650
66:24:13,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,2.007,7965.64,11.94,11.67,13.52,835.13,839.81,242.883331,42.93,1.0234,166,0,15.779,2.05681,4.21,52934,2.800000,4.400000,5.033333,2.800000,4.400000,5.033333,7346942.500000,2208877.750000,314889.968750,30579.966797,8009.533203,2648.566650
66:24:43,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,2.005,7966.65,11.94,11.71,13.53,835.11,839.71,240.383331,42.84,1.0233,166,0,15.781,2.05244,4.21,52941,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,7347528.500000,2209043.750000,314904.687500,30580.166016,8009.533203,2648.566650
66:25:13,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,2.006,7967.65,11.93,11.68,13.53,835.08,839.60,241.066666,42.72,1.0232,166,0,15.780,2.05926,4.21,52949,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,7348248.500000,2209251.750000,314925.593750,30581.000000,8009.533203,2648.566650
66:25:43,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,2.006,7968.65,11.93,11.66,13.55,835.22,839.68,241.816666,42.39,1.0234,166,0,15.780,2.04808,4.21,52956,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,7348867.000000,2209431.000000,314936.312500,30581.566406,8009.533203,2648.566650
66:26:13,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,2.007,7969.65,11.93,11.69,13.53,835.16,839.63,241.750000,42.20,1.0233,166,0,15.778,2.05353,4.21,52963,2.866667,3.466667,4.866667,2.866667,3.466667,4.866667,7349418.500000,2209594.250000,314951.687500,30583.599609,8011.266602,2648.566650
66:26:43,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,2.006,7970.66,11.93,11.68,13.51,835.19,839.68,240.133331,42.25,1.0234,166,0,15.778,2.05053,4.21,52970,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,7349923.000000,2209751.500000,314970.656250,30583.599609,8011.266602,2648.566650
66:27:13,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,2.005,7971.66,11.93,11.65,13.53,835.19,839.71,240.199997,42.52,1.0234,166,0,15.779,2.04835,4.21,52977,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7350369.000000,2209885.250000,314979.656250,30583.599609,8011.266602,2648.566650
66:27:43,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,2.005,7972.66,11.92,11.66,13.51,835.19,839.73,241.416672,42.69,1.0234,166,0,15.779,2.05462,4.21,52983,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,7350889.000000,2210041.750000,314993.312500,30584.099609,8011.266602,2648.566650
66:28:13,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,2.005,7973.66,11.91,11.65,13.56,835.20,839.76,240.716660,42.55,1.0235,166,0,15.778,2.04672,4.21,52990,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,7351528.000000,2210237.000000,315005.375000,30584.466797,8011.266602,2648.566650
66:28:43,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,2.005,7974.66,11.90,11.63,13.51,835.14,839.81,242.250000,42.70,1.0236,166,0,15.780,2.05681,4.21,52996,4.366667,5.100000,5.433333,4.366667,5.100000,5.433333,7352205.500000,2210437.000000,315024.656250,30586.166016,8011.633301,2648.566650
66:29:13,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,2.004,7975.66,11.90,11.65,13.52,835.31,839.76,241.050003,42.61,1.0236,166,0,15.778,2.05162,4.21,53002,4.900000,5.800000,7.000000,4.900000,5.800000,7.000000,7352921.000000,2210654.000000,315042.218750,30588.199219,8013.266602,2648.566650
66:29:43,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,2.002,7976.66,11.90,11.64,13.48,835.23,839.71,242.016663,41.39,1.0236,166,0,15.779,2.04373,4.21,53008,2.266667,3.200000,3.533333,2.266667,3.200000,3.533333,7353440.000000,2210807.000000,315053.406250,30588.833984,8013.899902,2648.566650
66:30:13,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,2.001,7977.66,11.87,11.64,13.49,835.21,839.69,242.000000,41.27,1.0237,166,0,15.779,2.04944,4.21,53014,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,7354149.000000,2211019.250000,315069.406250,30588.833984,8013.899902,2648.566650
66:30:43,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,2.001,7978.65,11.87,11.61,13.46,835.21,839.69,242.199997,42.41,1.0236,166,0,15.778,2.04427,4.21,53020,4.633333,5.133333,5.466667,4.633333,5.133333,5.466667,7354853.500000,2211230.500000,315085.875000,30589.632813,8013.899902,2648.566650
66:31:13,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,2.004,7979.65,11.86,11.63,13.45,835.24,839.76,240.966660,42.54,1.0237,166,0,15.780,2.05544,4.21,53026,4.133333,5.600000,6.366667,4.133333,5.600000,6.366667,7355583.000000,2211447.750000,315101.906250,30591.166016,8013.899902,2648.566650
66:31:43,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,2.003,7980.65,11.84,11.60,13.44,835.32,839.87,240.216660,42.79,1.0239,166,0,15.778,2.04618,4.21,53032,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,7356487.000000,2211719.250000,315126.406250,30592.000000,8013.899902,2648.566650
66:32:13,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,2.003,7981.65,11.82,11.59,13.45,835.25,839.67,241.516663,42.63,1.0237,166,0,15.779,2.04781,4.21,53037,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,7357281.000000,2211955.750000,315153.312500,30594.400391,8013.899902,2648.566650
66:32:43,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,2.004,7982.65,11.81,11.55,13.44,835.17,839.62,237.933334,41.95,1.0238,166,0,15.778,2.05681,4.21,53043,5.700000,7.133333,7.766667,5.700000,7.133333,7.766667,7358042.500000,2212189.750000,315182.968750,30596.666016,8014.333496,2649.000000
66:33:13,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,2.003,7983.65,11.81,11.54,13.41,835.17,839.80,240.416672,42.37,1.0240,166,0,15.778,2.04863,4.21,53048,4.266667,4.866667,5.666667,4.266667,4.866667,5.666667,7358706.000000,2212386.250000,315196.281250,30597.533203,8014.766602,2649.433350
66:33:43,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,2.004,7984.65,11.79,11.54,13.39,835.18,839.80,235.966660,42.45,1.0240,166,0,15.778,2.05162,4.21,53053,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,7359329.000000,2212564.250000,315210.187500,30599.066406,8014.766602,2649.433350
66:34:13,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,2.005,7985.65,11.78,11.50,13.39,835.18,839.80,235.550003,42.60,1.0241,166,0,15.776,2.05735,4.21,53058,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,7359944.500000,2212752.750000,315234.531250,30599.800781,8014.766602,2649.433350
66:34:43,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,2.002,7986.65,11.76,11.50,13.36,835.27,839.83,238.600006,42.58,1.0242,166,0,15.775,2.04808,4.21,53063,4.000000,4.900000,6.366667,4.000000,4.900000,6.366667,7360559.000000,2212934.500000,315253.187500,30603.666016,8015.633301,2650.300049
66:35:13,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,2.002,7987.64,11.73,11.51,13.35,835.25,839.73,240.800003,42.60,1.0242,166,0,15.775,2.04808,4.21,53069,4.300000,4.733333,4.733333,4.300000,4.733333,4.733333,7361178.500000,2213118.500000,315272.531250,30604.433594,8015.633301,2650.300049
66:35:43,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,2.001,7988.64,11.73,11.48,13.37,835.30,839.83,239.366669,42.95,1.0243,166,0,15.776,2.04699,4.21,53073,4.200000,5.266667,5.300000,4.200000,5.266667,5.300000,7361878.500000,2213316.750000,315294.781250,30604.566406,8015.633301,2650.300049
66:36:13,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.999,7989.64,11.70,11.45,13.32,835.20,839.81,239.899994,43.32,1.0243,166,0,15.775,2.05190,4.21,53078,3.733333,4.133333,4.733333,3.733333,4.133333,4.733333,7362448.500000,2213486.500000,315311.656250,30605.300781,8015.633301,2650.300049
66:36:43,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.999,7990.63,11.69,11.44,13.32,835.28,839.76,243.316666,43.20,1.0243,166,0,15.775,2.04237,4.21,53083,2.600000,4.000000,4.600000,2.600000,4.000000,4.600000,7362954.000000,2213640.500000,315328.937500,30605.900391,8016.233398,2650.899902
66:37:13,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.997,7991.63,11.69,11.40,13.31,835.20,839.81,241.033340,43.40,1.0244,166,0,15.775,2.04999,4.21,53087,2.533333,4.100000,4.366667,2.533333,4.100000,4.366667,7363502.500000,2213802.750000,315345.125000,30607.000000,8016.500000,2651.166748
66:37:43,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.998,7992.63,11.66,11.42,13.27,835.32,839.84,239.683334,43.61,1.0245,166,0,15.776,2.03884,4.21,53092,1.533333,2.100000,2.533333,1.533333,2.100000,2.533333,7363932.500000,2213923.750000,315355.031250,30607.267578,8016.766602,2651.433350
66:38:13,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.997,7993.62,11.65,11.38,13.26,835.35,839.87,242.116669,43.72,1.0246,166,0,15.775,2.04645,4.21,53096,1.900000,2.866667,3.300000,1.900000,2.866667,3.300000,7364399.000000,2214062.250000,315371.656250,30607.867188,8017.366699,2652.033447
66:38:43,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.997,7994.62,11.63,11.34,13.23,835.27,839.84,239.616669,42.22,1.0247,166,0,15.775,2.04754,4.21,53101,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,7364909.000000,2214206.250000,315380.687500,30607.867188,8017.366699,2652.033447
66:39:13,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.994,7995.61,11.62,11.32,13.24,835.27,839.92,241.016663,43.13,1.0248,166,0,15.773,2.04672,4.21,53105,3.133333,4.000000,4.233333,3.133333,4.000000,4.233333,7365454.000000,2214367.750000,315390.968750,30609.132813,8017.733398,2652.033447
66:39:43,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.996,7996.61,11.60,11.31,13.22,835.26,839.80,242.883331,43.21,1.0247,166,0,15.774,2.04754,4.21,53109,4.000000,4.866667,6.800000,4.000000,4.866667,6.800000,7366099.500000,2214559.000000,315413.687500,30611.333984,8019.100098,2652.899902
66:40:13,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.995,7997.61,11.59,11.29,13.23,835.32,840.00,241.199997,43.51,1.0250,166,0,15.773,2.04237,4.21,53113,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,7366688.500000,2214733.500000,315428.968750,30611.333984,8019.100098,2652.899902
66:40:43,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.996,7998.60,11.58,11.26,13.20,835.29,839.91,239.600006,43.48,1.0249,166,0,15.772,2.04291,4.21,53118,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,7367190.500000,2214885.000000,315443.781250,30611.966797,8019.100098,2652.899902
66:41:13,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.995,7999.60,11.57,11.23,13.19,835.29,840.01,241.583328,43.41,1.0251,166,0,15.772,2.04563,4.21,53122,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,7367720.500000,2215041.500000,315461.406250,30613.066406,8019.100098,2652.899902
66:41:43,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.995,8000.59,11.55,11.21,13.20,835.41,840.09,240.300003,43.19,1.0252,166,0,15.773,2.04346,4.21,53125,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,7368277.500000,2215201.250000,315480.406250,30613.533203,8019.100098,2652.899902
66:42:13,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.994,8001.59,11.54,11.17,13.17,835.25,840.12,240.250000,43.28,1.0253,166,0,15.773,2.04074,4.21,53129,2.133333,4.166667,4.700000,2.133333,4.166667,4.700000,7368809.500000,2215360.500000,315496.375000,30615.500000,8019.799805,2653.600098
66:42:43,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.993,8002.59,11.52,11.16,13.16,835.36,840.09,240.066666,43.08,1.0254,166,0,15.771,2.04156,4.21,53133,2.733333,3.400000,3.566667,2.733333,3.400000,3.566667,7369303.000000,2215509.500000,315504.843750,30615.666016,8019.966797,2653.766602
66:43:13,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.994,8003.58,11.51,11.16,13.13,835.31,840.02,241.800003,43.57,1.0253,166,0,15.771,2.04128,4.21,53137,3.866667,4.100000,4.300000,3.866667,4.100000,4.300000,7369884.500000,2215682.750000,315520.875000,30615.966797,8020.266602,2653.766602
66:43:43,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.995,8004.58,11.49,11.11,13.11,835.26,840.02,238.250000,43.35,1.0254,166,0,15.771,2.05380,4.21,53140,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,7370389.500000,2215825.250000,315535.812500,30617.232422,8021.533203,2653.766602
66:44:13,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.994,8005.58,11.47,11.11,13.11,835.37,840.10,239.199997,43.44,1.0255,166,0,15.771,2.03477,4.21,53144,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,7370819.000000,2215958.250000,315546.437500,30617.867188,8021.666504,2653.766602
66:44:43,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.994,8006.57,11.45,11.04,13.09,835.27,839.92,239.399994,43.58,1.0254,166,0,15.769,2.04455,4.21,53148,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,7371362.000000,2216123.000000,315561.437500,30621.732422,8021.666504,2653.766602
66:45:13,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.990,8007.57,11.44,11.04,13.06,835.30,840.00,238.833328,43.61,1.0255,166,0,15.769,2.04319,4.21,53151,3.200000,4.466667,4.600000,3.200000,4.466667,4.600000,7371913.000000,2216289.250000,315576.843750,30622.867188,8021.933105,2654.033447
66:45:43,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.994,8008.56,11.43,11.07,13.05,835.44,840.05,240.633331,43.71,1.0256,166,0,15.771,2.03966,4.21,53155,3.000000,3.533333,4.600000,3.000000,3.533333,4.600000,7372391.500000,2216438.750000,315600.312500,30624.300781,8023.366699,2654.633301
66:46:13,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.991,8009.56,11.41,11.04,13.02,835.40,840.03,240.300003,43.82,1.0257,166,0,15.770,2.04210,4.21,53158,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,7372918.500000,2216599.000000,315607.062500,30624.333984,8023.399902,2654.633301
66:46:43,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.991,8010.56,11.40,10.98,12.98,835.18,839.97,239.449997,44.38,1.0256,166,0,15.769,2.03803,4.21,53161,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,7373354.000000,2216724.750000,315617.343750,30624.333984,8023.399902,2654.633301
66:47:13,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.991,8011.55,11.38,10.97,13.03,835.40,840.11,241.116669,44.45,1.0258,166,0,15.769,2.03450,4.21,53164,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,7373679.500000,2216815.750000,315629.593750,30624.333984,8023.399902,2654.633301
66:47:43,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.990,8012.55,11.37,10.94,13.02,835.32,840.19,242.300003,44.64,1.0260,166,0,15.768,2.03748,4.21,53168,1.766667,3.333333,3.566667,1.766667,3.333333,3.566667,7374100.500000,2216938.250000,315641.718750,30625.833984,8023.633301,2654.633301
66:48:13,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.989,8013.54,11.35,10.96,12.94,835.38,840.19,238.449997,44.42,1.0260,166,0,15.768,2.04400,4.21,53171,2.200000,4.166667,4.633333,2.200000,4.166667,4.633333,7374535.000000,2217073.000000,315659.781250,30628.699219,8024.266602,2654.633301
66:48:43,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.991,8014.54,11.33,10.90,12.98,835.31,840.17,238.966660,44.50,1.0261,166,0,15.769,2.04319,4.21,53174,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,7374977.000000,2217206.250000,315668.968750,30628.699219,8024.266602,2654.633301
66:49:13,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.990,8015.54,11.31,10.88,12.94,835.34,840.14,240.333328,44.13,1.0262,165,0,15.769,2.03993,4.21,53177,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,7375462.500000,2217356.000000,315683.500000,30628.699219,8024.266602,2654.633301
66:49:43,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.993,8016.53,11.30,10.85,12.94,835.37,840.27,241.050003,44.20,1.0263,165,0,15.806,2.04972,4.21,53180,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,7376011.000000,2217518.750000,315698.812500,30629.199219,8024.266602,2654.633301
66:50:13,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.994,8017.53,11.29,10.86,12.92,835.37,840.30,243.283340,44.21,1.0264,165,0,15.805,2.04618,4.21,53183,4.000000,6.400000,6.800000,4.000000,6.400000,6.800000,7376682.000000,2217720.250000,315720.531250,30631.533203,8024.299805,2654.666748
66:50:43,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.995,8018.53,11.26,10.88,12.92,835.35,840.23,241.550003,44.22,1.0264,165,0,15.805,2.04237,4.21,53186,3.200000,4.500000,6.366667,3.200000,4.500000,6.366667,7377257.500000,2217888.500000,315747.218750,30633.533203,8025.633301,2655.500000
66:51:13,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.993,8019.52,11.25,10.76,12.89,835.46,840.28,238.699997,44.16,1.0265,165,0,15.804,2.04183,4.13,53176,1.566667,3.066667,3.466667,1.566667,3.066667,3.466667,7377654.000000,2218004.500000,315766.437500,30635.566406,8026.000000,2655.500000
66:51:43,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.992,8020.52,11.23,10.61,12.86,835.52,840.61,236.050003,44.23,1.0270,165,0,15.799,2.05380,4.13,53159,2.866667,4.033333,4.666667,2.866667,4.033333,4.666667,7378161.000000,2218155.250000,315786.781250,30637.267578,8027.100098,2655.833252
66:52:13,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.989,8021.51,11.20,10.48,12.86,835.54,840.80,240.933334,44.27,1.0274,165,0,15.797,2.04563,4.12,53142,3.733333,4.833333,5.866667,3.733333,4.833333,5.866667,7378705.500000,2218325.500000,315803.312500,30640.466797,8027.899902,2656.533447
66:52:43,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.988,8022.51,11.17,10.31,12.82,835.47,840.91,240.016663,44.47,1.0276,164,0,15.796,2.03884,4.12,53125,3.400000,4.400000,5.233333,3.400000,4.400000,5.233333,7379209.500000,2218480.250000,315826.187500,30642.566406,8028.566895,2657.199951
66:53:13,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.994,8023.51,11.13,10.16,12.77,835.47,841.18,238.266663,44.52,1.0281,164,0,15.835,2.05190,4.12,53108,2.200000,4.100000,4.733333,2.200000,4.100000,4.733333,7379741.500000,2218637.250000,315843.500000,30644.099609,8029.333496,2657.833252
66:53:43,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.991,8024.50,11.11,10.06,12.75,835.42,841.12,242.066666,44.63,1.0281,164,0,15.831,2.03938,4.12,53091,2.000000,4.000000,4.633333,2.000000,4.000000,4.633333,7380205.500000,2218778.750000,315864.031250,30646.466797,8030.299805,2658.066650
66:54:13,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.990,8025.50,11.09,9.99,12.77,835.46,841.30,238.883331,44.71,1.0284,164,0,15.830,2.04699,4.12,53074,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,7380728.500000,2218944.000000,315878.218750,30646.900391,8030.299805,2658.066650
66:54:43,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.988,8026.49,11.06,9.89,12.71,835.60,841.44,242.666672,44.57,1.0287,163,0,15.829,2.04128,4.11,53057,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,7381233.000000,2219096.250000,315889.906250,30646.900391,8030.299805,2658.066650
66:55:13,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.994,8027.49,11.03,9.84,12.65,835.58,841.45,244.033340,44.75,1.0288,163,0,15.869,2.04427,4.11,53040,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,7381658.500000,2219228.750000,315910.937500,30647.767578,8030.299805,2658.066650
66:55:43,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.994,8028.49,11.01,9.77,12.65,835.39,841.58,239.800003,44.73,1.0290,163,0,15.867,2.05271,4.11,53023,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,7382111.500000,2219368.250000,315928.312500,30647.767578,8030.299805,2658.066650
66:56:13,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.992,8029.48,10.98,9.67,12.61,835.38,841.61,240.800003,44.84,1.0292,163,0,15.867,2.04509,4.10,53006,3.333333,3.966667,4.600000,3.333333,3.966667,4.600000,7382690.500000,2219546.250000,315943.656250,30649.300781,8031.166504,2658.066650
66:56:43,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.991,8030.48,10.97,9.62,12.61,835.55,841.76,239.416672,44.79,1.0294,163,0,15.867,2.05108,4.11,52988,3.466667,4.800000,5.866667,3.466667,4.800000,5.866667,7383250.000000,2219724.250000,315971.281250,30651.166016,8031.966797,2658.866699
66:57:13,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.992,8031.47,10.94,9.52,12.59,835.50,841.67,238.933334,44.92,1.0294,163,0,15.866,2.05544,4.11,52972,1.833333,2.466667,3.666667,1.833333,2.466667,3.666667,7383719.000000,2219864.250000,315983.218750,30652.566406,8032.600098,2658.933350
66:57:43,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.992,8032.47,10.91,9.51,12.58,835.37,841.79,238.399994,45.04,1.0296,163,0,15.864,2.05135,4.10,52954,2.000000,3.266667,4.033333,2.000000,3.266667,4.033333,7384177.000000,2220001.000000,315997.843750,30653.232422,8033.166504,2658.933350
66:58:13,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.991,8033.47,10.91,9.48,12.53,835.51,841.82,243.133331,44.83,1.0297,163,0,15.864,2.04618,4.10,52937,2.000000,4.233333,4.433333,2.000000,4.233333,4.433333,7384596.500000,2220125.250000,316023.781250,30654.732422,8033.799805,2658.933350
66:58:43,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.988,8034.46,10.86,9.40,12.48,835.46,841.75,244.833328,45.35,1.0298,163,0,15.864,2.05053,4.10,52920,2.000000,3.633333,3.700000,2.000000,3.633333,3.700000,7385057.500000,2220259.500000,316040.593750,30655.466797,8033.899902,2658.933350
66:59:13,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.988,8035.46,10.85,9.39,12.45,835.33,841.81,242.699997,45.41,1.0299,161,0,15.863,2.03938,4.10,52903,2.866667,4.766667,5.633333,2.866667,4.766667,5.633333,7385606.500000,2220425.750000,316065.843750,30657.566406,8034.666504,2658.933350
66:59:43,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,2.000,8036.46,10.82,9.33,12.48,835.40,841.85,247.116669,45.54,1.0300,161,0,15.943,2.05599,4.09,52886,2.200000,4.700000,4.700000,2.200000,4.700000,4.700000,7386128.500000,2220582.250000,316085.656250,30659.699219,8034.666504,2658.933350
67:00:13,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,2.000,8037.45,10.80,9.31,12.48,835.38,841.88,244.083328,45.79,1.0301,161,0,15.944,2.05763,4.10,52869,1.966667,3.133333,4.000000,1.966667,3.133333,4.000000,7386553.500000,2220711.750000,316102.406250,30660.800781,8035.533203,2659.800049
67:00:43,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.999,8038.45,10.78,9.27,12.43,835.27,841.81,246.100006,46.03,1.0301,161,0,15.941,2.05844,4.10,52852,2.000000,3.466667,3.533333,2.000000,3.466667,3.533333,7387047.500000,2220850.000000,316117.343750,30660.900391,8035.533203,2659.800049
67:01:13,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,2.003,8039.45,10.77,9.40,12.43,835.38,841.68,242.566666,45.87,1.0300,161,0,15.947,2.06419,4.21,52863,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,7387512.500000,2220985.250000,316130.781250,30661.666016,8035.533203,2659.800049
67:01:43,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,2.002,8040.44,10.76,9.64,12.42,835.31,841.24,246.666672,45.98,1.0295,161,0,15.952,2.05926,4.21,52874,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7387954.000000,2221121.000000,316139.718750,30662.033203,8035.533203,2659.800049
67:02:13,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,2.002,8041.44,10.77,9.87,12.42,835.30,841.02,246.033340,46.28,1.0291,161,0,15.954,2.06337,4.21,52884,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,7388497.500000,2221288.500000,316158.406250,30662.533203,8035.533203,2659.800049
67:02:43,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,2.004,8042.44,10.78,10.01,12.44,835.25,840.77,242.983337,46.03,1.0288,161,0,15.955,2.06008,4.21,52893,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,7389025.000000,2221456.750000,316174.718750,30664.132813,8035.533203,2659.800049
67:03:13,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,2.005,8043.45,10.78,10.11,12.47,835.27,840.51,245.883331,46.36,1.0285,161,0,15.957,2.06419,4.21,52902,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,7389422.500000,2221574.500000,316187.312500,30665.132813,8035.533203,2659.800049
67:03:43,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,2.005,8044.44,10.78,10.22,12.43,835.44,840.46,248.149994,45.71,1.0285,161,0,15.958,2.06227,4.21,52911,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,7389791.000000,2221680.750000,316196.687500,30665.132813,8035.533203,2659.800049
67:04:13,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,2.006,8045.45,10.78,10.32,12.43,835.22,840.10,247.183334,46.07,1.0280,161,0,15.958,2.06118,4.21,52919,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7390165.500000,2221780.500000,316208.093750,30665.132813,8035.533203,2659.800049
67:04:43,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,2.007,8046.45,10.78,10.40,12.44,835.38,840.15,246.016663,46.27,1.0280,161,0,15.961,2.06501,4.21,52927,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7390547.000000,2221896.500000,316216.000000,30665.132813,8035.533203,2659.800049
67:05:13,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,2.005,8047.45,10.77,10.40,12.44,835.19,840.08,246.366669,46.26,1.0280,161,0,15.963,2.06693,4.21,52935,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,7390930.000000,2222013.250000,316233.656250,30665.267578,8035.533203,2659.800049
67:05:43,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,2.006,8048.45,10.77,10.51,12.47,835.36,840.00,244.899994,46.02,1.0279,161,0,15.963,2.05763,4.21,52943,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,7391338.500000,2222137.500000,316244.875000,30666.000000,8035.533203,2659.800049
67:06:13,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,2.006,8049.46,10.77,10.52,12.46,835.30,839.92,246.899994,45.84,1.0278,161,0,15.962,2.06063,4.21,52950,1.366667,2.366667,3.966667,1.366667,2.366667,3.966667,7391732.500000,2222255.250000,316259.437500,30669.132813,8036.399902,2659.800049
67:06:43,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,2.006,8050.46,10.76,10.57,12.43,835.33,839.92,246.183334,45.74,1.0279,161,0,15.963,2.06227,4.21,52957,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,7392178.000000,2222388.250000,316277.218750,30671.033203,8036.399902,2659.800049
67:07:13,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,2.007,8051.46,10.75,10.59,12.43,835.39,839.83,245.933334,46.10,1.0278,161,0,15.962,2.06255,4.21,52964,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,7392654.000000,2222522.000000,316290.843750,30671.199219,8036.399902,2659.800049
67:07:43,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,2.006,8052.46,10.74,10.64,12.42,835.37,839.91,245.550003,46.23,1.0279,161,0,15.963,2.06090,4.21,52971,1.766667,3.066667,4.333333,1.766667,3.066667,4.333333,7393110.000000,2222653.250000,316311.875000,30673.232422,8037.266602,2660.666748
67:08:13,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,2.007,8053.47,10.74,10.63,12.44,835.28,839.83,246.166672,45.92,1.0278,161,0,15.964,2.06309,4.21,52978,2.166667,3.333333,3.533333,2.166667,3.333333,3.533333,7393556.500000,2222787.500000,316326.093750,30673.800781,8037.266602,2660.666748
67:08:43,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,2.008,8054.47,10.73,10.64,12.43,835.48,839.75,242.833328,45.74,1.0278,161,0,15.964,2.06583,4.21,52984,3.733333,4.533333,5.200000,3.733333,4.533333,5.200000,7394126.000000,2222961.750000,316344.125000,30675.500000,8037.600098,2661.000000
67:09:13,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,2.007,8055.48,10.73,10.69,12.43,835.45,839.83,247.100006,45.52,1.0279,161,0,15.964,2.06419,4.21,52991,2.133333,3.933333,4.533333,2.133333,3.933333,4.533333,7394611.500000,2223109.750000,316363.937500,30676.466797,8038.133301,2661.533447
67:09:43,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,2.008,8056.48,10.73,10.68,12.43,835.42,839.80,244.899994,45.76,1.0278,161,0,15.964,2.06090,4.21,52997,3.000000,4.400000,4.566667,3.000000,4.400000,4.566667,7395187.000000,2223279.000000,316381.812500,30677.566406,8038.466797,2661.533447
67:10:13,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,2.006,8057.49,10.73,10.66,12.43,835.56,839.85,245.633331,45.86,1.0279,161,0,15.964,2.06665,4.21,53003,3.266667,5.133333,5.400000,3.266667,5.133333,5.400000,7395759.500000,2223450.500000,316413.343750,30678.433594,8039.000000,2661.533447
67:10:43,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,2.004,8058.49,10.72,10.63,12.41,835.45,839.91,246.416672,45.69,1.0280,161,0,15.964,2.05844,4.21,53009,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,7396309.500000,2223622.250000,316438.843750,30681.132813,8039.000000,2661.533447
67:11:13,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,2.006,8059.49,10.73,10.68,12.40,835.50,839.80,247.033340,45.79,1.0278,161,0,15.964,2.05926,4.21,53015,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,7396880.500000,2223797.250000,316471.437500,30682.666016,8039.000000,2661.533447
67:11:43,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,2.006,8060.49,10.74,10.64,12.42,835.48,839.91,245.683334,45.78,1.0279,161,0,15.965,2.07186,4.21,53021,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7397377.500000,2223941.250000,316484.343750,30683.333984,8039.000000,2661.533447
67:12:13,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,2.006,8061.49,10.74,10.65,12.41,835.56,839.93,241.316666,45.77,1.0280,161,0,15.964,2.06200,4.21,53027,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7397871.000000,2224091.000000,316494.343750,30683.333984,8039.000000,2661.533447
67:12:43,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,2.007,8062.50,10.73,10.61,12.44,835.50,839.88,245.850006,45.63,1.0279,161,0,15.962,2.06501,4.21,53033,3.200000,3.933333,4.066667,3.200000,3.933333,4.066667,7398422.000000,2224254.750000,316509.062500,30684.400391,8039.000000,2661.533447
67:13:13,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,2.005,8063.50,10.74,10.60,12.44,835.53,839.91,245.000000,45.38,1.0280,161,0,15.964,2.06419,4.21,53038,3.466667,4.300000,4.666667,3.466667,4.300000,4.666667,7398967.000000,2224422.500000,316532.093750,30685.933594,8039.000000,2661.533447
67:13:43,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,2.005,8064.50,10.74,10.60,12.44,835.56,839.88,243.600006,45.11,1.0279,161,0,15.963,2.06118,4.21,53043,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,7399511.500000,2224590.250000,316557.937500,30686.800781,8039.000000,2661.533447
67:14:13,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,2.007,8065.50,10.74,10.61,12.40,835.56,839.99,242.699997,45.20,1.0281,161,0,15.963,2.07268,4.21,53049,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7399955.000000,2224731.500000,316571.781250,30687.000000,8039.000000,2661.533447
67:14:43,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,2.008,8066.51,10.76,10.60,12.40,835.58,839.98,245.066666,45.81,1.0279,161,0,15.963,2.06501,4.21,53054,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,7400425.000000,2224867.000000,316582.937500,30688.000000,8039.000000,2661.533447
67:15:13,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,2.006,8067.51,10.75,10.60,12.41,835.50,840.03,245.500000,45.77,1.0280,161,0,15.964,2.05299,4.21,53059,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,7400947.500000,2225026.000000,316595.843750,30689.000000,8039.000000,2661.533447
67:15:43,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,2.005,8068.51,10.75,10.59,12.40,835.55,840.09,246.300003,45.59,1.0281,161,0,15.963,2.05135,4.21,53064,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,7401498.500000,2225194.750000,316617.937500,30690.400391,8039.000000,2661.533447
67:16:13,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,2.007,8069.51,10.75,10.58,12.40,835.69,840.01,238.850006,44.76,1.0281,161,0,15.963,2.06528,4.21,53069,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,7402191.000000,2225401.750000,316637.000000,30691.632813,8039.000000,2661.533447
67:16:43,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,2.007,8070.52,10.74,10.57,12.43,835.56,840.01,245.783340,45.30,1.0281,161,0,15.962,2.06118,4.21,53074,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,7402854.500000,2225601.500000,316660.937500,30692.033203,8039.000000,2661.533447
67:17:13,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,2.006,8071.52,10.75,10.55,12.45,835.61,840.14,244.416672,45.11,1.0282,161,0,15.962,2.06501,4.21,53078,7.200000,8.266666,8.533334,7.200000,8.266666,8.533334,7403815.000000,2225889.750000,316690.156250,30693.000000,8039.133301,2661.666748
67:17:43,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,2.006,8072.52,10.75,10.55,12.44,835.50,840.24,246.149994,45.16,1.0283,161,0,15.963,2.06693,4.21,53083,5.000000,7.133333,8.000000,5.000000,7.133333,8.000000,7404629.500000,2226130.750000,316713.968750,30695.500000,8039.866699,2662.399902
67:18:13,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,2.009,8073.53,10.75,10.55,12.41,835.58,840.19,242.916672,45.10,1.0283,161,0,15.963,2.05599,4.21,53088,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,7405453.000000,2226369.500000,316743.093750,30697.166016,8040.100098,2662.399902
67:18:43,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,2.009,8074.53,10.76,10.53,12.43,835.63,840.21,241.183334,45.18,1.0283,161,0,15.964,2.07049,4.21,53092,5.533333,6.766667,7.566667,5.533333,6.766667,7.566667,7406251.500000,2226601.750000,316765.062500,30699.433594,8040.733398,2662.399902
67:19:13,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,2.008,8075.54,10.74,10.49,12.46,835.56,840.17,245.216660,45.14,1.0283,161,0,15.962,2.05244,4.21,53096,3.033333,4.900000,4.966667,3.033333,4.900000,4.966667,7406843.500000,2226774.000000,316787.781250,30701.367188,8040.799805,2662.399902
67:19:43,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,2.008,8076.54,10.74,10.56,12.42,835.61,840.27,240.783340,45.26,1.0284,161,0,15.963,2.07214,4.21,53101,4.000000,4.633333,5.466667,4.000000,4.633333,5.466667,7407418.000000,2226951.250000,316815.312500,30702.833984,8041.966797,2662.766602
67:20:13,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,2.005,8077.54,10.74,10.48,12.40,835.64,840.22,243.750000,45.33,1.0283,161,0,15.962,2.06473,4.21,53105,4.600000,5.300000,6.600000,4.600000,5.300000,6.600000,7408117.500000,2227159.750000,316838.000000,30704.666016,8042.466797,2663.266602
67:20:43,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,2.006,8078.54,10.74,10.45,12.40,835.67,840.27,241.683334,45.22,1.0284,161,0,15.960,2.06255,4.21,53109,4.133333,5.033333,5.466667,4.133333,5.033333,5.466667,7408781.000000,2227347.750000,316858.031250,30705.833984,8043.200195,2663.266602
67:21:13,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,2.004,8079.54,10.72,10.51,12.40,835.59,840.27,244.816666,45.11,1.0285,161,0,15.962,2.06364,4.21,53113,3.466667,4.333333,4.666667,3.466667,4.333333,4.666667,7409370.500000,2227515.750000,316874.312500,30707.000000,8043.700195,2663.266602
67:21:43,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,2.002,8080.54,10.73,10.50,12.40,835.67,840.19,242.500000,45.15,1.0284,161,0,15.961,2.05653,4.21,53117,4.000000,5.733333,6.300000,4.000000,5.733333,6.300000,7409967.500000,2227694.750000,316906.875000,30709.466797,8044.233398,2663.266602
67:22:13,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,2.006,8081.54,10.73,10.48,12.39,835.64,840.24,243.850006,45.15,1.0284,161,0,15.960,2.06665,4.21,53121,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,7410593.000000,2227885.750000,316921.343750,30710.132813,8044.233398,2663.266602
67:22:43,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,2.005,8082.55,10.72,10.49,12.36,835.59,840.19,243.899994,44.97,1.0284,161,0,15.960,2.06391,4.21,53125,4.033333,7.900000,8.500000,4.033333,7.900000,8.500000,7411247.000000,2228084.250000,316953.593750,30718.433594,8044.700195,2663.500000
67:23:13,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,2.003,8083.55,10.71,10.47,12.40,835.57,840.29,243.016663,45.01,1.0286,161,0,15.962,2.06857,4.21,53129,4.333333,6.700000,8.600000,4.333333,6.700000,8.600000,7411939.500000,2228299.250000,316974.968750,30725.632813,8045.666504,2664.000000
67:23:43,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,2.002,8084.54,10.71,10.45,12.42,835.59,840.17,244.350006,44.74,1.0284,161,0,15.961,2.05926,4.21,53133,4.666667,5.866667,6.333333,4.666667,5.866667,6.333333,7412634.000000,2228518.000000,316999.656250,30725.867188,8045.899902,2664.233398
67:24:13,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,2.003,8085.54,10.71,10.43,12.39,835.62,840.29,242.600006,44.90,1.0286,161,0,15.962,2.06364,4.21,53136,4.100000,5.466667,6.866667,4.100000,5.466667,6.866667,7413262.000000,2228703.750000,317028.500000,30728.033203,8046.833496,2665.166748
67:24:43,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,2.004,8086.54,10.71,10.45,12.36,835.59,840.27,240.850006,44.94,1.0285,161,0,15.960,2.05926,4.21,53140,4.000000,4.466667,5.033333,4.000000,4.466667,5.033333,7413879.500000,2228888.750000,317044.187500,30729.333984,8047.366699,2665.699951
67:25:13,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,2.005,8087.55,10.71,10.43,12.37,835.59,840.29,244.883331,45.07,1.0286,161,0,15.960,2.06172,4.21,53144,3.666667,4.666667,4.833333,3.666667,4.666667,4.833333,7414437.500000,2229060.000000,317060.656250,30730.833984,8047.366699,2665.699951
67:25:43,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,2.002,8088.54,10.70,10.38,12.39,835.62,840.32,245.966660,44.91,1.0286,161,0,15.960,2.05763,4.21,53147,4.500000,5.866667,7.400000,4.500000,5.866667,7.400000,7415133.000000,2229265.000000,317084.781250,30733.533203,8048.266602,2666.600098
67:26:13,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,2.005,8089.55,10.69,10.44,12.36,835.60,840.37,241.733337,44.80,1.0287,161,0,15.962,2.06118,4.21,53151,4.566667,6.266667,6.633333,4.566667,6.266667,6.633333,7415881.500000,2229482.750000,317104.875000,30735.199219,8048.266602,2666.600098
67:26:43,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,2.005,8090.55,10.70,10.38,12.33,835.68,840.35,242.783340,44.77,1.0287,161,0,15.961,2.06227,4.21,53154,4.533333,5.166667,5.200000,4.533333,5.166667,5.200000,7416556.500000,2229684.250000,317124.656250,30736.033203,8048.299805,2666.600098
67:27:13,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,2.006,8091.55,10.71,10.35,12.36,835.73,840.29,242.250000,44.70,1.0286,161,0,15.958,2.06830,4.21,53157,4.933333,7.000000,7.833333,4.933333,7.000000,7.833333,7417283.500000,2229900.750000,317158.656250,30738.099609,8049.133301,2666.600098
67:27:43,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,2.003,8092.55,10.70,10.38,12.36,835.68,840.40,243.766663,44.76,1.0287,161,0,15.961,2.05626,4.21,53161,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,7417890.500000,2230086.250000,317172.875000,30738.666016,8049.133301,2666.600098
67:28:13,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,2.003,8093.54,10.70,10.37,12.39,835.62,840.48,244.883331,44.86,1.0288,161,0,15.960,2.06200,4.21,53164,4.300000,4.933333,4.933333,4.300000,4.933333,4.933333,7418519.500000,2230277.000000,317190.937500,30738.666016,8049.133301,2666.600098
67:28:43,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,2.002,8094.54,10.71,10.32,12.35,835.68,840.50,243.966660,44.96,1.0288,161,0,15.958,2.05490,4.21,53167,4.833333,5.000000,5.933333,4.833333,5.000000,5.933333,7419206.500000,2230483.750000,317208.031250,30739.533203,8050.000000,2666.600098
67:29:13,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,2.002,8095.54,10.70,10.34,12.38,835.59,840.50,243.883331,45.08,1.0289,161,0,15.960,2.05571,4.21,53170,4.066667,4.500000,4.500000,4.066667,4.500000,4.500000,7419804.500000,2230671.500000,317225.562500,30739.966797,8050.000000,2666.600098
67:29:43,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,2.002,8096.54,10.72,10.32,12.38,835.64,840.42,242.233337,45.17,1.0287,161,0,15.958,2.05981,4.21,53173,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,7420393.000000,2230856.750000,317247.218750,30740.900391,8050.000000,2666.600098
67:30:13,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,2.002,8097.53,10.72,10.31,12.39,835.59,840.50,241.733337,45.09,1.0288,161,0,15.960,2.05490,4.21,53176,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,7421022.500000,2231044.250000,317267.187500,30742.132813,8050.000000,2666.600098
67:30:43,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,2.003,8098.53,10.73,10.32,12.39,835.72,840.47,243.833328,44.84,1.0287,161,0,15.958,2.05626,4.21,53179,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,7421682.000000,2231239.250000,317290.093750,30742.966797,8050.000000,2666.600098
67:31:13,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,2.004,8099.53,10.73,10.32,12.37,835.75,840.55,244.300003,44.60,1.0288,161,0,15.958,2.06172,4.21,53182,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,7422437.500000,2231458.500000,317311.312500,30743.867188,8050.000000,2666.600098
67:31:43,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,2.002,8100.53,10.74,10.31,12.40,835.72,840.63,242.733337,44.62,1.0289,161,0,15.960,2.05954,4.21,53185,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7423070.500000,2231648.250000,317331.968750,30744.599609,8050.000000,2666.600098
67:32:13,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,2.004,8101.53,10.75,10.26,12.36,835.77,840.73,243.966660,44.56,1.0290,161,0,15.956,2.05626,4.13,53173,4.866667,6.266667,7.266667,4.866667,6.266667,7.266667,7423799.000000,2231862.750000,317353.437500,30746.433594,8051.333496,2666.600098
67:32:43,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,2.002,8102.53,10.77,10.11,12.40,835.68,840.98,243.283340,44.42,1.0292,161,0,15.952,2.06583,4.12,53156,4.433333,5.666667,6.333333,4.433333,5.666667,6.333333,7424500.500000,2232067.750000,317372.406250,30747.732422,8051.733398,2666.600098
67:33:13,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,2.002,8103.52,10.77,9.93,12.40,835.79,841.26,242.466660,44.54,1.0295,161,0,15.952,2.06118,4.12,53139,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,7425290.000000,2232302.250000,317400.312500,30749.533203,8051.733398,2666.600098
67:33:43,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,2.001,8104.52,10.78,9.76,12.44,835.66,841.47,243.850006,44.87,1.0297,161,0,15.947,2.05326,4.11,53122,5.000000,7.266667,7.866667,5.000000,7.266667,7.866667,7426081.000000,2232537.000000,317428.718750,30750.767578,8052.399902,2667.266602
67:34:13,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,2.000,8105.52,10.78,9.68,12.41,835.74,841.72,242.033340,44.66,1.0301,161,0,15.946,2.05763,4.12,53104,4.900000,6.500000,7.633333,4.900000,6.500000,7.633333,7426866.500000,2232757.500000,317459.375000,30752.400391,8053.299805,2668.166748
67:34:43,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.998,8106.52,10.79,9.57,12.44,835.71,841.81,242.800003,44.73,1.0301,161,0,15.945,2.06309,4.11,53088,4.500000,6.066667,6.366667,4.500000,6.066667,6.366667,7427610.500000,2232979.500000,317481.093750,30752.800781,8053.700195,2668.333252
67:35:13,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.998,8107.51,10.81,9.57,12.45,835.81,841.94,241.766663,44.98,1.0302,161,0,15.944,2.05626,4.11,53070,4.900000,7.166667,7.533333,4.900000,7.166667,7.533333,7428398.500000,2233223.000000,317508.718750,30753.900391,8054.799805,2668.333252
67:35:43,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.999,8108.51,10.82,9.47,12.48,835.78,842.12,242.916672,44.92,1.0304,161,0,15.944,2.05681,4.11,53053,5.266667,7.633333,8.800000,5.266667,7.633333,8.800000,7429205.500000,2233471.750000,317537.187500,30757.232422,8056.200195,2668.666748
67:36:13,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.000,8109.50,10.83,9.46,12.48,835.78,842.14,242.833328,44.80,1.0304,161,0,15.943,2.05326,4.10,53036,4.766667,7.133333,9.133333,4.766667,7.133333,9.133333,7429968.500000,2233701.750000,317567.218750,30762.099609,8057.799805,2669.199951
67:36:43,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.001,8110.50,10.86,9.40,12.51,835.79,842.16,239.616669,44.54,1.0303,161,0,15.943,2.06884,4.10,53019,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,7430836.500000,2233958.750000,317586.218750,30762.099609,8057.799805,2669.199951
67:37:13,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.000,8111.50,10.89,9.39,12.52,835.79,842.34,241.016663,44.69,1.0304,161,0,15.942,2.05872,4.11,53002,5.400000,7.366667,7.633333,5.400000,7.366667,7.633333,7431710.000000,2234217.750000,317604.718750,30763.500000,8057.799805,2669.199951
67:37:43,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.002,8112.50,10.93,9.38,12.56,835.75,842.39,242.100006,44.37,1.0303,161,0,15.942,2.06282,4.11,52985,6.600000,7.800000,8.666667,6.600000,7.800000,8.666667,7432568.000000,2234483.500000,317629.062500,30764.933594,8058.666504,2669.199951
67:38:13,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.003,8113.50,10.97,9.32,12.60,835.82,842.46,241.333328,44.84,1.0302,161,0,15.943,2.06391,4.10,52968,4.433333,7.433333,7.433333,4.433333,7.433333,7.433333,7433287.500000,2234696.500000,317654.125000,30769.066406,8058.666504,2669.199951
67:38:43,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.003,8114.49,11.01,9.39,12.64,835.83,842.58,240.483337,44.71,1.0302,161,0,15.943,2.06364,4.10,52950,4.600000,7.433333,7.433333,4.600000,7.433333,7.433333,7434053.000000,2234922.500000,317682.156250,30771.666016,8058.666504,2669.199951
67:39:13,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.003,8115.49,11.06,9.38,12.67,835.93,842.63,242.366669,44.51,1.0301,161,0,15.943,2.06884,4.09,52933,4.766667,5.333333,5.533333,4.766667,5.333333,5.533333,7434772.500000,2235136.500000,317695.312500,30772.500000,8058.666504,2669.199951
67:39:43,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.002,8116.49,11.10,9.41,12.74,835.83,842.60,243.616669,44.27,1.0300,161,0,15.942,2.06446,4.10,52916,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,7435451.000000,2235331.500000,317711.218750,30773.833984,8058.666504,2669.199951
67:40:13,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.003,8117.49,11.13,9.44,12.79,835.88,842.67,240.350006,44.34,1.0299,161,0,15.942,2.06501,4.10,52899,4.800000,6.533333,7.233333,4.800000,6.533333,7.233333,7436132.500000,2235541.750000,317740.125000,30775.833984,8059.399902,2669.199951
67:40:43,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.006,8118.49,11.18,9.42,12.80,835.73,842.72,243.483337,43.95,1.0298,161,0,15.943,2.06473,4.10,52882,4.700000,5.400000,5.666667,4.700000,5.400000,5.666667,7436790.000000,2235746.250000,317761.781250,30777.033203,8059.533203,2669.199951
67:41:13,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.007,8119.50,11.24,9.62,12.84,835.82,842.58,242.399994,43.72,1.0294,161,0,15.950,2.07104,4.21,52892,4.700000,6.733333,7.133333,4.700000,6.733333,7.133333,7437503.000000,2235955.000000,317785.000000,30778.867188,8059.933105,2669.600098
67:41:43,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.010,8120.50,11.30,9.91,12.92,835.89,842.27,244.583328,44.10,1.0288,161,0,15.954,2.06473,4.21,52903,5.000000,7.000000,7.433333,5.000000,7.000000,7.433333,7438279.500000,2236176.500000,317811.000000,30779.566406,8060.500000,2670.166748
67:42:13,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.011,8121.51,11.39,10.16,12.99,835.79,842.00,246.750000,44.11,1.0281,161,0,15.957,2.06282,4.21,52912,4.833333,7.133333,9.133333,4.833333,7.133333,9.133333,7439036.500000,2236405.500000,317839.843750,30784.267578,8062.933105,2670.933350
67:42:43,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.012,8122.52,11.45,10.37,13.07,835.84,841.66,244.683334,43.85,1.0275,161,0,15.961,2.06364,4.21,52921,4.800000,6.866667,8.300000,4.800000,6.866667,8.300000,7439786.500000,2236631.000000,317873.062500,30787.466797,8064.933105,2671.633301
67:43:13,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.016,8123.53,11.55,10.54,13.15,835.82,841.53,243.850006,43.74,1.0270,162,0,15.962,2.07159,4.21,52930,5.766667,7.033333,8.100000,5.766667,7.033333,8.100000,7440617.500000,2236881.500000,317903.093750,30789.000000,8066.466797,2671.800049
67:43:43,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.011,8124.54,11.65,10.68,13.23,835.85,841.58,247.616669,43.66,1.0267,163,0,15.926,2.06419,4.21,52938,7.000000,8.233334,8.333333,7.000000,8.233334,8.333333,7441546.000000,2237157.250000,317941.375000,30789.099609,8066.566895,2671.800049
67:44:13,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.008,8125.54,11.73,10.86,13.34,835.79,841.40,244.699997,43.35,1.0262,163,0,15.886,2.06446,4.21,52946,6.533333,7.500000,8.000000,6.533333,7.500000,8.000000,7442442.000000,2237418.500000,317963.125000,30789.867188,8067.333496,2671.800049
67:44:43,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.011,8126.55,11.81,10.97,13.43,835.83,841.37,245.750000,42.96,1.0258,163,0,15.887,2.05626,4.21,52954,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,7443269.500000,2237667.000000,317985.937500,30791.833984,8067.333496,2671.800049
67:45:13,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.010,8127.56,11.90,11.08,13.52,835.88,841.37,243.683334,42.74,1.0255,163,0,15.889,2.05708,4.21,52961,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,7444187.000000,2237937.500000,318018.593750,30795.033203,8067.333496,2671.800049
67:45:43,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.013,8128.57,11.98,11.19,13.61,835.81,841.25,242.633331,42.51,1.0251,164,0,15.890,2.06391,4.21,52968,7.200000,8.466666,8.466666,7.200000,8.466666,8.466666,7445126.000000,2238218.750000,318051.656250,30795.599609,8067.333496,2671.800049
67:46:13,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.008,8129.57,12.06,11.28,13.66,835.95,841.28,244.316666,42.30,1.0248,164,0,15.851,2.06090,4.21,52975,6.200000,7.533333,8.100000,6.200000,7.533333,8.100000,7446029.000000,2238490.250000,318074.687500,30796.900391,8068.299805,2671.800049
67:46:43,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.011,8130.58,12.15,11.40,13.73,835.84,841.28,245.166672,42.14,1.0245,165,0,15.852,2.06747,4.21,52982,5.800000,8.466666,8.866667,5.800000,8.466666,8.866667,7446920.500000,2238762.750000,318112.062500,30799.132813,8069.066895,2671.800049
67:47:13,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.006,8131.58,12.22,11.47,13.79,835.88,841.18,242.266663,42.04,1.0241,165,0,15.814,2.04863,4.21,52989,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,7447802.000000,2239029.000000,318148.000000,30801.599609,8069.066895,2671.800049
67:47:43,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.009,8132.59,12.31,11.57,13.91,835.96,841.23,244.566666,42.09,1.0238,165,0,15.815,2.05326,4.21,52996,5.733333,7.933333,8.333333,5.733333,7.933333,8.333333,7448656.000000,2239288.750000,318173.937500,30804.599609,8069.933105,2671.800049
67:48:13,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.011,8133.60,12.41,11.65,13.98,835.96,841.22,246.649994,42.01,1.0235,165,0,15.814,2.05490,4.21,53002,5.000000,7.000000,7.800000,5.000000,7.000000,7.800000,7449475.000000,2239522.500000,318204.781250,30806.933594,8071.666504,2671.800049
67:48:43,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.015,8134.61,12.49,11.71,14.03,835.93,841.37,242.683334,41.87,1.0233,166,0,15.816,2.06473,4.21,53008,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,7450253.500000,2239747.500000,318226.937500,30808.066406,8071.666504,2671.800049
67:49:13,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.007,8135.61,12.58,11.78,14.16,835.91,841.38,241.566666,41.79,1.0230,166,0,15.779,2.05735,4.21,53015,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,7450973.500000,2239965.250000,318245.156250,30808.066406,8071.666504,2671.800049
67:49:43,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.010,8136.62,12.67,11.86,14.23,836.07,841.43,243.633331,41.63,1.0228,166,0,15.780,2.05190,4.21,53021,5.000000,7.666667,7.733333,5.000000,7.666667,7.733333,7451752.500000,2240203.250000,318277.125000,30808.632813,8072.233398,2671.800049
67:50:13,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.014,8137.63,12.75,11.95,14.31,836.05,841.42,239.533340,40.90,1.0225,167,0,15.781,2.05872,4.21,53027,4.500000,6.333333,6.566667,4.500000,6.333333,6.566667,7452459.500000,2240419.750000,318298.781250,30810.466797,8072.600098,2671.800049
67:50:43,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.009,8138.63,12.84,11.99,14.38,836.06,841.40,243.050003,40.79,1.0221,167,0,15.740,2.05271,4.21,53032,4.666667,5.766667,6.533333,4.666667,5.766667,6.533333,7453165.000000,2240633.000000,318323.906250,30812.166016,8073.399902,2671.800049
67:51:13,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.012,8139.64,12.93,12.01,14.48,836.03,841.68,243.449997,40.56,1.0222,168,0,15.741,2.06172,4.21,53038,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,7454003.500000,2240876.000000,318348.468750,30812.566406,8073.399902,2671.800049
67:51:43,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.005,8140.64,13.01,12.11,14.53,836.09,841.56,239.283340,40.36,1.0217,168,0,15.704,2.04944,4.21,53044,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,7454715.000000,2241085.000000,318372.125000,30814.400391,8073.399902,2671.800049
67:52:13,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.007,8141.64,13.11,12.16,14.62,836.04,841.47,238.449997,40.15,1.0213,168,0,15.705,2.05844,4.21,53049,5.366667,7.033333,8.066667,5.366667,7.033333,8.066667,7455475.500000,2241322.500000,318404.187500,30817.099609,8074.266602,2672.399902
67:52:43,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.012,8142.65,13.20,12.22,14.72,836.01,841.65,240.766663,39.86,1.0212,168,0,15.705,2.04727,4.21,53055,5.733333,7.933333,8.833333,5.733333,7.933333,8.833333,7456340.500000,2241585.000000,318433.156250,30819.933594,8075.133301,2672.666748
67:53:13,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.015,8143.66,13.29,12.29,14.81,836.01,841.53,239.283340,39.75,1.0207,170,0,15.707,2.06227,4.21,53060,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,7457206.000000,2241849.250000,318461.125000,30821.599609,8075.133301,2672.666748
67:53:43,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.005,8144.66,13.39,12.37,14.92,836.04,841.68,240.333328,39.53,1.0205,170,0,15.631,2.04999,4.21,53065,5.433333,8.100000,8.700000,5.433333,8.100000,8.700000,7458027.500000,2242098.750000,318492.593750,30824.533203,8076.000000,2673.533447
67:54:13,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.005,8145.66,13.47,12.44,14.98,836.10,841.69,242.316666,39.51,1.0202,170,0,15.632,2.04536,4.21,53070,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,7458803.000000,2242336.000000,318519.093750,30826.900391,8076.000000,2673.533447
67:54:43,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.007,8146.67,13.56,12.49,15.04,836.04,841.74,240.066666,39.10,1.0200,170,0,15.634,2.05271,4.21,53075,4.233333,5.466667,5.566667,4.233333,5.466667,5.566667,7459494.500000,2242543.500000,318541.187500,30828.000000,8076.000000,2673.533447
67:55:13,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.008,8147.67,13.65,12.54,15.13,835.97,841.72,242.649994,38.90,1.0196,170,0,15.635,2.05190,4.21,53080,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,7460269.500000,2242773.250000,318563.500000,30829.333984,8076.000000,2673.533447
67:55:43,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.008,8148.68,13.72,12.60,15.24,835.86,841.70,240.550003,38.58,1.0194,170,0,15.635,2.05108,4.21,53085,4.766667,7.066667,7.733333,4.766667,7.066667,7.733333,7461064.500000,2243005.250000,318594.062500,30832.066406,8076.866699,2673.533447
67:56:13,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.013,8149.69,13.83,12.73,15.34,835.84,841.87,240.716660,38.40,1.0192,171,0,15.635,2.05271,4.21,53090,4.933333,5.700000,5.700000,4.933333,5.700000,5.700000,7461872.500000,2243237.500000,318611.312500,30832.900391,8076.866699,2673.533447
67:56:43,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.005,8150.69,13.92,12.74,15.40,836.11,841.80,241.000000,38.18,1.0188,171,0,15.599,2.04319,4.21,53095,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,7462673.500000,2243475.000000,318634.031250,30834.632813,8076.866699,2673.533447
67:57:13,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.009,8151.69,14.01,12.80,15.47,835.97,841.92,242.516663,37.97,1.0186,171,0,15.598,2.04482,4.21,53099,5.300000,6.933333,7.933333,5.300000,6.933333,7.933333,7463511.500000,2243727.000000,318664.468750,30836.699219,8077.733398,2673.533447
67:57:43,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.010,8152.70,14.10,12.88,15.59,836.08,841.98,243.000000,37.78,1.0183,171,0,15.600,2.04863,4.21,53104,5.133333,6.133333,6.466667,5.133333,6.133333,6.466667,7464293.000000,2243967.250000,318687.156250,30838.033203,8078.233398,2673.533447
67:58:13,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.012,8153.71,14.20,12.96,15.69,836.06,841.99,240.966660,37.53,1.0180,172,0,15.600,2.05408,4.21,53108,5.000000,6.933333,8.000000,5.000000,6.933333,8.000000,7465089.000000,2244212.750000,318716.687500,30839.900391,8080.100098,2673.533447
67:58:43,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.006,8154.71,14.29,13.03,15.74,836.04,842.04,242.600006,37.47,1.0177,172,0,15.563,2.04863,4.21,53113,5.000000,5.566667,6.866667,5.000000,5.566667,6.866667,7465859.000000,2244437.000000,318740.812500,30841.500000,8081.700195,2673.533447
67:59:13,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.010,8155.72,14.38,13.10,15.86,836.03,842.08,242.616669,37.23,1.0175,172,0,15.563,2.04346,4.21,53117,5.166667,7.000000,7.600000,5.166667,7.000000,7.600000,7466702.000000,2244689.000000,318769.937500,30842.732422,8082.933105,2673.533447
67:59:43,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.012,8156.73,14.49,13.14,15.94,836.01,842.07,240.466660,36.99,1.0171,173,0,15.565,2.05026,4.21,53121,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,7467669.000000,2244970.500000,318802.843750,30842.732422,8082.933105,2673.533447
68:00:13,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.008,8157.73,14.57,13.23,16.02,836.04,842.21,239.000000,36.72,1.0169,173,0,15.528,2.04128,4.21,53125,5.233333,6.200000,6.200000,5.233333,6.200000,6.200000,7468487.500000,2245218.500000,318825.062500,30842.732422,8082.933105,2673.533447
68:00:43,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.009,8158.74,14.65,13.26,16.11,835.99,842.18,238.866669,36.63,1.0166,173,0,15.528,2.04183,4.21,53129,6.333333,8.133333,8.133333,6.333333,8.133333,8.133333,7469402.500000,2245501.000000,318854.562500,30842.732422,8082.933105,2673.533447
68:01:13,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.012,8159.75,14.75,13.33,16.17,836.07,842.24,240.750000,36.41,1.0163,174,0,15.529,2.04536,4.21,53134,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,7470338.000000,2245780.250000,318879.875000,30842.732422,8082.933105,2673.533447
68:01:43,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.008,8160.75,14.85,13.44,16.30,835.93,842.34,239.600006,36.09,1.0161,174,0,15.494,2.04618,4.21,53138,6.266667,8.166667,8.700000,6.266667,8.166667,8.700000,7471311.000000,2246068.250000,318905.312500,30844.933594,8083.633301,2674.233398
68:02:13,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.009,8161.75,14.93,13.49,16.39,836.16,842.37,239.733337,35.89,1.0159,174,0,15.494,2.04890,4.21,53141,6.666667,8.933333,9.000000,6.666667,8.933333,9.000000,7472302.500000,2246366.250000,318934.375000,30847.433594,8083.799805,2674.399902
68:02:43,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.012,8162.76,15.01,13.54,16.46,835.97,842.39,240.233337,35.73,1.0156,174,0,15.494,2.03966,4.21,53145,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,7473172.500000,2246632.750000,318962.875000,30848.800781,8083.799805,2674.399902
68:03:13,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.013,8163.77,15.10,13.60,16.55,835.95,842.35,239.716660,35.33,1.0153,175,0,15.496,2.04645,4.21,53149,6.000000,8.333333,8.400000,6.000000,8.333333,8.400000,7474071.000000,2246905.000000,318995.812500,30850.466797,8083.799805,2674.399902
68:03:43,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.009,8164.78,15.20,13.68,16.66,836.13,842.50,240.350006,35.20,1.0151,175,0,15.458,2.03911,4.21,53153,6.000000,8.300000,8.566667,6.000000,8.300000,8.566667,7475003.000000,2247185.500000,319031.156250,30852.732422,8083.799805,2674.399902
68:04:13,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.011,8165.79,15.29,13.76,16.74,836.12,842.54,242.016663,35.09,1.0148,176,0,15.461,2.04427,4.21,53156,6.733333,8.333333,8.600000,6.733333,8.333333,8.600000,7475969.000000,2247471.250000,319061.031250,30855.033203,8084.299805,2674.399902
68:04:43,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.008,8166.79,15.39,13.78,16.82,836.11,842.53,238.116669,34.78,1.0144,176,0,15.423,2.03586,4.21,53160,6.666667,8.433333,9.266666,6.666667,8.433333,9.266666,7476897.000000,2247755.750000,319100.656250,30857.732422,8085.566895,2674.399902
68:05:13,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.012,8167.81,15.49,13.86,16.88,836.17,842.62,237.183334,34.66,1.0142,176,0,15.424,2.03613,4.21,53163,6.666667,9.100000,9.666667,6.666667,9.100000,9.666667,7477867.000000,2248043.500000,319131.125000,30862.966797,8086.399902,2674.399902
68:05:43,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.013,8168.81,15.57,13.90,16.99,836.19,842.77,237.583328,34.49,1.0141,177,0,15.424,2.04210,4.21,53167,6.933333,8.833333,9.200000,6.933333,8.833333,9.200000,7478864.500000,2248349.250000,319165.781250,30865.367188,8087.133301,2674.399902
68:06:13,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.008,8169.82,15.67,14.02,17.10,836.14,842.68,240.233337,34.21,1.0136,177,0,15.388,2.03993,4.21,53170,5.666667,8.333333,8.466666,5.666667,8.333333,8.466666,7479800.000000,2248628.250000,319195.062500,30867.132813,8087.266602,2674.399902
68:06:43,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.012,8170.83,15.75,14.07,17.15,836.20,842.77,239.016663,34.07,1.0135,178,0,15.389,2.04210,4.21,53174,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,7480663.500000,2248885.000000,319222.781250,30869.867188,8087.266602,2674.399902
68:07:13,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.005,8171.83,15.84,14.11,17.25,836.21,842.83,238.300003,33.89,1.0132,178,0,15.354,2.03261,4.21,53177,5.433333,8.366667,8.366667,5.433333,8.366667,8.366667,7481542.500000,2249148.250000,319263.500000,30871.400391,8087.266602,2674.399902
68:07:43,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.007,8172.83,15.93,14.17,17.33,836.26,842.88,236.949997,33.74,1.0130,178,0,15.358,2.03234,4.21,53180,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,7482494.000000,2249419.500000,319297.031250,30871.400391,8087.266602,2674.399902
68:08:13,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.008,8173.84,16.02,14.27,17.47,836.24,842.87,239.083328,33.53,1.0126,178,0,15.356,2.03911,4.21,53183,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,7483428.500000,2249703.000000,319320.875000,30872.000000,8087.266602,2674.399902
68:08:43,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.014,8174.85,16.10,14.31,17.51,836.27,842.99,238.766663,33.27,1.0125,179,0,15.359,2.04319,4.21,53187,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,7484334.500000,2249975.500000,319352.218750,30872.267578,8087.266602,2674.399902
68:09:13,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.010,8175.86,16.19,14.37,17.60,836.30,843.01,239.683334,33.10,1.0122,179,0,15.320,2.03288,4.21,53190,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,7485218.000000,2250240.000000,319380.312500,30872.367188,8087.266602,2674.399902
68:09:43,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.006,8176.86,16.27,14.43,17.68,836.33,843.10,239.466660,32.96,1.0120,179,0,15.324,2.02990,4.21,53193,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,7486084.500000,2250504.000000,319418.781250,30873.800781,8087.266602,2674.399902
68:10:13,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.009,8177.87,16.35,14.50,17.76,836.34,843.25,236.383331,32.94,1.0119,179,0,15.324,2.03586,4.21,53196,6.333333,8.866667,9.000000,6.333333,8.866667,9.000000,7487015.000000,2250787.750000,319451.062500,30875.400391,8087.733398,2674.399902
68:10:43,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.006,8178.87,16.44,14.54,17.85,836.42,843.16,238.166672,32.90,1.0115,179,0,15.322,2.02504,4.13,53187,6.200000,7.666667,8.966666,6.200000,7.666667,8.966666,7487975.000000,2251074.750000,319478.500000,30877.367188,8088.899902,2675.166748
68:11:13,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.003,8179.87,16.53,14.47,17.93,836.34,843.51,237.100006,32.69,1.0116,179,0,15.321,2.03152,4.13,53170,9.300000,11.100000,11.233334,9.300000,11.100000,11.233334,7489325.500000,2251467.750000,319518.218750,30878.800781,8089.000000,2675.266602
68:11:43,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.004,8180.87,16.58,14.38,18.01,836.33,843.69,237.983337,32.40,1.0117,179,0,15.319,2.02936,4.13,53153,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,7490453.000000,2251800.500000,319554.406250,30879.267578,8089.000000,2675.266602
68:12:13,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.007,8181.87,16.67,14.32,18.12,836.36,843.91,239.333328,32.22,1.0116,179,0,15.318,2.02909,4.13,53136,8.333333,9.866667,9.866667,8.333333,9.866667,9.866667,7491674.500000,2252157.250000,319582.343750,30880.833984,8089.000000,2675.266602
68:12:43,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.006,8182.87,16.76,14.31,18.14,836.34,844.08,239.783340,32.13,1.0115,179,0,15.316,2.02531,4.13,53119,9.000000,10.433333,10.433333,9.000000,10.433333,10.433333,7492977.000000,2252536.000000,319615.218750,30882.666016,8089.000000,2675.266602
68:13:13,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.006,8183.87,16.83,14.28,18.27,836.31,844.18,242.216660,32.22,1.0114,179,0,15.317,2.03152,4.12,53103,9.466666,10.800000,10.800000,9.466666,10.800000,10.800000,7494320.500000,2252930.750000,319649.281250,30883.867188,8089.000000,2675.266602
68:13:43,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.009,8184.88,16.89,14.28,18.27,836.41,844.25,240.683334,31.90,1.0112,179,0,15.316,2.03586,4.12,53086,9.666667,10.900000,10.900000,9.666667,10.900000,10.900000,7495646.500000,2253327.750000,319684.968750,30884.566406,8089.000000,2675.266602
68:14:13,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.009,8185.89,16.98,14.25,18.40,836.38,844.42,242.050003,31.86,1.0111,179,0,15.316,2.03450,4.11,53069,8.600000,10.500000,10.500000,8.600000,10.500000,10.500000,7496920.500000,2253714.250000,319719.812500,30885.267578,8089.000000,2675.266602
68:14:43,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.011,8186.90,17.07,14.30,18.47,836.25,844.51,239.300003,31.93,1.0109,180,0,15.318,2.03423,4.12,53052,6.266667,7.233333,8.400000,6.266667,7.233333,8.400000,7497960.500000,2254017.250000,319743.062500,30886.500000,8090.233398,2675.266602
68:15:13,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.009,8187.90,17.15,14.29,18.56,836.34,844.72,241.916672,31.80,1.0109,180,0,15.299,2.03098,4.12,53035,7.066667,8.433333,9.266666,7.066667,8.433333,9.266666,7499042.500000,2254333.750000,319768.000000,30888.699219,8091.600098,2675.266602
68:15:43,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.010,8188.91,17.22,14.30,18.68,836.37,844.76,241.149994,31.52,1.0107,180,0,15.299,2.02909,4.12,53018,8.066667,8.633333,9.100000,8.066667,8.633333,9.100000,7500154.500000,2254673.500000,319790.437500,30889.599609,8092.466797,2675.266602
68:16:13,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.010,8189.92,17.30,14.36,18.69,836.35,844.83,242.216660,31.19,1.0105,181,0,15.299,2.03830,4.11,53001,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,7501105.500000,2254956.500000,319816.000000,30890.466797,8092.466797,2675.266602
68:16:43,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.007,8190.92,17.39,14.39,18.83,836.32,844.89,237.649994,31.19,1.0102,181,0,15.263,2.03234,4.11,52984,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,7501988.500000,2255211.750000,319839.843750,30891.333984,8092.466797,2675.266602
68:17:13,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.008,8191.93,17.49,14.40,18.86,836.35,844.91,242.533340,30.97,1.0099,181,0,15.265,2.03423,4.11,52968,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,7502776.500000,2255445.750000,319853.531250,30892.066406,8092.466797,2675.266602
68:17:43,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.011,8192.92,17.56,14.49,19.01,836.41,844.95,240.883331,30.80,1.0097,182,0,15.265,2.03450,4.11,52951,5.700000,6.633333,7.666667,5.700000,6.633333,7.666667,7503694.500000,2255710.750000,319875.656250,30894.166016,8093.466797,2675.266602
68:18:13,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.008,8193.92,17.65,14.51,19.03,836.30,845.07,240.449997,30.57,1.0096,182,0,15.230,2.02558,4.11,52934,6.000000,7.466667,8.533334,6.000000,7.466667,8.533334,7504575.000000,2255979.750000,319908.343750,30896.867188,8094.533203,2675.600098
68:18:43,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.009,8194.92,17.74,14.54,19.15,836.37,845.07,241.483337,30.46,1.0093,182,0,15.230,2.02747,4.11,52917,6.433333,8.600000,9.266666,6.433333,8.600000,9.266666,7505599.000000,2256288.750000,319951.343750,30897.767578,8095.066895,2676.133301
68:19:13,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.011,8195.91,17.83,14.63,19.24,836.29,845.18,240.649994,30.36,1.0091,183,0,15.230,2.03586,4.11,52900,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,7506558.500000,2256571.750000,319982.406250,30898.267578,8095.066895,2676.133301
68:19:43,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.006,8196.91,17.93,14.70,19.37,836.28,845.12,240.883331,30.11,1.0086,183,0,15.196,2.02476,4.11,52883,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,7507592.000000,2256875.500000,320015.281250,30900.066406,8095.066895,2676.133301
68:20:13,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.010,8197.90,18.04,14.72,19.42,836.37,845.32,241.666672,30.20,1.0085,183,0,15.196,2.02018,4.11,52866,6.033333,9.133333,9.133333,6.033333,9.133333,9.133333,7508610.000000,2257185.250000,320054.125000,30902.333984,8095.066895,2676.133301
68:20:43,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.011,8198.90,18.15,14.81,19.53,836.28,845.35,241.600006,29.72,1.0082,183,0,15.200,2.02396,4.10,52849,6.000000,7.266667,8.133333,6.000000,7.266667,8.133333,7509608.000000,2257483.250000,320082.187500,30905.232422,8095.733398,2676.133301
68:21:13,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.014,8199.90,18.25,14.87,19.63,836.50,845.42,239.449997,29.68,1.0079,184,0,15.201,2.03315,4.10,52833,7.100000,9.866667,10.100000,7.100000,9.866667,10.100000,7510731.500000,2257823.000000,320116.656250,30907.033203,8095.933105,2676.133301
68:21:43,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.008,8200.89,18.35,14.93,19.75,836.33,845.46,240.383331,29.52,1.0076,184,0,15.167,2.02261,4.10,52815,6.900000,8.466666,8.466666,6.900000,8.466666,8.466666,7511847.500000,2258145.250000,320143.093750,30907.867188,8095.933105,2676.133301
68:22:13,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.009,8201.89,18.44,15.00,19.83,836.36,845.53,237.866669,29.46,1.0073,184,0,15.167,2.02585,4.10,52798,7.000000,9.800000,11.133333,7.000000,9.800000,11.133333,7512991.000000,2258483.000000,320179.125000,30911.566406,8098.033203,2676.133301
68:22:43,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.013,8202.88,18.54,15.03,19.95,836.36,845.47,239.583328,29.05,1.0070,185,0,15.167,2.02882,4.10,52782,7.800000,9.633333,9.966666,7.800000,9.633333,9.966666,7514144.500000,2258820.000000,320214.281250,30912.699219,8098.533203,2676.133301
68:23:13,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.009,8203.88,18.63,15.11,20.05,836.40,845.64,241.616669,28.78,1.0069,185,0,15.134,2.02882,4.09,52765,8.966666,10.266666,10.266666,8.966666,10.266666,10.266666,7515465.500000,2259211.250000,320249.468750,30913.033203,8098.533203,2676.133301
68:23:43,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.010,8204.88,18.73,15.14,20.17,836.37,845.68,240.083328,28.63,1.0066,185,0,15.134,2.01991,4.09,52748,7.933333,9.700000,10.633333,7.933333,9.700000,10.633333,7516576.000000,2259548.750000,320294.937500,30915.367188,8100.033203,2676.800049
68:24:13,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.011,8205.87,18.82,15.22,20.26,836.34,845.78,243.566666,28.53,1.0064,185,0,15.135,2.01937,4.09,52731,6.433333,7.566667,7.800000,6.433333,7.566667,7.800000,7517577.500000,2259848.500000,320322.875000,30915.632813,8100.299805,2677.033447
68:24:43,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.014,8206.87,18.92,15.29,20.33,836.37,845.66,241.983337,28.53,1.0059,186,0,15.135,2.02801,4.10,52714,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,7518466.500000,2260110.750000,320349.937500,30915.632813,8100.299805,2677.033447
68:25:13,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.009,8207.87,19.01,15.33,20.42,836.26,845.83,241.750000,28.27,1.0058,186,0,15.101,2.01829,4.10,52697,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,7519320.000000,2260361.750000,320378.437500,30916.232422,8100.299805,2677.033447
68:25:43,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.018,8208.87,19.12,15.60,20.51,836.37,845.62,239.666672,28.33,1.0051,188,0,15.111,2.03369,4.21,52712,5.866667,7.000000,7.733333,5.866667,7.000000,7.733333,7520247.000000,2260634.500000,320404.687500,30918.933594,8101.166504,2677.033447
68:26:13,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.010,8209.86,19.23,16.00,20.65,836.47,845.13,240.449997,27.85,1.0042,189,0,15.047,2.02234,4.21,52726,4.133333,5.866667,6.466667,4.133333,5.866667,6.466667,7521001.000000,2260854.500000,320427.281250,30922.000000,8101.600098,2677.466553
68:26:43,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.008,8210.86,19.36,16.31,20.76,836.44,844.96,237.566666,27.68,1.0035,189,0,15.014,2.01344,4.21,52739,5.033333,5.966667,6.366667,5.033333,5.966667,6.366667,7521794.500000,2261090.750000,320445.937500,30923.666016,8102.033203,2677.899902
68:27:13,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.012,8211.86,19.48,16.57,20.84,836.46,844.66,238.266663,27.36,1.0028,189,0,15.020,2.01533,4.21,52752,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,7522622.000000,2261332.250000,320469.968750,30925.833984,8102.033203,2677.899902
68:27:43,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.018,8212.86,19.60,16.80,21.01,836.37,844.52,238.866669,27.61,1.0021,190,0,15.024,2.02396,4.21,52764,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,7523534.500000,2261601.750000,320491.562500,30926.732422,8102.033203,2677.899902
68:28:13,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.013,8213.86,19.72,17.00,21.12,836.40,844.43,239.899994,27.16,1.0016,191,0,14.990,2.01479,4.21,52775,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,7524416.000000,2261866.750000,320515.000000,30927.566406,8102.033203,2677.899902
68:28:43,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.011,8214.85,19.85,17.16,21.25,836.33,844.28,239.733337,27.35,1.0010,191,0,14.962,2.00673,4.21,52787,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,7525310.000000,2262129.750000,320531.906250,30928.666016,8102.033203,2677.899902
68:29:13,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.014,8215.85,19.96,17.35,21.38,836.36,844.22,239.083328,26.74,1.0006,192,0,14.963,2.01183,4.21,52798,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,7526151.500000,2262392.250000,320557.000000,30929.500000,8102.033203,2677.899902
68:29:43,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.010,8216.84,20.09,17.50,21.51,836.41,844.15,238.433334,26.59,1.0000,192,0,14.930,2.00780,4.21,52809,6.000000,7.166667,7.266667,6.000000,7.166667,7.266667,7527054.500000,2262671.000000,320589.375000,30929.599609,8102.133301,2677.933350
68:30:13,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.013,8217.84,20.21,17.62,21.61,836.40,844.04,240.416672,26.12,0.9995,193,0,14.934,2.01237,4.21,52819,5.766667,6.766667,9.200000,5.766667,6.766667,9.200000,7527901.500000,2262937.500000,320622.375000,30933.900391,8104.633301,2678.766602
68:30:43,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.008,8218.84,20.31,17.77,21.70,836.26,844.05,236.666672,25.81,0.9992,193,0,14.901,2.01371,4.21,52829,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,7528664.000000,2263169.750000,320650.937500,30936.066406,8104.633301,2678.766602
68:31:13,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.011,8219.83,20.43,17.88,21.83,836.34,843.98,237.016663,25.66,0.9987,193,0,14.905,2.00619,4.21,52840,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,7529473.000000,2263419.250000,320677.656250,30937.732422,8104.633301,2678.766602
68:31:43,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.012,8220.83,20.53,18.00,21.93,836.31,843.97,235.816666,25.60,0.9984,194,0,14.905,2.00700,4.21,52849,4.466667,6.500000,7.166667,4.466667,6.500000,7.166667,7530288.000000,2263658.750000,320704.343750,30939.767578,8105.366699,2679.500000
68:32:13,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.009,8221.83,20.66,18.13,22.09,836.33,844.04,238.750000,25.61,0.9980,194,0,14.874,2.00485,4.21,52859,5.666667,6.633333,6.766667,5.666667,6.633333,6.766667,7531177.000000,2263927.500000,320726.843750,30940.767578,8105.500000,2679.633301
68:32:43,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.010,8222.82,20.78,18.23,22.19,836.49,844.02,239.050003,25.27,0.9976,195,0,14.874,2.00968,4.21,52869,5.900000,7.366667,7.366667,5.900000,7.366667,7.366667,7532088.000000,2264203.000000,320755.375000,30942.466797,8105.500000,2679.633301
68:33:13,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.008,8223.82,20.88,18.35,22.30,836.52,844.03,238.833328,25.17,0.9972,195,0,14.846,1.99708,4.21,52878,5.100000,6.300000,6.300000,5.100000,6.300000,6.300000,7532959.500000,2264456.500000,320783.562500,30943.132813,8105.500000,2679.633301
68:33:43,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.010,8224.81,20.99,18.43,22.39,836.46,844.08,238.433334,25.21,0.9969,195,0,14.844,2.00163,4.21,52887,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,7533943.000000,2264748.000000,320826.812500,30945.099609,8105.500000,2679.633301
68:34:13,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.011,8225.81,21.09,18.52,22.48,836.41,844.04,239.616669,24.87,0.9965,196,0,14.847,2.00324,4.21,52896,5.800000,7.100000,7.866667,5.800000,7.100000,7.866667,7534902.000000,2265029.500000,320847.968750,30946.099609,8106.299805,2679.633301
68:34:43,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.008,8226.81,21.18,18.64,22.58,836.57,844.11,239.116669,24.77,0.9963,196,0,14.815,2.00726,4.21,52905,6.333333,7.466667,7.533333,6.333333,7.466667,7.533333,7535896.000000,2265316.750000,320880.312500,30948.000000,8106.366699,2679.633301
68:35:13,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.010,8227.80,21.26,18.73,22.67,836.50,844.02,233.083328,24.56,0.9959,196,0,14.816,2.00378,4.21,52914,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,7536800.500000,2265586.250000,320917.437500,30951.566406,8106.366699,2679.633301
68:35:43,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.012,8228.80,21.36,18.82,22.75,836.44,844.09,237.300003,24.44,0.9957,197,0,14.818,2.00378,4.21,52922,5.233333,6.066667,6.066667,5.233333,6.066667,6.066667,7537599.500000,2265824.250000,320947.375000,30952.033203,8106.366699,2679.633301
68:36:13,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.007,8229.79,21.44,18.91,22.88,836.42,843.98,237.866669,24.33,0.9953,197,0,14.786,2.00056,4.21,52931,6.333333,6.900000,7.333333,6.333333,6.900000,7.333333,7538579.000000,2266110.750000,320968.437500,30952.599609,8106.933105,2679.633301
68:36:43,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.010,8230.79,21.52,18.98,22.98,836.40,844.02,236.883331,23.95,0.9951,198,0,14.787,2.00217,4.21,52939,6.466667,7.600000,7.766667,6.466667,7.600000,7.766667,7539552.500000,2266407.750000,321003.281250,30953.400391,8107.233398,2679.633301
68:37:13,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.005,8231.79,21.62,19.08,23.08,836.56,844.14,236.633331,24.02,0.9949,198,0,14.757,1.99788,4.21,52947,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,7540379.500000,2266657.500000,321034.375000,30953.900391,8107.233398,2679.633301
68:37:43,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.007,8232.78,21.69,19.14,23.14,836.38,844.13,233.633331,23.88,0.9946,198,0,14.758,2.00056,4.21,52955,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,7541422.000000,2266953.000000,321069.718750,30954.632813,8107.233398,2679.633301
68:38:13,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.007,8233.78,21.78,19.23,23.24,836.44,844.07,236.183334,24.04,0.9942,198,0,14.758,2.00083,4.21,52963,5.400000,7.866667,8.100000,5.400000,7.866667,8.100000,7542407.000000,2267240.500000,321105.343750,30958.099609,8107.466797,2679.633301
68:38:43,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.010,8234.78,21.87,19.31,23.30,836.38,844.03,232.683334,23.80,0.9939,198,0,14.760,1.99494,4.21,52970,5.700000,7.133333,7.666667,5.700000,7.133333,7.666667,7543350.500000,2267524.750000,321135.531250,30960.933594,8108.500000,2680.033447
68:39:13,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.011,8235.77,21.95,19.36,23.38,836.48,844.05,238.366669,23.69,0.9936,199,0,14.762,1.99788,4.21,52978,6.000000,7.366667,8.800000,6.000000,7.366667,8.800000,7544353.500000,2267828.500000,321163.562500,30964.033203,8110.566895,2680.466553
68:39:43,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.008,8236.77,22.03,19.45,23.45,836.36,844.12,236.183334,23.66,0.9934,199,0,14.730,1.99949,4.21,52985,6.000000,7.100000,8.466666,6.000000,7.100000,8.466666,7545275.000000,2268109.000000,321198.312500,30966.767578,8112.433105,2680.466553
68:40:13,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.009,8237.76,22.12,19.53,23.53,836.45,844.11,238.699997,23.43,0.9931,199,0,14.730,1.99174,4.21,52992,6.000000,8.033334,8.366667,6.000000,8.033334,8.366667,7546262.500000,2268396.750000,321234.687500,30967.599609,8113.266602,2680.466553
68:40:43,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.009,8238.76,22.20,19.62,23.64,836.35,844.18,236.983337,23.11,0.9930,199,0,14.734,1.99387,4.21,52999,6.733333,7.900000,7.900000,6.733333,7.900000,7.900000,7547321.000000,2268712.500000,321264.875000,30968.232422,8113.266602,2680.466553
68:41:13,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.013,8239.76,22.28,19.69,23.70,836.49,844.15,237.566666,22.92,0.9927,200,0,14.735,2.00110,4.21,53006,8.233334,9.500000,10.400000,8.233334,9.500000,10.400000,7548571.500000,2269093.750000,321298.156250,30970.867188,8114.733398,2680.466553
68:41:43,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.006,8240.75,22.34,19.79,23.76,836.45,844.03,236.133331,23.02,0.9923,200,0,14.702,1.99200,4.21,53013,6.400000,7.266667,7.533333,6.400000,7.266667,7.533333,7549524.500000,2269384.500000,321322.125000,30972.300781,8115.000000,2680.466553
68:42:13,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.008,8241.75,22.40,19.84,23.85,836.49,844.00,234.166672,22.94,0.9921,200,0,14.703,2.00110,4.21,53020,5.866667,6.233333,6.466667,5.866667,6.233333,6.466667,7550407.500000,2269648.250000,321341.031250,30972.767578,8115.000000,2680.466553
68:42:43,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.011,8242.74,22.46,19.93,23.90,836.39,844.10,235.333328,22.60,0.9920,200,0,14.704,1.99361,4.21,53027,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,7551333.500000,2269925.750000,321366.656250,30973.466797,8115.033203,2680.466553
68:43:13,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.014,8243.74,22.51,19.98,23.97,836.43,844.07,234.316666,22.47,0.9918,201,0,14.705,2.00190,4.21,53033,6.000000,7.000000,8.100000,6.000000,7.000000,8.100000,7552286.500000,2270201.000000,321397.906250,30975.732422,8116.566895,2681.166748
68:43:43,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.006,8244.74,22.57,20.06,24.02,836.39,844.06,234.316666,22.74,0.9916,201,0,14.673,1.98747,4.21,53039,4.566667,6.166667,6.266667,4.566667,6.166667,6.266667,7553135.000000,2270459.000000,321419.000000,30976.966797,8116.733398,2681.333252
68:44:13,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.008,8245.73,22.62,20.08,24.05,836.54,844.08,236.750000,22.36,0.9915,201,0,14.673,1.99040,4.21,53046,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,7553931.000000,2270704.500000,321445.656250,30977.367188,8116.733398,2681.333252
68:44:43,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.007,8246.73,22.66,20.12,24.16,836.38,843.97,239.716660,22.43,0.9912,201,0,14.677,1.98907,4.21,53052,6.133333,7.633333,7.833333,6.133333,7.633333,7.833333,7554868.500000,2270984.000000,321481.781250,30980.500000,8117.233398,2681.333252
68:45:13,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.009,8247.72,22.70,20.19,24.16,836.46,843.89,235.449997,22.31,0.9910,201,0,14.677,1.98934,4.21,53058,6.333333,8.766666,9.033334,6.333333,8.766666,9.033334,7555881.000000,2271290.500000,321521.562500,30984.066406,8117.600098,2681.333252
68:45:43,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.008,8248.72,22.75,20.26,24.24,836.50,843.86,231.750000,22.21,0.9908,201,0,14.676,1.99655,4.21,53064,6.233333,7.166667,7.333333,6.233333,7.166667,7.333333,7556820.500000,2271577.500000,321544.156250,30985.199219,8117.766602,2681.500000
68:46:13,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.012,8249.72,22.80,20.33,24.24,836.43,843.96,236.733337,22.10,0.9907,202,0,14.678,1.99655,4.21,53070,6.733333,8.433333,9.666667,6.733333,8.433333,9.666667,7557894.500000,2271904.500000,321578.875000,30989.267578,8118.466797,2682.199951
68:46:43,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.006,8250.71,22.85,20.37,24.30,836.42,843.95,235.133331,22.01,0.9905,202,0,14.646,1.98081,4.21,53075,6.466667,7.800000,8.033334,6.466667,7.800000,8.033334,7558888.500000,2272210.500000,321609.375000,30991.033203,8118.799805,2682.533447
68:47:13,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.005,8251.71,22.89,20.37,24.33,836.38,844.11,238.149994,22.01,0.9906,202,0,14.647,1.98055,4.21,53081,6.933333,8.000000,8.533334,6.933333,8.000000,8.533334,7559937.500000,2272530.750000,321633.906250,30992.400391,8119.333496,2683.066650
68:47:43,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.007,8252.71,22.94,20.44,24.42,836.45,844.00,235.416672,22.08,0.9903,202,0,14.647,1.98934,4.21,53086,6.566667,8.000000,8.133333,6.566667,8.000000,8.133333,7560973.000000,2272840.750000,321667.468750,30992.833984,8119.466797,2683.199951
68:48:13,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.006,8253.70,22.98,20.49,24.41,836.55,843.91,233.216660,22.11,0.9900,202,0,14.648,1.98854,4.21,53092,7.533333,8.600000,9.466666,7.533333,8.600000,9.466666,7562133.000000,2273188.000000,321708.343750,30994.232422,8120.866699,2683.933350
68:48:43,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.010,8254.70,23.02,20.55,24.49,836.45,843.94,236.833328,21.87,0.9899,202,0,14.647,1.98427,4.21,53097,7.033333,9.200000,9.533334,7.033333,9.200000,9.533334,7563255.500000,2273530.750000,321745.593750,30996.533203,8121.066895,2683.933350
68:49:13,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.010,8255.69,23.05,20.60,24.54,836.48,844.01,235.466660,21.82,0.9899,202,0,14.649,1.99254,4.21,53102,6.933333,8.033334,8.433333,6.933333,8.033334,8.433333,7564336.000000,2273844.000000,321772.875000,30999.166016,8121.733398,2683.933350
68:49:43,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.010,8256.69,23.07,20.63,24.58,836.45,843.82,235.216660,21.65,0.9897,203,0,14.649,1.99281,4.21,53107,5.866667,7.300000,7.400000,5.866667,7.300000,7.400000,7565248.500000,2274111.000000,321807.468750,31000.500000,8121.933105,2683.933350
68:50:13,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.003,8257.69,23.10,20.67,24.58,836.52,843.92,233.983337,21.60,0.9897,203,0,14.619,1.98480,4.21,53112,5.966667,6.933333,7.733333,5.966667,6.933333,7.733333,7566209.500000,2274389.750000,321843.437500,31001.367188,8122.799805,2683.933350
68:50:43,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.007,8258.68,23.13,20.70,24.61,836.48,843.84,235.166672,21.64,0.9895,203,0,14.620,1.98427,4.21,53117,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,7567128.000000,2274661.000000,321873.937500,31002.000000,8122.799805,2683.933350
68:51:13,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.007,8259.68,23.13,20.76,24.64,836.59,843.87,233.399994,21.46,0.9895,203,0,14.620,1.98694,4.21,53122,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,7568018.500000,2274924.000000,321898.468750,31002.232422,8122.799805,2683.933350
68:51:43,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.006,8260.67,23.14,20.78,24.66,836.64,843.82,235.216660,21.49,0.9894,203,0,14.620,1.98747,4.21,53127,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,7568834.000000,2275165.500000,321925.187500,31003.232422,8122.799805,2683.933350
68:52:13,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.007,8261.67,23.16,20.79,24.67,836.75,843.87,233.833328,21.61,0.9894,203,0,14.621,1.99200,4.21,53132,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,7569816.500000,2275461.750000,321953.875000,31003.966797,8122.799805,2683.933350
68:52:43,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.006,8262.67,23.17,20.83,24.67,836.64,843.71,234.199997,21.53,0.9892,203,0,14.622,1.98827,4.21,53136,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,7570681.000000,2275706.250000,321974.500000,31003.966797,8122.799805,2683.933350
68:53:13,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.005,8263.66,23.18,20.84,24.69,836.61,843.81,236.816666,21.55,0.9893,203,0,14.623,1.98028,4.21,53141,6.266667,7.233333,7.500000,6.266667,7.233333,7.500000,7571661.500000,2275993.000000,322003.937500,31004.500000,8123.233398,2683.933350
68:53:43,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.007,8264.66,23.20,20.85,24.68,836.69,843.94,237.716660,21.52,0.9894,203,0,14.623,1.98241,4.21,53145,6.400000,7.733333,7.833333,6.400000,7.733333,7.833333,7572630.000000,2276289.000000,322035.812500,31006.599609,8123.700195,2683.933350
68:54:13,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.006,8265.65,23.21,20.88,24.70,836.63,843.81,235.866669,21.53,0.9892,203,0,14.622,1.98667,4.21,53150,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,7573513.000000,2276558.500000,322058.625000,31007.066406,8123.700195,2683.933350
68:54:43,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.008,8266.65,23.24,20.93,24.72,836.54,843.73,234.033340,21.52,0.9890,203,0,14.622,1.99094,4.21,53154,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,7574394.500000,2276823.250000,322085.718750,31007.533203,8123.700195,2683.933350
68:55:13,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.007,8267.65,23.25,20.96,24.75,836.70,843.78,237.016663,21.48,0.9890,203,0,14.623,1.98454,4.21,53158,4.400000,7.066667,7.066667,4.400000,7.066667,7.066667,7575299.000000,2277084.500000,322110.812500,31010.066406,8123.700195,2683.933350
68:55:43,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.007,8268.64,23.29,20.98,24.77,836.58,843.75,236.433334,21.51,0.9888,203,0,14.623,1.98161,4.21,53162,4.000000,6.600000,7.466667,4.000000,6.600000,7.466667,7576158.500000,2277341.250000,322140.312500,31011.367188,8125.000000,2684.366699
68:56:13,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.008,8269.64,23.32,21.00,24.81,836.60,843.77,235.966660,21.47,0.9887,203,0,14.624,1.97789,4.21,53166,5.933333,7.000000,8.100000,5.933333,7.000000,8.100000,7577098.000000,2277614.500000,322172.500000,31013.232422,8126.866699,2684.800049
68:56:43,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.009,8270.63,23.35,21.03,24.84,836.56,843.69,233.850006,21.41,0.9886,203,0,14.624,1.98774,4.21,53170,6.100000,7.000000,7.033333,6.100000,7.000000,7.033333,7578055.500000,2277889.500000,322198.093750,31013.533203,8127.166504,2684.800049
68:57:13,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.010,8271.63,23.37,21.07,24.88,836.58,843.71,235.166672,21.43,0.9885,204,0,14.623,1.99067,4.21,53174,5.666667,6.466667,6.666667,5.666667,6.466667,6.666667,7578971.000000,2278163.500000,322219.687500,31014.267578,8127.466797,2684.800049
68:57:43,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.005,8272.63,23.40,21.11,24.90,836.57,843.74,233.850006,21.21,0.9885,204,0,14.593,1.98800,4.21,53178,5.466667,7.600000,7.833333,5.466667,7.600000,7.833333,7579912.000000,2278452.250000,322258.218750,31016.033203,8128.299805,2684.800049
68:58:13,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.006,8273.62,23.41,21.15,24.94,836.60,843.73,234.116669,21.11,0.9884,204,0,14.594,1.97975,4.21,53182,3.833333,5.666667,6.166667,3.833333,5.666667,6.166667,7580680.500000,2278696.750000,322284.812500,31017.367188,8128.899902,2684.800049
68:58:43,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.006,8274.62,23.38,21.15,24.93,836.58,843.58,236.166672,21.09,0.9884,204,0,14.594,1.98427,4.21,53185,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,7581483.500000,2278932.750000,322314.781250,31017.833984,8128.899902,2684.800049
68:59:13,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.006,8275.62,23.38,21.18,24.90,836.61,843.66,234.216660,21.25,0.9884,204,0,14.594,1.98347,4.21,53189,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,7582388.500000,2279195.250000,322340.593750,31018.599609,8128.899902,2684.800049
68:59:43,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.005,8276.61,23.36,21.20,24.90,836.59,843.50,234.250000,21.27,0.9883,204,0,14.593,1.98214,4.21,53193,6.400000,7.600000,7.600000,6.400000,7.600000,7.600000,7583390.000000,2279499.750000,322365.000000,31018.699219,8128.899902,2684.800049
69:00:13,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.006,8277.61,23.35,21.24,24.88,836.61,843.45,235.199997,21.14,0.9883,204,0,14.596,1.97736,4.21,53196,6.333333,6.666667,6.666667,6.333333,6.666667,6.666667,7584311.000000,2279783.250000,322383.718750,31018.933594,8128.899902,2684.800049
69:00:43,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.004,8278.60,23.32,21.24,24.90,836.65,843.43,235.433334,21.24,0.9884,204,0,14.594,1.98720,4.21,53199,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,7585305.000000,2280081.250000,322409.468750,31020.033203,8128.899902,2684.800049
69:01:13,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.006,8279.60,23.28,21.24,24.84,836.56,843.46,233.883331,21.44,0.9885,204,0,14.596,1.98534,4.21,53203,6.000000,6.900000,7.066667,6.000000,6.900000,7.066667,7586233.500000,2280355.250000,322437.187500,31021.966797,8129.399902,2684.800049
69:01:43,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.004,8280.60,23.25,21.25,24.82,836.62,843.31,231.316666,21.41,0.9885,204,0,14.597,1.98800,4.21,53206,5.466667,7.333333,7.566667,5.466667,7.333333,7.566667,7587214.000000,2280648.750000,322463.843750,31023.599609,8129.766602,2684.800049
69:02:13,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.003,8281.59,23.22,21.29,24.74,836.65,843.28,232.949997,21.48,0.9885,204,0,14.596,1.97922,4.21,53209,5.700000,6.833333,6.933333,5.700000,6.833333,6.933333,7588164.500000,2280932.500000,322492.812500,31024.166016,8130.033203,2684.800049
69:02:43,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.004,8282.59,23.19,21.25,24.76,836.55,843.13,235.233337,21.54,0.9884,204,0,14.596,1.97895,4.21,53213,5.900000,6.400000,6.733333,5.900000,6.400000,6.733333,7589071.000000,2281205.750000,322519.781250,31025.066406,8130.633301,2684.800049
69:03:13,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.003,8283.58,23.15,21.31,24.69,836.56,843.11,230.600006,21.60,0.9885,204,0,14.596,1.97364,4.21,53216,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,7589881.000000,2281452.000000,322540.062500,31025.732422,8130.633301,2684.800049
69:03:43,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.002,8284.58,23.09,21.29,24.66,836.58,843.03,233.983337,21.42,0.9887,204,0,14.594,1.98374,4.21,53219,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,7590677.500000,2281697.250000,322557.062500,31026.500000,8130.633301,2684.800049
69:04:13,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.001,8285.58,23.02,21.31,24.61,836.59,842.97,235.416672,21.47,0.9889,204,0,14.591,1.97762,4.14,53213,4.666667,6.200000,6.233333,4.666667,6.200000,6.233333,7591475.000000,2281943.500000,322579.812500,31026.533203,8130.666504,2684.800049
69:04:43,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.001,8286.57,22.96,21.12,24.54,836.59,843.13,232.500000,21.58,0.9892,204,0,14.589,1.97975,4.14,53196,3.366667,4.566667,5.800000,3.366667,4.566667,5.800000,7592164.500000,2282150.500000,322602.812500,31028.132813,8132.266602,2684.800049
69:05:13,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,1.996,8287.57,22.87,20.95,24.47,836.61,843.11,234.283340,21.69,0.9895,204,0,14.587,1.97550,4.14,53180,3.733333,5.133333,5.633333,3.733333,5.133333,5.633333,7592880.000000,2282371.500000,322624.343750,31029.166016,8133.166504,2684.800049
69:05:43,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,1.995,8288.56,22.77,20.80,24.40,836.67,843.30,230.699997,21.71,0.9901,204,0,14.587,1.98214,4.14,53163,3.666667,5.533333,6.100000,3.666667,5.533333,6.100000,7593606.500000,2282590.250000,322648.125000,31030.566406,8133.833496,2684.800049
69:06:13,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,1.993,8289.56,22.65,20.69,24.33,836.59,843.16,229.283340,21.94,0.9903,204,0,14.585,1.97576,4.14,53147,3.900000,5.533333,5.866667,3.900000,5.533333,5.866667,7594377.000000,2282816.500000,322660.687500,31030.833984,8134.100098,2684.800049
69:06:43,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,1.989,8290.56,22.52,20.57,24.15,836.73,843.18,233.283340,22.11,0.9908,203,0,14.581,1.96595,4.13,53131,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,7595290.000000,2283081.750000,322690.468750,31031.599609,8134.100098,2684.800049
69:07:13,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,1.994,8291.55,22.39,20.44,24.12,836.61,843.22,230.016663,22.35,0.9912,203,0,14.611,1.98267,4.13,53114,5.800000,6.200000,6.200000,5.800000,6.200000,6.200000,7596143.500000,2283348.000000,322706.187500,31032.367188,8134.100098,2684.800049
69:07:43,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,1.992,8292.55,22.26,20.33,23.93,836.55,843.13,233.333328,22.41,0.9916,203,0,14.610,1.97417,4.12,53097,5.800000,6.300000,6.300000,5.800000,6.300000,6.300000,7597005.000000,2283606.500000,322734.093750,31032.767578,8134.100098,2684.800049
69:08:13,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,1.989,8293.54,22.12,20.19,23.80,836.65,843.19,231.316666,22.57,0.9921,202,0,14.610,1.96887,4.12,53081,4.266667,6.233333,6.733333,4.266667,6.233333,6.733333,7597774.000000,2283843.750000,322756.687500,31035.533203,8134.500000,2685.199951
69:08:43,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,1.992,8294.54,21.98,20.09,23.71,836.52,843.05,234.433334,22.86,0.9924,202,0,14.637,1.96966,4.13,53065,5.866667,6.733333,7.200000,5.866667,6.733333,7.200000,7598673.000000,2284114.500000,322777.093750,31037.900391,8134.966797,2685.666748
69:09:13,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,1.990,8295.54,21.83,19.98,23.50,836.62,842.97,234.333328,23.07,0.9928,201,0,14.637,1.96807,4.13,53048,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,7599473.000000,2284361.000000,322795.468750,31039.066406,8134.966797,2685.666748
69:09:43,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,1.993,8296.53,21.68,19.90,23.36,836.49,843.06,232.116669,23.34,0.9934,201,0,14.667,1.98108,4.13,53032,4.000000,6.533333,6.566667,4.000000,6.533333,6.566667,7600262.500000,2284609.000000,322821.906250,31040.833984,8135.200195,2685.666748
69:10:13,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,1.990,8297.53,21.54,19.80,23.23,836.56,842.89,232.333328,23.43,0.9937,201,0,14.666,1.98081,4.12,53015,5.400000,6.333333,7.266667,5.400000,6.333333,7.266667,7601094.000000,2284861.250000,322851.093750,31042.900391,8136.700195,2685.666748
69:10:43,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,1.988,8298.53,21.39,19.70,23.11,836.55,842.88,230.266663,23.62,0.9942,201,0,14.665,1.98640,4.12,52999,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7601708.500000,2285052.500000,322872.656250,31042.900391,8136.700195,2685.666748
69:11:13,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,1.984,8299.52,21.23,19.57,22.92,836.59,842.82,230.416672,23.82,0.9947,200,0,14.662,1.97417,4.12,52982,3.233333,4.666667,5.366667,3.233333,4.666667,5.366667,7602385.000000,2285263.000000,322889.500000,31044.367188,8137.733398,2685.666748
69:11:43,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,1.988,8300.52,21.09,19.51,22.75,836.57,842.68,228.083328,23.97,0.9950,199,0,14.692,1.97284,4.12,52966,3.433333,4.400000,5.633333,3.433333,4.400000,5.633333,7603067.500000,2285469.000000,322911.812500,31046.267578,8139.200195,2686.399902
69:12:13,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,1.991,8301.51,20.95,19.42,22.67,836.58,842.57,231.433334,24.07,0.9954,199,0,14.724,1.98001,4.12,52949,3.400000,3.933333,4.100000,3.400000,3.933333,4.100000,7603748.500000,2285669.750000,322933.093750,31046.433594,8139.366699,2686.566650
69:12:43,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,1.988,8302.51,20.80,19.33,22.53,836.56,842.58,231.616669,24.32,0.9959,198,0,14.722,1.97789,4.12,52933,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,7604501.500000,2285902.750000,322966.687500,31047.199219,8139.366699,2686.566650
69:13:13,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,1.992,8303.51,20.65,19.21,22.38,836.58,842.47,232.133331,24.56,0.9963,198,0,14.755,1.98001,4.11,52916,3.366667,5.133333,6.433333,3.366667,5.133333,6.433333,7605209.500000,2286116.750000,322989.531250,31048.632813,8140.700195,2686.666748
69:13:43,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,1.989,8304.50,20.49,19.11,22.22,836.57,842.33,231.516663,24.70,0.9967,197,0,14.752,1.98161,4.11,52900,3.500000,5.066667,6.300000,3.500000,5.066667,6.300000,7605938.500000,2286331.250000,323011.875000,31049.900391,8141.966797,2687.433350
69:14:13,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,1.992,8305.50,20.35,19.06,22.10,836.52,842.22,229.716660,24.91,0.9970,197,0,14.783,1.98667,4.12,52883,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,7606630.500000,2286535.000000,323035.843750,31050.199219,8141.966797,2687.433350
69:14:43,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,1.990,8306.49,20.21,18.93,21.94,836.51,842.26,232.916672,25.16,0.9975,196,0,14.781,1.98028,4.11,52866,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,7607271.500000,2286726.750000,323048.687500,31052.066406,8141.966797,2687.433350
69:15:13,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,1.992,8307.49,20.08,18.86,21.75,836.46,842.12,232.300003,25.34,0.9978,196,0,14.814,1.98854,4.11,52850,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,7607931.000000,2286930.250000,323069.406250,31053.367188,8141.966797,2687.433350
69:15:43,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,1.990,8308.49,19.95,18.73,21.65,836.52,842.08,232.433334,25.62,0.9982,195,0,14.810,1.98188,4.11,52833,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,7608649.500000,2287142.750000,323093.687500,31054.199219,8141.966797,2687.433350
69:16:13,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,1.993,8309.48,19.83,18.68,21.51,836.45,841.99,233.250000,25.85,0.9985,195,0,14.843,1.98880,4.10,52817,3.233333,5.200000,6.100000,3.233333,5.200000,6.100000,7609333.000000,2287341.750000,323120.218750,31056.500000,8142.700195,2688.166748
69:16:43,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,1.991,8310.48,19.72,18.57,21.42,836.62,842.03,230.550003,26.05,0.9989,195,0,14.843,1.98747,4.11,52800,3.533333,5.100000,5.633333,3.533333,5.100000,5.633333,7610063.500000,2287561.750000,323142.187500,31057.300781,8143.200195,2688.300049
69:17:13,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,1.986,8311.47,19.61,18.47,21.30,836.59,842.01,232.850006,26.31,0.9992,194,0,14.842,1.98214,4.10,52784,3.366667,5.400000,6.500000,3.366667,5.400000,6.500000,7610802.000000,2287771.750000,323164.718750,31061.132813,8144.566895,2689.166748
69:17:43,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,1.992,8312.47,19.49,18.38,21.18,836.52,841.90,231.333328,26.27,0.9995,194,0,14.872,1.99174,4.11,52767,4.066667,6.733333,7.033333,4.066667,6.733333,7.033333,7611614.000000,2288004.500000,323194.968750,31065.500000,8145.433105,2689.166748
69:18:13,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,1.990,8313.47,19.37,18.31,21.08,836.46,841.83,233.383331,25.72,0.9999,194,0,14.870,1.98720,4.11,52750,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,7612367.500000,2288230.750000,323224.875000,31065.500000,8145.433105,2689.166748
69:18:43,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,1.987,8314.46,19.26,18.25,20.93,836.53,841.86,233.399994,26.57,1.0003,192,0,14.871,1.97975,4.11,52734,3.800000,5.033333,6.066667,3.800000,5.033333,6.066667,7613066.500000,2288444.500000,323250.593750,31066.300781,8146.233398,2689.966553
69:19:13,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.000,8315.46,19.15,18.15,20.85,836.67,841.67,227.816666,26.82,1.0004,192,0,14.933,2.00458,4.10,52717,3.366667,4.133333,4.200000,3.366667,4.133333,4.200000,7613731.000000,2288650.500000,323271.812500,31066.367188,8146.299805,2690.033447
69:19:43,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,1.996,8316.46,19.05,18.08,20.72,836.47,841.74,234.016663,26.93,1.0009,192,0,14.934,1.99174,4.10,52700,4.733333,6.100000,7.833333,4.733333,6.100000,7.833333,7614510.500000,2288890.250000,323298.531250,31069.767578,8148.399902,2690.500000
69:20:13,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,1.992,8317.45,18.96,17.99,20.61,836.47,841.83,233.033340,27.23,1.0013,192,0,14.933,1.99200,4.10,52684,4.600000,6.000000,6.466667,4.600000,6.000000,6.466667,7615285.500000,2289112.500000,323326.343750,31071.533203,8148.866699,2690.899902
69:20:43,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,1.990,8318.45,18.86,17.93,20.55,836.44,841.72,233.199997,27.42,1.0015,192,0,14.933,1.99067,4.10,52667,5.100000,5.900000,5.900000,5.100000,5.900000,5.900000,7616069.000000,2289351.250000,323343.500000,31071.566406,8148.866699,2690.899902
69:21:13,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,1.989,8319.44,18.78,17.87,20.45,836.52,841.66,230.899994,27.41,1.0017,191,0,14.931,1.99281,4.10,52651,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,7616800.000000,2289575.250000,323365.000000,31072.400391,8148.866699,2690.899902
69:21:43,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,1.993,8320.44,18.69,17.77,20.34,836.57,841.56,234.133331,27.55,1.0019,191,0,14.963,1.99147,4.10,52634,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,7617473.500000,2289767.500000,323382.781250,31072.400391,8148.866699,2690.899902
69:22:13,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,1.990,8321.44,18.60,17.71,20.28,836.54,841.66,231.066666,27.47,1.0023,191,0,14.963,2.00056,4.10,52617,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,7618117.500000,2289952.500000,323402.406250,31073.300781,8148.866699,2690.899902
69:22:43,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,1.988,8322.43,18.52,17.63,20.22,836.62,841.62,233.066666,27.70,1.0026,190,0,14.963,1.99174,4.09,52600,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,7618825.000000,2290160.250000,323424.406250,31075.000000,8148.866699,2690.899902
69:23:13,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,1.992,8323.43,18.44,17.59,20.11,836.50,841.60,235.899994,27.88,1.0028,190,0,14.994,1.99307,4.09,52584,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,7619478.000000,2290357.500000,323447.031250,31075.199219,8148.866699,2690.899902
69:23:43,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,1.991,8324.42,18.34,17.73,20.06,836.28,841.23,234.583328,27.95,1.0027,190,0,15.001,1.99494,4.21,52600,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,7620037.500000,2290523.500000,323473.593750,31075.867188,8148.866699,2690.899902
69:24:13,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,1.994,8325.42,18.26,17.99,19.93,836.44,840.70,232.033340,28.23,1.0023,190,0,15.005,2.00888,4.21,52616,3.000000,4.066667,4.666667,3.000000,4.066667,4.666667,7620625.000000,2290701.250000,323494.343750,31077.099609,8148.866699,2690.899902
69:24:43,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,1.997,8326.42,18.20,18.19,19.85,836.54,840.29,229.933334,28.23,1.0021,190,0,15.008,2.00753,4.21,52631,2.933333,4.000000,4.433333,2.933333,4.000000,4.433333,7621250.500000,2290884.000000,323513.343750,31078.099609,8149.299805,2691.333252
69:25:13,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,1.995,8327.41,18.13,18.35,19.83,836.39,839.96,236.383331,28.25,1.0019,190,0,15.010,1.99521,4.21,52645,4.266667,5.833333,6.166667,4.266667,5.833333,6.166667,7621970.500000,2291094.750000,323546.875000,31079.699219,8149.733398,2691.766602
69:25:43,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,1.994,8328.41,18.07,18.46,19.75,836.44,839.63,231.583328,28.31,1.0017,190,0,15.012,2.00405,4.21,52659,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,7622652.500000,2291296.000000,323568.156250,31080.699219,8149.733398,2691.766602
69:26:13,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,1.993,8329.40,17.98,18.56,19.70,836.33,839.43,235.683334,28.37,1.0018,190,0,15.013,1.99334,4.21,52673,2.100000,3.200000,3.800000,2.100000,3.200000,3.800000,7623118.500000,2291443.250000,323588.437500,31082.732422,8150.033203,2691.766602
69:26:43,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,1.991,8330.40,17.89,18.61,19.57,836.35,839.23,233.133331,28.34,1.0019,190,0,15.013,1.99842,4.21,52686,2.000000,4.366667,4.766667,2.000000,4.366667,4.766667,7623564.500000,2291579.250000,323612.437500,31086.966797,8150.600098,2691.766602
69:27:13,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,1.991,8331.40,17.80,18.63,19.50,836.41,839.09,232.666672,28.56,1.0020,190,0,15.013,1.99521,4.21,52699,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,7624108.500000,2291738.250000,323633.562500,31087.232422,8150.633301,2691.766602
69:27:43,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,1.991,8332.39,17.70,18.63,19.43,836.46,838.92,232.333328,28.82,1.0022,190,0,15.014,1.99842,4.21,52712,4.400000,5.833333,5.966667,4.400000,5.833333,5.966667,7624794.000000,2291944.500000,323654.875000,31090.132813,8151.466797,2691.766602
69:28:13,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,1.991,8333.39,17.60,18.65,19.33,836.43,838.83,231.016663,29.04,1.0024,190,0,15.012,1.99521,4.21,52724,3.133333,5.000000,5.500000,3.133333,5.000000,5.500000,7625461.000000,2292146.750000,323680.125000,31091.099609,8151.966797,2691.766602
69:28:43,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,1.991,8334.38,17.52,18.67,19.23,836.45,838.63,232.500000,29.32,1.0024,190,0,15.012,1.99896,4.21,52737,3.733333,5.400000,6.066667,3.733333,5.400000,6.066667,7626146.000000,2292354.750000,323710.343750,31093.433594,8152.966797,2691.766602
69:29:13,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,1.989,8335.38,17.44,18.62,19.15,836.39,838.53,232.316666,29.47,1.0026,189,0,15.013,1.98747,4.21,52748,4.200000,5.866667,6.133333,4.200000,5.866667,6.133333,7626867.500000,2292573.250000,323727.656250,31096.533203,8153.200195,2691.766602
69:29:43,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,1.994,8336.38,17.35,18.57,19.06,836.39,838.44,234.083328,29.64,1.0028,189,0,15.046,2.00244,4.21,52760,3.000000,4.700000,4.766667,3.000000,4.700000,4.766667,7627516.500000,2292763.750000,323752.187500,31097.566406,8153.233398,2691.800049
69:30:13,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,1.991,8337.37,17.28,18.57,18.98,836.41,838.35,233.583328,29.77,1.0029,189,0,15.044,1.99494,4.21,52771,2.500000,4.533333,5.600000,2.500000,4.533333,5.600000,7628070.500000,2292932.250000,323777.593750,31099.699219,8154.066895,2692.633301
69:30:43,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,1.991,8338.37,17.20,18.56,18.88,836.43,838.30,230.199997,29.95,1.0031,189,0,15.046,1.99067,4.21,52782,2.633333,5.533333,5.533333,2.633333,5.533333,5.533333,7628694.000000,2293114.750000,323812.156250,31100.132813,8154.066895,2692.633301
69:31:13,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,1.990,8339.37,17.14,18.48,18.83,836.37,838.26,232.433334,30.04,1.0033,188,0,15.046,1.99307,4.21,52793,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,7629417.000000,2293331.250000,323836.125000,31100.632813,8154.066895,2692.633301
69:31:43,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,1.995,8340.36,17.07,18.45,18.78,836.36,838.22,232.333328,30.25,1.0035,188,0,15.078,2.00458,4.21,52804,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,7630023.500000,2293515.000000,323866.781250,31101.000000,8154.066895,2692.633301
69:32:13,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,1.993,8341.36,17.00,18.41,18.70,836.57,838.12,233.966660,30.41,1.0036,188,0,15.078,1.99414,4.21,52815,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,7630571.500000,2293684.500000,323881.375000,31101.333984,8154.066895,2692.633301
69:32:43,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,1.994,8342.35,16.95,18.35,18.63,836.42,838.23,230.800003,30.65,1.0039,188,0,15.077,1.99922,4.21,52825,3.200000,6.266667,7.033333,3.200000,6.266667,7.033333,7631224.500000,2293887.500000,323911.500000,31106.599609,8154.966797,2692.633301
69:33:13,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,1.991,8343.35,16.91,18.29,18.60,836.40,838.13,232.483337,30.74,1.0039,188,0,15.077,2.00083,4.21,52835,5.166667,5.966667,6.433333,5.166667,5.966667,6.433333,7631971.500000,2294113.750000,323941.093750,31108.533203,8155.799805,2692.633301
69:33:43,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,1.990,8344.35,16.88,18.25,18.58,836.41,838.29,233.666672,30.78,1.0042,188,0,15.076,2.00056,4.21,52845,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,7632697.000000,2294331.500000,323960.843750,31109.666016,8155.799805,2692.633301
69:34:13,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,1.991,8345.34,16.86,18.19,18.49,836.61,838.42,231.399994,30.96,1.0044,188,0,15.077,1.99762,4.21,52855,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,7633273.500000,2294504.500000,323975.718750,31110.466797,8155.799805,2692.633301
69:34:43,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,1.991,8346.34,16.86,18.16,18.53,836.47,838.53,230.866669,30.87,1.0046,188,0,15.076,1.99468,4.21,52864,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,7633943.500000,2294704.000000,324003.593750,31112.333984,8155.799805,2692.633301
69:35:13,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,1.987,8347.33,16.88,18.09,18.54,836.52,838.55,235.133331,30.97,1.0045,187,0,15.074,1.99468,4.21,52874,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7634650.500000,2294919.750000,324028.968750,31114.933594,8155.799805,2692.633301
69:35:43,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,1.994,8348.33,16.90,18.09,18.52,836.57,838.63,232.133331,30.97,1.0045,187,0,15.109,1.99708,4.21,52883,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,7635403.500000,2295147.250000,324055.968750,31116.066406,8155.799805,2692.633301
69:36:13,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,1.994,8349.33,16.94,18.05,18.57,836.45,838.75,231.816666,31.00,1.0045,187,0,15.108,2.00807,4.21,52892,5.000000,6.133333,6.500000,5.000000,6.133333,6.500000,7636111.000000,2295369.500000,324095.843750,31117.533203,8156.366699,2693.199951
69:36:43,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,1.995,8350.32,16.98,18.00,18.59,836.52,838.80,234.916672,31.23,1.0044,187,0,15.108,2.00807,4.21,52901,4.400000,6.266667,6.633333,4.400000,6.266667,6.633333,7636814.000000,2295584.750000,324128.187500,31119.466797,8156.666504,2693.500000
69:37:13,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,1.997,8351.32,17.04,18.06,18.63,836.37,838.89,233.316666,30.84,1.0044,187,0,15.108,2.00726,4.21,52909,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,7637571.500000,2295811.750000,324150.843750,31120.933594,8156.666504,2693.500000
69:37:43,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,1.997,8352.31,17.11,18.01,18.71,836.29,838.91,236.416672,30.61,1.0041,187,0,15.106,1.99387,4.21,52918,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,7638256.500000,2296015.500000,324177.062500,31121.199219,8156.666504,2693.500000
69:38:13,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.000,8353.31,17.17,18.03,18.75,836.41,839.04,234.866669,30.48,1.0041,187,0,15.106,2.01237,4.21,52926,4.066667,6.200000,6.233333,4.066667,6.200000,6.233333,7638942.500000,2296225.750000,324201.187500,31122.732422,8156.700195,2693.533447
69:38:43,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,2.000,8354.31,17.23,18.01,18.83,836.40,839.18,234.699997,30.49,1.0040,187,0,15.108,2.00378,4.21,52934,3.666667,6.466667,7.300000,3.666667,6.466667,7.300000,7639647.500000,2296440.000000,324233.656250,31125.800781,8157.533203,2694.366699
69:39:13,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,2.002,8355.30,17.31,18.05,18.90,836.32,839.33,232.516663,30.32,1.0039,187,0,15.106,2.00995,4.21,52942,4.533333,7.633333,7.733333,4.533333,7.633333,7.733333,7640407.500000,2296665.750000,324276.156250,31129.767578,8157.933105,2694.366699
69:39:43,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,2.003,8356.30,17.41,18.06,18.94,836.48,839.34,232.483337,30.18,1.0036,187,0,15.106,2.01344,4.21,52950,3.733333,5.966667,7.000000,3.733333,5.966667,7.000000,7641151.500000,2296882.500000,324306.125000,31132.033203,8159.100098,2695.066650
69:40:13,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.003,8357.29,17.49,18.07,19.03,836.43,839.36,233.033340,30.04,1.0034,187,0,15.105,2.00244,4.21,52958,4.666667,6.233333,6.400000,4.666667,6.233333,6.400000,7641947.000000,2297122.250000,324332.562500,31132.533203,8159.266602,2695.233398
69:40:43,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,2.005,8358.29,17.59,18.08,19.15,836.41,839.40,232.333328,29.79,1.0031,187,0,15.108,2.01344,4.21,52966,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,7642846.000000,2297394.750000,324359.281250,31134.566406,8159.266602,2695.233398
69:41:13,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,2.007,8359.29,17.70,18.11,19.26,836.35,839.57,237.600006,29.75,1.0029,187,0,15.109,2.00217,4.21,52973,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,7643551.000000,2297617.250000,324380.312500,31134.800781,8159.266602,2695.233398
69:41:43,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,2.009,8360.28,17.78,18.17,19.35,836.35,839.77,237.666672,29.53,1.0028,187,0,15.108,2.01076,4.21,52980,5.166667,6.133333,6.600000,5.166667,6.133333,6.600000,7644337.500000,2297855.000000,324408.156250,31136.333984,8159.899902,2695.233398
69:42:13,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,2.009,8361.28,17.89,18.20,19.42,836.27,839.78,237.616669,29.21,1.0025,187,0,15.109,2.01237,4.21,52987,3.800000,6.400000,7.866667,3.800000,6.400000,7.866667,7645080.500000,2298081.250000,324441.968750,31140.900391,8162.000000,2695.899902
69:42:43,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,2.013,8362.28,17.99,18.23,19.53,836.43,839.88,234.500000,28.78,1.0023,188,0,15.109,2.02045,4.21,52994,4.600000,5.900000,6.333333,4.600000,5.900000,6.333333,7645833.500000,2298302.750000,324464.500000,31141.732422,8162.733398,2696.100098
69:43:13,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,2.006,8363.27,18.09,18.27,19.66,836.40,839.94,232.350006,28.81,1.0020,188,0,15.076,2.01344,4.21,53001,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,7646587.500000,2298529.750000,324482.187500,31141.732422,8162.733398,2696.100098
69:43:43,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,2.008,8364.27,18.17,18.31,19.72,836.36,839.90,232.716660,28.54,1.0017,188,0,15.075,2.01641,4.21,53008,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7647357.000000,2298764.500000,324504.156250,31142.300781,8162.733398,2696.100098
69:44:13,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,2.011,8365.27,18.24,18.39,19.77,836.34,840.03,236.283340,27.91,1.0016,189,0,15.075,2.01775,4.21,53015,5.000000,6.000000,6.300000,5.000000,6.000000,6.300000,7648102.500000,2298987.500000,324529.406250,31143.400391,8163.533203,2696.100098
69:44:43,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,2.005,8366.26,18.30,18.42,19.85,836.43,840.12,234.000000,28.05,1.0015,189,0,15.041,2.01022,4.21,53021,4.133333,4.900000,5.400000,4.133333,4.900000,5.400000,7648794.000000,2299193.750000,324542.968750,31144.333984,8164.466797,2696.100098
69:45:13,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,2.008,8367.26,18.35,18.45,19.94,836.39,840.04,233.550003,27.91,1.0013,189,0,15.042,2.01775,4.21,53028,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,7649531.500000,2299409.750000,324567.718750,31144.333984,8164.466797,2696.100098
69:45:43,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,2.008,8368.25,18.39,18.49,19.95,836.41,840.09,237.066666,27.96,1.0012,189,0,15.043,2.00458,4.21,53034,5.233333,5.933333,5.933333,5.233333,5.933333,5.933333,7650266.000000,2299639.250000,324594.781250,31144.333984,8164.466797,2696.100098
69:46:13,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,2.008,8369.25,18.42,18.51,20.02,836.40,840.08,234.083328,27.86,1.0011,189,0,15.041,2.00995,4.21,53040,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,7650952.500000,2299853.750000,324623.718750,31144.867188,8164.466797,2696.100098
69:46:43,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.008,8370.25,18.45,18.53,20.08,836.45,840.11,236.316666,27.83,1.0010,189,0,15.043,2.01291,4.21,53046,3.666667,5.333333,5.500000,3.666667,5.333333,5.500000,7651612.500000,2300055.750000,324646.031250,31145.867188,8165.133301,2696.100098
69:47:13,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,2.009,8371.24,18.45,18.55,20.09,836.42,840.06,235.816666,27.78,1.0009,189,0,15.042,2.01049,4.21,53053,5.133333,6.233333,6.666667,5.133333,6.233333,6.666667,7652396.500000,2300291.500000,324672.593750,31147.767578,8165.333496,2696.100098
69:47:43,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,2.008,8372.24,18.46,18.58,20.07,836.34,840.08,233.699997,27.91,1.0009,189,0,15.044,2.00995,4.21,53058,5.600000,7.366667,7.400000,5.600000,7.366667,7.400000,7653299.500000,2300559.750000,324700.593750,31148.666016,8165.333496,2696.100098
69:48:13,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,2.009,8373.23,18.46,18.58,20.09,836.36,840.03,237.116669,27.85,1.0009,189,0,15.043,2.00807,4.21,53064,5.200000,5.733333,6.266667,5.200000,5.733333,6.266667,7654094.500000,2300799.000000,324723.062500,31149.566406,8166.200195,2696.100098
69:48:43,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,2.010,8374.23,18.47,18.60,20.11,836.33,839.95,232.366669,27.94,1.0007,189,0,15.044,2.01560,4.21,53070,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,7654811.500000,2301010.750000,324757.093750,31151.699219,8166.200195,2696.100098
69:49:13,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,2.009,8375.23,18.46,18.62,20.11,836.39,840.00,235.949997,27.97,1.0008,189,0,15.043,2.01371,4.21,53076,5.000000,7.400000,7.533333,5.000000,7.400000,7.533333,7655634.000000,2301253.750000,324793.625000,31156.333984,8166.433105,2696.100098
69:49:43,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,2.009,8376.22,18.45,18.60,20.08,836.34,840.11,235.800003,28.02,1.0010,189,0,15.043,2.01291,4.21,53081,4.800000,5.833333,6.300000,4.800000,5.833333,6.300000,7656392.000000,2301479.750000,324824.718750,31157.300781,8167.066895,2696.100098
69:50:13,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,2.009,8377.22,18.44,18.59,20.06,836.47,840.13,236.366669,28.10,1.0010,189,0,15.044,2.00673,4.21,53086,4.933333,6.066667,6.866667,4.933333,6.066667,6.866667,7657180.500000,2301718.250000,324851.562500,31158.166016,8167.933105,2696.966553
69:50:43,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,2.009,8378.21,18.43,18.55,20.09,836.37,840.03,233.783340,28.13,1.0009,189,0,15.044,2.01264,4.21,53092,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,7658000.000000,2301974.250000,324881.937500,31158.166016,8167.933105,2696.966553
69:51:13,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,2.008,8379.21,18.43,18.59,20.07,836.45,840.03,233.550003,28.10,1.0009,189,0,15.044,2.00753,4.21,53097,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,7658823.000000,2302226.500000,324916.437500,31159.666016,8167.933105,2696.966553
69:51:43,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,2.009,8380.21,18.42,18.58,20.06,836.37,840.11,234.683334,28.02,1.0011,189,0,15.045,2.00995,4.21,53102,4.900000,6.800000,7.833333,4.900000,6.800000,7.833333,7659610.000000,2302464.000000,324946.000000,31164.267578,8169.500000,2697.666748
69:52:13,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,2.008,8381.20,18.41,18.56,20.06,836.46,840.08,237.199997,28.02,1.0011,189,0,15.042,2.00914,4.21,53107,4.733333,6.066667,6.166667,4.733333,6.066667,6.166667,7660387.500000,2302684.500000,324967.781250,31165.966797,8169.666504,2697.833252
69:52:43,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,2.008,8382.20,18.39,18.56,20.02,836.41,840.04,235.899994,28.11,1.0011,189,0,15.043,2.00619,4.21,53112,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7661122.000000,2302914.250000,324996.375000,31167.732422,8169.666504,2697.833252
69:53:13,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,2.007,8383.20,18.39,18.54,20.07,836.46,840.11,233.583328,28.19,1.0012,189,0,15.043,2.00244,4.21,53117,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,7661912.500000,2303149.500000,325024.031250,31168.000000,8169.666504,2697.833252
69:53:43,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,2.007,8384.19,18.37,18.58,20.02,836.41,840.06,229.800003,28.15,1.0012,189,0,15.043,2.01049,4.21,53121,6.466667,7.633333,7.633333,6.466667,7.633333,7.633333,7662869.500000,2303440.250000,325051.375000,31168.599609,8169.666504,2697.833252
69:54:13,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,2.008,8385.19,18.37,18.55,20.02,836.52,840.04,236.283340,28.15,1.0012,189,0,15.042,2.00888,4.21,53126,5.566667,6.433333,6.433333,5.566667,6.433333,6.433333,7663705.000000,2303691.500000,325074.343750,31168.933594,8169.666504,2697.833252
69:54:43,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,2.007,8386.18,18.35,18.52,19.95,836.50,840.04,234.550003,28.21,1.0012,189,0,15.045,2.01371,4.21,53130,4.733333,6.266667,6.733333,4.733333,6.266667,6.733333,7664459.000000,2303916.750000,325106.500000,31170.333984,8170.533203,2697.833252
69:55:13,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,2.007,8387.18,18.34,18.52,19.97,836.45,839.93,236.633331,28.33,1.0011,189,0,15.042,2.00914,4.21,53135,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,7665190.000000,2304140.250000,325125.812500,31170.933594,8170.533203,2697.833252
69:55:43,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,2.006,8388.18,18.31,18.49,19.95,836.40,839.97,235.149994,28.23,1.0013,189,0,15.043,2.00512,4.21,53139,4.000000,5.733333,6.300000,4.000000,5.733333,6.300000,7665896.000000,2304354.750000,325153.562500,31174.033203,8171.500000,2697.833252
69:56:13,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,2.008,8389.17,18.29,18.51,19.91,836.54,839.97,235.483337,28.35,1.0014,189,0,15.043,2.01103,4.21,53144,3.000000,5.333333,5.866667,3.000000,5.333333,5.866667,7666563.000000,2304559.500000,325177.437500,31175.533203,8172.266602,2697.833252
69:56:43,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,2.005,8390.17,18.28,18.48,19.88,836.41,839.95,235.033340,28.48,1.0014,189,0,15.041,2.00056,4.21,53148,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,7667270.500000,2304768.250000,325204.125000,31176.400391,8172.266602,2697.833252
69:57:13,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,2.006,8391.16,18.26,18.45,19.86,836.44,839.92,235.283340,28.52,1.0014,189,0,15.042,2.01371,4.21,53152,3.266667,5.433333,6.333333,3.266667,5.433333,6.333333,7667945.000000,2304972.000000,325232.281250,31177.267578,8173.133301,2698.699951
69:57:43,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,2.005,8392.16,18.25,18.47,19.86,836.44,839.97,234.166672,28.45,1.0015,189,0,15.042,2.00941,4.21,53156,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,7668765.500000,2305218.750000,325264.718750,31177.599609,8173.133301,2698.699951
69:58:13,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,2.005,8393.16,18.23,18.45,19.87,836.43,839.89,233.633331,28.37,1.0015,189,0,15.041,2.00914,4.21,53160,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,7669515.000000,2305440.500000,325293.187500,31178.132813,8173.133301,2698.699951
69:58:43,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,2.006,8394.15,18.22,18.45,19.83,836.46,839.93,233.783340,28.58,1.0015,189,0,15.043,2.00592,4.21,53164,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,7670328.500000,2305681.000000,325313.843750,31178.132813,8173.133301,2698.699951
69:59:13,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,2.005,8395.15,18.20,18.41,19.83,836.46,839.88,233.449997,28.36,1.0016,189,0,15.041,2.00485,4.21,53168,5.066667,7.233333,7.433333,5.066667,7.233333,7.433333,7671153.500000,2305933.000000,325352.812500,31179.767578,8173.700195,2698.699951
69:59:43,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,2.004,8396.14,18.18,18.41,19.80,836.44,839.85,234.833328,28.50,1.0016,189,0,15.041,2.00888,4.21,53172,4.966667,6.366667,6.466667,4.966667,6.366667,6.466667,7671913.000000,2306164.500000,325382.343750,31181.933594,8174.000000,2698.699951
70:00:13,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,2.003,8397.14,18.16,18.37,19.79,836.36,839.88,234.666672,28.56,1.0017,189,0,15.042,2.00190,4.21,53175,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,7672870.500000,2306452.750000,325403.968750,31182.466797,8174.000000,2698.699951
70:00:43,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,2.003,8398.14,18.13,18.35,19.77,836.42,839.75,231.733337,28.56,1.0016,189,0,15.040,2.01183,4.21,53179,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,7673537.500000,2306652.500000,325425.500000,31182.632813,8174.000000,2698.699951
70:01:13,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,2.004,8399.13,18.11,18.32,19.77,836.37,839.78,229.166672,28.57,1.0018,189,0,15.041,2.01668,4.21,53183,5.000000,5.933333,6.533333,5.000000,5.933333,6.533333,7674325.500000,2306893.750000,325445.968750,31184.267578,8174.866699,2698.699951
70:01:43,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,2.002,8400.13,18.09,18.34,19.72,836.21,839.81,235.500000,28.74,1.0018,189,0,15.040,2.00270,4.21,53186,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,7675155.500000,2307148.500000,325481.656250,31186.800781,8174.866699,2698.699951
70:02:13,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,2.001,8401.13,18.06,18.29,19.70,836.44,839.81,234.516663,28.77,1.0019,189,0,15.040,2.00405,4.21,53190,5.500000,6.800000,6.800000,5.500000,6.800000,6.800000,7675971.500000,2307395.000000,325515.062500,31186.800781,8174.866699,2698.699951
70:02:43,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,2.001,8402.12,18.03,18.25,19.64,836.34,839.90,235.783340,28.99,1.0021,189,0,15.040,2.00700,4.21,53193,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,7676768.000000,2307633.500000,325545.437500,31188.132813,8174.866699,2698.699951
70:03:13,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,2.000,8403.12,18.01,18.25,19.65,836.34,839.95,233.533340,28.86,1.0023,189,0,15.040,2.01076,4.21,53196,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,7677581.000000,2307879.500000,325575.281250,31189.732422,8174.866699,2698.699951
70:03:43,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,2.000,8404.11,17.98,18.23,19.63,836.41,839.82,232.583328,28.95,1.0022,189,0,15.040,2.00163,4.21,53200,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,7678399.500000,2308119.750000,325604.875000,31191.433594,8174.866699,2698.699951
70:04:13,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,2.001,8405.11,17.96,18.20,19.58,836.39,839.85,233.250000,28.89,1.0023,189,0,15.040,2.00190,4.21,53203,4.866667,5.966667,6.500000,4.866667,5.966667,6.500000,7679179.500000,2308358.750000,325628.406250,31192.867188,8175.733398,2698.699951
70:04:43,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,2.000,8406.11,17.92,18.19,19.56,836.40,839.85,233.383331,29.03,1.0025,189,0,15.038,2.00780,4.21,53206,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,7679864.500000,2308567.250000,325657.593750,31193.166016,8176.033203,2698.699951
70:05:13,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,1.999,8407.10,17.90,18.15,19.51,836.40,839.86,229.116669,28.93,1.0026,189,0,15.037,2.01479,4.21,53209,5.000000,6.633333,8.033334,5.000000,6.633333,8.033334,7680659.000000,2308799.250000,325697.531250,31195.966797,8178.399902,2699.300049
70:05:43,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,1.998,8408.10,17.87,18.13,19.51,836.30,839.83,230.516663,29.06,1.0026,189,0,15.037,2.00700,4.21,53212,5.000000,6.766667,7.366667,5.000000,6.766667,7.366667,7681445.000000,2309032.750000,325731.906250,31198.466797,8179.200195,2699.566650
70:06:13,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,1.995,8409.09,17.85,18.05,19.50,836.42,839.89,233.566666,28.91,1.0028,189,0,15.034,1.99334,4.14,53201,5.166667,6.700000,7.066667,5.166667,6.700000,7.066667,7682242.000000,2309275.750000,325768.937500,31200.433594,8179.899902,2699.566650
70:06:43,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,1.993,8410.09,17.82,17.87,19.42,836.43,840.10,232.483337,29.02,1.0031,189,0,15.032,1.99922,4.14,53185,5.066667,6.200000,6.466667,5.066667,6.200000,6.466667,7682997.500000,2309506.750000,325800.906250,31201.699219,8180.600098,2699.566650
70:07:13,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,1.992,8411.09,17.76,17.66,19.38,836.42,840.47,233.800003,29.16,1.0038,189,0,15.028,2.00378,4.13,53168,4.133333,6.000000,6.133333,4.133333,6.000000,6.133333,7683697.500000,2309717.500000,325829.593750,31203.066406,8180.933105,2699.566650
70:07:43,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,1.990,8412.08,17.71,17.54,19.35,836.32,840.46,232.483337,29.19,1.0040,188,0,15.026,1.99067,4.13,53152,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,7684434.000000,2309937.250000,325853.718750,31203.267578,8180.933105,2699.566650
70:08:13,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,1.996,8413.08,17.66,17.41,19.32,836.41,840.59,232.733337,29.30,1.0043,188,0,15.058,1.99762,4.13,53135,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,7685210.000000,2310172.500000,325879.937500,31204.699219,8180.933105,2699.566650
70:08:43,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,1.994,8414.07,17.61,17.29,19.24,836.43,840.62,232.949997,29.36,1.0045,188,0,15.057,2.00592,4.13,53118,3.533333,5.600000,6.100000,3.533333,5.600000,6.100000,7685865.000000,2310375.000000,325905.406250,31208.033203,8181.600098,2699.566650
70:09:13,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,1.990,8415.07,17.56,17.19,19.23,836.44,840.81,233.500000,29.38,1.0049,188,0,15.055,2.00861,4.13,53102,5.733333,7.600000,8.966666,5.733333,7.600000,8.966666,7686749.000000,2310646.750000,325942.687500,31213.599609,8183.533203,2699.566650
70:09:43,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,1.989,8416.07,17.52,17.12,19.17,836.34,840.94,233.616669,29.65,1.0052,187,0,15.056,1.99521,4.13,53085,5.400000,7.700000,8.066667,5.400000,7.700000,8.066667,7687629.000000,2310909.500000,325981.687500,31216.867188,8184.133301,2699.566650
70:10:13,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,1.994,8417.06,17.47,16.99,19.08,836.36,840.88,232.883331,29.76,1.0053,187,0,15.089,2.00539,4.12,53069,5.800000,6.933333,7.100000,5.800000,6.933333,7.100000,7688477.500000,2311174.250000,326016.906250,31217.433594,8184.399902,2699.566650
70:10:43,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,1.994,8418.06,17.43,16.93,19.04,836.34,841.06,232.733337,29.90,1.0056,187,0,15.088,2.00217,4.12,53052,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,7689363.500000,2311438.750000,326058.906250,31218.433594,8184.399902,2699.566650
70:11:13,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,1.993,8419.05,17.38,16.85,19.06,836.36,841.09,230.383331,30.06,1.0058,187,0,15.087,2.00726,4.12,53035,5.433333,6.900000,7.000000,5.433333,6.900000,7.000000,7690209.500000,2311693.250000,326094.000000,31219.632813,8184.533203,2699.566650
70:11:43,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,1.991,8420.05,17.33,16.79,18.98,836.42,841.15,234.216660,30.15,1.0061,187,0,15.085,2.00539,4.12,53019,4.800000,6.066667,6.600000,4.800000,6.066667,6.600000,7691008.000000,2311923.750000,326119.000000,31221.466797,8185.266602,2699.566650
70:12:13,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,1.989,8421.05,17.29,16.71,18.92,836.46,841.28,228.883331,30.43,1.0063,186,0,15.083,1.99681,4.12,53002,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,7691803.000000,2312162.250000,326138.437500,31224.800781,8185.266602,2699.566650
70:12:43,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,1.995,8422.04,17.25,16.64,18.88,836.36,841.35,234.916672,30.12,1.0066,186,0,15.117,2.00190,4.11,52985,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,7692586.500000,2312403.000000,326170.218750,31224.933594,8185.266602,2699.566650
70:13:13,1543511550,2018-11-29T17:12:30,2018-11-29T12:12:30,1.993,8423.04,17.21,16.59,18.84,836.51,841.24,234.716660,30.04,1.0066,186,0,15.116,2.00941,4.11,52969,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,7693339.000000,2312633.000000,326192.500000,31224.933594,8185.266602,2699.566650
70:13:43,1543511580,2018-11-29T17:13:00,2018-11-29T12:13:00,1.992,8424.04,17.18,16.55,18.83,836.44,841.27,237.333328,30.19,1.0068,186,0,15.114,2.00780,4.12,52952,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7694073.000000,2312856.500000,326218.593750,31225.800781,8185.266602,2699.566650
70:14:13,1543511610,2018-11-29T17:13:30,2018-11-29T12:13:30,1.991,8425.03,17.14,16.49,18.80,836.48,841.30,230.616669,30.28,1.0069,186,0,15.116,2.00861,4.12,52935,5.000000,5.666667,6.533333,5.000000,5.666667,6.533333,7694807.000000,2313075.000000,326247.937500,31227.867188,8186.899902,2699.566650
70:14:43,1543511640,2018-11-29T17:14:00,2018-11-29T12:14:00,1.991,8426.03,17.10,16.46,18.73,836.54,841.34,233.850006,30.43,1.0071,186,0,15.114,2.00297,4.11,52919,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,7695544.000000,2313292.750000,326269.218750,31228.699219,8187.000000,2699.566650
70:15:13,1543511670,2018-11-29T17:14:30,2018-11-29T12:14:30,1.989,8427.02,17.06,16.42,18.67,836.61,841.34,235.000000,30.42,1.0073,185,0,15.114,2.00137,4.11,52902,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,7696292.500000,2313520.000000,326296.187500,31229.699219,8187.000000,2699.566650
70:15:43,1543511700,2018-11-29T17:15:00,2018-11-29T12:15:00,1.995,8428.02,17.02,16.37,18.65,836.40,841.37,233.683334,30.63,1.0074,185,0,15.150,2.01614,4.11,52886,4.666667,6.800000,7.266667,4.666667,6.800000,7.266667,7697063.500000,2313754.750000,326331.468750,31232.599609,8187.000000,2699.566650
70:16:13,1543511730,2018-11-29T17:15:30,2018-11-29T12:15:30,1.994,8429.02,17.00,16.34,18.64,836.54,841.37,234.966660,30.84,1.0075,185,0,15.147,2.01129,4.11,52869,5.066667,6.033333,6.033333,5.066667,6.033333,6.033333,7697830.000000,2313991.250000,326357.625000,31232.732422,8187.000000,2699.566650
70:16:43,1543511760,2018-11-29T17:16:00,2018-11-29T12:16:00,1.994,8430.01,16.96,16.26,18.58,836.53,841.27,235.883331,30.67,1.0075,185,0,15.147,2.00512,4.11,52852,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,7698611.000000,2314226.500000,326377.875000,31233.599609,8187.000000,2699.566650
70:17:13,1543511790,2018-11-29T17:16:30,2018-11-29T12:16:30,1.992,8431.01,16.93,16.29,18.56,836.62,841.25,233.633331,30.63,1.0076,185,0,15.148,2.00834,4.11,52836,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,7699300.500000,2314435.000000,326396.281250,31234.466797,8187.000000,2699.566650
70:17:43,1543511820,2018-11-29T17:17:00,2018-11-29T12:17:00,1.992,8432.00,16.89,16.24,18.52,836.41,841.34,234.183334,30.66,1.0079,185,0,15.147,2.00565,4.11,52819,5.800000,6.833333,7.400000,5.800000,6.833333,7.400000,7700206.000000,2314706.250000,326426.843750,31235.367188,8187.666504,2699.566650
70:18:13,1543511850,2018-11-29T17:17:30,2018-11-29T12:17:30,1.992,8433.00,16.87,16.18,18.49,836.50,841.37,234.416672,30.84,1.0080,185,0,15.145,2.01264,4.10,52802,5.966667,7.066667,7.833333,5.966667,7.066667,7.833333,7701097.500000,2314979.250000,326455.062500,31237.433594,8188.666504,2700.366699
70:18:43,1543511880,2018-11-29T17:18:00,2018-11-29T12:18:00,1.990,8434.00,16.83,16.13,18.44,836.42,841.26,235.383331,30.74,1.0080,185,0,15.147,2.00270,4.11,52785,5.000000,6.800000,7.600000,5.000000,6.800000,7.600000,7701923.500000,2315219.750000,326480.125000,31241.632813,8189.600098,2701.300049
70:19:13,1543511910,2018-11-29T17:18:30,2018-11-29T12:18:30,1.991,8434.99,16.80,16.11,18.44,836.43,841.24,233.733337,30.81,1.0081,185,0,15.146,1.99896,4.10,52769,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,7702715.500000,2315455.750000,326514.593750,31243.632813,8189.600098,2701.300049
70:19:43,1543511940,2018-11-29T17:19:00,2018-11-29T12:19:00,1.991,8435.99,16.75,16.09,18.38,836.59,841.27,232.733337,30.93,1.0083,185,0,15.144,2.00673,4.10,52752,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,7703479.000000,2315693.500000,326546.125000,31244.500000,8189.600098,2701.300049
70:20:13,1543511970,2018-11-29T17:19:30,2018-11-29T12:19:30,1.989,8436.98,16.72,16.05,18.36,836.43,841.18,233.250000,31.10,1.0082,184,0,15.145,1.99949,4.10,52735,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,7704171.000000,2315899.500000,326570.843750,31245.199219,8189.600098,2701.300049
70:20:43,1543512000,2018-11-29T17:20:00,2018-11-29T12:20:00,1.994,8437.98,16.68,16.02,18.31,836.33,841.18,234.766663,31.20,1.0084,184,0,15.179,2.00646,4.10,52718,5.333333,6.466667,6.900000,5.333333,6.466667,6.900000,7705027.000000,2316157.250000,326595.468750,31246.533203,8190.433105,2701.300049
70:21:13,1543512030,2018-11-29T17:20:30,2018-11-29T12:20:30,1.993,8438.98,16.65,15.99,18.27,836.28,841.19,236.833328,31.18,1.0085,184,0,15.179,2.01022,4.10,52702,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,7705762.000000,2316381.500000,326624.718750,31248.232422,8190.433105,2701.300049
70:21:43,1543512060,2018-11-29T17:21:00,2018-11-29T12:21:00,1.992,8439.97,16.61,15.95,18.27,836.37,841.13,233.166672,31.22,1.0086,184,0,15.180,2.00244,4.10,52685,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,7706426.500000,2316582.750000,326654.062500,31248.267578,8190.433105,2701.300049
70:22:13,1543512090,2018-11-29T17:21:30,2018-11-29T12:21:30,1.991,8440.97,16.57,15.90,18.20,836.22,841.19,235.033340,31.28,1.0088,184,0,15.177,2.00110,4.09,52668,3.800000,5.433333,5.933333,3.800000,5.433333,5.933333,7707129.500000,2316789.750000,326673.968750,31249.767578,8191.100098,2701.966553
70:22:43,1543512120,2018-11-29T17:22:00,2018-11-29T12:22:00,1.988,8441.96,16.52,15.90,18.21,836.32,841.09,233.783340,31.43,1.0088,184,0,15.178,2.00914,4.10,52652,3.666667,4.733333,4.933333,3.666667,4.733333,4.933333,7707768.500000,2316982.250000,326700.781250,31250.099609,8191.299805,2702.166748
70:23:13,1543512150,2018-11-29T17:22:30,2018-11-29T12:22:30,1.990,8442.96,16.48,15.84,18.16,836.22,841.07,233.116669,31.54,1.0090,184,0,15.178,2.01022,4.10,52635,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,7708459.500000,2317196.250000,326728.718750,31250.867188,8191.299805,2702.166748
70:23:43,1543512180,2018-11-29T17:23:00,2018-11-29T12:23:00,1.997,8443.96,16.43,15.98,18.07,836.37,840.84,230.916672,31.69,1.0088,184,0,15.185,2.01775,4.21,52650,5.866667,7.600000,8.133333,5.866667,7.600000,8.133333,7709334.000000,2317459.500000,326768.906250,31251.232422,8191.299805,2702.166748
70:24:13,1543512210,2018-11-29T17:23:30,2018-11-29T12:23:30,1.998,8444.95,16.38,16.28,18.06,836.20,840.22,235.566666,31.79,1.0083,184,0,15.188,2.01049,4.21,52665,5.433333,6.066667,6.633333,5.433333,6.066667,6.633333,7710129.000000,2317701.750000,326794.875000,31252.566406,8192.133789,2702.166748
70:24:43,1543512240,2018-11-29T17:24:00,2018-11-29T12:24:00,1.998,8445.95,16.37,16.51,17.98,836.28,839.97,236.616669,31.88,1.0080,184,0,15.192,2.01076,4.21,52679,5.166667,6.200000,7.600000,5.166667,6.200000,7.600000,7710943.500000,2317952.250000,326820.187500,31253.833984,8193.400391,2702.866699
70:25:13,1543512270,2018-11-29T17:24:30,2018-11-29T12:24:30,2.000,8446.95,16.36,16.69,18.00,836.20,839.65,234.199997,31.90,1.0077,184,0,15.194,2.01371,4.21,52693,5.000000,7.200000,7.533333,5.000000,7.200000,7.533333,7711721.000000,2318190.750000,326850.937500,31257.166016,8193.933594,2703.033447
70:25:43,1543512300,2018-11-29T17:25:00,2018-11-29T12:25:00,2.000,8447.94,16.34,16.81,17.99,836.12,839.50,234.699997,31.90,1.0075,184,0,15.195,2.01587,4.21,52706,5.133333,7.400000,7.800000,5.133333,7.400000,7.800000,7712572.500000,2318442.500000,326893.906250,31259.732422,8194.566406,2703.033447
70:26:13,1543512330,2018-11-29T17:25:30,2018-11-29T12:25:30,2.002,8448.94,16.35,16.94,18.00,836.12,839.21,234.166672,31.93,1.0072,184,0,15.195,2.01049,4.21,52719,5.000000,6.100000,6.233333,5.000000,6.100000,6.233333,7713394.000000,2318671.000000,326923.062500,31260.433594,8194.799805,2703.033447
70:26:43,1543512360,2018-11-29T17:26:00,2018-11-29T12:26:00,2.002,8449.93,16.35,16.99,18.00,836.20,839.11,232.800003,31.91,1.0070,184,0,15.196,2.01614,4.21,52731,5.333333,6.666667,7.200000,5.333333,6.666667,7.200000,7714197.000000,2318923.750000,326956.500000,31261.867188,8195.099609,2703.033447
70:27:13,1543512390,2018-11-29T17:26:30,2018-11-29T12:26:30,2.001,8450.93,16.35,17.07,18.00,836.23,839.08,232.783340,31.95,1.0070,184,0,15.199,2.02423,4.21,52743,5.733333,7.533333,8.233334,5.733333,7.533333,8.233334,7715073.000000,2319186.750000,326985.875000,31265.800781,8195.666992,2703.033447
70:27:43,1543512420,2018-11-29T17:27:00,2018-11-29T12:27:00,2.004,8451.93,16.35,17.13,18.00,836.18,838.98,235.633331,32.01,1.0069,184,0,15.199,2.00995,4.21,52755,5.000000,6.466667,7.600000,5.000000,6.466667,7.600000,7715864.500000,2319425.250000,327019.406250,31267.599609,8196.633789,2704.000000
70:28:13,1543512450,2018-11-29T17:27:30,2018-11-29T12:27:30,2.001,8452.92,16.34,17.14,18.00,836.12,838.98,234.100006,31.74,1.0069,184,0,15.200,2.01156,4.21,52766,5.000000,6.166667,6.933333,5.000000,6.166667,6.933333,7716632.500000,2319651.750000,327046.468750,31269.466797,8197.400391,2704.766602
70:28:43,1543512480,2018-11-29T17:28:00,2018-11-29T12:28:00,2.002,8453.92,16.35,17.19,17.97,836.23,838.88,231.033340,31.86,1.0068,184,0,15.200,2.01775,4.21,52778,5.000000,5.500000,5.833333,5.000000,5.500000,5.833333,7717429.500000,2319878.500000,327061.125000,31270.533203,8197.966797,2705.333252
70:29:13,1543512510,2018-11-29T17:28:30,2018-11-29T12:28:30,2.002,8454.91,16.35,17.22,17.99,836.23,838.64,232.083328,31.88,1.0065,184,0,15.202,2.01371,4.21,52789,5.633333,6.600000,8.400000,5.633333,6.600000,8.400000,7718302.500000,2320139.500000,327097.375000,31272.232422,8199.133789,2706.500000
70:29:43,1543512540,2018-11-29T17:29:00,2018-11-29T12:29:00,2.002,8455.91,16.34,17.23,18.00,836.23,838.67,232.133331,32.05,1.0065,184,0,15.202,2.01991,4.21,52799,6.000000,8.600000,9.100000,6.000000,8.600000,9.100000,7719188.500000,2320405.750000,327136.000000,31275.933594,8200.000000,2706.500000
70:30:13,1543512570,2018-11-29T17:29:30,2018-11-29T12:29:30,2.002,8456.91,16.35,17.27,18.00,836.15,838.77,231.183334,32.04,1.0066,184,0,15.201,2.01560,4.21,52810,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,7719939.000000,2320635.750000,327163.593750,31277.033203,8200.000000,2706.500000
70:30:43,1543512600,2018-11-29T17:30:00,2018-11-29T12:30:00,2.002,8457.90,16.36,17.27,17.98,836.20,838.72,237.333328,31.99,1.0065,184,0,15.202,2.01668,4.21,52820,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,7720841.000000,2320908.250000,327199.812500,31279.466797,8200.000000,2706.500000
70:31:13,1543512630,2018-11-29T17:30:30,2018-11-29T12:30:30,2.002,8458.90,16.36,17.28,18.00,836.17,838.69,233.916672,32.01,1.0065,184,0,15.202,2.01533,4.21,52831,5.100000,7.200000,7.500000,5.100000,7.200000,7.500000,7721648.000000,2321150.250000,327232.093750,31280.632813,8200.400391,2706.533447
70:31:43,1543512660,2018-11-29T17:31:00,2018-11-29T12:31:00,2.004,8459.89,16.37,17.28,18.00,836.06,838.69,231.666672,32.24,1.0064,184,0,15.201,2.02288,4.21,52841,5.400000,9.966666,11.433333,5.400000,9.966666,11.433333,7722577.000000,2321427.250000,327283.718750,31288.900391,8202.166992,2707.800049
70:32:13,1543512690,2018-11-29T17:31:30,2018-11-29T12:31:30,2.004,8460.89,16.38,17.31,18.00,836.03,838.54,235.783340,31.86,1.0062,184,0,15.202,2.01103,4.21,52850,5.966667,8.833333,9.100000,5.966667,8.833333,9.100000,7723520.000000,2321710.500000,327331.125000,31290.900391,8202.599609,2708.233398
70:32:43,1543512720,2018-11-29T17:32:00,2018-11-29T12:32:00,2.003,8461.89,16.41,17.30,18.00,836.13,838.66,230.899994,31.85,1.0063,184,0,15.201,2.02180,4.21,52860,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,7724386.000000,2321973.250000,327371.625000,31293.267578,8202.599609,2708.233398
70:33:13,1543512750,2018-11-29T17:32:30,2018-11-29T12:32:30,2.004,8462.88,16.41,17.32,18.03,836.21,838.59,230.533340,31.93,1.0062,184,0,15.202,2.02585,4.21,52869,6.566667,8.933333,9.400000,6.566667,8.933333,9.400000,7725413.500000,2322278.250000,327415.000000,31295.367188,8202.900391,2708.233398
70:33:43,1543512780,2018-11-29T17:33:00,2018-11-29T12:33:00,2.005,8463.88,16.42,17.30,18.01,836.10,838.71,235.516663,31.91,1.0063,184,0,15.201,2.01802,4.21,52879,6.233333,9.700000,10.500000,6.233333,9.700000,10.500000,7726457.000000,2322583.000000,327459.812500,31299.267578,8204.333008,2708.233398
70:34:13,1543512810,2018-11-29T17:33:30,2018-11-29T12:33:30,2.005,8464.88,16.45,17.32,18.03,836.14,838.83,238.633331,31.98,1.0063,184,0,15.201,2.01856,4.21,52888,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,7727409.000000,2322877.750000,327498.468750,31300.166016,8204.333008,2708.233398
70:34:43,1543512840,2018-11-29T17:34:00,2018-11-29T12:34:00,2.005,8465.87,16.46,17.28,18.08,835.92,838.68,232.866669,31.91,1.0061,184,0,15.201,2.01883,4.21,52896,6.366667,9.433333,10.033334,6.366667,9.433333,10.033334,7728434.500000,2323187.500000,327543.218750,31303.433594,8205.200195,2708.233398
70:35:13,1543512870,2018-11-29T17:34:30,2018-11-29T12:34:30,2.005,8466.87,16.48,17.31,18.14,836.14,838.81,235.149994,31.91,1.0062,184,0,15.201,2.01156,4.21,52905,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,7729315.000000,2323449.750000,327568.500000,31303.800781,8205.233398,2708.233398
70:35:43,1543512900,2018-11-29T17:35:00,2018-11-29T12:35:00,2.007,8467.86,16.50,17.29,18.08,836.08,838.83,236.283340,31.94,1.0062,184,0,15.201,2.00780,4.21,52914,5.366667,8.566667,8.566667,5.366667,8.566667,8.566667,7730196.500000,2323720.000000,327610.531250,31306.732422,8205.233398,2708.233398
70:36:13,1543512930,2018-11-29T17:35:30,2018-11-29T12:35:30,2.005,8468.86,16.51,17.32,18.14,836.02,838.78,235.016663,31.85,1.0061,184,0,15.200,2.01264,4.21,52922,6.533333,8.600000,9.100000,6.533333,8.600000,9.100000,7731155.000000,2324010.250000,327646.125000,31309.132813,8205.233398,2708.233398
70:36:43,1543512960,2018-11-29T17:36:00,2018-11-29T12:36:00,2.006,8469.86,16.52,17.35,18.13,836.10,838.81,234.250000,31.86,1.0061,184,0,15.201,2.01479,4.21,52930,6.366667,10.000000,10.000000,6.366667,10.000000,10.000000,7732128.500000,2324311.750000,327693.562500,31311.767578,8205.233398,2708.233398
70:37:13,1543512990,2018-11-29T17:36:30,2018-11-29T12:36:30,2.006,8470.85,16.54,17.29,18.16,836.07,838.83,234.250000,31.76,1.0060,184,0,15.200,2.01829,4.21,52938,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,7733244.500000,2324639.250000,327734.812500,31313.900391,8205.233398,2708.233398
70:37:43,1543513020,2018-11-29T17:37:00,2018-11-29T12:37:00,2.007,8471.85,16.54,17.30,18.17,835.98,838.75,232.916672,31.96,1.0059,184,0,15.203,2.01694,4.21,52946,6.500000,9.833333,9.933333,6.500000,9.833333,9.933333,7734259.000000,2324937.500000,327776.875000,31318.933594,8205.566406,2708.233398
70:38:13,1543513050,2018-11-29T17:37:30,2018-11-29T12:37:30,2.006,8472.84,16.56,17.30,18.17,836.06,838.85,234.199997,31.70,1.0060,184,0,15.200,2.02288,4.21,52954,6.266667,9.166667,10.733334,6.266667,9.166667,10.733334,7735295.500000,2325245.000000,327827.281250,31322.199219,8206.966797,2708.233398
70:38:43,1543513080,2018-11-29T17:38:00,2018-11-29T12:38:00,2.006,8473.84,16.56,17.28,18.23,836.06,838.91,233.250000,31.74,1.0060,184,0,15.200,2.01560,4.21,52962,5.833333,7.666667,9.900000,5.833333,7.666667,9.900000,7736239.500000,2325531.250000,327868.281250,31326.267578,8208.166992,2708.233398
70:39:13,1543513110,2018-11-29T17:38:30,2018-11-29T12:38:30,2.007,8474.84,16.57,17.28,18.17,836.17,838.95,236.199997,31.70,1.0061,184,0,15.201,2.02315,4.21,52969,5.700000,8.200000,9.833333,5.700000,8.200000,9.833333,7737139.000000,2325792.250000,327903.781250,31329.867188,8210.099609,2708.766602
70:39:43,1543513140,2018-11-29T17:39:00,2018-11-29T12:39:00,2.007,8475.83,16.59,17.24,18.22,836.13,838.92,231.933334,31.97,1.0059,184,0,15.200,2.02234,4.21,52977,6.333333,9.700000,10.033334,6.333333,9.700000,10.033334,7738105.000000,2326085.250000,327962.000000,31331.732422,8210.433594,2709.100098
70:40:13,1543513170,2018-11-29T17:39:30,2018-11-29T12:39:30,2.007,8476.83,16.60,17.24,18.18,836.10,838.98,229.766663,31.78,1.0060,184,0,15.201,2.02153,4.21,52984,6.466667,9.333333,9.900000,6.466667,9.333333,9.900000,7739037.500000,2326376.000000,328009.343750,31333.433594,8211.500000,2709.100098
70:40:43,1543513200,2018-11-29T17:40:00,2018-11-29T12:40:00,2.007,8477.83,16.62,17.28,18.24,836.09,839.05,235.216660,31.73,1.0060,184,0,15.200,2.02342,4.21,52991,6.133333,9.433333,10.000000,6.133333,9.433333,10.000000,7739994.500000,2326665.500000,328062.781250,31335.000000,8212.566406,2709.100098
70:41:13,1543513230,2018-11-29T17:40:30,2018-11-29T12:40:30,2.007,8478.82,16.64,17.27,18.25,836.17,839.00,233.183334,31.71,1.0059,184,0,15.199,2.01748,4.21,52998,5.900000,9.333333,10.433333,5.900000,9.333333,10.433333,7740935.000000,2326956.500000,328121.562500,31336.699219,8213.900391,2709.966553
70:41:43,1543513260,2018-11-29T17:41:00,2018-11-29T12:41:00,2.008,8479.82,16.64,17.23,18.27,836.01,839.10,233.000000,31.68,1.0060,184,0,15.201,2.02720,4.21,53005,5.900000,7.333333,8.366667,5.900000,7.333333,8.366667,7741865.000000,2327236.500000,328165.781250,31338.132813,8215.099609,2710.366699
70:42:13,1543513290,2018-11-29T17:41:30,2018-11-29T12:41:30,2.008,8480.81,16.66,17.23,18.29,836.28,839.12,233.116669,31.73,1.0059,184,0,15.199,2.01856,4.21,53011,6.733333,9.133333,10.166667,6.733333,9.133333,10.166667,7742872.500000,2327547.500000,328207.656250,31340.199219,8216.500000,2710.833252
70:42:43,1543513320,2018-11-29T17:42:00,2018-11-29T12:42:00,2.006,8481.81,16.69,17.26,18.28,836.00,839.12,237.166672,31.75,1.0058,184,0,15.201,2.01721,4.21,53018,6.933333,9.166667,10.100000,6.933333,9.166667,10.100000,7743899.000000,2327860.500000,328245.187500,31343.400391,8217.866211,2711.600098
70:43:13,1543513350,2018-11-29T17:42:30,2018-11-29T12:42:30,2.009,8482.81,16.71,17.22,18.33,836.16,839.09,233.633331,31.76,1.0057,184,0,15.200,2.02828,4.21,53024,7.133333,10.433333,10.933333,7.133333,10.433333,10.933333,7744991.000000,2328196.500000,328290.687500,31347.333984,8218.866211,2711.766602
70:43:43,1543513380,2018-11-29T17:43:00,2018-11-29T12:43:00,2.009,8483.80,16.74,17.27,18.35,836.09,839.22,232.149994,31.66,1.0058,184,0,15.201,2.02045,4.21,53031,6.566667,12.800000,13.900000,6.566667,12.800000,13.900000,7746062.000000,2328508.250000,328352.875000,31362.232422,8219.799805,2712.699951
70:44:13,1543513410,2018-11-29T17:43:30,2018-11-29T12:43:30,2.008,8484.80,16.77,17.25,18.34,836.00,839.24,234.883331,31.57,1.0057,184,0,15.199,2.01668,4.21,53037,7.533333,9.666667,9.666667,7.533333,9.666667,9.666667,7747133.500000,2328832.250000,328398.468750,31365.199219,8219.799805,2712.699951
70:44:43,1543513440,2018-11-29T17:44:00,2018-11-29T12:44:00,2.009,8485.79,16.79,17.23,18.35,835.99,839.14,235.166672,31.39,1.0055,184,0,15.199,2.02315,4.21,53043,6.300000,7.733333,9.300000,6.300000,7.733333,9.300000,7748110.500000,2329120.000000,328443.468750,31367.166016,8221.066406,2713.466553
70:45:13,1543513470,2018-11-29T17:44:30,2018-11-29T12:44:30,2.009,8486.79,16.82,17.26,18.42,836.07,839.29,235.199997,31.54,1.0056,184,0,15.199,2.01533,4.21,53049,5.833333,7.033333,9.933333,5.833333,7.033333,9.933333,7749017.000000,2329401.750000,328477.312500,31370.500000,8223.666992,2715.066650
70:45:43,1543513500,2018-11-29T17:45:00,2018-11-29T12:45:00,2.010,8487.79,16.86,17.25,18.44,836.03,839.31,234.783340,31.45,1.0055,184,0,15.197,2.01721,4.21,53055,6.166667,7.966667,10.633333,6.166667,7.966667,10.633333,7749960.500000,2329686.500000,328517.875000,31375.300781,8226.200195,2717.033447
70:46:13,1543513530,2018-11-29T17:45:30,2018-11-29T12:45:30,2.011,8488.78,16.87,17.26,18.47,836.05,839.33,235.850006,31.52,1.0054,185,0,15.199,2.02153,4.21,53061,6.100000,8.466666,9.600000,6.100000,8.466666,9.600000,7750896.000000,2329972.750000,328563.156250,31377.933594,8227.500000,2717.033447
70:46:43,1543513560,2018-11-29T17:46:00,2018-11-29T12:46:00,2.005,8489.78,16.92,17.27,18.48,836.07,839.40,232.266663,31.47,1.0053,185,0,15.165,2.02153,4.21,53066,6.100000,8.333333,8.833333,6.100000,8.333333,8.833333,7751871.500000,2330265.250000,328602.906250,31380.099609,8228.466797,2717.033447
70:47:13,1543513590,2018-11-29T17:46:30,2018-11-29T12:46:30,2.004,8490.78,16.94,17.28,18.52,835.95,839.43,231.850006,31.23,1.0053,185,0,15.165,2.01748,4.21,53072,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,7752929.000000,2330569.000000,328643.781250,31381.500000,8228.466797,2717.033447
70:47:43,1543513620,2018-11-29T17:47:00,2018-11-29T12:47:00,2.007,8491.77,16.98,17.26,18.57,836.02,839.53,232.766663,31.07,1.0053,185,0,15.165,2.01775,4.21,53077,6.000000,7.933333,8.266666,6.000000,7.933333,8.266666,7753845.500000,2330847.500000,328677.843750,31384.566406,8228.633789,2717.199951
70:48:13,1543513650,2018-11-29T17:47:30,2018-11-29T12:47:30,2.007,8492.77,17.02,17.31,18.58,836.09,839.55,235.500000,30.99,1.0052,185,0,15.165,2.00673,4.21,53083,6.233333,7.966667,8.466666,6.233333,7.966667,8.466666,7754792.500000,2331134.500000,328714.218750,31387.099609,8229.333008,2717.899902
70:48:43,1543513680,2018-11-29T17:48:00,2018-11-29T12:48:00,2.008,8493.76,17.09,17.33,18.65,836.10,839.49,232.899994,30.93,1.0049,185,0,15.163,2.02368,4.21,53088,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,7755770.000000,2331434.500000,328750.468750,31388.699219,8229.333008,2717.899902
70:49:13,1543513710,2018-11-29T17:48:30,2018-11-29T12:48:30,2.009,8494.76,17.14,17.36,18.67,836.07,839.61,238.783340,30.80,1.0049,185,0,15.165,2.01344,4.21,53093,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,7756822.000000,2331759.000000,328789.156250,31389.300781,8229.333008,2717.899902
70:49:43,1543513740,2018-11-29T17:49:00,2018-11-29T12:49:00,2.007,8495.76,17.18,17.37,18.73,836.02,839.68,236.283340,30.63,1.0048,185,0,15.165,2.02045,4.21,53098,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,7757760.500000,2332038.250000,328819.218750,31390.166016,8229.333008,2717.899902
70:50:13,1543513770,2018-11-29T17:49:30,2018-11-29T12:49:30,2.009,8496.75,17.23,17.42,18.81,836.01,839.70,236.466660,30.52,1.0047,185,0,15.166,2.02639,4.21,53103,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,7758562.000000,2332280.750000,328848.562500,31391.033203,8229.333008,2717.899902
70:50:43,1543513800,2018-11-29T17:50:00,2018-11-29T12:50:00,2.009,8497.75,17.25,17.46,18.84,835.98,839.68,235.966660,30.28,1.0046,185,0,15.166,2.02099,4.21,53108,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,7759446.000000,2332554.500000,328874.718750,31391.033203,8229.333008,2717.899902
70:51:13,1543513830,2018-11-29T17:50:30,2018-11-29T12:50:30,2.010,8498.75,17.28,17.45,18.86,836.10,839.80,238.600006,30.20,1.0046,185,0,15.167,2.01883,4.21,53113,6.533333,8.966666,9.733334,6.533333,8.966666,9.733334,7760425.500000,2332856.000000,328914.062500,31392.199219,8230.333008,2718.666748
70:51:43,1543513860,2018-11-29T17:51:00,2018-11-29T12:51:00,2.011,8499.74,17.29,17.47,18.88,835.97,839.72,235.233337,30.12,1.0045,186,0,15.166,2.02315,4.21,53118,5.800000,9.066667,9.566667,5.800000,9.066667,9.566667,7761355.000000,2333135.250000,328967.781250,31395.466797,8231.066406,2718.766602
70:52:13,1543513890,2018-11-29T17:51:30,2018-11-29T12:51:30,2.006,8500.74,17.30,17.50,18.94,835.99,839.59,231.816666,30.18,1.0043,186,0,15.133,2.01856,4.21,53122,5.766667,8.400000,9.466666,5.766667,8.400000,9.466666,7762284.500000,2333413.750000,329011.968750,31398.800781,8231.933594,2719.633301
70:52:43,1543513920,2018-11-29T17:52:00,2018-11-29T12:52:00,2.005,8501.73,17.31,17.52,18.92,836.10,839.72,232.216660,30.16,1.0044,186,0,15.134,2.01641,4.21,53127,7.100000,9.533334,10.100000,7.100000,9.533334,10.100000,7763308.500000,2333725.750000,329058.218750,31402.433594,8232.533203,2719.666748
70:53:13,1543513950,2018-11-29T17:52:30,2018-11-29T12:52:30,2.006,8502.73,17.31,17.51,18.95,836.10,839.69,233.216660,30.17,1.0044,186,0,15.132,2.01129,4.21,53131,7.433333,10.966666,11.866667,7.433333,10.966666,11.866667,7764412.500000,2334062.500000,329115.093750,31407.632813,8233.666992,2720.500000
70:53:43,1543513980,2018-11-29T17:53:00,2018-11-29T12:53:00,2.006,8503.73,17.33,17.52,18.98,836.14,839.67,235.949997,30.28,1.0043,186,0,15.133,2.01479,4.21,53136,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,7765379.500000,2334351.250000,329163.906250,31411.466797,8233.666992,2720.500000
70:54:13,1543514010,2018-11-29T17:53:30,2018-11-29T12:53:30,2.007,8504.72,17.34,17.54,18.93,836.20,839.67,231.183334,30.44,1.0042,186,0,15.132,2.01210,4.21,53140,6.433333,8.800000,8.800000,6.433333,8.800000,8.800000,7766338.000000,2334645.500000,329209.500000,31413.732422,8233.666992,2720.500000
70:54:43,1543514040,2018-11-29T17:54:00,2018-11-29T12:54:00,2.006,8505.72,17.35,17.52,18.98,836.17,839.66,234.916672,30.19,1.0042,186,0,15.132,2.01425,4.21,53144,6.933333,9.933333,10.233334,6.933333,9.933333,10.233334,7767388.500000,2334962.500000,329256.906250,31417.166016,8233.900391,2720.733398
70:55:13,1543514070,2018-11-29T17:54:30,2018-11-29T12:54:30,2.007,8506.71,17.36,17.54,19.00,836.28,839.72,235.066666,30.11,1.0043,186,0,15.132,2.01425,4.21,53148,7.166667,10.633333,11.100000,7.166667,10.633333,11.100000,7768430.000000,2335285.500000,329300.437500,31420.333984,8234.633789,2721.366699
70:55:43,1543514100,2018-11-29T17:55:00,2018-11-29T12:55:00,2.007,8507.71,17.37,17.52,18.96,836.08,839.79,235.816666,29.95,1.0043,186,0,15.133,2.02126,4.21,53152,7.166667,9.000000,10.100000,7.166667,9.000000,10.100000,7769521.500000,2335617.250000,329327.687500,31422.166016,8236.266602,2721.366699
70:56:13,1543514130,2018-11-29T17:55:30,2018-11-29T12:55:30,2.006,8508.71,17.39,17.56,19.01,836.19,839.81,234.433334,29.86,1.0043,186,0,15.132,2.01129,4.21,53157,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,7770347.500000,2335860.250000,329363.812500,31423.833984,8236.266602,2721.366699
70:56:43,1543514160,2018-11-29T17:56:00,2018-11-29T12:56:00,2.006,8509.70,17.37,17.54,19.00,836.03,839.77,235.066666,29.80,1.0043,186,0,15.133,2.01694,4.21,53160,6.166667,8.700000,9.933333,6.166667,8.700000,9.933333,7771295.500000,2336144.250000,329412.593750,31427.599609,8238.033203,2722.033447
70:57:13,1543514190,2018-11-29T17:56:30,2018-11-29T12:56:30,2.006,8510.70,17.38,17.54,19.00,836.05,839.74,237.866669,29.90,1.0042,186,0,15.133,2.00351,4.21,53164,6.233333,8.400000,9.700000,6.233333,8.400000,9.700000,7772239.500000,2336436.000000,329452.500000,31429.900391,8239.666992,2722.233398
70:57:43,1543514220,2018-11-29T17:57:00,2018-11-29T12:57:00,2.007,8511.69,17.37,17.53,19.00,836.05,839.64,234.366669,29.97,1.0041,186,0,15.133,2.02099,4.21,53168,5.866667,8.866667,8.866667,5.866667,8.866667,8.866667,7773190.000000,2336725.000000,329496.812500,31431.599609,8240.066406,2722.233398
70:58:13,1543514250,2018-11-29T17:57:30,2018-11-29T12:57:30,2.005,8512.69,17.38,17.54,19.00,836.19,839.74,236.149994,30.06,1.0042,186,0,15.132,2.01883,4.21,53172,7.000000,10.166667,10.266666,7.000000,10.166667,10.266666,7774281.500000,2337055.750000,329544.843750,31434.367188,8240.599609,2722.233398
70:58:43,1543514280,2018-11-29T17:58:00,2018-11-29T12:58:00,2.006,8513.69,17.39,17.53,19.01,836.08,839.76,234.833328,30.17,1.0042,186,0,15.134,2.01775,4.21,53176,7.233333,9.900000,10.866667,7.233333,9.900000,10.866667,7775363.000000,2337380.250000,329588.375000,31436.867188,8241.566406,2723.066650
70:59:13,1543514310,2018-11-29T17:58:30,2018-11-29T12:58:30,2.007,8514.68,17.40,17.55,18.99,836.16,839.81,233.250000,29.98,1.0042,186,0,15.133,2.01748,4.21,53179,7.133333,9.766666,11.500000,7.133333,9.766666,11.500000,7776474.000000,2337712.000000,329622.968750,31442.966797,8244.099609,2724.000000
70:59:43,1543514340,2018-11-29T17:59:00,2018-11-29T12:59:00,2.007,8515.68,17.40,17.56,19.01,836.05,839.74,232.883331,29.95,1.0041,186,0,15.133,2.01748,4.21,53183,7.000000,9.233334,10.333333,7.000000,9.233334,10.333333,7777516.500000,2338032.000000,329659.687500,31445.767578,8245.233398,2724.833252
71:00:13,1543514370,2018-11-29T17:59:30,2018-11-29T12:59:30,2.006,8516.67,17.41,17.57,19.01,836.09,839.73,234.883331,30.15,1.0041,186,0,15.133,2.01049,4.21,53186,5.866667,7.433333,11.566667,5.866667,7.433333,11.566667,7778463.000000,2338313.000000,329699.625000,31451.000000,8249.700195,2727.000000
71:00:43,1543514400,2018-11-29T18:00:00,2018-11-29T13:00:00,2.004,8517.67,17.43,17.55,19.01,836.06,839.78,238.000000,29.84,1.0041,186,0,15.131,2.01452,4.21,53190,6.633333,8.800000,9.600000,6.633333,8.800000,9.600000,7779484.500000,2338627.000000,329742.125000,31452.833984,8250.966797,2727.433350
71:01:13,1543514430,2018-11-29T18:00:30,2018-11-29T13:00:30,2.003,8518.67,17.44,17.56,19.05,836.09,839.75,238.316666,29.69,1.0040,186,0,15.132,2.00485,4.21,53193,6.133333,8.166667,8.833333,6.133333,8.166667,8.833333,7780419.000000,2338914.500000,329785.062500,31455.466797,8251.400391,2727.833252
71:01:43,1543514460,2018-11-29T18:01:00,2018-11-29T13:01:00,2.005,8519.66,17.46,17.58,19.02,836.00,839.68,235.199997,29.85,1.0039,186,0,15.133,2.01641,4.21,53196,3.800000,6.200000,6.766667,3.800000,6.200000,6.766667,7781150.000000,2339133.750000,329820.875000,31458.566406,8251.866211,2728.300049
71:02:13,1543514490,2018-11-29T18:01:30,2018-11-29T13:01:30,2.005,8520.66,17.50,17.57,19.11,836.04,839.78,236.866669,29.94,1.0038,186,0,15.133,2.01641,4.21,53200,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,7782106.000000,2339416.000000,329869.281250,31459.833984,8251.866211,2728.300049
71:02:43,1543514520,2018-11-29T18:02:00,2018-11-29T13:02:00,2.006,8521.66,17.55,17.62,19.11,835.92,839.80,236.050003,29.75,1.0037,186,0,15.134,2.01237,4.21,53203,5.633333,7.500000,8.633333,5.633333,7.500000,8.633333,7783009.500000,2339689.000000,329911.187500,31462.466797,8252.666992,2729.100098
71:03:13,1543514550,2018-11-29T18:02:30,2018-11-29T13:02:30,2.005,8522.65,17.59,17.62,19.17,835.80,839.77,236.449997,29.40,1.0035,186,0,15.133,2.00968,4.21,53206,6.000000,6.766667,6.833333,6.000000,6.766667,6.833333,7783857.500000,2339947.250000,329944.812500,31463.833984,8252.733398,2729.166748
71:03:43,1543514580,2018-11-29T18:03:00,2018-11-29T13:03:00,2.007,8523.65,17.63,17.66,19.22,835.98,839.66,237.300003,29.11,1.0033,186,0,15.133,2.02099,4.21,53209,5.933333,7.833333,8.166667,5.933333,7.833333,8.166667,7784749.500000,2340217.000000,329995.000000,31466.033203,8252.933594,2729.166748
71:04:13,1543514610,2018-11-29T18:03:30,2018-11-29T13:03:30,2.007,8524.64,17.68,17.72,19.23,835.94,839.83,237.283340,29.41,1.0033,186,0,15.131,2.00565,4.14,53201,6.566667,9.133333,9.733334,6.566667,9.133333,9.733334,7785785.000000,2340527.750000,330045.531250,31467.232422,8253.599609,2729.166748
71:04:43,1543514640,2018-11-29T18:04:00,2018-11-29T13:04:00,2.006,8525.64,17.71,17.58,19.30,835.96,840.01,234.550003,29.67,1.0034,186,0,15.127,2.01129,4.14,53185,7.866667,10.166667,10.166667,7.866667,10.166667,10.166667,7786927.500000,2340885.500000,330087.125000,31467.699219,8253.599609,2729.166748
71:05:13,1543514670,2018-11-29T18:04:30,2018-11-29T13:04:30,2.005,8526.64,17.75,17.45,19.31,835.95,840.32,238.233337,29.38,1.0036,186,0,15.126,2.00297,4.14,53168,8.000000,9.700000,9.900000,8.000000,9.700000,9.900000,7788018.500000,2341226.250000,330121.187500,31468.367188,8253.599609,2729.166748
71:05:43,1543514700,2018-11-29T18:05:00,2018-11-29T13:05:00,2.004,8527.63,17.78,17.35,19.35,835.94,840.52,236.899994,29.33,1.0038,186,0,15.125,2.00995,4.13,53151,6.566667,8.333333,8.866667,6.566667,8.333333,8.866667,7788979.500000,2341519.250000,330156.437500,31469.833984,8253.599609,2729.166748
71:06:13,1543514730,2018-11-29T18:05:30,2018-11-29T13:05:30,2.004,8528.63,17.81,17.25,19.42,835.93,840.60,239.350006,29.24,1.0038,186,0,15.124,2.00888,4.13,53135,7.466667,10.833333,10.833333,7.466667,10.833333,10.833333,7790074.000000,2341857.500000,330217.125000,31470.199219,8253.599609,2729.166748
71:06:43,1543514760,2018-11-29T18:06:00,2018-11-29T13:06:00,2.004,8529.62,17.83,17.22,19.43,835.93,840.78,236.333328,29.22,1.0039,186,0,15.123,2.01398,4.12,53118,6.600000,10.766666,11.000000,6.600000,10.766666,11.000000,7791149.000000,2342184.250000,330273.906250,31472.900391,8254.133789,2729.699951
71:07:13,1543514790,2018-11-29T18:06:30,2018-11-29T13:06:30,2.006,8530.62,17.86,17.17,19.47,836.00,840.87,236.216660,29.05,1.0039,186,0,15.123,2.00861,4.13,53101,6.366667,10.433333,10.800000,6.366667,10.433333,10.800000,7792203.500000,2342495.750000,330326.031250,31476.767578,8254.833008,2730.033447
71:07:43,1543514820,2018-11-29T18:07:00,2018-11-29T13:07:00,2.005,8531.62,17.87,17.15,19.43,835.89,840.86,237.850006,29.10,1.0039,186,0,15.123,2.01398,4.13,53085,7.666667,11.100000,12.166667,7.666667,11.100000,12.166667,7793384.500000,2342853.250000,330376.000000,31480.933594,8256.066406,2730.766602
71:08:13,1543514850,2018-11-29T18:07:30,2018-11-29T13:07:30,2.004,8532.61,17.89,17.13,19.44,835.99,840.95,237.266663,29.15,1.0039,186,0,15.122,2.01721,4.13,53068,7.333333,10.333333,11.133333,7.333333,10.333333,11.133333,7794503.000000,2343189.250000,330431.062500,31483.166016,8257.066406,2731.766602
71:08:43,1543514880,2018-11-29T18:08:00,2018-11-29T13:08:00,2.004,8533.61,17.90,17.08,19.51,835.96,840.97,236.083328,29.22,1.0039,186,0,15.121,2.01210,4.12,53051,6.400000,7.633333,8.300000,6.400000,7.633333,8.300000,7795539.000000,2343487.500000,330470.500000,31484.500000,8257.733398,2732.366699
71:09:13,1543514910,2018-11-29T18:08:30,2018-11-29T13:08:30,2.005,8534.60,17.91,17.05,19.50,835.88,841.00,239.516663,29.13,1.0039,186,0,15.120,2.00807,4.12,53034,6.666667,11.300000,12.233334,6.666667,11.300000,12.233334,7796619.500000,2343809.250000,330525.187500,31496.132813,8259.133789,2732.533447
71:09:43,1543514940,2018-11-29T18:09:00,2018-11-29T13:09:00,2.005,8535.60,17.93,17.02,19.51,835.98,841.13,237.399994,28.96,1.0040,186,0,15.121,2.01237,4.12,53018,7.500000,10.633333,11.500000,7.500000,10.633333,11.500000,7797781.000000,2344164.250000,330575.718750,31499.367188,8260.866211,2732.533447
71:10:13,1543514970,2018-11-29T18:09:30,2018-11-29T13:09:30,2.005,8536.60,17.93,17.00,19.53,835.95,841.13,237.633331,28.90,1.0040,186,0,15.121,2.00646,4.11,53001,7.666667,10.300000,10.566667,7.666667,10.300000,10.566667,7798910.000000,2344509.500000,330618.968750,31501.699219,8260.866211,2732.533447
71:10:43,1543515000,2018-11-29T18:10:00,2018-11-29T13:10:00,2.004,8537.59,17.95,17.00,19.55,835.89,841.21,237.600006,28.76,1.0040,186,0,15.121,2.01156,4.11,52984,8.433333,11.333333,11.600000,8.433333,11.333333,11.600000,7800103.500000,2344865.750000,330679.781250,31505.300781,8260.866211,2732.533447
71:11:13,1543515030,2018-11-29T18:10:30,2018-11-29T13:10:30,2.004,8538.59,17.96,16.98,19.56,835.86,841.19,236.500000,28.70,1.0040,186,0,15.121,2.00834,4.11,52967,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,7801091.500000,2345170.750000,330720.843750,31508.533203,8260.866211,2732.533447
71:11:43,1543515060,2018-11-29T18:11:00,2018-11-29T13:11:00,2.004,8539.58,17.97,16.99,19.56,835.89,841.19,236.866669,28.82,1.0039,186,0,15.121,2.01264,4.12,52951,6.633333,10.366667,10.366667,6.633333,10.366667,10.366667,7802070.000000,2345475.250000,330767.031250,31510.867188,8260.866211,2732.533447
71:12:13,1543515090,2018-11-29T18:11:30,2018-11-29T13:11:30,2.005,8540.58,17.99,16.96,19.55,835.96,841.13,236.033340,28.93,1.0038,186,0,15.122,2.01398,4.12,52934,6.766667,10.133333,10.566667,6.766667,10.133333,10.566667,7803102.500000,2345786.250000,330809.562500,31514.066406,8261.333008,2732.533447
71:12:43,1543515120,2018-11-29T18:12:00,2018-11-29T13:12:00,2.005,8541.58,17.99,16.95,19.59,835.85,841.10,234.733337,28.74,1.0037,186,0,15.121,2.01344,4.11,52917,6.466667,9.433333,10.866667,6.466667,9.433333,10.866667,7804139.000000,2346092.500000,330855.500000,31518.566406,8263.000000,2733.266602
71:13:13,1543515150,2018-11-29T18:12:30,2018-11-29T13:12:30,2.004,8542.57,17.99,16.93,19.57,835.85,841.13,235.533340,28.78,1.0038,186,0,15.122,2.01210,4.11,52900,6.266667,8.666667,9.000000,6.266667,8.666667,9.000000,7805080.500000,2346371.750000,330899.718750,31522.632813,8263.433594,2733.366699
71:13:43,1543515180,2018-11-29T18:13:00,2018-11-29T13:13:00,2.002,8543.57,18.00,16.93,19.59,835.85,841.18,239.300003,28.70,1.0038,186,0,15.120,2.00888,4.11,52884,5.900000,7.366667,7.766667,5.900000,7.366667,7.766667,7805971.500000,2346639.000000,330932.718750,31524.267578,8263.799805,2733.733398
71:14:13,1543515210,2018-11-29T18:13:30,2018-11-29T13:13:30,2.004,8544.57,18.00,16.95,19.56,835.82,841.28,237.483337,28.65,1.0039,186,0,15.120,2.01183,4.10,52867,6.233333,7.500000,9.133333,6.233333,7.500000,9.133333,7806848.000000,2346908.500000,330961.687500,31526.433594,8265.466797,2735.399902
71:14:43,1543515240,2018-11-29T18:14:00,2018-11-29T13:14:00,2.004,8545.56,17.97,16.91,19.60,835.89,841.26,235.783340,28.73,1.0040,186,0,15.121,2.00807,4.11,52850,6.466667,9.866667,10.300000,6.466667,9.866667,10.300000,7807886.000000,2347222.750000,331000.843750,31528.699219,8266.033203,2735.966553
71:15:13,1543515270,2018-11-29T18:14:30,2018-11-29T13:14:30,2.005,8546.56,17.96,16.92,19.56,835.75,841.10,236.166672,28.91,1.0038,186,0,15.120,2.01156,4.11,52834,6.100000,8.300000,9.366667,6.100000,8.300000,9.366667,7808871.000000,2347508.750000,331035.843750,31530.367188,8266.799805,2736.733398
71:15:43,1543515300,2018-11-29T18:15:00,2018-11-29T13:15:00,2.003,8547.55,17.97,16.93,19.61,835.94,841.26,237.449997,28.83,1.0040,186,0,15.121,2.01802,4.11,52817,7.266667,9.966666,10.333333,7.266667,9.966666,10.333333,7809944.000000,2347840.750000,331083.062500,31531.966797,8267.400391,2736.833252
71:16:13,1543515330,2018-11-29T18:15:30,2018-11-29T13:15:30,2.004,8548.55,17.95,16.92,19.57,835.75,841.13,240.866669,28.76,1.0039,186,0,15.121,2.00592,4.11,52800,6.833333,8.600000,8.733334,6.833333,8.600000,8.733334,7810976.000000,2348157.000000,331117.687500,31533.433594,8267.766602,2736.833252
71:16:43,1543515360,2018-11-29T18:16:00,2018-11-29T13:16:00,2.003,8549.55,17.94,16.91,19.57,835.78,841.19,238.816666,28.87,1.0040,186,0,15.120,2.00512,4.10,52783,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,7811923.500000,2348434.250000,331157.656250,31534.767578,8267.766602,2736.833252
71:17:13,1543515390,2018-11-29T18:16:30,2018-11-29T13:16:30,2.004,8550.54,17.93,16.90,19.58,835.87,841.16,236.466660,29.12,1.0040,186,0,15.121,2.01506,4.10,52766,7.000000,9.233334,10.100000,7.000000,9.233334,10.100000,7812942.000000,2348742.750000,331198.062500,31537.199219,8268.933594,2736.833252
71:17:43,1543515420,2018-11-29T18:17:00,2018-11-29T13:17:00,2.003,8551.54,17.93,16.90,19.53,835.73,841.21,236.350006,28.80,1.0041,186,0,15.120,2.01560,4.10,52750,6.866667,9.000000,9.666667,6.866667,9.000000,9.666667,7813967.500000,2349046.500000,331242.656250,31538.267578,8269.599609,2736.833252
71:18:13,1543515450,2018-11-29T18:17:30,2018-11-29T13:17:30,2.003,8552.53,17.92,16.88,19.54,835.87,841.23,235.533340,28.94,1.0041,186,0,15.121,2.01775,4.10,52733,6.600000,9.466666,9.833333,6.600000,9.466666,9.833333,7815040.500000,2349366.500000,331285.000000,31539.466797,8270.333008,2736.833252
71:18:43,1543515480,2018-11-29T18:18:00,2018-11-29T13:18:00,2.002,8553.53,17.90,16.87,19.51,835.93,841.13,233.550003,28.97,1.0041,186,0,15.120,2.00592,4.10,52716,7.133333,8.800000,8.800000,7.133333,8.800000,8.800000,7816107.000000,2349697.500000,331320.593750,31539.867188,8270.333008,2736.833252
71:19:13,1543515510,2018-11-29T18:18:30,2018-11-29T13:18:30,2.002,8554.53,17.89,16.86,19.52,835.77,841.19,238.483337,28.94,1.0042,186,0,15.119,2.01344,4.10,52700,7.466667,9.266666,10.766666,7.466667,9.266666,10.766666,7817178.500000,2350023.750000,331357.562500,31542.166016,8271.733398,2738.233398
71:19:43,1543515540,2018-11-29T18:19:00,2018-11-29T13:19:00,2.003,8555.52,17.87,16.83,19.49,835.80,841.16,237.516663,29.05,1.0042,186,0,15.120,2.00512,4.10,52683,7.000000,9.266666,9.600000,7.000000,9.266666,9.600000,7818217.000000,2350337.750000,331400.531250,31543.166016,8272.066406,2738.566650
71:20:13,1543515570,2018-11-29T18:19:30,2018-11-29T13:19:30,2.001,8556.52,17.87,16.85,19.51,835.78,841.21,235.083328,28.89,1.0043,186,0,15.121,2.00190,4.09,52666,7.100000,9.000000,9.500000,7.100000,9.000000,9.500000,7819238.000000,2350644.750000,331443.125000,31545.867188,8272.500000,2738.566650
71:20:43,1543515600,2018-11-29T18:20:00,2018-11-29T13:20:00,2.002,8557.51,17.85,16.80,19.50,835.72,841.22,236.383331,29.08,1.0044,186,0,15.117,2.01291,4.09,52649,6.833333,9.266666,10.366667,6.833333,9.266666,10.366667,7820275.500000,2350969.000000,331484.500000,31548.800781,8273.599609,2739.233398
71:21:13,1543515630,2018-11-29T18:20:30,2018-11-29T13:20:30,2.002,8558.51,17.85,16.82,19.47,835.78,841.22,238.316666,29.04,1.0044,186,0,15.119,2.01398,4.10,52632,7.333333,9.300000,10.033334,7.333333,9.300000,10.033334,7821373.500000,2351306.750000,331525.062500,31549.300781,8274.099609,2739.733398
71:21:43,1543515660,2018-11-29T18:21:00,2018-11-29T13:21:00,2.007,8559.51,17.84,17.00,19.47,835.89,840.93,238.316666,28.93,1.0041,186,0,15.127,2.01991,4.21,52648,6.566667,9.700000,10.566667,6.566667,9.700000,10.566667,7822471.000000,2351628.000000,331568.656250,31550.699219,8275.366211,2740.866699
71:22:13,1543515690,2018-11-29T18:21:30,2018-11-29T13:21:30,2.008,8560.50,17.85,17.32,19.46,835.81,840.39,237.216660,28.86,1.0034,186,0,15.132,2.01614,4.21,52663,6.566667,8.933333,11.033334,6.566667,8.933333,11.033334,7823474.000000,2351919.750000,331609.062500,31556.566406,8278.133789,2742.033447
71:22:43,1543515720,2018-11-29T18:22:00,2018-11-29T13:22:00,2.010,8561.50,17.86,17.57,19.49,835.78,840.02,235.483337,28.86,1.0029,187,0,15.135,2.02396,4.21,52677,6.666667,8.333333,9.533334,6.666667,8.333333,9.533334,7824485.500000,2352216.250000,331644.593750,31559.533203,8278.566406,2742.033447
71:23:13,1543515750,2018-11-29T18:22:30,2018-11-29T13:22:30,2.005,8562.50,17.87,17.77,19.52,835.72,839.83,237.283340,28.97,1.0026,187,0,15.103,2.01264,4.21,52691,6.033333,7.966667,8.300000,6.033333,7.966667,8.300000,7825420.500000,2352498.250000,331692.093750,31561.066406,8279.000000,2742.033447
71:23:43,1543515780,2018-11-29T18:23:00,2018-11-29T13:23:00,2.007,8563.49,17.89,17.93,19.51,835.66,839.57,238.566666,28.93,1.0023,187,0,15.105,2.01103,4.21,52704,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,7826334.000000,2352784.000000,331735.781250,31563.400391,8279.000000,2742.033447
71:24:13,1543515810,2018-11-29T18:23:30,2018-11-29T13:23:30,2.006,8564.49,17.89,18.06,19.52,835.80,839.44,235.516663,28.78,1.0021,187,0,15.109,2.01506,4.21,52717,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,7827157.000000,2353042.250000,331761.562500,31563.732422,8279.000000,2742.033447
71:24:43,1543515840,2018-11-29T18:24:00,2018-11-29T13:24:00,2.009,8565.48,17.89,18.18,19.49,835.66,839.13,241.283340,28.92,1.0017,187,0,15.109,2.00083,4.21,52730,5.700000,6.933333,7.566667,5.700000,6.933333,7.566667,7828023.500000,2353301.750000,331793.031250,31565.900391,8279.866211,2742.033447
71:25:13,1543515870,2018-11-29T18:24:30,2018-11-29T13:24:30,2.004,8566.48,17.87,18.26,19.51,835.64,839.08,237.783340,28.63,1.0018,187,0,15.111,2.00619,4.21,52742,5.033333,7.466667,7.766667,5.033333,7.466667,7.766667,7828838.000000,2353548.250000,331843.718750,31567.732422,8280.400391,2742.033447
71:25:43,1543515900,2018-11-29T18:25:00,2018-11-29T13:25:00,2.009,8567.48,17.83,18.32,19.48,835.79,838.83,238.699997,28.78,1.0016,187,0,15.110,2.01076,4.21,52754,3.433333,5.833333,5.866667,3.433333,5.833333,5.866667,7829497.000000,2353752.750000,331878.062500,31568.099609,8280.766602,2742.033447
71:26:13,1543515930,2018-11-29T18:25:30,2018-11-29T13:25:30,2.011,8568.47,17.78,18.40,19.47,835.61,838.73,237.533340,28.88,1.0017,188,0,15.111,2.01641,4.21,52765,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,7830416.000000,2354037.500000,331904.125000,31570.666016,8280.766602,2742.033447
71:26:43,1543515960,2018-11-29T18:26:00,2018-11-29T13:26:00,2.004,8569.47,17.77,18.46,19.44,835.69,838.68,232.816666,28.92,1.0016,188,0,15.077,2.00914,4.21,52777,6.933333,10.533334,10.533334,6.933333,10.533334,10.533334,7831511.000000,2354377.000000,331942.156250,31572.599609,8280.766602,2742.033447
71:27:13,1543515990,2018-11-29T18:26:30,2018-11-29T13:26:30,2.002,8570.46,17.74,18.48,19.39,835.73,838.45,237.966660,29.17,1.0014,188,0,15.078,2.00834,4.21,52788,6.400000,8.900000,9.566667,6.400000,8.900000,9.566667,7832479.000000,2354671.000000,331977.718750,31576.533203,8281.266602,2742.033447
71:27:43,1543516020,2018-11-29T18:27:00,2018-11-29T13:27:00,2.001,8571.46,17.71,18.50,19.40,835.74,838.40,234.750000,29.16,1.0015,188,0,15.079,2.01156,4.21,52799,5.633333,7.333333,7.766667,5.633333,7.333333,7.766667,7833323.500000,2354925.250000,332010.312500,31579.732422,8282.099609,2742.033447
71:28:13,1543516050,2018-11-29T18:27:30,2018-11-29T13:27:30,2.004,8572.46,17.69,18.55,19.38,835.63,838.40,238.016663,29.08,1.0016,188,0,15.078,1.99842,4.21,52810,5.700000,6.733333,7.100000,5.700000,6.733333,7.100000,7834147.500000,2355180.500000,332036.125000,31580.966797,8282.933594,2742.466553
71:28:43,1543516080,2018-11-29T18:28:00,2018-11-29T13:28:00,1.999,8573.45,17.65,18.53,19.27,835.53,838.30,236.133331,29.17,1.0016,188,0,15.079,2.00270,4.21,52820,5.633333,7.133333,7.800000,5.633333,7.133333,7.800000,7835000.000000,2355448.750000,332062.500000,31582.533203,8283.833008,2742.899902
71:29:13,1543516110,2018-11-29T18:28:30,2018-11-29T13:28:30,2.004,8574.45,17.62,18.53,19.26,835.70,838.23,233.916672,29.06,1.0016,188,0,15.079,2.00485,4.21,52831,6.600000,8.333333,8.733334,6.600000,8.333333,8.733334,7836000.500000,2355757.250000,332099.562500,31584.800781,8284.333008,2743.000000
71:29:43,1543516140,2018-11-29T18:29:00,2018-11-29T13:29:00,2.003,8575.44,17.60,18.51,19.25,835.60,838.33,235.016663,29.01,1.0018,188,0,15.078,2.00485,4.21,52841,6.466667,7.400000,8.533334,6.466667,7.400000,8.533334,7836955.000000,2356049.750000,332132.281250,31586.833984,8285.099609,2743.766602
71:30:13,1543516170,2018-11-29T18:29:30,2018-11-29T13:29:30,2.001,8576.44,17.57,18.52,19.22,835.70,838.08,235.133331,29.02,1.0016,188,0,15.077,2.00137,4.21,52850,5.900000,7.900000,8.400000,5.900000,7.900000,8.400000,7837879.500000,2356323.000000,332170.843750,31589.300781,8285.500000,2743.766602
71:30:43,1543516200,2018-11-29T18:30:00,2018-11-29T13:30:00,1.994,8577.44,17.54,18.48,19.16,835.70,838.00,236.133331,29.05,1.0016,188,0,15.079,1.99521,4.21,52860,6.300000,7.966667,8.700000,6.300000,7.966667,8.700000,7838851.000000,2356614.750000,332209.031250,31590.433594,8285.966797,2743.766602
71:31:13,1543516230,2018-11-29T18:30:30,2018-11-29T13:30:30,1.999,8578.43,17.50,18.49,19.18,835.71,838.11,234.566666,29.21,1.0019,188,0,15.078,2.00297,4.21,52870,5.066667,6.500000,7.800000,5.066667,6.500000,7.800000,7839653.000000,2356860.750000,332236.281250,31592.533203,8287.500000,2743.766602
71:31:43,1543516260,2018-11-29T18:31:00,2018-11-29T13:31:00,2.001,8579.43,17.48,18.45,19.11,835.63,838.04,234.066666,29.28,1.0019,188,0,15.077,2.00485,4.21,52879,6.066667,6.533333,6.933333,6.066667,6.533333,6.933333,7840550.500000,2357139.000000,332255.843750,31593.232422,8287.700195,2743.766602
71:32:13,1543516290,2018-11-29T18:31:30,2018-11-29T13:31:30,2.000,8580.42,17.44,18.47,19.08,835.65,837.99,231.483337,29.48,1.0019,188,0,15.077,2.00458,4.21,52888,6.300000,7.900000,8.433333,6.300000,7.900000,8.433333,7841477.000000,2357421.250000,332289.062500,31593.699219,8288.166992,2743.766602
71:32:43,1543516320,2018-11-29T18:32:00,2018-11-29T13:32:00,1.997,8581.42,17.41,18.42,19.06,835.60,838.15,232.766663,29.49,1.0022,188,0,15.077,2.00753,4.21,52898,6.333333,8.566667,8.933333,6.333333,8.566667,8.933333,7842456.500000,2357717.750000,332329.031250,31594.099609,8288.566406,2743.766602
71:33:13,1543516350,2018-11-29T18:32:30,2018-11-29T13:32:30,1.998,8582.42,17.39,18.39,19.05,835.52,837.86,230.350006,29.52,1.0020,188,0,15.076,1.99976,4.21,52906,6.700000,9.300000,9.633333,6.700000,9.300000,9.633333,7843457.000000,2358023.000000,332375.062500,31596.933594,8289.299805,2743.766602
71:33:43,1543516380,2018-11-29T18:33:00,2018-11-29T13:33:00,1.999,8583.41,17.37,18.37,19.00,835.50,838.08,235.266663,29.51,1.0023,188,0,15.076,2.00405,4.21,52915,6.933333,9.000000,9.666667,6.933333,9.000000,9.666667,7844504.500000,2358337.500000,332417.718750,31599.767578,8289.933594,2744.100098
71:34:13,1543516410,2018-11-29T18:33:30,2018-11-29T13:33:30,1.997,8584.41,17.36,18.34,19.00,835.48,837.92,232.649994,29.99,1.0021,188,0,15.077,2.00592,4.21,52923,6.000000,7.866667,10.000000,6.000000,7.866667,10.000000,7845470.000000,2358624.250000,332458.312500,31605.466797,8291.166992,2744.633301
71:34:43,1543516440,2018-11-29T18:34:00,2018-11-29T13:34:00,1.997,8585.41,17.35,18.32,18.98,835.42,838.05,236.433334,29.41,1.0023,188,0,15.076,2.00780,4.21,52932,5.533333,6.866667,7.366667,5.533333,6.866667,7.366667,7846341.000000,2358881.750000,332490.156250,31608.933594,8291.700195,2744.633301
71:35:13,1543516470,2018-11-29T18:34:30,2018-11-29T13:34:30,1.996,8586.40,17.33,18.29,18.94,835.48,837.87,236.416672,29.41,1.0022,188,0,15.075,1.99655,4.21,52940,6.000000,7.666667,7.833333,6.000000,7.666667,7.833333,7847269.000000,2359155.250000,332523.125000,31610.699219,8292.033203,2744.633301
71:35:43,1543516500,2018-11-29T18:35:00,2018-11-29T13:35:00,1.997,8587.40,17.34,18.27,18.95,835.45,838.03,231.466660,29.45,1.0024,188,0,15.075,2.00244,4.21,52948,6.466667,8.400000,8.933333,6.466667,8.400000,8.933333,7848260.500000,2359455.000000,332569.000000,31612.933594,8292.633789,2745.233398
71:36:13,1543516530,2018-11-29T18:35:30,2018-11-29T13:35:30,1.998,8588.39,17.35,18.25,18.96,835.45,837.97,233.016663,29.36,1.0023,188,0,15.074,2.00673,4.21,52956,6.000000,8.000000,8.266666,6.000000,8.000000,8.266666,7849189.000000,2359732.250000,332615.687500,31613.933594,8292.900391,2745.500000
71:36:43,1543516560,2018-11-29T18:36:00,2018-11-29T13:36:00,1.995,8589.39,17.35,18.23,18.98,835.50,838.05,234.750000,29.39,1.0024,188,0,15.074,1.99788,4.21,52964,5.833333,7.766667,8.433333,5.833333,7.766667,8.433333,7850057.500000,2359992.250000,332663.187500,31615.732422,8293.266602,2745.866699
71:37:13,1543516590,2018-11-29T18:36:30,2018-11-29T13:36:30,1.997,8590.39,17.37,18.17,18.95,835.36,838.10,235.016663,29.74,1.0023,188,0,15.075,1.99976,4.21,52971,6.200000,8.733334,10.166667,6.200000,8.733334,10.166667,7851034.500000,2360290.250000,332706.812500,31618.632813,8294.433594,2746.366699
71:37:43,1543516620,2018-11-29T18:37:00,2018-11-29T13:37:00,1.996,8591.38,17.39,18.20,18.95,835.38,838.12,232.300003,29.79,1.0023,188,0,15.074,2.00673,4.21,52979,6.800000,9.100000,10.600000,6.800000,9.100000,10.600000,7852123.500000,2360625.750000,332750.062500,31620.599609,8295.633789,2747.166748
71:38:13,1543516650,2018-11-29T18:37:30,2018-11-29T13:37:30,1.996,8592.38,17.42,18.18,19.01,835.40,838.04,234.783340,30.50,1.0020,188,0,15.074,2.00003,4.21,52986,6.733333,10.500000,12.233334,6.733333,10.500000,12.233334,7853199.000000,2360954.500000,332810.531250,31625.333984,8297.799805,2748.666748
71:38:43,1543516680,2018-11-29T18:38:00,2018-11-29T13:38:00,1.999,8593.37,17.44,18.19,19.03,835.26,838.12,232.983337,29.66,1.0021,188,0,15.072,2.01156,4.21,52993,7.400000,11.366667,11.866667,7.400000,11.366667,11.866667,7854347.500000,2361303.500000,332869.718750,31629.699219,8298.099609,2748.966553
71:39:13,1543516710,2018-11-29T18:38:30,2018-11-29T13:38:30,1.997,8594.37,17.47,18.17,19.08,835.36,838.19,231.733337,29.53,1.0021,188,0,15.074,1.99842,4.21,53000,7.166667,11.100000,12.100000,7.166667,11.100000,12.100000,7855432.500000,2361636.500000,332921.093750,31632.500000,8299.400391,2749.399902
71:39:43,1543516740,2018-11-29T18:39:00,2018-11-29T13:39:00,1.999,8595.37,17.52,18.18,19.10,835.46,838.18,233.366669,29.68,1.0019,188,0,15.072,1.99896,4.21,53007,6.766667,10.066667,11.033334,6.766667,10.066667,11.033334,7856485.000000,2361943.500000,332976.062500,31635.732422,8300.700195,2749.833252
71:40:13,1543516770,2018-11-29T18:39:30,2018-11-29T13:39:30,1.998,8596.36,17.56,18.19,19.11,835.45,838.47,234.883331,29.51,1.0021,188,0,15.074,2.00700,4.21,53014,6.566667,8.200000,8.500000,6.566667,8.200000,8.500000,7857477.500000,2362232.000000,333008.812500,31636.900391,8301.033203,2749.833252
71:40:43,1543516800,2018-11-29T18:40:00,2018-11-29T13:40:00,2.001,8597.36,17.59,18.19,19.17,835.25,838.34,232.350006,29.35,1.0018,188,0,15.074,2.01183,4.21,53020,6.766667,8.400000,8.833333,6.766667,8.400000,8.833333,7858510.500000,2362537.000000,333037.843750,31637.966797,8301.866211,2750.133301
71:41:13,1543516830,2018-11-29T18:40:30,2018-11-29T13:40:30,2.002,8598.35,17.66,18.21,19.21,835.31,838.40,230.216660,29.57,1.0016,188,0,15.074,2.00324,4.21,53027,7.300000,10.600000,10.833333,7.300000,10.600000,10.833333,7859566.000000,2362867.750000,333086.281250,31640.066406,8302.466797,2750.733398
71:41:43,1543516860,2018-11-29T18:41:00,2018-11-29T13:41:00,2.003,8599.35,17.74,18.26,19.28,835.29,838.40,235.350006,29.75,1.0013,188,0,15.074,1.99628,4.21,53033,7.066667,10.866667,12.866667,7.066667,10.866667,12.866667,7860694.000000,2363215.000000,333141.781250,31643.400391,8305.466797,2751.600098
71:42:13,1543516890,2018-11-29T18:41:30,2018-11-29T13:41:30,2.005,8600.35,17.83,18.26,19.38,835.37,838.54,231.033340,29.43,1.0012,188,0,15.076,2.01856,4.21,53040,7.000000,11.133333,11.800000,7.000000,11.133333,11.800000,7861806.000000,2363549.250000,333195.343750,31647.933594,8306.599609,2751.600098
71:42:43,1543516920,2018-11-29T18:42:00,2018-11-29T13:42:00,2.005,8601.34,17.91,18.30,19.37,835.35,838.61,233.300003,29.03,1.0010,188,0,15.074,1.99896,4.21,53046,6.200000,8.800000,10.333333,6.200000,8.800000,10.333333,7862795.500000,2363839.750000,333241.187500,31653.132813,8308.533203,2751.600098
71:43:13,1543516950,2018-11-29T18:42:30,2018-11-29T13:42:30,2.006,8602.34,18.03,18.34,19.51,835.21,838.67,239.716660,28.86,1.0007,188,0,15.076,2.00431,4.21,53052,6.300000,8.800000,9.566667,6.300000,8.800000,9.566667,7863799.000000,2364137.000000,333281.531250,31658.300781,8309.400391,2751.600098
71:43:43,1543516980,2018-11-29T18:43:00,2018-11-29T13:43:00,2.009,8603.33,18.14,18.40,19.61,835.37,838.84,234.683334,28.99,1.0005,188,0,15.075,2.01479,4.21,53058,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,7864890.500000,2364469.250000,333323.062500,31659.367188,8309.400391,2751.600098
71:44:13,1543517010,2018-11-29T18:43:30,2018-11-29T13:43:30,2.011,8604.33,18.26,18.45,19.67,835.36,838.80,232.416672,28.66,1.0000,190,0,15.076,2.02261,4.21,53064,7.166667,10.433333,11.400000,7.166667,10.433333,11.400000,7865977.000000,2364800.500000,333375.343750,31665.699219,8310.266602,2752.466553
71:44:43,1543517040,2018-11-29T18:44:00,2018-11-29T13:44:00,2.001,8605.33,18.38,18.53,19.83,835.25,838.86,233.750000,28.31,0.9997,190,0,15.008,1.99949,4.21,53069,7.300000,8.133333,8.333333,7.300000,8.133333,8.333333,7867061.000000,2365125.500000,333408.187500,31666.599609,8310.266602,2752.466553
71:45:13,1543517070,2018-11-29T18:44:30,2018-11-29T13:44:30,2.005,8606.32,18.49,18.59,19.94,835.27,838.93,235.766663,27.95,0.9994,190,0,15.009,1.99896,4.21,53075,7.233333,8.700000,8.700000,7.233333,8.700000,8.700000,7868178.000000,2365454.750000,333445.625000,31668.533203,8310.266602,2752.466553
71:45:43,1543517100,2018-11-29T18:45:00,2018-11-29T13:45:00,2.007,8607.32,18.61,18.69,20.02,835.29,839.12,234.750000,28.14,0.9992,190,0,15.009,2.00646,4.21,53081,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,7869117.000000,2365734.750000,333487.125000,31670.800781,8310.266602,2752.466553
71:46:13,1543517130,2018-11-29T18:45:30,2018-11-29T13:45:30,2.009,8608.32,18.71,18.74,20.15,835.32,839.06,235.300003,27.59,0.9988,190,0,15.010,2.00861,4.21,53086,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,7870174.000000,2366050.500000,333532.187500,31672.166016,8310.266602,2752.466553
71:46:43,1543517160,2018-11-29T18:46:00,2018-11-29T13:46:00,2.010,8609.31,18.81,18.82,20.25,835.18,839.08,234.550003,27.47,0.9985,190,0,15.013,2.01371,4.21,53091,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,7871308.500000,2366387.750000,333576.406250,31673.800781,8310.266602,2752.466553
71:47:13,1543517190,2018-11-29T18:46:30,2018-11-29T13:46:30,2.013,8610.31,18.92,18.91,20.35,835.45,839.11,237.666672,27.18,0.9982,191,0,15.014,2.00914,4.21,53097,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,7872575.000000,2366778.750000,333617.093750,31676.533203,8310.266602,2752.466553
71:47:43,1543517220,2018-11-29T18:47:00,2018-11-29T13:47:00,2.008,8611.31,19.02,18.96,20.48,835.26,839.23,239.850006,27.12,0.9980,191,0,14.979,2.00270,4.21,53102,6.866667,9.400000,10.200000,6.866667,9.400000,10.200000,7873608.500000,2367104.500000,333664.343750,31681.433594,8310.900391,2752.466553
71:48:13,1543517250,2018-11-29T18:47:30,2018-11-29T13:47:30,2.010,8612.30,19.11,19.02,20.56,835.29,839.14,239.766663,27.12,0.9975,192,0,14.983,2.00565,4.21,53107,6.900000,8.800000,9.100000,6.900000,8.800000,9.100000,7874649.500000,2367429.000000,333701.968750,31683.933594,8311.133789,2752.466553
71:48:43,1543517280,2018-11-29T18:48:00,2018-11-29T13:48:00,2.007,8613.30,19.20,19.11,20.66,835.15,839.13,235.116669,26.98,0.9972,192,0,14.949,2.00003,4.21,53112,7.633333,9.900000,10.600000,7.633333,9.900000,10.600000,7875808.000000,2367779.750000,333749.500000,31685.966797,8311.966797,2752.833252
71:49:13,1543517310,2018-11-29T18:48:30,2018-11-29T13:48:30,2.009,8614.29,19.28,19.16,20.76,835.16,839.17,233.733337,26.94,0.9970,192,0,14.951,2.00914,4.21,53117,7.866667,9.933333,11.266666,7.866667,9.933333,11.266666,7876988.500000,2368134.500000,333787.843750,31687.466797,8313.033203,2753.333252
71:49:43,1543517340,2018-11-29T18:49:00,2018-11-29T13:49:00,2.010,8615.29,19.36,19.24,20.82,835.19,839.21,236.416672,26.60,0.9968,192,0,14.952,2.00405,4.21,53122,7.433333,10.133333,10.866667,7.433333,10.133333,10.866667,7878150.500000,2368479.250000,333837.156250,31689.132813,8314.099609,2753.699951
71:50:13,1543517370,2018-11-29T18:49:30,2018-11-29T13:49:30,2.011,8616.29,19.43,19.29,20.87,835.23,839.13,235.783340,26.23,0.9965,193,0,14.952,2.00378,4.21,53126,7.033333,9.566667,10.100000,7.033333,9.566667,10.100000,7879216.000000,2368805.000000,333890.781250,31691.466797,8314.599609,2754.199951
71:50:43,1543517400,2018-11-29T18:50:00,2018-11-29T13:50:00,2.005,8617.28,19.50,19.37,20.94,835.13,839.15,232.449997,26.23,0.9962,193,0,14.918,2.00539,4.21,53131,6.966667,9.466666,10.933333,6.966667,9.466666,10.933333,7880278.500000,2369120.000000,333940.906250,31695.767578,8316.133789,2754.866699
71:51:13,1543517430,2018-11-29T18:50:30,2018-11-29T13:50:30,2.009,8618.28,19.55,19.43,21.03,835.22,839.14,234.899994,26.14,0.9961,193,0,14.920,1.99521,4.21,53136,6.566667,9.600000,12.066667,6.566667,9.600000,12.066667,7881358.000000,2369436.250000,333993.781250,31704.767578,8318.866211,2755.066650
71:51:43,1543517460,2018-11-29T18:51:00,2018-11-29T13:51:00,2.009,8619.27,19.63,19.46,21.08,835.15,839.11,234.350006,26.00,0.9958,193,0,14.919,1.99976,4.21,53140,6.933333,9.233334,9.233334,6.933333,9.233334,9.233334,7882401.500000,2369750.250000,334032.031250,31707.099609,8318.933594,2755.066650
71:52:13,1543517490,2018-11-29T18:51:30,2018-11-29T13:51:30,2.009,8620.27,19.69,19.53,21.16,835.10,839.12,236.050003,25.67,0.9956,193,0,14.921,2.00405,4.21,53145,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,7883553.000000,2370093.250000,334080.312500,31710.367188,8318.933594,2755.066650
71:52:43,1543517520,2018-11-29T18:52:00,2018-11-29T13:52:00,2.011,8621.27,19.74,19.57,21.20,835.03,839.01,238.199997,25.78,0.9953,194,0,14.922,2.00646,4.21,53149,6.500000,7.833333,7.833333,6.500000,7.833333,7.833333,7884535.500000,2370386.750000,334113.937500,31711.033203,8318.933594,2755.066650
71:53:13,1543517550,2018-11-29T18:52:30,2018-11-29T13:52:30,2.007,8622.26,19.80,19.62,21.26,835.10,838.96,235.583328,25.65,0.9950,194,0,14.888,2.00270,4.21,53153,6.366667,7.533333,8.266666,6.366667,7.533333,8.266666,7885495.500000,2370683.500000,334143.781250,31712.732422,8320.633789,2755.066650
71:53:43,1543517580,2018-11-29T18:53:00,2018-11-29T13:53:00,2.007,8623.26,19.85,19.69,21.36,835.08,839.08,236.216660,25.65,0.9950,194,0,14.890,1.99922,4.21,53157,7.233333,8.600000,8.600000,7.233333,8.600000,8.600000,7886577.000000,2371007.250000,334179.875000,31712.800781,8320.700195,2755.066650
71:54:13,1543517610,2018-11-29T18:53:30,2018-11-29T13:53:30,2.010,8624.25,19.89,19.74,21.43,835.07,839.02,234.050003,25.57,0.9948,194,0,14.890,2.00458,4.21,53161,7.433333,9.233334,9.533334,7.433333,9.233334,9.533334,7887698.000000,2371357.750000,334227.156250,31713.833984,8321.000000,2755.366699
71:54:43,1543517640,2018-11-29T18:54:00,2018-11-29T13:54:00,2.010,8625.25,19.93,19.78,21.42,835.00,838.94,234.716660,25.42,0.9945,194,0,14.893,1.99788,4.21,53165,8.033334,9.166667,9.733334,8.033334,9.166667,9.733334,7888858.000000,2371719.500000,334267.281250,31714.533203,8321.566406,2755.933350
71:55:13,1543517670,2018-11-29T18:54:30,2018-11-29T13:54:30,2.009,8626.25,19.94,19.82,21.45,834.94,838.96,236.833328,25.26,0.9945,194,0,14.892,1.99815,4.21,53169,6.500000,8.266666,9.200000,6.500000,8.266666,9.200000,7889861.500000,2372021.000000,334307.968750,31716.166016,8323.166992,2755.933350
71:55:43,1543517700,2018-11-29T18:55:00,2018-11-29T13:55:00,2.011,8627.24,19.96,19.83,21.52,834.83,838.91,235.133331,25.32,0.9944,195,0,14.894,2.00592,4.21,53173,7.266667,12.100000,12.866667,7.266667,12.100000,12.866667,7891009.500000,2372377.500000,334373.968750,31718.767578,8324.333008,2755.933350
71:56:13,1543517730,2018-11-29T18:55:30,2018-11-29T13:55:30,2.005,8628.24,19.97,19.88,21.50,835.00,838.94,231.133331,25.48,0.9944,195,0,14.860,1.99094,4.21,53177,7.100000,8.900000,9.433333,7.100000,8.900000,9.433333,7892117.500000,2372704.750000,334415.281250,31720.666016,8325.066406,2755.933350
71:56:43,1543517760,2018-11-29T18:56:00,2018-11-29T13:56:00,2.006,8629.24,19.99,19.87,21.55,834.99,838.96,234.699997,25.57,0.9943,195,0,14.862,1.98987,4.21,53181,7.466667,8.466666,8.733334,7.466667,8.466666,8.733334,7893209.500000,2373033.500000,334453.343750,31721.767578,8325.333008,2755.933350
71:57:13,1543517790,2018-11-29T18:56:30,2018-11-29T13:56:30,2.005,8630.23,20.00,19.92,21.52,834.93,838.80,231.350006,25.36,0.9941,195,0,14.861,1.99521,4.21,53185,7.366667,8.866667,10.433333,7.366667,8.866667,10.433333,7894283.000000,2373362.250000,334493.468750,31724.732422,8327.466797,2755.933350
71:57:43,1543517820,2018-11-29T18:57:00,2018-11-29T13:57:00,2.004,8631.23,20.03,19.94,21.56,834.81,838.84,231.783340,25.32,0.9941,195,0,14.863,1.99147,4.21,53188,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,7895392.000000,2373704.750000,334537.781250,31727.466797,8327.666992,2755.933350
71:58:13,1543517850,2018-11-29T18:57:30,2018-11-29T13:57:30,2.006,8632.22,20.05,19.98,21.58,834.97,838.82,234.699997,25.16,0.9940,195,0,14.864,1.99334,4.21,53192,7.400000,9.000000,9.700000,7.400000,9.000000,9.700000,7896497.500000,2374044.750000,334584.687500,31728.900391,8327.666992,2755.933350
71:58:43,1543517880,2018-11-29T18:58:00,2018-11-29T13:58:00,2.005,8633.22,20.09,20.03,21.63,834.85,838.76,237.133331,25.02,0.9938,195,0,14.862,1.99575,4.21,53195,6.133333,7.133333,7.200000,6.133333,7.133333,7.200000,7897384.500000,2374319.500000,334612.000000,31729.267578,8327.666992,2755.933350
71:59:13,1543517910,2018-11-29T18:58:30,2018-11-29T13:58:30,2.007,8634.22,20.10,20.02,21.63,834.93,838.84,234.566666,25.03,0.9939,195,0,14.863,1.99869,4.21,53199,7.500000,9.100000,9.100000,7.500000,9.100000,9.100000,7898490.000000,2374658.500000,334658.031250,31730.632813,8327.666992,2755.933350
71:59:43,1543517940,2018-11-29T18:59:00,2018-11-29T13:59:00,2.008,8635.21,20.11,20.04,21.63,834.98,838.63,230.366669,25.12,0.9936,195,0,14.864,2.00807,4.21,53202,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,7899473.500000,2374955.250000,334703.937500,31731.867188,8327.666992,2755.933350
