PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,614.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-11-23T19_12_32UTC_sitea2_20181126____189.txt,(log file filename-automatically defined)
SampleName,sitea2_20181126,(Sample Name-user entered into app)
CartridgeID,189,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T19:12:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T14:12:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-24T02:49:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-23T21:49:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume,  913.21,(L)
SampledRuntime,  7.614,(Hr)
LoggedRuntime,  7.613,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:18,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.027,0.64,16.86,17.00,17.84,834.00,837.39,213.300003,18.52,1.0043,198,0,14.794,2.02950,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52.799999,14.933333,2.133333,0.200000,0.000000,0.000000
0:00:48,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.026,1.65,17.32,17.22,18.42,834.27,837.74,208.016663,17.77,1.0031,200,0,14.733,2.02868,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112.199997,32.933334,3.733333,0.200000,0.000000,0.000000
0:01:18,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.027,2.67,17.66,17.41,18.83,834.41,838.46,204.449997,17.53,1.0028,202,0,14.672,2.03223,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143.899994,42.466667,4.300000,0.200000,0.000000,0.000000
0:01:48,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.015,3.68,17.93,17.58,19.18,834.51,838.53,203.333328,17.29,1.0020,203,0,14.610,2.01969,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203.399994,61.599998,4.433333,0.200000,0.000000,0.000000
0:02:18,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.012,4.68,18.19,17.77,19.43,834.49,838.39,203.066666,17.14,1.0009,204,0,14.581,2.02078,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262.200012,80.133331,6.833333,0.200000,0.000000,0.000000
0:02:48,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.013,5.69,18.39,17.93,19.68,834.22,838.37,201.216660,16.66,1.0002,205,0,14.553,2.01725,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299.200012,90.066666,6.900000,0.200000,0.000000,0.000000
0:03:18,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.006,6.69,18.57,18.10,19.91,834.66,838.68,196.866669,16.54,0.9999,205,0,14.524,2.01997,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331.299988,100.000000,7.700000,0.200000,0.000000,0.000000
0:03:48,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.010,7.70,18.73,18.24,20.08,834.55,838.46,198.166672,16.55,0.9991,206,0,14.525,2.01562,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363.000000,108.733330,7.766667,0.200000,0.000000,0.000000
0:04:18,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,2.007,8.70,18.87,18.39,20.24,834.24,838.60,200.050003,16.29,0.9988,206,0,14.498,2.00937,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376.000000,113.066666,7.766667,0.200000,0.000000,0.000000
0:04:48,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.011,9.71,18.99,18.51,20.39,834.63,838.82,198.816666,16.12,0.9987,207,0,14.499,2.01100,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420.899994,128.033340,8.633333,0.200000,0.000000,0.000000
0:05:18,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.007,10.71,19.09,18.62,20.45,834.21,838.23,199.783340,15.85,0.9976,207,0,14.469,1.99882,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442.299988,134.433334,8.766666,0.200000,0.000000,0.000000
0:05:48,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.012,11.72,19.20,18.78,20.61,834.52,838.63,201.149994,16.13,0.9977,208,0,14.473,2.00585,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466.000000,140.466660,9.500000,0.200000,0.000000,0.000000
0:06:18,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.004,12.72,19.32,18.87,20.69,834.54,838.41,203.616669,16.00,0.9970,208,0,14.444,1.98561,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506.700012,151.500000,11.200000,0.200000,0.000000,0.000000
0:06:48,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.009,13.72,19.42,19.00,20.84,834.54,838.61,205.766663,15.78,0.9969,208,0,14.444,1.99801,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549.099976,164.699997,12.533334,0.200000,0.000000,0.000000
0:07:18,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.006,14.72,19.51,19.14,20.93,834.21,838.75,215.266663,15.69,0.9968,208,0,14.444,1.97970,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577.799988,174.266663,12.966666,0.200000,0.000000,0.000000
0:07:48,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.012,15.73,19.60,19.23,21.05,834.43,838.35,201.516663,15.79,0.9960,209,0,14.449,2.00910,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611.700012,185.566666,13.233334,0.200000,0.000000,0.000000
0:08:18,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.006,16.73,19.68,19.30,21.08,834.61,838.71,202.166672,15.70,0.9962,209,0,14.417,2.00152,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669.400024,204.800003,14.733334,0.200000,0.000000,0.000000
0:08:48,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.011,17.74,19.76,19.36,21.20,834.63,838.70,196.633331,15.78,0.9959,209,0,14.416,1.99909,4.15,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701.400024,212.000000,15.566667,0.200000,0.000000,0.000000
0:09:18,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.012,18.74,19.84,19.31,21.26,834.36,838.77,196.699997,15.56,0.9957,210,0,14.415,2.00965,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730.200012,219.000000,15.833333,0.200000,0.000000,0.000000
0:09:48,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.003,19.75,19.91,19.28,21.33,834.68,839.02,204.016663,15.74,0.9957,210,0,14.383,1.98723,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757.200012,227.733337,17.433332,0.200000,0.000000,0.000000
0:10:18,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.007,20.75,19.98,19.20,21.41,834.56,839.25,202.466660,15.59,0.9958,210,0,14.384,1.99181,4.14,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790.700012,236.666672,18.666666,0.200000,0.000000,0.000000
0:10:48,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.004,21.75,20.06,19.17,21.47,834.63,839.50,204.383331,15.65,0.9958,210,0,14.383,1.99342,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806.500000,241.433334,19.033333,0.200000,0.000000,0.000000
0:11:18,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.008,22.75,20.12,19.16,21.57,834.62,839.62,197.050003,15.58,0.9957,210,0,14.383,2.00260,4.14,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832.799988,248.866669,19.900000,0.200000,0.000000,0.000000
0:11:48,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.011,23.76,20.21,19.16,21.63,834.70,839.64,203.683334,15.80,0.9954,210,0,14.383,1.99450,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854.099976,255.433334,21.600000,0.200000,0.000000,0.000000
0:12:18,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.012,24.77,20.30,19.18,21.72,834.65,839.70,200.750000,15.74,0.9952,210,0,14.382,1.99801,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879.400024,262.733337,21.600000,0.200000,0.000000,0.000000
0:12:48,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.013,25.77,20.38,19.22,21.80,834.48,839.67,203.083328,15.41,0.9949,210,0,14.383,1.99909,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927.599976,277.133331,22.433332,0.200000,0.000000,0.000000
0:13:18,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.014,26.78,20.47,19.20,21.90,834.52,839.71,201.266663,15.22,0.9946,211,0,14.383,2.00423,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957.400024,287.000000,23.433332,0.200000,0.000000,0.000000
0:13:48,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.010,27.79,20.54,19.28,21.97,834.28,839.78,201.350006,14.89,0.9945,211,0,14.355,1.99801,4.13,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981.299988,294.966675,24.299999,0.200000,0.000000,0.000000
0:14:18,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.011,28.79,20.63,19.34,22.02,834.36,839.79,201.949997,14.60,0.9942,212,0,14.355,2.00666,4.13,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038.900024,313.566681,25.400000,0.200000,0.000000,0.000000
0:14:48,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.002,29.79,20.69,19.34,22.09,834.38,839.74,195.699997,14.50,0.9940,212,0,14.328,2.00396,4.13,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070.500000,322.966675,26.900000,0.200000,0.000000,0.000000
0:15:18,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.007,30.80,20.72,19.40,22.17,834.08,839.71,206.699997,14.40,0.9939,212,0,14.326,1.98831,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087.099976,328.500000,27.700001,0.200000,0.000000,0.000000
0:15:48,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.011,31.80,20.75,19.46,22.22,834.11,839.63,220.266663,14.25,0.9937,210,0,14.327,1.96018,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111.699951,336.700012,27.966667,0.466667,0.000000,0.000000
0:16:18,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.018,32.81,20.76,19.48,22.19,834.38,839.75,203.233337,14.29,0.9938,211,0,14.386,1.99936,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174.099976,352.466675,29.200001,1.333333,0.266667,0.266667
0:16:48,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.009,33.81,20.78,19.51,22.24,834.46,839.80,195.000000,14.36,0.9938,211,0,14.360,2.00829,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203.199951,360.799988,31.766666,1.900000,0.833333,0.833333
0:17:18,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.014,34.82,20.76,19.52,22.28,834.48,839.67,202.966660,14.40,0.9937,212,0,14.359,2.00098,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236.400024,371.433319,32.866665,1.900000,0.833333,0.833333
0:17:48,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.008,35.83,20.77,19.54,22.26,834.66,839.93,201.983337,14.49,0.9939,212,0,14.329,1.99342,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280.199951,386.033325,35.066666,2.366667,0.833333,0.833333
0:18:18,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.008,36.83,20.77,19.54,22.27,834.60,839.80,202.699997,14.51,0.9938,212,0,14.330,2.00017,4.12,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319.599976,398.833344,36.233334,2.766667,0.833333,0.833333
0:18:48,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.010,37.83,20.80,19.60,22.28,834.67,839.93,206.350006,14.68,0.9938,212,0,14.330,1.99288,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364.699951,410.933319,38.200001,2.766667,0.833333,0.833333
0:19:18,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.009,38.84,20.82,19.61,22.33,834.70,839.80,198.699997,14.57,0.9936,212,0,14.330,1.99369,4.12,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397.800049,421.833344,41.233334,2.766667,0.833333,0.833333
0:19:48,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.010,39.84,20.84,19.60,22.32,834.36,839.27,202.666672,14.46,0.9929,212,0,14.331,1.98831,4.12,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448.000000,436.766663,44.033333,2.766667,0.833333,0.833333
0:20:18,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.010,40.85,20.83,19.63,22.36,834.55,839.70,198.033340,14.12,0.9935,213,0,14.330,2.00396,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496.500000,452.933319,46.233334,2.766667,0.833333,0.833333
0:20:48,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.006,41.85,20.85,19.65,22.34,834.14,839.17,174.350006,14.24,0.9928,213,0,14.302,2.04867,4.12,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552.599976,470.633331,47.133335,3.166667,0.966667,0.833333
0:21:18,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.006,42.86,20.85,19.70,22.35,834.24,839.43,195.333328,14.41,0.9931,213,0,14.302,1.99666,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578.099976,478.399994,48.433334,4.466667,1.700000,0.833333
0:21:48,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.004,43.86,20.85,19.71,22.39,834.40,839.67,204.683334,14.36,0.9934,213,0,14.302,1.98158,4.11,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1607.199951,488.100006,49.233334,5.200000,2.100000,0.833333
0:22:18,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.004,44.86,20.86,19.67,22.39,834.46,839.59,198.916672,14.21,0.9932,213,0,14.302,1.98561,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639.300049,498.799988,51.433334,6.233333,2.600000,0.833333
0:22:48,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.007,45.86,20.85,19.74,22.35,834.49,839.54,194.683334,14.40,0.9932,213,0,14.303,1.99774,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669.000000,508.066681,52.966667,6.833333,3.200000,0.833333
0:23:18,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.006,46.87,20.83,19.75,22.35,834.75,839.77,202.066666,14.31,0.9936,213,0,14.302,1.98804,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692.900024,515.799988,54.533333,7.100000,3.466667,0.833333
0:23:48,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.005,47.87,20.81,19.75,22.34,834.47,839.28,200.966660,14.21,0.9931,213,0,14.302,1.99693,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1711.900024,521.799988,54.533333,7.100000,3.466667,0.833333
0:24:18,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.006,48.87,20.80,19.74,22.30,833.86,838.96,205.866669,14.26,0.9927,213,0,14.303,1.99288,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751.000000,533.433350,55.566666,7.100000,3.466667,0.833333
0:24:48,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.004,49.87,20.77,19.77,22.29,834.27,838.92,214.533340,14.17,0.9928,213,0,14.301,1.96632,4.11,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772.300049,540.533325,56.266666,7.100000,3.466667,0.833333
0:25:18,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.002,50.87,20.74,19.74,22.24,834.32,839.08,201.350006,14.27,0.9931,213,0,14.303,1.98642,4.11,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797.800049,549.033325,56.766666,7.100000,3.466667,0.833333
0:25:48,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,1.999,51.87,20.73,19.75,22.25,834.20,838.82,198.449997,14.30,0.9928,213,0,14.303,1.98723,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818.199951,555.633362,58.000000,7.100000,3.466667,0.833333
0:26:18,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.000,52.87,20.69,19.76,22.25,834.25,839.00,197.800003,14.42,0.9931,213,0,14.303,1.99585,4.10,52372,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1898.199951,580.799988,58.766666,7.100000,3.466667,0.833333
0:26:48,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.004,53.88,20.66,19.76,22.19,834.54,839.37,199.733337,14.51,0.9936,213,0,14.303,1.99127,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969.199951,604.033325,58.866665,7.100000,3.466667,0.833333
0:27:18,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.003,54.88,20.63,19.74,22.19,834.57,839.38,199.416672,14.55,0.9938,213,0,14.302,1.98750,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1996.099976,611.333313,59.366665,7.100000,3.466667,0.833333
0:27:48,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.002,55.88,20.61,19.71,22.15,834.38,839.20,196.583328,14.72,0.9936,213,0,14.302,1.99396,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038.000000,623.266663,61.666668,7.700000,4.033333,0.833333
0:28:18,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,1.999,56.88,20.57,19.73,22.14,834.54,839.25,195.350006,14.67,0.9938,213,0,14.303,1.99342,4.10,52308,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2080.000000,636.033325,64.566666,9.600000,4.333333,0.833333
0:28:48,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.001,57.88,20.55,19.73,22.12,834.46,839.28,197.066666,14.82,0.9939,213,0,14.301,1.99747,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127.000000,650.033325,67.433334,10.600000,4.333333,0.833333
0:29:18,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.001,58.88,20.56,19.72,22.10,834.66,839.18,204.466660,14.99,0.9937,213,0,14.303,1.97997,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2184.800049,668.433350,68.866669,10.600000,4.333333,0.833333
0:29:48,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.001,59.88,20.56,19.71,22.11,834.52,839.15,202.399994,15.14,0.9937,213,0,14.302,1.99369,4.10,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2219.500000,679.500000,70.233330,10.666667,4.400000,0.833333
0:30:18,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.000,60.88,20.58,19.71,22.09,834.43,839.18,194.500000,15.15,0.9936,213,0,14.302,1.99639,4.10,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2252.300049,687.466675,71.033333,11.466666,5.200000,0.833333
0:30:48,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.002,61.88,20.61,19.71,22.11,834.59,839.35,202.866669,15.27,0.9937,213,0,14.302,1.98078,4.10,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2268.600098,692.666687,71.033333,11.466666,5.200000,0.833333
0:31:18,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.001,62.88,20.64,19.75,22.13,834.19,838.88,198.316666,14.94,0.9931,213,0,14.302,1.98938,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2291.199951,696.466675,71.033333,11.466666,5.200000,0.833333
0:31:48,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.000,63.88,20.68,19.97,22.13,834.30,839.03,206.633331,14.96,0.9931,213,0,14.310,1.98454,4.21,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2328.500000,707.533325,71.633331,11.466666,5.200000,0.833333
0:32:18,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.004,64.88,20.72,20.29,22.22,834.33,838.04,198.116669,14.65,0.9918,213,0,14.315,1.99315,4.21,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355.899902,715.500000,74.166664,11.466666,5.200000,0.833333
0:32:48,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,2.004,65.88,20.76,20.59,22.25,833.95,837.82,195.850006,14.52,0.9915,213,0,14.319,2.00612,4.21,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2389.199951,724.666687,74.566666,11.466666,5.200000,0.833333
0:33:18,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,2.007,66.89,20.79,20.82,22.25,834.48,837.71,204.500000,14.55,0.9912,213,0,14.322,1.99235,4.21,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406.800049,730.333313,75.266670,11.466666,5.200000,0.833333
0:33:48,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,2.012,67.89,20.82,21.01,22.29,834.28,837.55,198.166672,14.72,0.9909,215,0,14.326,2.00775,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441.699951,741.966675,78.199997,11.466666,5.200000,0.833333
0:34:18,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.002,68.90,20.85,21.18,22.33,834.46,837.32,199.850006,14.38,0.9906,215,0,14.269,1.98185,4.21,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475.100098,751.966675,80.233330,11.600000,5.200000,0.833333
0:34:48,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.006,69.90,20.88,21.34,22.35,834.06,836.99,197.033340,14.51,0.9901,215,0,14.271,1.98535,4.21,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500.300049,759.766663,81.333336,12.333333,5.200000,0.833333
0:35:18,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.000,70.90,20.90,21.46,22.40,834.20,836.86,200.699997,14.54,0.9898,215,0,14.272,1.98857,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565.399902,778.700012,82.166664,12.333333,5.200000,0.833333
0:35:48,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.010,71.90,20.95,21.55,22.42,834.24,836.86,199.566666,14.72,0.9896,216,0,14.274,1.98992,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2623.699951,796.966675,83.400002,12.333333,5.200000,0.833333
0:36:18,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.005,72.91,20.97,21.65,22.42,834.56,836.81,196.133331,14.62,0.9895,216,0,14.247,1.98588,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2679.500000,812.599976,85.733330,12.333333,5.200000,0.833333
0:36:48,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.003,73.91,21.00,21.74,22.48,834.29,836.72,195.366669,14.73,0.9893,216,0,14.248,1.98373,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2728.800049,829.033325,88.033333,12.333333,5.200000,0.833333
0:37:18,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.006,74.91,21.03,21.79,22.50,834.49,836.84,199.600006,14.75,0.9893,216,0,14.246,1.98831,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2769.699951,842.666687,89.166664,12.333333,5.200000,0.833333
0:37:48,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.003,75.91,21.06,21.84,22.56,834.04,836.32,199.116669,14.65,0.9886,216,0,14.247,1.99261,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2809.600098,854.299988,90.166664,12.333333,5.200000,0.833333
0:38:18,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.004,76.91,21.09,21.91,22.55,834.23,836.34,196.366669,14.73,0.9885,216,0,14.247,1.98266,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2832.100098,861.733337,90.900002,12.333333,5.200000,0.833333
0:38:48,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.007,77.92,21.11,21.94,22.59,834.47,836.57,197.616669,14.49,0.9888,216,0,14.248,1.99127,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862.300049,870.133362,90.900002,12.333333,5.200000,0.833333
0:39:18,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.007,78.92,21.14,21.99,22.64,834.28,836.26,202.800003,14.48,0.9883,216,0,14.249,1.99181,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2907.899902,881.799988,90.900002,12.333333,5.200000,0.833333
0:39:48,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.009,79.93,21.17,22.04,22.64,834.19,836.33,200.500000,14.29,0.9883,216,0,14.249,1.98615,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2956.300049,896.533325,92.099998,13.200000,6.066667,1.700000
0:40:18,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.007,80.93,21.19,22.07,22.66,834.08,836.12,197.949997,14.31,0.9880,216,0,14.249,1.99531,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2985.800049,903.366638,93.500000,13.200000,6.066667,1.700000
0:40:48,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.011,81.93,21.21,22.12,22.71,834.38,836.46,200.866669,14.43,0.9883,217,0,14.248,1.98831,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3045.800049,917.766663,94.366669,13.200000,6.066667,1.700000
0:41:18,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.002,82.94,21.25,22.11,22.73,834.30,836.16,193.616669,14.58,0.9878,217,0,14.221,1.98965,4.21,52491,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3202.000000,964.500000,98.066666,13.200000,6.066667,1.700000
0:41:48,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.003,83.94,21.27,22.16,22.75,834.04,835.46,203.266663,14.38,0.9869,217,0,14.222,1.97461,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254.199951,981.633362,98.699997,13.200000,6.066667,1.700000
0:42:18,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.003,84.94,21.29,22.17,22.73,834.29,836.37,211.500000,14.41,0.9879,217,0,14.221,1.95459,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305.399902,998.700012,99.733330,13.200000,6.066667,1.700000
0:42:48,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.005,85.94,21.30,22.20,22.80,834.17,836.39,200.483337,14.33,0.9879,217,0,14.223,1.98481,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3357.600098,1014.433350,104.800003,13.566667,6.066667,1.700000
0:43:18,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.010,86.95,21.33,22.20,22.83,833.99,836.21,193.216660,14.47,0.9876,217,0,14.222,1.97917,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389.300049,1024.866699,106.500000,14.066667,6.066667,1.700000
0:43:48,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.006,87.95,21.33,22.23,22.81,834.32,836.42,198.350006,14.49,0.9878,217,0,14.224,1.97997,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428.800049,1036.433350,109.133331,14.066667,6.066667,1.700000
0:44:18,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.009,88.95,21.35,22.23,22.84,834.30,836.36,198.699997,14.49,0.9877,217,0,14.223,1.98965,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471.899902,1047.433350,111.133331,14.133333,6.133333,1.700000
0:44:48,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.007,89.96,21.37,22.21,22.89,834.23,836.23,200.633331,14.59,0.9875,217,0,14.222,1.97756,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509.399902,1057.833374,112.566666,14.933333,6.933333,1.700000
0:45:18,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.009,90.96,21.39,22.24,22.85,834.14,836.36,202.066666,14.62,0.9875,217,0,14.221,1.97327,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3550.699951,1069.500000,113.733330,14.933333,6.933333,1.700000
0:45:48,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.009,91.97,21.40,22.22,22.89,834.29,836.33,199.033340,14.53,0.9875,217,0,14.222,1.98427,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3611.800049,1088.666626,116.033333,14.933333,6.933333,1.700000
0:46:18,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.009,92.97,21.41,22.26,22.91,834.14,836.30,200.516663,14.51,0.9874,217,0,14.222,1.98266,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689.699951,1111.966675,117.366669,14.933333,6.933333,1.700000
0:46:48,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.008,93.98,21.41,22.26,22.95,834.28,836.25,203.233337,14.41,0.9874,217,0,14.223,1.97729,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748.100098,1127.300049,119.266670,14.933333,6.933333,1.700000
0:47:18,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.006,94.98,21.42,22.26,22.95,834.22,836.51,200.816666,14.52,0.9876,217,0,14.222,1.97863,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771.300049,1134.333374,119.500000,14.933333,6.933333,1.700000
0:47:48,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.006,95.98,21.44,22.29,22.98,834.02,836.20,200.616669,14.48,0.9872,217,0,14.223,1.97944,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824.000000,1147.466675,119.500000,14.933333,6.933333,1.700000
0:48:18,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.009,96.99,21.44,22.29,22.92,834.19,836.33,195.533340,14.31,0.9874,217,0,14.223,1.99288,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855.800049,1157.933350,119.500000,14.933333,6.933333,1.700000
0:48:48,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.010,97.99,21.44,22.26,23.00,834.19,836.40,193.733337,14.28,0.9875,217,0,14.223,1.98132,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3885.199951,1166.866699,119.500000,14.933333,6.933333,1.700000
0:49:18,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.010,99.00,21.46,22.29,22.95,833.31,836.14,200.616669,14.13,0.9871,217,0,14.223,1.98105,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3919.800049,1176.599976,120.366669,14.933333,6.933333,1.700000
0:49:48,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.018,100.00,21.45,22.29,22.92,833.59,836.12,189.550003,14.07,0.9871,219,0,14.223,1.99990,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3949.699951,1184.900024,120.366669,14.933333,6.933333,1.700000
0:50:18,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.999,101.00,21.43,22.29,22.94,833.99,835.99,202.816666,14.26,0.9870,219,0,14.167,1.97729,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976.600098,1193.533325,121.233330,14.933333,6.933333,1.700000
0:50:48,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,1.996,102.00,21.43,22.29,22.96,834.04,836.28,199.483337,14.22,0.9874,219,0,14.167,1.97461,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019.300049,1206.433350,122.000000,14.933333,6.933333,1.700000
0:51:18,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,1.997,103.00,21.42,22.27,22.93,834.14,836.20,198.000000,14.28,0.9873,219,0,14.165,1.97220,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053.500000,1217.833374,123.366669,14.933333,6.933333,1.700000
0:51:48,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.000,104.00,21.43,22.29,22.94,834.15,836.17,191.350006,14.35,0.9872,219,0,14.168,1.98132,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094.300049,1229.699951,124.966667,14.933333,6.933333,1.700000
0:52:18,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.996,105.00,21.43,22.27,22.93,833.96,836.20,196.883331,14.09,0.9873,219,0,14.167,1.96872,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137.399902,1242.000000,129.466660,14.933333,6.933333,1.700000
0:52:48,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.001,106.00,21.42,22.26,22.90,833.71,835.83,193.616669,14.05,0.9869,219,0,14.166,1.98051,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161.299805,1245.366699,130.399994,14.933333,6.933333,1.700000
0:53:18,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.999,107.00,21.41,22.26,22.88,833.88,836.02,199.416672,14.14,0.9871,219,0,14.167,1.97407,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4197.700195,1255.433350,131.633331,14.933333,6.933333,1.700000
0:53:48,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.998,108.00,21.39,22.27,22.90,834.17,836.18,194.550003,14.32,0.9874,219,0,14.166,1.98105,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4252.600098,1273.733276,134.666672,14.933333,6.933333,1.700000
0:54:18,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.001,109.00,21.40,22.26,22.89,833.89,836.22,198.566666,14.16,0.9874,219,0,14.165,1.96845,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302.000000,1287.633301,136.000000,15.533334,6.933333,1.700000
0:54:48,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.003,110.00,21.38,22.22,22.87,833.70,835.86,195.166672,14.01,0.9871,219,0,14.165,1.97381,4.21,52731,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4350.399902,1301.166626,139.466660,16.666666,7.800000,2.566667
0:55:18,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.996,111.00,21.37,22.22,22.89,833.81,835.94,194.266663,14.38,0.9871,219,0,14.166,1.98346,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402.299805,1317.133301,143.600006,16.666666,7.800000,2.566667
0:55:48,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.996,112.00,21.36,22.20,22.85,834.01,836.17,199.199997,14.25,0.9875,219,0,14.163,1.97300,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4440.299805,1327.266724,144.666672,16.666666,7.800000,2.566667
0:56:18,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.996,112.99,21.34,22.18,22.85,834.19,836.18,196.383331,14.38,0.9875,219,0,14.163,1.97247,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509.200195,1348.033325,146.866669,16.666666,7.800000,2.566667
0:56:48,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,1.998,113.99,21.34,22.16,22.83,833.96,836.10,199.533340,14.50,0.9874,219,0,14.165,1.96632,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4532.299805,1355.066650,147.733337,17.066668,8.200000,2.966667
0:57:18,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,1.996,114.99,21.35,22.18,22.83,833.98,836.18,195.500000,14.50,0.9875,219,0,14.163,1.97675,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4596.500000,1373.933350,149.033340,17.566668,8.666667,3.433333
0:57:48,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,1.998,115.99,21.36,22.16,22.88,833.82,835.91,196.116669,14.49,0.9871,219,0,14.163,1.97086,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644.700195,1387.400024,150.066666,18.600000,8.666667,3.433333
0:58:18,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,1.996,116.99,21.35,22.16,22.86,834.07,836.13,201.866669,14.48,0.9874,219,0,14.163,1.95938,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668.399902,1394.966675,152.066666,19.266666,8.666667,3.433333
0:58:48,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.997,117.99,21.38,22.17,22.83,833.92,836.04,196.149994,14.43,0.9872,219,0,14.163,1.97622,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4704.899902,1406.599976,152.433334,19.266666,8.666667,3.433333
0:59:18,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,1.995,118.98,21.39,22.16,22.90,833.89,835.94,196.916672,14.56,0.9871,219,0,14.162,1.96899,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4759.100098,1419.266724,153.333328,19.266666,8.666667,3.433333
0:59:48,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,1.999,119.98,21.41,22.15,22.90,833.85,836.02,196.550003,14.68,0.9871,219,0,14.163,1.97113,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4793.500000,1430.599976,154.233337,19.266666,8.666667,3.433333
1:00:18,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,1.997,120.98,21.43,22.17,22.88,833.96,836.30,198.383331,14.74,0.9873,219,0,14.162,1.97300,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4871.100098,1453.533325,155.600006,19.833334,8.666667,3.433333
1:00:48,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.996,121.98,21.45,22.15,22.91,833.87,836.35,199.833328,14.23,0.9874,219,0,14.163,1.97059,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4930.399902,1469.433350,156.800003,20.133333,8.666667,3.433333
1:01:18,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,1.998,122.98,21.46,22.19,22.92,834.01,836.30,199.783340,14.26,0.9873,219,0,14.166,1.97515,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967.899902,1480.933350,159.600006,20.133333,8.666667,3.433333
1:01:48,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.001,123.98,21.49,22.20,22.96,833.75,836.11,194.649994,14.21,0.9869,219,0,14.163,1.98427,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5013.799805,1492.633301,162.266663,20.133333,8.666667,3.433333
1:02:18,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,1.999,124.98,21.50,22.18,22.97,833.80,836.21,203.933334,14.21,0.9870,219,0,14.166,1.96258,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5082.600098,1509.866699,163.000000,20.133333,8.666667,3.433333
1:02:48,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,1.999,125.98,21.51,22.19,23.00,833.72,836.27,194.366669,14.00,0.9871,219,0,14.165,1.96391,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113.000000,1518.166626,163.699997,20.133333,8.666667,3.433333
1:03:18,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.001,126.98,21.50,22.21,22.98,833.83,836.11,197.283340,14.01,0.9869,219,0,14.165,1.95911,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5162.399902,1533.666626,165.133331,20.133333,8.666667,3.433333
1:03:48,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,1.999,127.98,21.50,22.20,23.01,834.00,836.13,196.800003,14.04,0.9870,219,0,14.165,1.97006,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226.899902,1553.433350,167.100006,20.133333,8.666667,3.433333
1:04:18,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.997,128.98,21.51,22.19,23.00,833.77,836.03,194.383331,13.98,0.9868,219,0,14.166,1.98481,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276.500000,1566.133301,167.399994,20.133333,8.666667,3.433333
1:04:48,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.001,129.98,21.50,22.20,23.00,833.91,836.19,193.699997,14.06,0.9870,219,0,14.165,1.97595,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322.700195,1580.366699,169.233337,20.133333,8.666667,3.433333
1:05:18,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.001,130.98,21.48,22.19,22.96,833.75,836.03,198.633331,14.17,0.9869,219,0,14.162,1.96872,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5357.000000,1591.300049,170.100006,20.233334,8.666667,3.433333
1:05:48,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.999,131.98,21.47,22.19,23.00,833.95,836.25,199.483337,14.28,0.9872,219,0,14.162,1.97059,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5408.500000,1605.766724,172.766663,21.366667,8.666667,3.433333
1:06:18,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.999,132.98,21.45,22.17,22.98,833.73,836.07,195.850006,14.19,0.9870,219,0,14.163,1.97783,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5460.100098,1622.566650,177.399994,21.866667,8.666667,3.433333
1:06:48,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,1.997,133.98,21.45,22.17,22.97,833.76,836.12,193.250000,13.93,0.9871,219,0,14.163,1.97193,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5509.399902,1637.066650,178.699997,21.866667,8.666667,3.433333
1:07:18,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.995,134.97,21.44,22.14,22.96,833.68,836.01,195.449997,13.94,0.9870,219,0,14.163,1.96685,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5545.000000,1645.733276,180.133331,21.866667,8.666667,3.433333
1:07:48,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,1.997,135.97,21.43,22.14,22.93,834.02,836.33,200.800003,13.92,0.9874,219,0,14.163,1.96391,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5592.100098,1658.166626,180.433334,21.866667,8.666667,3.433333
1:08:18,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,1.998,136.97,21.43,22.15,22.92,834.02,836.30,198.216660,14.05,0.9874,219,0,14.163,1.97595,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5691.399902,1684.400024,181.399994,21.866667,8.666667,3.433333
1:08:48,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,1.995,137.97,21.43,22.16,22.91,833.85,835.83,198.316666,13.96,0.9869,219,0,14.163,1.97006,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5736.600098,1697.000000,182.733337,21.866667,8.666667,3.433333
1:09:18,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.998,138.97,21.42,22.15,22.93,833.99,835.86,204.266663,13.88,0.9869,219,0,14.162,1.96178,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5776.000000,1708.366699,183.433334,21.866667,8.666667,3.433333
1:09:48,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,1.997,139.97,21.40,22.12,22.90,833.83,836.04,195.949997,13.81,0.9872,219,0,14.163,1.97756,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5833.700195,1723.133301,184.766663,21.866667,8.666667,3.433333
1:10:18,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,1.997,140.96,21.40,22.11,22.89,833.81,836.17,195.066666,13.70,0.9874,219,0,14.162,1.96845,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5873.399902,1734.233276,186.199997,21.866667,8.666667,3.433333
1:10:48,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.998,141.96,21.38,22.14,22.90,833.92,836.10,198.883331,13.92,0.9873,219,0,14.162,1.96418,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5908.500000,1742.533325,186.666672,21.866667,8.666667,3.433333
1:11:18,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,1.999,142.96,21.36,22.12,22.86,833.40,835.65,195.566666,13.84,0.9869,219,0,14.163,1.97756,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5954.100098,1755.766724,187.399994,21.866667,8.666667,3.433333
1:11:48,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,1.997,143.96,21.35,22.10,22.85,833.87,835.95,198.133331,14.04,0.9873,219,0,14.163,1.97140,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6014.899902,1771.599976,188.233337,21.866667,8.666667,3.433333
1:12:18,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,1.994,144.96,21.34,22.09,22.85,833.68,835.74,205.550003,13.97,0.9871,219,0,14.162,1.94847,4.21,52907,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6059.500000,1783.900024,190.533340,22.666666,9.466666,3.433333
1:12:48,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.996,145.96,21.32,22.09,22.84,832.05,834.64,189.300003,14.02,0.9858,219,0,14.163,1.98588,4.21,52911,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6131.399902,1803.599976,194.000000,24.466667,11.266666,3.433333
1:13:18,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.000,146.96,21.29,22.04,22.82,833.22,835.43,192.600006,13.80,0.9869,219,0,14.162,1.97944,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171.100098,1814.833374,198.233337,24.466667,11.266666,3.433333
1:13:48,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.000,147.96,21.27,22.04,22.80,833.56,835.06,190.333328,13.80,0.9865,219,0,14.163,1.98561,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207.700195,1825.599976,198.366669,24.466667,11.266666,3.433333
1:14:18,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.994,148.95,21.24,22.02,22.76,833.85,836.04,197.316666,13.84,0.9878,219,0,14.162,1.96658,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6240.799805,1831.000000,199.800003,25.100000,11.266666,3.433333
1:14:48,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.993,149.95,21.20,21.98,22.75,833.74,835.86,199.283340,13.78,0.9877,219,0,14.162,1.95299,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6276.600098,1841.466675,201.366669,25.333334,11.266666,3.433333
1:15:18,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.995,150.95,21.17,21.94,22.69,833.70,835.76,199.383331,13.94,0.9877,219,0,14.160,1.95858,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6319.899902,1852.633301,201.766663,25.333334,11.266666,3.433333
1:15:48,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.992,151.94,21.14,21.92,22.69,833.63,835.81,197.783340,14.10,0.9878,219,0,14.161,1.96578,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6369.600098,1865.300049,202.233337,25.333334,11.266666,3.433333
1:16:18,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.994,152.94,21.14,21.94,22.66,833.90,836.00,197.216660,14.13,0.9880,219,0,14.160,1.96418,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6408.299805,1875.133301,202.766663,25.333334,11.266666,3.433333
1:16:48,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.993,153.94,21.14,21.90,22.67,833.79,835.73,198.183334,14.09,0.9877,219,0,14.158,1.95885,4.15,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487.600098,1896.033325,204.366669,25.333334,11.266666,3.433333
1:17:18,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.990,154.93,21.14,21.78,22.65,833.79,836.10,195.283340,14.13,0.9882,219,0,14.155,1.97783,4.14,52915,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6591.299805,1926.099976,208.466660,26.200001,12.133333,3.433333
1:17:48,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.991,155.93,21.13,21.62,22.64,833.71,836.41,200.016663,14.21,0.9885,219,0,14.154,1.95858,4.14,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6622.399902,1934.300049,209.666672,26.200001,12.133333,3.433333
1:18:18,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.993,156.92,21.15,21.47,22.67,833.46,836.20,201.233337,14.15,0.9882,219,0,14.151,1.96498,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655.200195,1942.066650,212.133331,26.200001,12.133333,3.433333
1:18:48,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.990,157.92,21.15,21.35,22.62,833.38,836.33,198.616669,13.87,0.9884,219,0,14.151,1.96979,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6690.700195,1951.933350,212.133331,26.200001,12.133333,3.433333
1:19:18,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,1.989,158.91,21.14,21.28,22.64,833.68,836.83,201.000000,14.00,0.9890,219,0,14.146,1.96926,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743.200195,1965.900024,212.133331,26.200001,12.133333,3.433333
1:19:48,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.988,159.91,21.14,21.20,22.65,833.60,836.89,197.133331,14.24,0.9891,217,0,14.147,1.95751,4.14,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802.600098,1983.966675,212.766663,26.200001,12.133333,3.433333
1:20:18,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.000,160.91,21.15,21.12,22.61,833.57,836.96,201.183334,14.01,0.9891,217,0,14.202,1.97783,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6875.399902,2006.233276,213.833328,26.200001,12.133333,3.433333
1:20:48,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.000,161.91,21.15,21.05,22.61,833.49,836.91,192.949997,13.76,0.9891,217,0,14.201,1.97997,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6923.100098,2021.133301,213.966660,26.200001,12.133333,3.433333
1:21:18,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.997,162.90,21.14,21.04,22.64,833.65,837.09,199.883331,13.95,0.9893,217,0,14.202,1.96712,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6972.600098,2034.000000,215.399994,26.200001,12.133333,3.433333
1:21:48,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.998,163.90,21.14,20.98,22.64,833.38,836.99,198.016663,14.04,0.9892,217,0,14.201,1.97166,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7017.100098,2046.900024,216.333328,26.200001,12.133333,3.433333
1:22:18,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.998,164.90,21.16,20.94,22.65,833.48,837.07,200.633331,14.02,0.9892,217,0,14.201,1.97461,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101.799805,2070.633301,219.733337,26.200001,12.133333,3.433333
1:22:48,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.994,165.90,21.15,20.90,22.63,833.65,837.27,193.133331,13.69,0.9896,217,0,14.200,1.98750,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7154.899902,2086.899902,220.366669,26.200001,12.133333,3.433333
1:23:18,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,1.997,166.90,21.13,20.89,22.64,833.63,837.15,199.449997,13.79,0.9895,217,0,14.200,1.95432,4.13,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7179.299805,2094.833252,221.333328,26.566668,12.133333,3.433333
1:23:48,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,1.997,167.90,21.11,20.85,22.64,833.52,837.15,193.300003,13.83,0.9895,217,0,14.200,1.97220,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220.399902,2107.300049,224.000000,27.066668,12.133333,3.433333
1:24:18,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.000,168.90,21.10,20.77,22.57,833.19,836.89,205.166672,13.79,0.9893,217,0,14.197,1.95778,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314.100098,2134.833252,226.633331,27.200001,12.133333,3.433333
1:24:48,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.993,169.89,21.06,20.76,22.59,833.54,836.53,203.699997,13.84,0.9890,217,0,14.197,1.96205,4.13,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401.600098,2158.466553,228.466660,27.933332,12.133333,3.433333
1:25:18,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,1.992,170.89,21.02,20.73,22.54,833.44,836.72,205.033340,14.11,0.9893,217,0,14.196,1.96578,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444.000000,2168.366699,229.199997,27.933332,12.133333,3.433333
1:25:48,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,1.991,171.88,20.98,20.70,22.51,833.14,836.93,194.533340,13.98,0.9897,217,0,14.197,1.98320,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524.600098,2189.033447,230.733337,27.933332,12.133333,3.433333
1:26:18,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.992,172.88,20.94,20.68,22.49,833.41,837.07,200.399994,14.16,0.9900,217,0,14.197,1.96845,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581.600098,2205.566650,231.966660,27.933332,12.133333,3.433333
1:26:48,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.998,173.88,20.92,20.64,22.44,832.94,836.15,209.100006,13.96,0.9890,217,0,14.197,1.95432,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602.299805,2212.466553,232.366669,27.933332,12.133333,3.433333
1:27:18,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.992,174.88,20.88,20.59,22.42,833.56,837.10,197.199997,14.04,0.9902,217,0,14.195,1.96899,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643.100098,2226.066650,232.866669,27.933332,12.133333,3.433333
1:27:48,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.987,175.87,20.83,20.59,22.40,833.46,837.06,184.933334,14.02,0.9904,218,0,14.195,1.99882,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671.799805,2235.000000,234.133331,27.933332,12.133333,3.433333
1:28:18,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.985,176.86,20.82,20.54,22.39,833.30,837.03,193.183334,14.02,0.9904,217,0,14.166,1.96792,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7715.899902,2249.466553,236.566666,28.700001,12.900000,4.200000
1:28:48,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.987,177.85,20.79,20.53,22.36,833.47,837.08,196.283340,14.08,0.9905,216,0,14.195,1.96525,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7764.100098,2265.533447,238.000000,28.799999,13.000000,4.300000
1:29:18,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.994,178.85,20.78,20.49,22.29,833.53,837.21,198.449997,14.20,0.9907,216,0,14.224,1.97917,4.12,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7823.000000,2285.166748,238.000000,28.799999,13.000000,4.300000
1:29:48,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.991,179.85,20.77,20.46,22.31,833.40,837.03,200.750000,13.93,0.9906,216,0,14.224,1.96632,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7879.799805,2302.000000,238.966660,28.799999,13.000000,4.300000
1:30:18,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.994,180.84,20.77,20.44,22.27,833.42,836.98,201.300003,13.88,0.9905,216,0,14.222,1.97033,4.11,52507,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7934.899902,2319.000000,242.233337,29.233334,13.433333,4.733333
1:30:48,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.992,181.84,20.74,20.42,22.25,832.54,835.00,167.433334,13.58,0.9883,216,0,14.224,1.96205,4.11,52491,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7980.000000,2333.166748,244.899994,29.666666,13.866667,5.166667
1:31:18,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.996,182.84,20.73,20.40,22.25,833.19,836.34,193.366669,13.77,0.9899,216,0,14.223,1.97890,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017.700195,2345.733398,245.733337,29.766666,13.966666,5.166667
1:31:48,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.989,183.83,20.72,20.39,22.21,832.89,836.39,197.133331,13.72,0.9900,214,0,14.224,1.95645,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066.100098,2361.800049,248.366669,30.533333,14.733334,5.166667
1:32:18,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.004,184.84,20.70,20.39,22.23,833.47,837.18,199.633331,13.82,0.9910,214,0,14.280,1.98831,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8132.200195,2380.266602,248.366669,30.533333,14.733334,5.166667
1:32:48,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.000,185.84,20.69,20.35,22.23,833.39,837.04,205.083328,13.89,0.9909,214,0,14.280,1.97381,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8249.400391,2412.033447,250.266663,31.166666,14.733334,5.166667
1:33:18,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.002,186.84,20.68,20.33,22.22,833.45,837.36,200.416672,13.95,0.9913,214,0,14.279,1.98078,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8317.200195,2433.433350,251.466660,31.400000,14.733334,5.166667
1:33:48,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.001,187.84,20.67,20.34,22.19,833.42,837.23,202.116669,14.04,0.9911,214,0,14.280,1.98293,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8388.099609,2453.166748,252.699997,31.400000,14.733334,5.166667
1:34:18,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.000,188.84,20.68,20.35,22.22,833.31,837.10,197.166672,13.93,0.9910,214,0,14.280,1.99693,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8416.900391,2462.333252,252.699997,31.400000,14.733334,5.166667
1:34:48,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,2.003,189.84,20.70,20.32,22.18,833.03,836.63,197.633331,13.89,0.9903,214,0,14.280,1.98804,4.11,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8462.599609,2476.100098,253.966660,31.400000,14.733334,5.166667
1:35:18,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.006,190.84,20.71,20.31,22.23,833.44,837.15,198.883331,13.75,0.9909,214,0,14.280,1.97783,4.11,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8516.000000,2490.166748,259.433319,31.400000,14.733334,5.166667
1:35:48,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.001,191.84,20.72,20.31,22.24,832.83,836.86,232.583328,13.79,0.9905,214,0,14.279,1.92020,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8565.900391,2506.733398,261.866669,31.400000,14.733334,5.166667
1:36:18,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.003,192.84,20.71,20.30,22.26,833.52,837.43,192.800003,13.70,0.9913,214,0,14.279,2.01100,4.10,52317,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8634.299805,2527.733398,268.866669,32.233334,15.566667,5.166667
1:36:48,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.001,193.84,20.71,20.28,22.25,833.11,837.12,197.683334,13.93,0.9909,214,0,14.278,1.98642,4.10,52301,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8675.599609,2535.666748,269.666656,32.733334,16.066668,5.266667
1:37:18,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,2.006,194.85,20.70,20.33,22.24,833.00,836.97,195.933334,13.80,0.9907,214,0,14.278,1.98804,4.10,52286,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8736.599609,2554.033447,272.333344,34.033333,17.366667,6.066667
1:37:48,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.003,195.85,20.70,20.33,22.20,833.31,837.15,202.333328,13.92,0.9909,214,0,14.276,1.98777,4.10,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759.299805,2559.766602,273.600006,34.033333,17.366667,6.066667
1:38:18,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,2.002,196.85,20.70,20.30,22.24,833.14,836.99,198.466660,13.88,0.9908,214,0,14.279,1.98508,4.10,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8832.900391,2581.800049,276.799988,34.033333,17.366667,6.066667
1:38:48,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,2.003,197.85,20.70,20.28,22.20,833.17,837.02,198.716660,14.01,0.9908,214,0,14.278,1.98911,4.10,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8925.500000,2607.966553,279.666656,34.033333,17.366667,6.066667
1:39:18,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.000,198.85,20.70,20.30,22.19,833.20,837.18,202.649994,14.03,0.9910,214,0,14.278,1.96952,4.10,52222,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9035.500000,2642.199951,285.600006,34.900002,18.233334,6.600000
1:39:48,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.001,199.85,20.70,20.30,22.21,833.39,837.28,201.566666,14.22,0.9911,214,0,14.279,1.97568,4.09,52206,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9072.200195,2653.766602,287.433319,35.766666,19.100000,6.933333
1:40:18,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.005,200.85,20.72,20.30,22.22,832.94,836.60,189.133331,13.79,0.9902,214,0,14.279,1.98024,4.10,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9123.900391,2667.066650,288.100006,35.766666,19.100000,6.933333
1:40:48,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.002,201.85,20.71,20.49,22.19,833.11,836.70,208.216660,13.84,0.9904,214,0,14.287,2.00260,4.21,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173.799805,2681.500000,292.533325,36.599998,19.100000,6.933333
1:41:18,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.004,202.86,20.70,20.82,22.20,833.14,836.34,198.933334,13.63,0.9900,214,0,14.292,1.98320,4.21,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9216.400391,2690.833252,294.466675,36.633335,19.100000,6.933333
1:41:48,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,2.009,203.86,20.72,21.11,22.24,833.16,835.84,195.766663,13.75,0.9893,214,0,14.294,1.98911,4.21,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9270.200195,2704.866699,295.366669,36.633335,19.100000,6.933333
1:42:18,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.007,204.86,20.74,21.33,22.24,833.29,835.63,204.366669,13.55,0.9890,214,0,14.297,1.98051,4.21,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9301.799805,2714.500000,296.366669,36.633335,19.100000,6.933333
1:42:48,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.011,205.87,20.77,21.52,22.23,833.26,835.44,198.716660,13.51,0.9887,216,0,14.302,2.00044,4.21,52274,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9341.900391,2727.133301,301.233337,37.133335,19.600000,7.433333
1:43:18,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,2.007,206.87,20.79,21.67,22.31,833.20,835.20,195.933334,13.50,0.9884,216,0,14.245,1.98293,4.21,52289,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9431.400391,2752.033447,303.866669,37.500000,19.966667,7.800000
1:43:48,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.003,207.87,20.82,21.82,22.28,833.21,835.12,199.883331,13.61,0.9882,216,0,14.247,1.97461,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9484.299805,2766.300049,303.866669,37.500000,19.966667,7.800000
1:44:18,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.002,208.88,20.86,21.94,22.36,833.15,834.80,202.949997,13.60,0.9876,216,0,14.248,1.96872,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9531.099609,2777.800049,305.533325,37.500000,19.966667,7.800000
1:44:48,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.005,209.88,20.88,22.01,22.33,833.14,834.81,195.616669,13.63,0.9876,216,0,14.250,1.98615,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9564.099609,2785.333252,305.566681,37.500000,19.966667,7.800000
1:45:18,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.007,210.88,20.92,22.10,22.38,832.85,834.45,199.800003,13.73,0.9870,216,0,14.250,1.97247,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9618.799805,2798.733398,305.566681,37.500000,19.966667,7.800000
1:45:48,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.005,211.89,20.94,22.16,22.45,832.79,834.34,210.300003,13.60,0.9868,216,0,14.250,1.96338,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9665.700195,2810.100098,305.933319,37.500000,19.966667,7.800000
1:46:18,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.007,212.89,20.96,22.22,22.44,832.84,834.41,206.149994,13.75,0.9868,216,0,14.253,1.96952,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9718.900391,2825.166748,307.066681,38.133335,19.966667,7.800000
1:46:48,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.010,213.89,20.97,22.24,22.48,833.28,834.73,195.966660,13.83,0.9872,216,0,14.252,1.98293,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9779.200195,2843.300049,309.133331,38.366665,19.966667,7.800000
1:47:18,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.008,214.90,20.99,22.29,22.46,833.00,834.40,200.550003,13.75,0.9867,216,0,14.252,1.97541,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9852.700195,2860.233398,310.600006,38.366665,19.966667,7.800000
1:47:48,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,2.008,215.90,21.02,22.35,22.49,833.05,834.48,200.716660,14.02,0.9867,216,0,14.255,1.97354,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9915.400391,2878.466553,310.766663,38.366665,19.966667,7.800000
1:48:18,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,2.010,216.91,21.05,22.38,22.54,832.70,834.51,205.333328,14.06,0.9866,216,0,14.253,1.97434,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10000.700195,2905.833252,312.600006,38.366665,19.966667,7.800000
1:48:48,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.011,217.91,21.08,22.41,22.51,832.92,834.03,200.916672,13.66,0.9860,216,0,14.253,1.98051,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10046.799805,2918.266602,314.299988,38.366665,19.966667,7.800000
1:49:18,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.008,218.92,21.09,22.44,22.61,833.31,834.58,200.850006,13.70,0.9866,216,0,14.253,1.97917,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10118.299805,2936.633301,316.133331,38.366665,19.966667,7.800000
1:49:48,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.009,219.92,21.13,22.47,22.64,832.93,834.26,197.583328,13.69,0.9861,216,0,14.255,1.99208,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10142.500000,2944.233398,316.799988,38.366665,19.966667,7.800000
1:50:18,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.004,220.92,21.15,22.48,22.63,832.85,834.24,197.816666,13.46,0.9860,216,0,14.255,1.99100,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10176.799805,2952.800049,317.600006,39.166668,19.966667,7.800000
1:50:48,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.014,221.93,21.17,22.53,22.64,832.87,834.26,206.566666,13.53,0.9859,216,0,14.253,1.96498,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10235.099609,2968.500000,317.666656,39.233334,19.966667,7.800000
1:51:18,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.013,222.94,21.19,22.53,22.67,833.25,834.55,195.266663,13.56,0.9862,217,0,14.256,1.99046,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10308.099609,2989.166748,320.533325,39.233334,19.966667,7.800000
1:51:48,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,2.009,223.94,21.20,22.53,22.68,833.05,834.37,197.000000,13.70,0.9859,217,0,14.226,1.98696,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10380.500000,3009.566650,322.299988,39.233334,19.966667,7.800000
1:52:18,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,2.008,224.94,21.23,22.56,22.75,833.18,834.55,196.699997,13.65,0.9861,217,0,14.225,1.98239,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10401.500000,3016.300049,322.833344,39.233334,19.966667,7.800000
1:52:48,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,2.007,225.95,21.27,22.55,22.76,833.20,834.70,197.533340,13.67,0.9861,217,0,14.226,1.97595,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10445.900391,3031.100098,322.833344,39.233334,19.966667,7.800000
1:53:18,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.010,226.95,21.29,22.57,22.75,833.19,834.64,198.616669,13.72,0.9860,217,0,14.227,1.97434,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10494.400391,3044.800049,324.333344,39.233334,19.966667,7.800000
1:53:48,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.009,227.96,21.33,22.59,22.79,832.99,834.32,199.566666,13.65,0.9854,217,0,14.227,1.97461,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10542.799805,3056.699951,324.633331,39.233334,19.966667,7.800000
1:54:18,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,2.015,228.97,21.35,22.59,22.80,833.12,834.61,193.333328,12.95,0.9858,218,0,14.226,1.98857,4.21,52560,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,10608.299805,3076.866699,326.233337,39.933334,20.200001,7.800000
1:54:48,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.005,229.97,21.36,22.55,22.88,832.95,834.57,195.216660,13.01,0.9857,218,0,14.196,1.98454,4.21,52570,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,10695.099609,3103.800049,331.766663,41.833332,20.833334,7.800000
1:55:18,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.007,230.97,21.38,22.61,22.86,832.70,834.18,191.366669,13.02,0.9852,218,0,14.197,1.99019,4.21,52580,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,10800.099609,3132.866699,334.566681,42.266666,21.266666,8.233334
1:55:48,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.001,231.97,21.37,22.58,22.83,832.89,834.24,194.250000,12.81,0.9853,218,0,14.199,1.98105,4.21,52589,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,10843.400391,3146.500000,337.333344,43.433334,22.433332,9.400000
1:56:18,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.004,232.97,21.37,22.60,22.87,833.03,834.32,203.866669,13.19,0.9854,218,0,14.196,1.97863,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10885.200195,3160.433350,338.933319,43.566666,22.566668,9.533334
1:56:48,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.004,233.98,21.35,22.59,22.85,833.12,834.72,196.166672,13.15,0.9859,218,0,14.196,1.97970,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10931.099609,3174.000000,340.333344,43.766666,22.566668,9.533334
1:57:18,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.008,234.98,21.36,22.58,22.83,833.21,834.53,201.216660,12.90,0.9857,218,0,14.196,1.97649,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11001.900391,3192.133301,341.033325,44.433334,22.566668,9.533334
1:57:48,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.002,235.98,21.35,22.58,22.84,832.93,834.40,197.216660,12.73,0.9856,218,0,14.197,1.98132,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11051.500000,3205.866699,342.733337,44.433334,22.566668,9.533334
1:58:18,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.001,236.98,21.33,22.56,22.86,831.98,833.90,202.566666,12.42,0.9851,218,0,14.196,1.97863,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11082.299805,3214.000000,343.633331,44.433334,22.566668,9.533334
1:58:48,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.003,237.98,21.32,22.54,22.88,832.63,834.50,203.350006,12.51,0.9858,218,0,14.196,1.96125,4.21,52643,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,11174.299805,3242.199951,346.799988,45.900002,23.533333,10.500000
1:59:18,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.003,238.99,21.29,22.51,22.80,833.00,834.48,199.866669,12.70,0.9859,218,0,14.194,1.96445,4.21,52652,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,11226.200195,3258.500000,348.966675,47.066666,24.333334,11.300000
1:59:48,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.012,239.99,21.26,22.49,22.77,832.73,834.25,173.933334,12.79,0.9857,222,0,14.195,2.01507,4.21,52660,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,11270.299805,3270.866699,350.266663,47.566666,24.833334,11.466666
2:00:18,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.982,240.98,21.24,22.49,22.77,832.87,834.49,201.333328,13.01,0.9860,220,0,14.083,1.94768,4.21,52668,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,11328.900391,3287.666748,352.433319,48.799999,26.066668,12.166667
2:00:48,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.992,241.98,21.19,22.44,22.71,833.14,834.45,198.283340,13.02,0.9862,220,0,14.137,1.96205,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11368.799805,3300.100098,353.233337,48.799999,26.066668,12.166667
2:01:18,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.990,242.97,21.17,22.43,22.69,833.06,834.48,194.233337,13.07,0.9863,219,0,14.140,1.96071,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11405.000000,3311.766602,356.266663,49.666668,26.933332,12.166667
2:01:48,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,1.994,243.97,21.14,22.41,22.61,833.01,834.42,198.033340,13.32,0.9863,219,0,14.168,1.97247,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11477.700195,3333.800049,358.633331,49.666668,26.933332,12.166667
2:02:18,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.996,244.97,21.12,22.40,22.63,833.02,834.42,193.733337,13.47,0.9863,219,0,14.169,1.97220,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11518.599609,3344.699951,360.566681,49.966667,26.933332,12.166667
2:02:48,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.994,245.97,21.12,22.39,22.64,833.24,834.64,194.933334,13.46,0.9866,219,0,14.167,1.96552,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11575.599609,3361.233398,361.899994,50.533333,26.933332,12.166667
2:03:18,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.995,246.96,21.12,22.33,22.63,833.02,834.64,195.683334,13.63,0.9865,219,0,14.168,1.96391,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11605.099609,3369.000000,362.033325,50.533333,26.933332,12.166667
2:03:48,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.995,247.96,21.12,22.30,22.58,833.35,834.77,196.683334,13.71,0.9867,219,0,14.167,1.97381,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11637.099609,3379.133301,363.566681,50.533333,26.933332,12.166667
2:04:18,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.995,248.96,21.12,22.30,22.62,833.02,834.61,195.016663,13.27,0.9866,219,0,14.166,1.96899,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11691.299805,3393.466553,365.866669,50.533333,26.933332,12.166667
2:04:48,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.992,249.95,21.13,22.30,22.64,832.82,834.48,186.699997,12.79,0.9864,219,0,14.166,1.98132,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11738.400391,3405.233398,366.333344,50.533333,26.933332,12.166667
2:05:18,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.992,250.95,21.13,22.25,22.66,831.68,833.61,198.566666,12.79,0.9854,219,0,14.163,1.95592,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11768.400391,3415.100098,367.000000,50.533333,26.933332,12.166667
2:05:48,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.997,251.95,21.11,22.21,22.65,833.13,834.64,185.983337,12.82,0.9867,219,0,14.165,1.98346,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11783.000000,3419.966553,367.566681,50.533333,26.933332,12.166667
2:06:18,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.991,252.94,21.11,22.23,22.60,833.11,834.81,193.066666,12.88,0.9869,219,0,14.163,1.96899,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11802.000000,3425.566650,368.233337,50.533333,26.933332,12.166667
2:06:48,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.994,253.94,21.11,22.21,22.59,833.16,834.90,197.300003,13.05,0.9870,219,0,14.165,1.96125,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11835.700195,3435.533447,370.799988,51.400002,26.933332,12.166667
2:07:18,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,1.997,254.94,21.11,22.18,22.62,833.16,834.77,192.816666,13.23,0.9868,219,0,14.162,1.97059,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11869.099609,3445.199951,372.000000,52.099998,27.633333,12.166667
2:07:48,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.993,255.94,21.14,22.18,22.61,833.18,834.85,198.766663,13.51,0.9867,219,0,14.163,1.96739,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11908.700195,3457.399902,372.166656,52.266666,27.799999,12.166667
2:08:18,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.993,256.93,21.15,22.16,22.63,833.07,834.92,192.316666,13.48,0.9868,219,0,14.163,1.97113,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11983.900391,3478.333252,373.666656,52.266666,27.799999,12.166667
2:08:48,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.997,257.93,21.16,22.19,22.67,832.95,834.81,195.550003,13.27,0.9867,219,0,14.163,1.96952,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12040.200195,3493.566650,374.666656,52.266666,27.799999,12.166667
2:09:18,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.999,258.93,21.16,22.10,22.66,833.18,834.26,182.949997,13.27,0.9860,219,0,14.162,1.98696,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12080.500000,3506.600098,374.966675,52.266666,27.799999,12.166667
2:09:48,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,1.999,259.93,21.15,22.12,22.66,832.85,834.55,197.466660,13.09,0.9864,219,0,14.163,1.96391,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12120.900391,3518.733398,376.066681,52.700001,27.799999,12.166667
2:10:18,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.993,260.93,21.12,22.11,22.65,832.60,834.18,195.116669,13.28,0.9860,219,0,14.162,1.96952,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12199.500000,3544.133301,376.833344,53.133335,27.799999,12.166667
2:10:48,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.996,261.92,21.07,22.09,22.58,832.95,834.72,194.916672,13.13,0.9869,219,0,14.162,1.96391,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12250.299805,3559.600098,381.100006,53.133335,27.799999,12.166667
2:11:18,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.992,262.92,21.05,22.08,22.54,832.95,834.64,195.083328,13.33,0.9868,219,0,14.161,1.97515,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12292.200195,3572.366699,383.100006,53.133335,27.799999,12.166667
2:11:48,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.995,263.92,21.02,22.05,22.54,832.32,833.46,193.016663,13.29,0.9855,219,0,14.162,1.97220,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12344.400391,3588.699951,383.933319,53.133335,27.799999,12.166667
2:12:18,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.995,264.91,20.99,22.01,22.50,832.72,834.40,199.733337,13.29,0.9868,219,0,14.161,1.96926,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12380.900391,3599.399902,384.833344,53.133335,27.799999,12.166667
2:12:48,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.995,265.91,20.94,21.99,22.48,832.57,834.30,202.683334,13.22,0.9868,219,0,14.161,1.94396,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12423.400391,3610.566650,385.133331,53.133335,27.799999,12.166667
2:13:18,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.996,266.91,20.89,22.01,22.42,833.03,834.64,194.183334,13.23,0.9874,219,0,14.160,1.97193,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12457.299805,3619.766602,386.566681,53.133335,27.799999,12.166667
2:13:48,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.990,267.91,20.85,21.93,22.41,832.35,834.64,199.316666,13.31,0.9875,219,0,14.161,1.95405,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12485.000000,3627.199951,387.766663,53.133335,27.799999,12.166667
2:14:18,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.983,268.90,20.82,21.89,22.33,832.93,834.48,195.250000,13.43,0.9874,219,0,14.160,1.97247,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12515.299805,3636.633301,389.200012,53.133335,27.799999,12.166667
2:14:48,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.987,269.89,20.79,21.84,22.34,833.08,834.78,198.333328,13.50,0.9879,217,0,14.158,1.94794,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12546.299805,3645.366699,389.466675,53.133335,27.799999,12.166667
2:15:18,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.999,270.89,20.76,21.82,22.25,833.03,834.78,191.500000,13.56,0.9880,217,0,14.216,1.98051,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12570.900391,3653.100098,389.466675,53.133335,27.799999,12.166667
2:15:48,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.994,271.89,20.74,21.80,22.27,833.15,834.83,202.166672,13.60,0.9881,217,0,14.215,1.95831,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12601.099609,3662.699951,390.200012,53.133335,27.799999,12.166667
2:16:18,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.992,272.88,20.72,21.76,22.19,832.94,834.58,196.399994,13.70,0.9879,217,0,14.214,1.96952,4.21,52861,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,12657.400391,3678.933350,395.200012,53.933334,28.600000,12.966666
2:16:48,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.997,273.88,20.70,21.73,22.25,833.17,834.85,195.033340,13.78,0.9882,217,0,14.215,1.97274,4.21,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,12719.599609,3696.466553,397.033325,54.000000,28.666666,13.033334
2:17:18,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,1.998,274.88,20.69,21.69,22.19,832.81,834.80,196.283340,13.77,0.9882,217,0,14.213,1.97917,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12773.700195,3711.966553,399.333344,54.000000,28.666666,13.033334
2:17:48,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,1.990,275.87,20.67,21.70,22.18,833.04,833.19,160.399994,13.68,0.9864,221,0,14.214,2.02078,4.21,52874,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,12869.700195,3742.533447,408.566681,54.500000,28.666666,13.033334
2:18:18,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.970,276.86,20.65,21.67,22.16,833.18,835.01,188.100006,13.90,0.9886,220,0,14.100,1.95751,4.21,52878,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,12955.200195,3769.000000,417.066681,55.633335,29.433332,13.800000
2:18:48,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.979,277.85,20.62,21.65,22.14,832.52,834.43,198.916672,13.71,0.9880,217,0,14.127,1.93708,4.21,52882,0.066667,0.433333,0.500000,0.066667,0.433333,0.500000,13058.299805,3800.500000,423.299988,56.466667,29.500000,13.866667
2:19:18,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.995,278.85,20.60,21.61,22.12,832.91,834.33,197.833328,13.70,0.9880,217,0,14.214,1.96445,4.21,52886,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,13206.299805,3844.566650,428.000000,56.566666,29.500000,13.866667
2:19:48,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.998,279.85,20.56,21.59,22.09,832.95,834.83,215.250000,13.83,0.9887,217,0,14.213,1.95272,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13239.700195,3854.366699,429.299988,56.566666,29.500000,13.866667
2:20:18,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,1.991,280.84,20.52,21.55,22.07,832.91,834.75,199.366669,13.92,0.9887,217,0,14.211,1.96125,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13259.000000,3860.800049,430.133331,56.566666,29.500000,13.866667
2:20:48,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.994,281.84,20.50,21.57,22.05,832.86,834.77,205.916672,13.98,0.9888,217,0,14.210,1.97193,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13301.900391,3871.766602,431.399994,57.366665,29.500000,13.866667
2:21:18,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,1.991,282.83,20.49,21.49,22.05,833.31,835.03,192.916672,14.11,0.9891,217,0,14.210,1.97917,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13342.099609,3879.833252,432.399994,57.433334,29.500000,13.866667
2:21:48,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,1.993,283.83,20.48,21.52,22.03,833.34,835.24,196.683334,14.25,0.9894,217,0,14.210,1.96471,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13387.400391,3892.333252,433.233337,57.433334,29.500000,13.866667
2:22:18,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.991,284.83,20.50,21.48,22.02,832.89,834.54,194.333328,13.94,0.9885,217,0,14.211,1.98185,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13414.000000,3900.533447,433.633331,57.433334,29.500000,13.866667
2:22:48,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.995,285.82,20.50,21.44,22.00,833.14,834.98,182.233337,13.99,0.9891,217,0,14.210,2.01562,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13447.200195,3910.533447,433.666656,57.466667,29.533333,13.866667
2:23:18,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.993,286.82,20.49,21.41,22.00,833.20,835.06,193.716660,14.07,0.9892,217,0,14.210,1.97006,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13496.099609,3926.833252,436.366669,58.299999,30.366667,13.866667
2:23:48,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.996,287.82,20.48,21.40,22.01,832.76,834.77,190.566666,13.78,0.9889,217,0,14.211,1.99019,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13521.099609,3934.600098,439.033325,58.299999,30.366667,13.866667
2:24:18,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.994,288.81,20.46,21.41,21.97,833.10,834.96,189.016663,13.84,0.9892,217,0,14.210,1.98024,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13561.500000,3947.100098,442.033325,58.299999,30.366667,13.866667
2:24:48,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.992,289.81,20.45,21.39,21.99,833.27,835.09,194.183334,13.99,0.9894,217,0,14.208,1.97193,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13620.200195,3962.933350,447.600006,58.299999,30.366667,13.866667
2:25:18,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.995,290.81,20.44,21.37,21.95,832.32,834.27,185.199997,14.02,0.9884,217,0,14.207,1.98857,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13728.500000,3993.933350,450.100006,58.299999,30.366667,13.866667
2:25:48,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.990,291.80,20.42,21.36,21.92,832.94,834.91,185.566666,14.08,0.9892,220,0,14.210,2.01344,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13788.599609,4013.066650,450.233337,58.299999,30.366667,13.866667
2:26:18,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.974,292.79,20.41,21.32,21.93,832.72,834.82,185.716660,14.13,0.9892,218,0,14.122,1.95672,4.15,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13846.900391,4030.699951,451.799988,58.299999,30.366667,13.866667
2:26:48,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.986,293.78,20.39,21.22,21.90,832.70,834.49,221.283340,14.09,0.9888,214,0,14.173,1.92889,4.15,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13920.200195,4051.533447,453.533325,58.299999,30.366667,13.866667
2:27:18,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,2.006,294.79,20.36,21.03,21.93,832.34,834.67,195.149994,14.18,0.9892,214,0,14.287,1.96952,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13962.400391,4063.066650,453.566681,58.299999,30.366667,13.866667
2:27:48,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.004,295.79,20.33,20.92,21.85,833.24,835.71,188.699997,14.14,0.9905,214,0,14.284,2.00992,4.14,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14019.599609,4080.399902,453.566681,58.299999,30.366667,13.866667
2:28:18,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,2.002,296.79,20.31,20.74,21.83,833.16,835.73,203.466660,14.17,0.9906,214,0,14.284,1.98561,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14072.700195,4097.299805,454.600006,58.299999,30.366667,13.866667
2:28:48,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,2.008,297.79,20.28,20.65,21.79,832.65,835.13,197.699997,14.10,0.9900,214,0,14.282,1.97863,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14135.700195,4116.200195,457.899994,59.066666,30.366667,13.866667
2:29:18,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.995,298.79,20.23,20.54,21.76,832.93,835.51,177.733337,14.22,0.9906,214,0,14.280,2.02705,4.14,52840,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,14198.400391,4135.799805,464.833344,60.033333,31.233334,14.733334
2:29:48,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.999,299.79,20.20,20.44,21.75,833.22,836.01,195.733337,14.33,0.9913,214,0,14.279,1.97166,4.14,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14252.400391,4151.100098,467.033325,60.033333,31.233334,14.733334
2:30:18,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.997,300.79,20.17,20.36,21.70,833.15,836.25,197.283340,14.47,0.9917,214,0,14.278,1.97649,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14304.099609,4167.299805,468.399994,60.033333,31.233334,14.733334
2:30:48,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.993,301.79,20.15,20.28,21.70,833.21,836.32,203.816666,14.37,0.9918,214,0,14.278,1.96418,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14351.299805,4178.633301,469.166656,60.033333,31.233334,14.733334
2:31:18,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,1.996,302.78,20.13,20.25,21.67,833.33,836.54,200.250000,14.50,0.9921,214,0,14.278,1.97568,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14373.099609,4184.500000,470.066681,60.533333,31.733334,15.233334
2:31:48,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.994,303.78,20.12,20.18,21.66,833.19,836.33,195.416672,14.56,0.9919,214,0,14.275,1.97220,4.13,52761,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,14444.500000,4200.433105,475.700012,61.633335,32.099998,15.600000
2:32:18,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,1.996,304.78,20.12,20.11,21.67,833.39,836.70,200.633331,14.70,0.9923,214,0,14.275,1.96632,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14482.400391,4212.266602,477.000000,61.766666,32.099998,15.600000
2:32:48,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.993,305.77,20.12,20.08,21.67,833.33,836.75,184.533340,14.64,0.9924,214,0,14.274,1.98911,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14503.700195,4218.766602,477.600006,61.766666,32.099998,15.600000
2:33:18,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.991,306.77,20.10,20.06,21.67,833.23,835.94,216.800003,14.50,0.9915,214,0,14.274,1.94900,4.13,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14537.099609,4228.366699,478.299988,61.766666,32.099998,15.600000
2:33:48,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.992,307.77,20.07,20.00,21.64,833.26,836.49,191.716660,14.53,0.9923,214,0,14.274,1.97756,4.13,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14589.000000,4242.233398,479.133331,61.766666,32.099998,15.600000
2:34:18,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.987,308.76,20.05,19.96,21.62,832.60,836.10,212.966660,14.57,0.9919,210,0,14.272,1.93867,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14615.700195,4248.533203,479.600006,61.766666,32.099998,15.600000
2:34:48,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.010,309.76,20.03,19.94,21.57,832.60,836.02,193.383331,14.74,0.9918,214,0,14.390,2.02950,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14661.299805,4261.533203,481.633331,61.766666,32.099998,15.600000
2:35:18,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,1.988,310.76,20.01,19.91,21.53,833.05,836.61,195.000000,14.57,0.9926,214,0,14.272,1.97890,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14696.799805,4272.000000,483.100006,61.766666,32.099998,15.600000
2:35:48,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,1.991,311.75,19.97,19.88,21.53,833.07,836.12,205.850006,14.59,0.9922,214,0,14.273,1.95007,4.12,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14733.000000,4280.966797,483.866669,61.766666,32.099998,15.600000
2:36:18,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.993,312.75,19.94,19.83,21.46,833.43,836.77,196.199997,14.55,0.9931,214,0,14.270,1.97997,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14774.700195,4292.533203,484.666656,61.766666,32.099998,15.600000
2:36:48,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,1.991,313.75,19.91,19.80,21.42,833.25,836.65,197.816666,14.66,0.9930,214,0,14.272,1.98266,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14814.500000,4302.799805,487.666656,61.766666,32.099998,15.600000
2:37:18,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,1.989,314.74,19.88,19.74,21.43,833.01,836.42,198.449997,14.68,0.9928,213,0,14.272,1.96926,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14844.799805,4312.366699,490.333344,61.766666,32.099998,15.600000
2:37:48,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.991,315.74,19.86,19.72,21.41,833.54,836.88,199.116669,14.88,0.9934,213,0,14.301,1.97810,4.12,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14881.299805,4324.399902,492.466675,62.466667,32.799999,16.299999
2:38:18,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,1.993,316.73,19.85,19.71,21.38,833.52,836.89,189.000000,14.88,0.9935,213,0,14.299,1.99046,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14920.599609,4335.733398,493.633331,62.633335,32.966667,16.466667
2:38:48,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.994,317.73,19.83,19.68,21.39,833.25,837.02,199.433334,14.94,0.9937,213,0,14.298,1.97434,4.12,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14955.599609,4342.033203,494.466675,62.633335,32.966667,16.466667
2:39:18,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.990,318.73,19.83,19.67,21.38,833.36,836.76,199.550003,15.08,0.9934,212,0,14.299,1.97327,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14978.099609,4349.066895,496.566681,62.700001,32.966667,16.466667
2:39:48,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.998,319.72,19.81,19.66,21.35,833.45,836.94,197.566666,15.21,0.9937,212,0,14.328,1.98481,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15061.900391,4373.666504,503.299988,63.500000,32.966667,16.466667
2:40:18,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.998,320.72,19.82,19.60,21.36,832.91,836.47,193.149994,15.16,0.9931,212,0,14.328,1.98857,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15129.299805,4393.799805,507.733337,63.500000,32.966667,16.466667
2:40:48,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.996,321.72,19.83,19.59,21.32,833.00,836.58,189.800003,15.02,0.9932,212,0,14.327,2.00423,4.11,52477,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,15165.700195,4404.733398,508.766663,63.566666,33.033333,16.533333
2:41:18,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.996,322.72,19.82,19.56,21.35,833.39,837.12,200.250000,15.19,0.9938,212,0,14.327,1.98400,4.11,52461,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,15233.200195,4426.799805,510.033325,64.366669,33.833332,17.333334
2:41:48,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.000,323.72,19.81,19.55,21.34,833.14,836.99,199.966660,15.03,0.9937,212,0,14.327,1.98508,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15268.799805,4438.233398,510.833344,64.366669,33.833332,17.333334
2:42:18,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.000,324.72,19.81,19.56,21.34,833.47,837.28,203.899994,15.27,0.9940,212,0,14.327,1.98051,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15295.599609,4446.500000,511.333344,64.366669,33.833332,17.333334
2:42:48,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,1.999,325.72,19.83,19.55,21.34,833.36,836.99,199.266663,15.26,0.9936,212,0,14.327,1.99235,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15339.900391,4455.600098,512.466675,64.366669,33.833332,17.333334
2:43:18,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.997,326.72,19.83,19.56,21.32,833.50,837.07,196.433334,15.21,0.9937,212,0,14.328,1.99127,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15391.500000,4469.299805,514.500000,64.366669,33.833332,17.333334
2:43:48,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.997,327.72,19.83,19.55,21.33,833.39,836.73,205.166672,15.26,0.9933,212,0,14.327,1.96926,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15480.700195,4496.233398,518.566650,64.366669,33.833332,17.333334
2:44:18,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.997,328.71,19.84,19.53,21.34,833.24,836.96,198.666672,15.32,0.9936,212,0,14.327,1.99046,4.11,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15517.200195,4506.366699,519.366638,64.366669,33.833332,17.333334
2:44:48,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.998,329.71,19.84,19.52,21.34,833.49,837.15,196.533340,15.30,0.9938,212,0,14.327,1.98642,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15556.400391,4517.366699,519.500000,64.366669,33.833332,17.333334
2:45:18,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.999,330.71,19.86,19.55,21.36,833.32,837.12,196.949997,15.35,0.9937,212,0,14.327,1.98588,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15609.200195,4533.100098,520.866638,64.366669,33.833332,17.333334
2:45:48,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,2.001,331.71,19.87,19.54,21.39,833.34,837.07,196.500000,15.33,0.9936,212,0,14.326,1.98454,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15701.900391,4562.733398,522.033325,64.366669,33.833332,17.333334
2:46:18,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.002,332.71,19.88,19.54,21.42,832.90,837.17,199.583328,15.29,0.9937,212,0,14.327,1.97890,4.10,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15744.799805,4575.566895,522.033325,64.366669,33.833332,17.333334
2:46:48,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,2.001,333.71,19.89,19.55,21.42,833.45,837.15,184.850006,15.13,0.9936,212,0,14.327,1.99936,4.10,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15790.599609,4589.633301,525.900024,65.133331,34.599998,17.333334
2:47:18,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.999,334.71,19.90,19.60,21.44,833.23,837.09,194.199997,15.28,0.9935,212,0,14.328,1.99936,4.10,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15825.700195,4600.166504,527.000000,65.233330,34.700001,17.333334
2:47:48,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.997,335.71,19.91,19.54,21.44,833.17,837.01,201.633331,15.08,0.9934,212,0,14.329,1.98185,4.10,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15854.299805,4608.399902,528.099976,65.233330,34.700001,17.333334
2:48:18,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.001,336.71,19.92,19.59,21.40,833.39,837.21,197.500000,15.11,0.9936,212,0,14.327,1.99396,4.09,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15882.099609,4615.933105,528.966675,65.233330,34.700001,17.333334
2:48:48,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,1.999,337.71,19.91,19.56,21.42,833.28,837.09,201.566666,14.96,0.9935,212,0,14.327,1.98561,4.10,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15928.700195,4628.766602,530.700012,66.099998,35.566666,17.333334
2:49:18,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.000,338.71,19.93,19.55,21.43,833.41,837.19,194.266663,15.13,0.9935,212,0,14.327,1.99288,4.10,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15966.099609,4639.833496,530.799988,66.099998,35.566666,17.333334
2:49:48,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.001,339.71,19.94,19.77,21.47,833.55,836.87,202.899994,15.27,0.9931,212,0,14.333,1.97568,4.21,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16024.400391,4655.200195,531.633362,66.099998,35.566666,17.333334
2:50:18,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.003,340.71,19.96,20.14,21.45,833.32,836.35,195.883331,15.28,0.9924,212,0,14.341,1.99181,4.21,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16061.599609,4666.066895,532.733337,66.099998,35.566666,17.333334
2:50:48,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.004,341.72,20.01,20.40,21.49,833.55,836.14,200.800003,15.34,0.9920,212,0,14.343,1.98454,4.21,52260,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,16146.599609,4689.833496,535.966675,66.099998,35.566666,17.333334
2:51:18,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.007,342.72,20.05,20.63,21.54,833.41,835.90,198.483337,15.32,0.9916,212,0,14.347,1.98965,4.21,52276,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,16246.299805,4717.566895,538.466675,66.099998,35.566666,17.333334
2:51:48,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.010,343.72,20.10,20.82,21.61,833.31,835.63,200.016663,14.98,0.9911,212,0,14.351,1.97622,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16280.200195,4728.866699,540.766663,66.099998,35.566666,17.333334
2:52:18,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.012,344.73,20.15,20.99,21.69,833.32,835.46,197.166672,14.98,0.9907,213,0,14.352,1.99154,4.21,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16324.200195,4742.799805,543.233337,66.099998,35.566666,17.333334
2:52:48,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.005,345.73,20.21,21.17,21.68,833.42,835.41,201.916672,14.90,0.9905,213,0,14.322,1.98427,4.21,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16401.500000,4762.633301,543.966675,66.099998,35.566666,17.333334
2:53:18,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,2.009,346.74,20.26,21.27,21.70,833.43,835.16,199.183334,14.79,0.9900,213,0,14.325,1.99181,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16441.400391,4774.799805,545.833313,66.099998,35.566666,17.333334
2:53:48,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,2.004,347.74,20.30,21.38,21.74,833.28,835.00,201.283340,14.69,0.9897,213,0,14.327,1.99558,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16478.099609,4787.033203,547.500000,66.400002,35.566666,17.333334
2:54:18,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,2.010,348.74,20.31,21.44,21.82,833.44,835.05,199.233337,14.77,0.9897,213,0,14.327,1.98750,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16519.599609,4798.466797,548.966675,67.066666,35.566666,17.333334
2:54:48,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.015,349.75,20.32,21.51,21.84,832.89,834.61,204.100006,14.59,0.9892,213,0,14.328,1.98615,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16566.599609,4810.533203,549.733337,67.833336,35.566666,17.333334
2:55:18,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,2.011,350.76,20.34,21.60,21.84,833.22,834.97,202.449997,14.70,0.9895,213,0,14.329,1.97944,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16590.699219,4818.466797,549.733337,67.833336,35.566666,17.333334
2:55:48,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,2.011,351.76,20.33,21.62,21.85,832.35,834.40,203.983337,14.64,0.9889,214,0,14.329,1.99342,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16645.699219,4834.299805,552.066650,67.833336,35.566666,17.333334
2:56:18,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.006,352.77,20.32,21.63,21.84,833.47,834.79,201.183334,14.78,0.9894,214,0,14.301,1.99181,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16668.099609,4839.766602,553.400024,67.833336,35.566666,17.333334
2:56:48,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,2.004,353.77,20.34,21.68,21.83,833.27,834.45,194.750000,14.82,0.9889,214,0,14.301,1.99504,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16705.000000,4849.066895,557.200012,67.833336,35.566666,17.333334
2:57:18,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.008,354.77,20.33,21.71,21.86,833.38,834.32,188.683334,14.80,0.9888,214,0,14.302,1.98588,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16740.199219,4858.799805,559.633362,67.833336,35.566666,17.333334
2:57:48,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.008,355.78,20.34,21.72,21.82,833.33,834.73,199.100006,14.74,0.9892,214,0,14.301,1.98454,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16771.800781,4869.333496,561.599976,67.833336,35.566666,17.333334
2:58:18,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.008,356.78,20.33,21.72,21.83,833.35,834.61,198.866669,14.99,0.9891,214,0,14.301,1.98777,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16787.099609,4873.766602,562.700012,67.833336,35.566666,17.333334
2:58:48,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.009,357.78,20.34,21.76,21.85,833.38,834.75,200.116669,14.87,0.9892,214,0,14.299,1.98454,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16818.300781,4881.966797,562.700012,67.833336,35.566666,17.333334
2:59:18,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,2.006,358.79,20.34,21.79,21.84,833.38,834.73,192.266663,14.95,0.9892,214,0,14.302,1.99127,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16873.599609,4899.766602,563.266663,67.833336,35.566666,17.333334
2:59:48,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.009,359.79,20.33,21.76,21.84,833.08,834.24,206.949997,14.87,0.9887,214,0,14.302,1.98266,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16894.500000,4906.433105,564.200012,67.833336,35.566666,17.333334
3:00:18,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.009,360.80,20.32,21.78,21.85,833.14,834.32,205.250000,14.88,0.9888,214,0,14.301,1.97810,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16940.400391,4921.166504,565.200012,68.599998,36.333332,18.100000
3:00:48,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.007,361.80,20.30,21.76,21.83,833.34,834.69,195.766663,14.83,0.9893,214,0,14.299,1.99019,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16964.900391,4928.700195,565.766663,68.699997,36.433334,18.200001
3:01:18,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,2.007,362.80,20.27,21.75,21.79,833.18,834.43,193.933334,14.89,0.9891,214,0,14.301,1.98884,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16991.199219,4937.233398,567.599976,68.699997,36.433334,18.200001
3:01:48,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.007,363.81,20.26,21.72,21.80,833.37,834.08,202.933334,15.05,0.9887,214,0,14.301,1.98266,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17023.300781,4947.000000,570.400024,69.199997,36.433334,18.200001
3:02:18,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.003,364.81,20.24,21.69,21.80,833.21,834.40,201.100006,15.11,0.9891,214,0,14.301,1.97702,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17066.300781,4960.466797,572.500000,70.433334,36.433334,18.200001
3:02:48,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,2.006,365.81,20.22,21.66,21.76,832.58,833.86,204.566666,15.05,0.9886,214,0,14.301,1.96418,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17092.800781,4969.033203,574.933350,70.433334,36.433334,18.200001
3:03:18,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.997,366.81,20.20,21.65,21.74,833.17,834.35,208.533340,15.19,0.9892,214,0,14.299,1.96018,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17139.300781,4983.066895,581.400024,70.433334,36.433334,18.200001
3:03:48,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,2.002,367.81,20.17,21.59,21.72,833.23,834.49,200.066666,15.30,0.9895,214,0,14.298,1.98346,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17175.800781,4991.766602,583.233337,70.433334,36.433334,18.200001
3:04:18,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,2.013,368.82,20.14,21.55,21.71,833.24,834.37,196.949997,15.25,0.9894,214,0,14.299,1.98293,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17196.900391,4997.700195,583.433350,70.433334,36.433334,18.200001
3:04:48,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,2.007,369.82,20.11,21.53,21.67,832.36,834.02,185.883331,15.23,0.9891,214,0,14.297,1.98481,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17229.900391,5007.200195,583.599976,70.433334,36.433334,18.200001
3:05:18,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.999,370.82,20.08,21.48,21.66,833.17,834.50,195.649994,15.35,0.9898,214,0,14.296,1.98669,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17251.500000,5014.399902,585.733337,70.433334,36.433334,18.200001
3:05:48,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.999,371.82,20.04,21.44,21.57,833.49,834.72,201.666672,15.37,0.9902,214,0,14.296,1.97702,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17278.000000,5022.799805,587.733337,70.433334,36.433334,18.200001
3:06:18,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,1.998,372.82,20.01,21.42,21.56,833.53,834.91,195.883331,15.53,0.9905,214,0,14.298,1.99342,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17299.699219,5029.600098,589.433350,70.433334,36.433334,18.200001
3:06:48,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.999,373.82,20.00,21.40,21.52,833.62,834.80,195.899994,15.38,0.9904,214,0,14.296,1.98400,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17337.800781,5041.600098,591.366638,70.433334,36.433334,18.200001
3:07:18,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,2.000,374.82,19.98,21.37,21.50,833.51,834.72,196.966660,15.50,0.9904,214,0,14.295,1.97006,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17391.099609,5057.866699,592.466675,70.433334,36.433334,18.200001
3:07:48,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.000,375.82,19.97,21.35,21.51,833.57,834.75,195.366669,15.73,0.9904,214,0,14.294,1.98588,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17446.900391,5074.666504,594.166687,70.599998,36.433334,18.200001
3:08:18,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,1.999,376.82,19.96,21.32,21.49,833.40,834.79,192.633331,15.71,0.9905,214,0,14.294,1.98212,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17482.099609,5086.066895,596.333313,71.266670,36.433334,18.200001
3:08:48,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.999,377.82,19.98,21.29,21.51,833.48,834.94,197.550003,15.80,0.9906,214,0,14.295,1.98266,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17497.300781,5090.600098,597.700012,71.266670,36.433334,18.200001
3:09:18,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.000,378.82,19.99,21.27,21.51,833.67,835.17,196.866669,15.80,0.9909,214,0,14.293,1.98427,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17532.400391,5098.366699,600.799988,71.266670,36.433334,18.200001
3:09:48,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.000,379.82,19.99,21.28,21.51,833.53,834.96,197.000000,15.69,0.9906,214,0,14.294,1.97595,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17564.800781,5105.799805,602.666687,71.266670,36.433334,18.200001
3:10:18,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.000,380.82,20.00,21.22,21.53,833.50,834.96,192.816666,15.75,0.9906,214,0,14.293,1.98400,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17596.000000,5115.200195,606.700012,71.266670,36.433334,18.200001
3:10:48,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.999,381.82,20.01,21.24,21.55,833.58,835.01,197.733337,15.80,0.9906,214,0,14.295,1.97890,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17625.099609,5121.666504,607.666687,71.266670,36.433334,18.200001
3:11:18,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.002,382.82,20.03,21.24,21.56,833.55,835.03,200.683334,15.82,0.9905,214,0,14.294,1.97354,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17648.500000,5127.666504,607.666687,71.266670,36.433334,18.200001
3:11:48,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.000,383.82,20.05,21.24,21.58,833.68,835.14,194.699997,15.95,0.9906,214,0,14.292,1.99288,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17699.099609,5143.566895,609.266663,71.266670,36.433334,18.200001
3:12:18,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.000,384.82,20.07,21.22,21.61,833.51,835.03,194.433334,15.70,0.9904,214,0,14.294,1.99423,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17727.099609,5151.399902,609.400024,71.266670,36.433334,18.200001
3:12:48,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.001,385.82,20.08,21.22,21.61,833.56,835.19,206.300003,15.84,0.9906,214,0,14.294,1.96899,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17746.500000,5156.033203,609.400024,71.266670,36.433334,18.200001
3:13:18,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.998,386.82,20.10,21.21,21.60,833.64,835.32,195.516663,15.86,0.9906,214,0,14.292,1.98293,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17784.900391,5167.200195,610.633362,71.633331,36.799999,18.200001
3:13:48,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.002,387.82,20.11,21.21,21.59,833.33,835.03,198.883331,15.75,0.9903,214,0,14.292,1.98427,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17812.800781,5176.266602,612.233337,73.233330,37.299999,18.200001
3:14:18,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.000,388.82,20.13,21.23,21.63,833.11,834.87,202.183334,15.70,0.9900,214,0,14.293,1.97944,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17848.099609,5187.000000,614.799988,73.866669,37.299999,18.200001
3:14:48,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.998,389.82,20.12,21.21,21.67,833.55,835.26,199.516663,15.83,0.9905,214,0,14.294,1.98239,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17890.800781,5198.533203,617.766663,74.466667,37.299999,18.200001
3:15:18,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.999,390.82,20.14,21.21,21.66,833.49,835.16,198.166672,15.79,0.9903,214,0,14.294,1.98992,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17971.199219,5223.433105,621.733337,74.733330,37.299999,18.200001
3:15:48,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.998,391.82,20.12,21.18,21.65,833.58,835.26,196.166672,15.97,0.9905,214,0,14.294,1.97917,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17998.000000,5229.899902,622.700012,74.733330,37.299999,18.200001
3:16:18,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.000,392.82,20.11,21.18,21.62,833.33,835.29,208.183334,15.97,0.9906,214,0,14.294,1.96231,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18036.900391,5241.666504,623.266663,74.733330,37.299999,18.200001
3:16:48,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.001,393.82,20.11,21.18,21.61,833.58,835.34,196.233337,16.02,0.9906,214,0,14.293,1.98400,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18079.199219,5254.966797,623.533325,74.733330,37.299999,18.200001
3:17:18,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.001,394.82,20.09,21.18,21.66,833.59,835.37,196.433334,16.15,0.9907,214,0,14.292,1.99396,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18127.500000,5269.066895,624.366638,74.733330,37.299999,18.200001
3:17:48,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.002,395.82,20.09,21.18,21.59,833.54,835.39,188.550003,16.14,0.9907,214,0,14.293,1.99342,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18168.199219,5278.833496,625.000000,74.733330,37.299999,18.200001
3:18:18,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.000,396.82,20.10,21.15,21.63,833.50,835.08,199.133331,16.13,0.9903,214,0,14.293,1.98051,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18209.800781,5290.166504,625.866638,74.733330,37.299999,18.200001
3:18:48,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.999,397.82,20.11,21.12,21.61,833.47,835.24,194.883331,16.13,0.9905,214,0,14.293,1.99288,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18247.199219,5302.233398,626.666687,74.733330,37.299999,18.200001
3:19:18,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,2.000,398.82,20.12,21.14,21.64,833.61,835.45,199.149994,16.12,0.9907,214,0,14.293,1.98212,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18290.300781,5315.333496,627.066650,74.733330,37.299999,18.200001
3:19:48,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.001,399.82,20.12,21.09,21.63,833.61,835.39,195.516663,16.05,0.9906,214,0,14.292,1.98777,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18352.199219,5335.533203,628.933350,74.733330,37.299999,18.200001
3:20:18,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.002,400.82,20.12,21.12,21.65,833.16,835.45,191.149994,15.92,0.9907,214,0,14.292,1.99801,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18400.800781,5350.533203,631.066650,74.733330,37.299999,18.200001
3:20:48,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.999,401.82,20.12,21.05,21.66,833.44,835.37,199.983337,15.95,0.9906,214,0,14.292,1.98185,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18428.500000,5359.233398,631.066650,74.733330,37.299999,18.200001
3:21:18,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.999,402.82,20.09,21.06,21.66,833.37,835.16,198.116669,16.05,0.9905,214,0,14.292,1.98293,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18445.800781,5365.000000,631.666687,74.733330,37.299999,18.200001
3:21:48,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.004,403.82,20.07,21.05,21.61,833.57,835.40,197.649994,16.12,0.9908,214,0,14.291,1.98723,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18498.699219,5380.133301,632.666687,74.733330,37.299999,18.200001
3:22:18,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.001,404.82,20.06,21.07,21.60,833.68,835.42,201.616669,16.15,0.9909,214,0,14.292,1.97274,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18540.599609,5392.266602,634.400024,74.733330,37.299999,18.200001
3:22:48,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.000,405.82,20.03,21.03,21.58,833.38,835.35,195.666672,16.16,0.9909,214,0,14.291,1.97890,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18585.599609,5405.933105,635.799988,74.733330,37.299999,18.200001
3:23:18,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.998,406.82,20.01,21.04,21.54,833.61,835.46,192.716660,16.15,0.9911,214,0,14.291,1.99558,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18598.300781,5409.500000,636.299988,74.733330,37.299999,18.200001
3:23:48,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.000,407.82,20.01,20.98,21.52,833.64,835.41,191.416672,16.21,0.9910,214,0,14.290,1.99531,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18619.599609,5416.000000,636.299988,74.733330,37.299999,18.200001
3:24:18,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.997,408.82,19.98,20.96,21.50,833.48,835.15,191.966660,16.30,0.9908,214,0,14.291,1.99477,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18674.400391,5433.333496,636.633362,74.733330,37.299999,18.200001
3:24:48,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.999,409.82,19.96,20.94,21.51,833.60,835.31,203.533340,16.45,0.9911,214,0,14.288,1.97515,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18730.800781,5450.000000,637.166687,74.733330,37.299999,18.200001
3:25:18,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.998,410.82,19.94,20.90,21.51,833.32,835.20,194.866669,16.30,0.9910,214,0,14.288,1.98293,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18767.000000,5460.033203,637.166687,74.733330,37.299999,18.200001
3:25:48,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.991,411.81,19.90,20.89,21.45,833.42,835.29,198.250000,16.21,0.9913,214,0,14.287,1.97113,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18811.199219,5471.366699,637.266663,74.733330,37.299999,18.200001
3:26:18,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.998,412.81,19.87,20.88,21.43,833.40,835.21,196.083328,16.34,0.9913,214,0,14.288,1.98588,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18884.000000,5493.299805,639.900024,75.566666,38.133335,18.200001
3:26:48,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.995,413.81,19.84,20.83,21.40,833.52,835.09,194.966660,16.36,0.9912,214,0,14.286,1.97917,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18927.199219,5506.333496,641.500000,75.599998,38.166668,18.200001
3:27:18,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.993,414.81,19.80,20.79,21.37,833.29,835.28,195.966660,16.43,0.9916,214,0,14.287,1.97220,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18955.300781,5513.933105,641.500000,75.599998,38.166668,18.200001
3:27:48,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.995,415.80,19.77,20.82,21.33,833.29,835.25,194.833328,16.41,0.9917,214,0,14.287,1.97300,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19005.000000,5529.766602,642.833313,76.066666,38.633335,18.200001
3:28:18,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.996,416.80,19.74,20.75,21.30,833.07,835.02,197.800003,16.41,0.9915,214,0,14.287,1.96765,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19060.699219,5546.066895,644.000000,76.466667,39.033333,18.200001
3:28:48,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.993,417.80,19.71,20.75,21.26,833.34,835.21,198.199997,16.42,0.9918,214,0,14.285,1.96685,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19132.099609,5566.133301,644.966675,76.466667,39.033333,18.200001
3:29:18,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.991,418.79,19.67,20.68,21.20,833.24,835.13,197.050003,16.68,0.9918,214,0,14.283,1.98185,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19156.300781,5573.733398,644.966675,76.466667,39.033333,18.200001
3:29:48,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.992,419.79,19.65,20.66,21.19,833.46,835.11,192.966660,16.58,0.9919,214,0,14.286,1.97140,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19202.400391,5587.566895,646.299988,77.333336,39.033333,18.200001
3:30:18,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.993,420.79,19.62,20.61,21.17,833.47,835.27,195.383331,16.86,0.9922,214,0,14.285,1.98078,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19250.099609,5601.000000,647.233337,77.333336,39.033333,18.200001
3:30:48,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.986,421.78,19.59,20.61,21.16,833.48,835.27,193.449997,16.80,0.9923,214,0,14.284,1.98051,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19289.599609,5613.500000,649.733337,77.333336,39.033333,18.200001
3:31:18,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.989,422.77,19.59,20.58,21.14,833.45,835.22,201.350006,16.98,0.9922,212,0,14.286,1.96045,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19327.000000,5623.500000,653.200012,77.333336,39.033333,18.200001
3:31:48,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.999,423.77,19.57,20.55,21.11,833.23,835.20,207.433334,16.87,0.9922,212,0,14.344,1.98427,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19369.500000,5635.966797,655.366638,77.333336,39.033333,18.200001
3:32:18,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,2.002,424.78,19.54,20.52,21.08,833.10,835.10,191.166672,16.87,0.9922,212,0,14.343,1.98454,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19410.800781,5647.200195,655.366638,77.333336,39.033333,18.200001
3:32:48,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,2.001,425.78,19.50,20.46,21.07,833.26,835.13,197.116669,17.10,0.9924,212,0,14.343,1.98992,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19444.699219,5655.399902,656.133362,77.333336,39.033333,18.200001
3:33:18,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.001,426.78,19.47,20.44,21.03,833.38,835.26,199.199997,17.18,0.9926,212,0,14.341,1.97783,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19473.400391,5661.933105,656.900024,77.333336,39.033333,18.200001
3:33:48,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.994,427.77,19.45,20.39,21.01,833.35,835.16,197.850006,17.13,0.9926,212,0,14.342,1.97702,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19524.599609,5675.100098,658.833313,77.333336,39.033333,18.200001
3:34:18,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.997,428.77,19.41,20.35,20.94,833.48,835.46,194.116669,17.29,0.9931,212,0,14.341,1.98212,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19557.699219,5681.433105,660.333313,77.966667,39.666668,18.833334
3:34:48,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.998,429.77,19.39,20.33,20.96,833.26,835.27,198.166672,17.22,0.9929,212,0,14.340,1.97702,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19592.000000,5691.000000,661.333313,78.199997,39.900002,19.066668
3:35:18,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.998,430.77,19.35,20.21,20.94,833.32,835.38,192.850006,17.21,0.9932,212,0,14.337,1.98293,4.15,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19645.199219,5706.433105,662.366638,78.199997,39.900002,19.066668
3:35:48,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.995,431.77,19.34,20.05,20.89,833.47,835.85,192.649994,17.30,0.9938,212,0,14.333,1.98212,4.14,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19699.699219,5724.299805,664.099976,78.199997,39.900002,19.066668
3:36:18,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.995,432.76,19.30,19.90,20.86,833.45,836.02,195.250000,17.48,0.9941,212,0,14.331,1.98400,4.14,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19773.000000,5745.933105,669.000000,78.866669,39.900002,19.066668
3:36:48,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.990,433.76,19.26,19.73,20.83,833.66,836.15,201.033340,17.42,0.9944,212,0,14.330,1.97863,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19827.199219,5759.866699,670.599976,79.599998,39.900002,19.066668
3:37:18,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.990,434.75,19.23,19.63,20.78,832.97,835.95,192.833328,17.47,0.9943,212,0,14.328,1.97944,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19858.500000,5767.233398,671.533325,79.933334,39.900002,19.066668
3:37:48,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.991,435.75,19.21,19.49,20.77,833.37,836.11,184.833328,17.45,0.9945,212,0,14.326,1.99046,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19893.800781,5777.866699,672.033325,79.933334,39.900002,19.066668
3:38:18,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.985,436.74,19.18,19.40,20.72,832.90,835.82,201.100006,17.34,0.9943,209,0,14.325,1.95485,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19935.099609,5790.633301,673.366638,80.000000,39.966667,19.066668
3:38:48,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.002,437.74,19.14,19.31,20.70,833.33,836.27,202.500000,17.19,0.9950,209,0,14.412,1.98373,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20000.300781,5812.366699,674.433350,80.800003,40.766666,19.066668
3:39:18,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.005,438.75,19.10,19.23,20.66,833.25,836.48,197.016663,17.30,0.9954,209,0,14.411,1.98777,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20038.800781,5824.433105,675.033325,80.800003,40.766666,19.066668
3:39:48,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.000,439.75,19.06,19.16,20.64,833.24,836.39,201.466660,17.33,0.9954,209,0,14.411,1.98373,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20069.099609,5833.233398,675.433350,80.800003,40.766666,19.066668
3:40:18,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.000,440.75,19.02,19.08,20.59,833.37,836.68,193.533340,17.35,0.9959,209,0,14.409,1.98965,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20096.900391,5841.966797,677.766663,80.800003,40.766666,19.066668
3:40:48,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.000,441.75,18.98,19.01,20.56,833.40,836.37,199.600006,17.51,0.9956,209,0,14.409,1.97622,4.13,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20147.000000,5856.399902,680.466675,80.800003,40.766666,19.066668
3:41:18,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.998,442.74,18.93,18.97,20.53,833.50,836.69,192.050003,17.68,0.9962,209,0,14.406,1.99828,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20176.699219,5865.166504,682.233337,80.800003,40.766666,19.066668
3:41:48,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,1.997,443.74,18.90,18.89,20.48,833.45,836.72,195.783340,17.86,0.9963,209,0,14.407,2.00071,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20205.699219,5873.166504,684.266663,80.800003,40.766666,19.066668
3:42:18,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.996,444.74,18.87,18.87,20.50,833.38,836.77,197.949997,17.96,0.9965,209,0,14.405,1.98185,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20258.300781,5888.366699,686.266663,80.800003,40.766666,19.066668
3:42:48,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.997,445.74,18.84,18.79,20.47,833.42,836.90,197.833328,17.90,0.9967,209,0,14.407,1.98965,4.12,52683,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,20324.900391,5910.000000,688.966675,81.366669,41.333332,19.633333
3:43:18,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.997,446.74,18.82,18.72,20.39,832.89,836.33,204.500000,17.79,0.9961,209,0,14.405,1.96739,4.12,52667,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,20398.400391,5931.766602,690.500000,81.666664,41.633335,19.933332
3:43:48,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.997,447.74,18.80,18.69,20.35,833.24,836.86,200.133331,17.98,0.9968,209,0,14.405,1.98723,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20435.400391,5942.166504,692.099976,81.666664,41.633335,19.933332
3:44:18,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.995,448.73,18.77,18.68,20.34,833.30,836.86,198.316666,18.10,0.9969,209,0,14.404,1.98400,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20503.599609,5962.966797,694.466675,81.666664,41.633335,19.933332
3:44:48,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.995,449.73,18.75,18.62,20.27,832.66,835.98,204.816666,17.99,0.9959,209,0,14.404,1.97381,4.12,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20537.300781,5974.200195,694.466675,81.666664,41.633335,19.933332
3:45:18,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.993,450.73,18.69,18.58,20.25,833.26,836.07,201.933334,18.03,0.9963,209,0,14.403,1.96899,4.12,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20587.000000,5990.766602,696.066650,81.800003,41.766666,20.066668
3:45:48,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.991,451.72,18.66,18.53,20.22,833.47,836.93,194.649994,18.15,0.9974,209,0,14.403,1.99046,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20652.000000,6011.566895,700.000000,82.699997,42.500000,20.799999
3:46:18,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.992,452.72,18.62,18.51,20.19,833.40,836.78,196.483337,18.18,0.9973,209,0,14.404,1.98293,4.12,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20718.900391,6033.000000,702.666687,83.433334,42.500000,20.799999
3:46:48,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.989,453.71,18.56,18.46,20.15,833.24,836.68,200.899994,18.38,0.9974,208,0,14.400,1.98239,4.12,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20749.300781,6042.866699,704.099976,83.433334,42.500000,20.799999
3:47:18,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.994,454.71,18.52,18.39,20.10,833.20,836.71,198.649994,18.40,0.9976,208,0,14.432,1.99639,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20810.300781,6061.600098,706.566650,83.433334,42.500000,20.799999
3:47:48,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.995,455.71,18.49,18.36,20.07,833.07,836.85,194.916672,18.32,0.9979,208,0,14.430,1.99720,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20860.599609,6073.966797,708.200012,83.433334,42.500000,20.799999
3:48:18,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.995,456.71,18.43,18.31,20.05,833.14,836.36,199.316666,18.17,0.9975,208,0,14.430,1.97810,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20913.099609,6089.133301,708.833313,83.433334,42.500000,20.799999
3:48:48,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.990,457.70,18.37,18.19,19.95,833.10,836.47,189.800003,18.15,0.9979,208,0,14.429,2.00666,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20949.500000,6099.666504,709.299988,83.433334,42.500000,20.799999
3:49:18,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,1.991,458.70,18.29,18.14,19.86,833.21,836.53,206.216660,18.30,0.9982,208,0,14.428,1.97729,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20983.300781,6109.933105,709.966675,83.433334,42.500000,20.799999
3:49:48,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.982,459.69,18.22,18.03,19.80,833.12,836.70,216.583328,18.45,0.9986,203,0,14.427,1.94502,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21042.599609,6125.833496,713.566650,83.433334,42.500000,20.799999
3:50:18,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,2.018,460.70,18.16,17.99,19.77,833.05,836.68,205.166672,18.61,0.9988,204,0,14.580,2.01181,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21130.199219,6150.100098,714.333313,83.433334,42.500000,20.799999
3:50:48,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,2.008,461.70,18.09,17.89,19.70,833.21,836.89,202.783340,18.68,0.9993,204,0,14.546,2.01073,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21206.699219,6172.266602,715.500000,83.433334,42.500000,20.799999
3:51:18,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,2.007,462.71,18.02,17.83,19.61,833.15,836.72,209.666672,18.79,0.9993,204,0,14.546,1.99720,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21249.800781,6186.533203,717.333313,83.566666,42.500000,20.799999
3:51:48,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,2.006,463.71,17.94,17.74,19.58,832.78,836.52,206.199997,18.96,0.9994,204,0,14.544,1.99342,4.11,52397,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,21302.800781,6201.566895,720.900024,85.000000,43.200001,20.799999
3:52:18,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,2.008,464.71,17.87,17.72,19.52,833.41,837.05,201.283340,19.01,1.0002,204,0,14.544,2.00315,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21330.900391,6209.133301,721.799988,85.166664,43.366665,20.799999
3:52:48,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,2.004,465.71,17.81,17.59,19.44,833.21,837.06,204.750000,19.13,1.0005,204,0,14.542,1.99639,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21370.000000,6221.500000,722.366638,85.166664,43.366665,20.799999
3:53:18,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.002,466.72,17.73,17.51,19.36,832.48,836.91,207.566666,19.07,1.0006,204,0,14.543,1.99801,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21442.599609,6242.700195,724.766663,85.633331,43.366665,20.799999
3:53:48,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.997,467.71,17.65,17.43,19.25,832.92,836.71,201.449997,19.18,1.0006,204,0,14.542,1.99342,4.10,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21494.500000,6259.533203,729.033325,86.266670,43.366665,20.799999
3:54:18,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.992,468.71,17.58,17.35,19.20,833.08,836.88,203.466660,19.29,1.0010,204,0,14.541,1.98992,4.10,52317,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,21581.099609,6284.600098,734.766663,87.733330,43.566666,21.000000
3:54:48,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.995,469.71,17.52,17.27,19.12,833.32,836.96,201.883331,19.51,1.0013,204,0,14.540,1.99100,4.10,52301,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,21625.800781,6295.899902,738.799988,89.800003,44.233334,21.666666
3:55:18,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.996,470.71,17.45,17.17,19.07,833.42,837.10,196.466660,19.73,1.0017,204,0,14.538,2.00369,4.09,52286,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,21679.900391,6310.233398,740.533325,91.266670,45.099998,22.533333
3:55:48,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.995,471.70,17.39,17.10,19.00,833.19,836.85,183.100006,19.70,1.0016,204,0,14.537,2.02214,4.10,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21736.500000,6326.933105,741.400024,91.266670,45.099998,22.533333
3:56:18,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.993,472.70,17.31,17.00,18.92,833.35,837.15,198.350006,19.86,1.0023,204,0,14.537,1.99963,4.10,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21794.199219,6344.333496,741.400024,91.266670,45.099998,22.533333
3:56:48,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.989,473.69,17.25,16.92,18.87,832.76,836.84,201.649994,19.89,1.0021,202,0,14.535,1.98320,4.10,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21843.500000,6354.600098,742.799988,91.800003,45.099998,22.533333
3:57:18,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,2.003,474.70,17.19,17.04,18.82,833.30,836.93,211.533340,20.29,1.0024,202,0,14.605,1.98884,4.21,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21898.400391,6369.399902,743.133362,92.133331,45.099998,22.533333
3:57:48,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,2.004,475.70,17.16,17.33,18.76,833.28,836.49,198.800003,20.25,1.0020,202,0,14.608,2.01236,4.21,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21917.300781,6373.233398,743.833313,92.833336,45.099998,22.533333
3:58:18,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,2.006,476.70,17.13,17.54,18.71,833.05,835.69,203.866669,20.15,1.0011,202,0,14.612,2.01616,4.21,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21960.599609,6383.833496,744.000000,93.000000,45.099998,22.533333
3:58:48,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,2.002,477.70,17.11,17.67,18.73,833.32,835.87,197.466660,20.15,1.0014,202,0,14.613,2.00856,4.21,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22017.800781,6402.766602,744.266663,93.000000,45.099998,22.533333
3:59:18,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,2.008,478.70,17.09,17.79,18.67,833.30,835.69,203.716660,20.19,1.0013,202,0,14.614,2.00992,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22055.000000,6414.833496,745.666687,93.000000,45.099998,22.533333
3:59:48,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,2.004,479.71,17.08,17.88,18.65,833.30,835.56,199.649994,20.00,1.0012,202,0,14.615,2.00721,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22133.699219,6438.600098,750.200012,93.000000,45.099998,22.533333
4:00:18,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,2.000,480.71,17.06,17.92,18.65,833.06,834.99,211.666672,20.35,1.0005,202,0,14.616,1.99208,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22169.900391,6450.000000,751.099976,93.000000,45.099998,22.533333
4:00:48,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.008,481.71,17.04,18.00,18.66,833.09,835.20,204.750000,20.21,1.0009,202,0,14.617,1.99963,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22194.400391,6457.833496,752.400024,93.000000,45.099998,22.533333
4:01:18,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.010,482.72,17.03,18.04,18.64,833.20,835.11,199.649994,19.98,1.0008,202,0,14.617,2.00694,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22235.900391,6468.966797,754.666687,93.000000,45.099998,22.533333
4:01:48,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.004,483.72,17.01,18.06,18.60,833.41,835.21,200.149994,20.14,1.0010,202,0,14.616,1.99882,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22319.400391,6493.333496,757.099976,93.833336,45.099998,22.533333
4:02:18,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,2.006,484.72,17.00,18.06,18.57,833.35,835.01,197.449997,20.21,1.0008,202,0,14.615,2.00179,4.21,52399,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,22418.300781,6523.600098,759.533325,94.133331,45.366665,22.799999
4:02:48,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.007,485.72,16.98,18.07,18.58,832.92,835.01,214.399994,20.02,1.0009,202,0,14.617,1.98400,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22489.199219,6543.533203,761.333313,94.733330,45.966667,23.400000
4:03:18,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,2.005,486.73,16.97,18.07,18.58,832.84,834.98,195.033340,19.97,1.0009,202,0,14.617,2.00342,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22524.000000,6554.166504,762.133362,94.733330,45.966667,23.400000
4:03:48,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,2.005,487.73,16.95,18.06,18.50,832.82,834.43,205.399994,20.15,1.0003,202,0,14.616,1.99585,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22571.300781,6569.933105,762.200012,94.733330,45.966667,23.400000
4:04:18,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.002,488.73,16.92,18.03,18.47,833.32,834.99,197.783340,20.27,1.0010,202,0,14.616,2.00585,4.21,52448,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,22641.300781,6593.266602,762.666687,95.199997,46.433334,23.866667
4:04:48,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,2.003,489.73,16.90,18.03,18.49,833.35,834.94,199.449997,20.28,1.0010,202,0,14.615,2.00477,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22696.199219,6611.566895,763.900024,95.766670,46.833332,24.266666
4:05:18,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,2.001,490.73,16.88,18.02,18.45,833.31,835.10,200.266663,20.32,1.0013,202,0,14.616,2.00694,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22732.400391,6623.000000,767.933350,96.466667,46.833332,24.266666
4:05:48,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,2.006,491.73,16.87,17.97,18.47,833.09,834.80,202.216660,20.09,1.0010,202,0,14.615,1.99666,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22784.199219,6640.033203,770.566650,97.333336,47.700001,24.266666
4:06:18,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,2.000,492.73,16.85,17.91,18.41,833.15,834.99,206.250000,20.21,1.0013,202,0,14.614,1.99235,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22827.000000,6652.366699,771.666687,97.333336,47.700001,24.266666
4:06:48,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,2.002,493.74,16.82,17.88,18.42,833.24,835.15,201.816666,20.19,1.0016,202,0,14.614,1.99720,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22877.400391,6667.500000,773.000000,97.333336,47.700001,24.266666
4:07:18,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,2.002,494.74,16.81,17.86,18.40,832.74,834.72,190.300003,20.13,1.0011,202,0,14.614,2.01997,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22937.800781,6685.399902,774.733337,97.333336,47.700001,24.266666
4:07:48,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,2.002,495.74,16.78,17.84,18.35,833.14,835.03,202.899994,20.20,1.0016,202,0,14.613,1.99477,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22967.900391,6695.200195,776.833313,97.333336,47.700001,24.266666
4:08:18,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.998,496.74,16.76,17.82,18.35,833.32,835.09,204.733337,20.19,1.0017,202,0,14.612,1.99450,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23011.099609,6709.133301,777.799988,97.333336,47.700001,24.266666
4:08:48,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,2.003,497.74,16.74,17.82,18.27,832.96,834.56,203.033340,20.26,1.0012,202,0,14.613,1.99369,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23067.900391,6726.799805,778.166687,97.699997,48.066666,24.633333
4:09:18,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.000,498.74,16.73,17.76,18.31,833.07,834.56,196.433334,20.35,1.0012,202,0,14.613,1.99747,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23109.400391,6740.633301,780.133362,98.199997,48.566666,25.133333
4:09:48,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.000,499.74,16.69,17.71,18.24,833.08,834.71,196.066666,20.27,1.0015,202,0,14.611,2.00694,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23172.300781,6757.666504,783.000000,98.199997,48.566666,25.133333
4:10:18,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.001,500.74,16.67,17.67,18.25,832.90,835.13,190.933334,20.25,1.0021,202,0,14.611,2.01942,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23227.800781,6774.766602,783.866638,98.199997,48.566666,25.133333
4:10:48,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.998,501.74,16.64,17.63,18.16,833.40,835.36,198.033340,20.32,1.0025,202,0,14.610,2.00558,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23283.599609,6792.633301,784.733337,98.199997,48.566666,25.133333
4:11:18,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,1.997,502.74,16.61,17.61,18.18,832.61,834.95,196.516663,20.32,1.0021,202,0,14.611,2.01562,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23366.400391,6817.966797,785.500000,98.533333,48.900002,25.133333
4:11:48,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.994,503.73,16.59,17.53,18.16,832.75,835.11,206.983337,20.44,1.0023,202,0,14.608,1.99046,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23439.300781,6837.200195,787.666687,99.066666,49.433334,25.133333
4:12:18,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.995,504.73,16.57,17.50,18.12,832.79,833.83,177.016663,20.16,1.0009,202,0,14.610,2.01915,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23529.900391,6862.266602,788.966675,99.066666,49.433334,25.133333
4:12:48,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.001,505.73,16.54,17.45,18.12,833.13,835.09,188.966660,20.10,1.0025,202,0,14.608,2.01507,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23578.900391,6873.066895,789.966675,99.066666,49.433334,25.133333
4:13:18,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,1.997,506.73,16.52,17.46,18.11,833.11,835.17,201.183334,20.24,1.0027,202,0,14.608,1.99693,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23625.699219,6886.100098,791.666687,99.066666,49.433334,25.133333
4:13:48,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.995,507.73,16.50,17.41,18.05,833.25,835.22,194.199997,20.39,1.0028,202,0,14.606,2.00856,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23661.400391,6897.899902,791.666687,99.066666,49.433334,25.133333
4:14:18,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.992,508.72,16.49,17.36,18.05,833.36,835.35,195.500000,20.40,1.0030,202,0,14.605,2.00396,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23725.400391,6919.033203,793.133362,99.066666,49.433334,25.133333
4:14:48,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,1.996,509.72,16.47,17.32,18.02,833.18,835.31,194.933334,20.53,1.0030,202,0,14.605,2.00071,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23796.199219,6938.233398,794.266663,99.066666,49.433334,25.133333
4:15:18,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.993,510.72,16.45,17.24,18.00,833.12,835.30,197.949997,20.56,1.0031,202,0,14.606,1.99396,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23841.900391,6951.133301,794.266663,99.066666,49.433334,25.133333
4:15:48,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.994,511.71,16.44,17.25,18.00,833.21,835.44,200.116669,20.61,1.0033,202,0,14.604,1.99720,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23891.800781,6967.766602,794.500000,99.300003,49.433334,25.133333
4:16:18,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,1.991,512.71,16.44,17.23,17.99,833.37,835.64,199.466660,20.80,1.0035,202,0,14.602,1.99774,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23932.599609,6981.366699,796.799988,100.199997,49.700001,25.133333
4:16:48,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,1.994,513.71,16.42,17.16,17.97,833.27,835.75,192.266663,20.44,1.0037,202,0,14.604,2.00558,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23977.699219,6996.399902,799.833313,100.800003,50.299999,25.133333
4:17:18,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.995,514.70,16.42,17.14,17.97,832.94,835.24,196.383331,20.65,1.0031,202,0,14.602,1.99963,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24025.800781,7012.433105,800.633362,100.800003,50.299999,25.133333
4:17:48,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.992,515.70,16.41,17.11,17.99,833.30,835.58,197.783340,20.72,1.0035,202,0,14.603,2.00233,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24051.300781,7020.466797,801.200012,100.800003,50.299999,25.133333
4:18:18,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.991,516.70,16.38,17.09,17.98,832.96,835.40,203.250000,20.72,1.0034,202,0,14.601,1.98696,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24096.400391,7032.266602,801.200012,100.800003,50.299999,25.133333
4:18:48,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.991,517.69,16.36,17.03,17.91,832.96,835.63,197.733337,20.76,1.0038,202,0,14.601,1.98831,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24155.800781,7049.866699,801.200012,100.800003,50.299999,25.133333
4:19:18,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.989,518.69,16.35,16.98,17.89,833.24,835.71,197.149994,20.68,1.0039,201,0,14.600,1.99288,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24225.099609,7070.633301,802.233337,100.800003,50.299999,25.133333
4:19:48,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,1.996,519.68,16.34,16.97,17.89,833.16,835.60,201.199997,20.80,1.0038,201,0,14.633,1.99288,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24287.500000,7090.100098,803.166687,100.800003,50.299999,25.133333
4:20:18,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.993,520.68,16.31,16.94,17.88,833.16,835.72,197.616669,20.97,1.0040,201,0,14.633,2.00288,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24325.900391,7101.566895,804.666687,100.800003,50.299999,25.133333
4:20:48,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.995,521.68,16.30,16.90,17.88,833.20,835.69,199.649994,20.92,1.0040,201,0,14.632,2.00098,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24350.500000,7109.366699,806.033325,100.800003,50.299999,25.133333
4:21:18,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.992,522.67,16.28,16.85,17.84,832.98,835.51,201.983337,20.86,1.0039,201,0,14.632,2.00450,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24403.800781,7126.333496,808.466675,100.900002,50.299999,25.133333
4:21:48,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,1.992,523.67,16.27,16.83,17.83,832.90,835.38,194.016663,20.88,1.0038,201,0,14.630,2.00396,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24468.599609,7147.000000,810.233337,101.666664,50.299999,25.133333
4:22:18,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.993,524.67,16.24,16.78,17.85,833.07,835.67,196.300003,20.86,1.0042,201,0,14.632,2.01019,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24538.800781,7168.533203,812.333313,101.666664,50.299999,25.133333
4:22:48,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.993,525.66,16.22,16.79,17.78,833.14,835.98,199.949997,20.98,1.0047,201,0,14.632,1.99504,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24614.199219,7191.666504,816.566650,101.666664,50.299999,25.133333
4:23:18,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.994,526.66,16.21,16.73,17.76,833.17,835.81,191.833328,21.07,1.0045,201,0,14.630,2.01100,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24654.000000,7203.600098,817.666687,101.666664,50.299999,25.133333
4:23:48,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.994,527.66,16.19,16.70,17.80,832.97,835.68,192.949997,20.98,1.0044,201,0,14.630,2.01290,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24701.800781,7217.799805,818.233337,101.666664,50.299999,25.133333
4:24:18,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.990,528.65,16.17,16.66,17.75,833.28,835.86,200.449997,21.08,1.0047,201,0,14.628,1.99315,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24771.500000,7237.433105,818.799988,101.933334,50.299999,25.133333
4:24:48,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.990,529.65,16.16,16.65,17.73,833.10,836.02,189.866669,21.19,1.0049,201,0,14.627,2.01236,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24814.699219,7250.233398,819.700012,102.533333,50.299999,25.133333
4:25:18,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.992,530.64,16.13,16.61,17.69,832.94,835.77,191.733337,20.78,1.0047,201,0,14.627,2.01752,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24869.900391,7268.633301,821.900024,102.533333,50.299999,25.133333
4:25:48,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.987,531.64,16.12,16.57,17.70,832.81,835.66,198.699997,20.67,1.0047,200,0,14.628,1.99208,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24920.400391,7283.366699,824.466675,102.533333,50.299999,25.133333
4:26:18,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.995,532.63,16.10,16.55,17.66,833.09,835.82,197.416672,20.68,1.0049,200,0,14.660,2.00992,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24973.300781,7298.033203,825.900024,102.533333,50.299999,25.133333
4:26:48,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.995,533.63,16.08,16.53,17.65,833.26,835.93,198.933334,20.62,1.0051,200,0,14.659,2.00639,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25000.300781,7305.566895,826.333313,102.533333,50.299999,25.133333
4:27:18,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.995,534.63,16.06,16.49,17.60,833.07,835.90,197.949997,20.62,1.0052,200,0,14.658,2.00315,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25065.800781,7325.600098,827.033325,103.233330,51.000000,25.833334
4:27:48,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,2.001,535.63,16.06,16.47,17.61,832.96,835.67,194.433334,20.45,1.0049,200,0,14.658,2.01942,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25137.500000,7347.666504,828.966675,104.033333,51.733334,26.000000
4:28:18,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.992,536.63,16.03,16.46,17.60,833.11,836.03,200.916672,20.43,1.0054,200,0,14.657,2.00369,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25186.199219,7361.533203,831.466675,105.133331,52.033333,26.000000
4:28:48,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.992,537.62,16.03,16.42,17.56,833.19,836.03,201.383331,20.56,1.0054,200,0,14.657,1.99181,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25250.199219,7379.799805,832.200012,105.133331,52.033333,26.000000
4:29:18,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.992,538.62,16.02,16.39,17.58,832.86,835.57,205.116669,20.61,1.0049,200,0,14.657,1.98212,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25304.599609,7394.466797,834.233337,105.133331,52.033333,26.000000
4:29:48,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.991,539.61,16.01,16.36,17.56,833.11,835.78,195.066666,20.45,1.0052,200,0,14.656,2.00369,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25369.199219,7415.333496,835.000000,105.133331,52.033333,26.000000
4:30:18,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.992,540.61,16.00,16.35,17.55,833.22,836.17,193.966660,20.62,1.0057,200,0,14.657,2.00477,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25449.199219,7440.200195,836.333313,105.599998,52.500000,26.466667
4:30:48,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.995,541.61,16.01,16.31,17.54,832.67,835.73,195.733337,20.76,1.0051,200,0,14.657,2.02432,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25483.900391,7450.966797,837.933350,106.000000,52.900002,26.866667
4:31:18,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.995,542.60,16.00,16.29,17.56,833.17,836.01,201.649994,20.92,1.0055,200,0,14.656,1.99963,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25535.500000,7466.033203,839.966675,106.699997,52.900002,26.866667
4:31:48,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.995,543.60,15.99,16.32,17.53,833.25,836.12,195.000000,20.95,1.0057,200,0,14.657,2.01317,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25602.900391,7485.299805,842.799988,107.733330,52.900002,26.866667
4:32:18,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.991,544.60,15.98,16.28,17.58,833.18,836.04,198.366669,20.85,1.0056,200,0,14.655,2.00612,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25655.699219,7497.100098,843.733337,107.733330,52.900002,26.866667
4:32:48,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.991,545.59,15.98,16.24,17.53,833.12,836.14,199.149994,20.62,1.0057,200,0,14.655,2.00098,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25782.699219,7533.399902,844.566650,107.733330,52.900002,26.866667
4:33:18,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.991,546.59,15.97,16.24,17.51,833.40,836.41,202.783340,21.08,1.0061,200,0,14.654,1.98884,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25852.099609,7553.566895,845.166687,107.733330,52.900002,26.866667
4:33:48,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.992,547.58,15.95,16.20,17.52,832.85,835.97,199.350006,21.03,1.0056,200,0,14.655,2.00369,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25905.900391,7570.833496,852.733337,107.733330,52.900002,26.866667
4:34:18,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.992,548.58,15.95,16.19,17.52,832.58,835.89,198.350006,20.82,1.0055,200,0,14.654,1.99963,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25938.599609,7580.866699,853.466675,107.733330,52.900002,26.866667
4:34:48,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.988,549.57,15.95,16.20,17.49,832.85,836.10,195.233337,20.59,1.0058,200,0,14.654,2.00802,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25990.900391,7595.833496,855.000000,108.599998,52.900002,26.866667
4:35:18,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.991,550.57,15.94,16.18,17.46,832.89,835.79,191.916672,20.76,1.0055,200,0,14.651,2.01616,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26017.000000,7603.799805,856.033325,108.599998,52.900002,26.866667
4:35:48,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.989,551.57,15.93,16.14,17.48,832.69,836.10,197.750000,20.52,1.0059,200,0,14.653,2.00423,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26058.699219,7614.233398,856.700012,108.599998,52.900002,26.866667
4:36:18,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.989,552.56,15.91,16.10,17.50,832.73,836.03,202.116669,20.45,1.0059,199,0,14.655,1.99585,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26101.699219,7626.366699,860.000000,108.599998,52.900002,26.866667
4:36:48,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.998,553.56,15.89,16.09,17.45,833.17,836.42,193.550003,20.52,1.0064,199,0,14.684,2.01046,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26137.500000,7636.633301,861.766663,109.466667,52.900002,26.866667
4:37:18,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.994,554.56,15.89,16.07,17.45,832.84,835.92,201.416672,20.22,1.0058,199,0,14.684,1.99855,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26192.800781,7650.533203,863.033325,109.466667,52.900002,26.866667
4:37:48,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.993,555.55,15.89,16.07,17.49,832.90,836.23,195.399994,20.42,1.0062,199,0,14.685,2.01480,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26239.900391,7664.633301,865.333313,109.466667,52.900002,26.866667
4:38:18,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.996,556.55,15.88,16.04,17.44,833.09,836.31,204.633331,20.74,1.0063,199,0,14.684,1.99477,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26283.500000,7675.399902,865.366638,109.466667,52.900002,26.866667
4:38:48,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,1.993,557.55,15.88,16.04,17.42,833.15,836.26,199.800003,20.25,1.0063,199,0,14.684,1.99936,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26319.900391,7683.266602,865.500000,109.466667,52.900002,26.866667
4:39:18,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.997,558.55,15.88,16.01,17.41,832.96,836.11,197.033340,20.21,1.0061,199,0,14.683,2.00612,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26358.300781,7694.600098,868.333313,109.466667,52.900002,26.866667
4:39:48,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,1.994,559.54,15.88,16.02,17.40,833.01,836.34,203.516663,20.15,1.0064,199,0,14.683,1.99936,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26408.699219,7709.733398,869.833313,110.333336,53.766666,26.866667
4:40:18,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,1.993,560.54,15.88,16.02,17.43,833.15,836.34,193.916672,20.05,1.0064,199,0,14.683,2.01589,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26440.599609,7720.299805,870.933350,110.333336,53.766666,26.866667
4:40:48,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,1.993,561.54,15.86,15.97,17.40,833.15,836.16,197.199997,20.13,1.0062,199,0,14.684,2.00206,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26487.400391,7735.899902,873.299988,111.199997,53.766666,26.866667
4:41:18,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,1.994,562.53,15.86,15.97,17.41,833.18,836.52,198.750000,20.14,1.0067,199,0,14.684,2.00315,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26516.099609,7745.466797,874.233337,111.199997,53.766666,26.866667
4:41:48,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.995,563.53,15.87,15.94,17.43,833.20,836.63,197.850006,20.20,1.0068,199,0,14.680,2.01154,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26563.599609,7761.299805,874.900024,111.199997,53.766666,26.866667
4:42:18,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,1.992,564.53,15.88,15.78,17.42,833.37,836.81,198.083328,20.15,1.0069,199,0,14.679,2.00206,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26609.099609,7774.399902,874.933350,111.199997,53.766666,26.866667
4:42:48,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.991,565.52,15.86,15.62,17.44,833.35,837.12,200.966660,20.13,1.0074,199,0,14.676,1.99720,4.14,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26678.699219,7793.466797,876.633362,111.199997,53.766666,26.866667
4:43:18,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.990,566.52,15.85,15.46,17.43,833.38,837.28,198.300003,20.24,1.0076,199,0,14.676,2.00531,4.14,52866,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,26741.400391,7813.633301,881.033325,111.500000,54.066666,26.866667
4:43:48,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.991,567.51,15.84,15.35,17.42,833.49,837.53,197.383331,20.23,1.0080,199,0,14.672,2.01209,4.13,52851,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,26808.199219,7834.166504,887.566650,112.066666,54.633335,26.866667
4:44:18,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.988,568.51,15.82,15.26,17.42,832.86,836.95,205.716660,20.05,1.0073,198,0,14.670,1.99639,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26869.199219,7852.166504,891.066650,112.066666,54.633335,26.866667
4:44:48,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,1.995,569.50,15.81,15.18,17.38,833.28,837.62,198.033340,19.97,1.0082,198,0,14.702,2.00883,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26942.599609,7873.899902,893.966675,112.066666,54.633335,26.866667
4:45:18,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,1.991,570.50,15.79,15.08,17.35,833.28,837.49,193.866669,19.84,1.0081,198,0,14.700,2.01806,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27013.500000,7891.866699,896.266663,112.566666,54.633335,26.866667
4:45:48,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,1.990,571.49,15.77,15.04,17.35,833.01,837.62,202.566666,19.89,1.0083,198,0,14.700,1.99693,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27053.800781,7904.766602,897.433350,112.933334,54.633335,26.866667
4:46:18,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,1.992,572.49,15.76,14.96,17.32,833.37,837.96,200.316666,20.03,1.0088,198,0,14.699,2.01263,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27111.900391,7921.299805,901.533325,113.766670,54.633335,26.866667
4:46:48,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,1.993,573.49,15.74,14.93,17.32,833.35,837.94,197.083328,19.95,1.0088,198,0,14.696,2.01344,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27172.800781,7939.233398,901.766663,113.800003,54.633335,26.866667
4:47:18,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.990,574.48,15.72,14.86,17.32,833.19,837.79,188.183334,19.78,1.0087,198,0,14.697,2.02051,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27234.500000,7958.266602,903.033325,113.800003,54.633335,26.866667
4:47:48,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.992,575.48,15.71,14.80,17.25,833.36,838.05,203.816666,19.95,1.0091,198,0,14.696,2.00450,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27284.199219,7974.433105,905.400024,113.800003,54.633335,26.866667
4:48:18,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.990,576.47,15.69,14.74,17.24,833.40,838.10,201.133331,19.94,1.0092,198,0,14.696,2.00098,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27353.699219,7992.733398,907.033325,113.800003,54.633335,26.866667
4:48:48,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.987,577.47,15.67,14.75,17.20,833.26,838.05,201.616669,19.94,1.0092,197,0,14.696,2.00666,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27421.800781,8012.366699,910.400024,113.800003,54.633335,26.866667
4:49:18,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,1.994,578.46,15.67,14.71,17.22,833.32,838.15,199.300003,20.02,1.0093,197,0,14.728,2.02078,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27459.500000,8022.533203,911.900024,113.800003,54.633335,26.866667
4:49:48,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.995,579.46,15.67,14.68,17.22,833.37,838.21,202.733337,19.98,1.0094,197,0,14.728,2.01046,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27486.000000,8029.500000,912.799988,113.800003,54.633335,26.866667
4:50:18,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,1.992,580.46,15.66,14.67,17.25,833.19,838.18,192.583328,19.69,1.0094,197,0,14.727,2.02378,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27517.400391,8039.366699,914.233337,113.800003,54.633335,26.866667
4:50:48,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,1.989,581.45,15.66,14.61,17.22,833.57,838.23,199.550003,19.71,1.0095,197,0,14.726,2.01453,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27578.199219,8059.633301,918.866638,113.800003,54.633335,26.866667
4:51:18,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.991,582.45,15.65,14.57,17.19,833.02,838.13,197.199997,19.66,1.0094,197,0,14.727,2.01100,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27645.000000,8080.033203,921.133362,113.800003,54.633335,26.866667
4:51:48,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,1.991,583.44,15.64,14.57,17.17,833.33,838.34,203.116669,19.84,1.0097,197,0,14.726,2.00775,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27727.699219,8103.266602,924.133362,113.800003,54.633335,26.866667
4:52:18,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.993,584.44,15.63,14.57,17.15,832.89,837.69,203.783340,19.65,1.0090,197,0,14.726,2.01752,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27790.599609,8123.500000,926.533325,113.800003,54.633335,26.866667
4:52:48,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,1.996,585.44,15.63,14.49,17.17,833.55,838.42,196.000000,19.82,1.0098,197,0,14.727,2.01997,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27857.699219,8144.299805,927.766663,113.800003,54.633335,26.866667
4:53:18,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,1.994,586.43,15.61,14.50,17.18,833.42,838.53,198.199997,19.85,1.0100,197,0,14.726,2.00829,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27904.099609,8157.500000,927.766663,113.800003,54.633335,26.866667
4:53:48,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,1.991,587.43,15.62,14.50,17.18,833.36,838.55,196.583328,20.02,1.0100,197,0,14.725,2.00937,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27970.500000,8174.466797,930.966675,113.800003,54.633335,26.866667
4:54:18,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,1.991,588.42,15.60,14.48,17.16,833.23,838.19,196.616669,19.81,1.0096,197,0,14.726,2.00666,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28013.300781,8188.200195,932.133362,113.800003,54.633335,26.866667
4:54:48,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.992,589.42,15.60,14.51,17.14,833.20,838.24,203.566666,19.92,1.0097,197,0,14.725,2.00179,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28035.900391,8195.133789,932.966675,113.800003,54.633335,26.866667
4:55:18,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.993,590.42,15.61,14.45,17.18,832.78,837.75,190.883331,19.75,1.0091,197,0,14.725,2.02051,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28174.099609,8231.466797,933.799988,113.800003,54.633335,26.866667
4:55:48,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.988,591.41,15.60,14.46,17.15,832.98,838.22,202.233337,19.66,1.0097,196,0,14.725,2.00585,4.11,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28227.400391,8246.233398,935.266663,113.800003,54.633335,26.866667
4:56:18,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.994,592.41,15.59,14.43,17.13,832.26,837.18,183.833328,19.76,1.0085,196,0,14.758,2.05004,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28289.099609,8264.799805,935.866638,113.800003,54.633335,26.866667
4:56:48,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.999,593.41,15.59,14.43,17.14,833.01,838.06,202.766663,19.60,1.0095,196,0,14.757,2.00937,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28357.199219,8284.433594,939.266663,114.366669,55.200001,26.866667
4:57:18,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.993,594.41,15.58,14.38,17.10,833.04,838.22,201.649994,19.78,1.0098,196,0,14.757,2.00802,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28415.599609,8301.566406,941.166687,114.666664,55.500000,26.866667
4:57:48,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,1.992,595.40,15.57,14.37,17.12,833.34,838.48,202.399994,19.67,1.0101,196,0,14.757,2.01100,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28474.800781,8315.233398,944.066650,114.666664,55.500000,26.866667
4:58:18,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.997,596.40,15.57,14.35,17.08,833.37,838.46,191.016663,19.62,1.0101,196,0,14.757,2.06106,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28520.699219,8328.733398,945.000000,114.666664,55.500000,26.866667
4:58:48,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.995,597.40,15.56,14.37,17.08,833.16,838.48,204.766663,19.68,1.0102,196,0,14.758,2.01317,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28605.500000,8349.533203,946.533325,114.666664,55.500000,26.866667
4:59:18,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.996,598.39,15.57,14.36,17.13,833.59,838.72,198.816666,19.86,1.0104,196,0,14.756,2.02214,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28685.000000,8369.766602,952.133362,115.533333,55.500000,26.866667
4:59:48,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.996,599.39,15.56,14.35,17.08,833.21,838.56,199.316666,19.80,1.0102,196,0,14.756,2.03196,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28771.500000,8392.666992,953.500000,115.533333,55.500000,26.866667
5:00:18,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.995,600.39,15.57,14.35,17.16,833.40,838.56,206.516663,19.85,1.0102,196,0,14.757,2.00396,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28835.400391,8413.366211,955.733337,115.533333,55.500000,26.866667
5:00:48,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.994,601.39,15.58,14.54,17.14,833.45,838.40,201.100006,19.89,1.0100,196,0,14.763,2.01616,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28887.400391,8429.433594,956.366638,115.533333,55.500000,26.866667
5:01:18,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.001,602.39,15.60,14.81,17.13,833.45,837.83,196.816666,19.87,1.0092,196,0,14.765,2.01997,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28941.900391,8445.733398,956.433350,115.533333,55.500000,26.866667
5:01:48,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.001,603.39,15.64,15.12,17.16,833.08,837.38,207.016663,19.78,1.0085,196,0,14.773,2.01942,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29022.000000,8464.700195,957.233337,115.533333,55.500000,26.866667
5:02:18,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.006,604.39,15.67,15.32,17.20,833.54,837.32,194.516663,19.79,1.0083,196,0,14.774,2.03005,4.21,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29058.400391,8473.666992,957.233337,115.533333,55.500000,26.866667
5:02:48,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.005,605.39,15.70,15.49,17.23,833.48,837.19,199.899994,19.83,1.0081,196,0,14.776,2.02051,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29097.900391,8483.266602,957.700012,115.533333,55.500000,26.866667
5:03:18,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.007,606.40,15.73,15.63,17.27,833.44,837.11,203.699997,19.93,1.0079,196,0,14.779,2.01779,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29133.800781,8492.633789,958.099976,115.533333,55.500000,26.866667
5:03:48,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.006,607.40,15.76,15.75,17.26,833.29,836.74,200.350006,19.99,1.0073,196,0,14.780,2.02432,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29179.400391,8507.700195,958.933350,115.533333,55.500000,26.866667
5:04:18,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.008,608.41,15.79,15.84,17.33,833.31,836.69,197.449997,19.92,1.0071,196,0,14.781,2.03442,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29238.400391,8526.633789,959.833313,115.533333,55.500000,26.866667
5:04:48,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.008,609.41,15.82,15.91,17.32,833.44,836.69,199.883331,19.96,1.0070,196,0,14.779,2.03032,4.21,52446,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,29288.900391,8541.966797,964.266663,115.933334,55.900002,26.866667
5:05:18,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.009,610.41,15.85,16.00,17.36,833.41,836.65,206.933334,19.89,1.0069,196,0,14.782,2.00883,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29363.599609,8564.566406,965.666687,116.400002,56.366665,26.866667
5:05:48,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.008,611.42,15.86,16.05,17.40,833.29,836.47,202.050003,19.83,1.0066,196,0,14.784,2.03387,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29421.099609,8583.066406,966.900024,116.400002,56.366665,26.866667
5:06:18,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.009,612.42,15.88,16.13,17.39,833.29,836.47,202.666672,19.89,1.0066,196,0,14.783,2.02024,4.21,52480,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,29476.900391,8601.666992,968.900024,116.933334,56.900002,27.400000
5:06:48,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.013,613.43,15.89,16.15,17.43,833.17,836.52,179.033340,19.85,1.0066,201,0,14.785,2.06354,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29542.099609,8623.400391,971.400024,117.266670,57.233334,27.733334
5:07:18,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,1.983,614.42,15.91,16.17,17.42,833.42,836.21,192.166672,19.86,1.0061,201,0,14.623,2.00233,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29610.400391,8644.033203,972.833313,117.266670,57.233334,27.733334
5:07:48,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,1.987,615.41,15.92,16.20,17.47,833.36,836.52,188.966660,19.79,1.0065,201,0,14.624,2.01154,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29659.300781,8656.200195,973.700012,117.266670,57.233334,27.733334
5:08:18,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,1.985,616.41,15.92,16.25,17.42,833.14,836.08,195.816666,19.78,1.0060,200,0,14.625,1.99208,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29714.000000,8669.733398,974.433350,117.266670,57.233334,27.733334
5:08:48,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,1.989,617.40,15.93,16.22,17.43,833.55,836.34,197.183334,19.76,1.0062,200,0,14.657,2.01888,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29768.400391,8684.033203,976.299988,117.266670,57.233334,27.733334
5:09:18,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,1.990,618.40,15.94,16.26,17.47,833.38,836.28,197.800003,19.72,1.0061,200,0,14.656,2.00017,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29828.599609,8700.700195,977.633362,117.266670,57.233334,27.733334
5:09:48,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.990,619.39,15.95,16.28,17.49,833.46,836.33,197.166672,19.90,1.0061,200,0,14.658,2.00477,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29891.300781,8721.599609,978.900024,117.266670,57.233334,27.733334
5:10:18,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,1.989,620.39,15.95,16.25,17.47,833.49,836.39,197.666672,19.98,1.0062,199,0,14.657,1.99666,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29969.199219,8741.966797,983.133362,118.500000,57.966667,27.733334
5:10:48,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,1.999,621.38,15.96,16.27,17.48,833.52,836.51,199.916672,20.02,1.0063,199,0,14.690,2.01290,4.21,52572,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,30132.199219,8784.433594,986.466675,120.233330,58.900002,27.733334
5:11:18,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,1.997,622.38,15.98,16.29,17.50,833.45,836.51,205.133331,19.97,1.0062,199,0,14.688,1.98078,4.21,52581,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,30316.699219,8835.733398,993.799988,121.300003,59.533333,27.733334
5:11:48,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,1.997,623.38,15.99,16.29,17.55,833.42,836.40,200.699997,19.75,1.0061,199,0,14.688,2.01806,4.21,52590,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,30438.500000,8875.400391,999.566650,121.599998,59.833332,27.733334
5:12:18,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,1.998,624.38,15.99,16.31,17.56,833.47,836.53,199.500000,19.90,1.0062,199,0,14.689,2.00829,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30510.800781,8897.366211,1000.666687,121.599998,59.833332,27.733334
5:12:48,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,1.996,625.38,16.00,16.30,17.57,833.66,836.56,202.850006,19.88,1.0062,199,0,14.689,2.00071,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30597.199219,8922.900391,1000.666687,121.599998,59.833332,27.733334
5:13:18,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,1.999,626.38,16.02,16.30,17.56,833.52,836.37,195.583328,19.76,1.0059,199,0,14.689,2.00829,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30679.199219,8947.833008,1001.433350,121.599998,59.833332,27.733334
5:13:48,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.995,627.38,16.02,16.30,17.56,832.64,835.86,203.183334,19.62,1.0053,199,0,14.688,2.00531,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30730.400391,8963.766602,1003.466675,121.599998,59.833332,27.733334
5:14:18,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.994,628.37,16.02,16.29,17.56,833.27,836.27,201.583328,19.68,1.0058,199,0,14.690,2.01127,4.21,52633,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,30808.699219,8988.400391,1008.666687,122.466667,59.833332,27.733334
5:14:48,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.000,629.37,16.02,16.27,17.51,832.97,836.48,189.266663,19.67,1.0061,199,0,14.690,2.03005,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30854.000000,9003.500000,1011.900024,122.466667,59.833332,27.733334
5:15:18,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,1.997,630.37,16.02,16.26,17.55,833.30,836.48,203.033340,19.76,1.0061,199,0,14.690,2.00017,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30935.000000,9029.633789,1014.833313,122.466667,59.833332,27.733334
5:15:48,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,1.996,631.37,16.02,16.29,17.58,833.44,836.63,195.333328,19.71,1.0063,199,0,14.689,2.00992,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31013.900391,9053.799805,1016.266663,122.466667,59.833332,27.733334
5:16:18,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,1.996,632.37,16.03,16.27,17.57,833.52,836.45,199.316666,19.77,1.0060,199,0,14.688,2.00937,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31058.400391,9068.166992,1017.799988,123.166664,59.833332,27.733334
5:16:48,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,1.999,633.37,16.03,16.28,17.55,833.30,836.53,199.250000,19.86,1.0061,199,0,14.688,2.00071,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31119.300781,9085.799805,1019.733337,123.333336,59.833332,27.733334
5:17:18,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,1.996,634.36,16.04,16.30,17.58,833.60,836.61,200.116669,19.73,1.0062,199,0,14.689,2.00071,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31169.900391,9101.866211,1021.133362,123.333336,59.833332,27.733334
5:17:48,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.000,635.36,16.04,16.26,17.61,833.49,836.50,200.116669,19.82,1.0060,199,0,14.688,2.01073,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31213.699219,9116.466797,1022.666687,123.333336,59.833332,27.733334
5:18:18,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,1.999,636.36,16.03,16.22,17.60,833.44,836.66,197.699997,19.73,1.0063,199,0,14.689,2.02269,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31280.599609,9134.033203,1024.599976,123.333336,59.833332,27.733334
5:18:48,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,1.999,637.36,16.05,16.25,17.59,833.65,836.76,196.466660,19.73,1.0063,199,0,14.688,2.01725,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31344.400391,9152.700195,1027.000000,123.333336,59.833332,27.733334
5:19:18,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,1.996,638.36,16.04,16.29,17.60,833.62,836.81,201.000000,19.80,1.0064,199,0,14.688,2.00612,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31403.699219,9170.633789,1029.599976,123.333336,59.833332,27.733334
5:19:48,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,1.999,639.36,16.04,16.24,17.58,833.68,836.84,201.699997,19.91,1.0064,199,0,14.687,2.00423,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31469.699219,9188.066406,1030.833374,123.333336,59.833332,27.733334
5:20:18,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,1.998,640.36,16.05,16.22,17.58,833.82,836.92,203.500000,19.74,1.0065,199,0,14.689,2.00206,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31536.400391,9206.433594,1031.166626,123.333336,59.833332,27.733334
5:20:48,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,1.997,641.36,16.06,16.20,17.62,833.79,836.99,200.483337,19.78,1.0066,199,0,14.689,2.01344,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31604.099609,9227.533203,1033.400024,123.333336,59.833332,27.733334
5:21:18,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,1.996,642.36,16.07,16.24,17.65,833.76,836.99,203.566666,19.78,1.0065,199,0,14.688,2.00017,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31640.800781,9238.966797,1037.733276,123.766670,59.833332,27.733334
5:21:48,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,1.998,643.35,16.07,16.20,17.59,833.70,837.02,201.433334,19.67,1.0066,199,0,14.688,2.00829,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31709.699219,9259.766602,1040.900024,124.166664,59.833332,27.733334
5:22:18,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.994,644.35,16.07,16.18,17.60,833.70,836.86,194.250000,19.50,1.0064,199,0,14.688,2.01997,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31779.300781,9282.466797,1042.500000,124.166664,59.833332,27.733334
5:22:48,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.999,645.35,16.07,16.18,17.63,833.90,837.12,198.600006,19.48,1.0067,199,0,14.687,2.01616,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31831.099609,9295.799805,1046.000000,124.166664,59.833332,27.733334
5:23:18,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,1.998,646.35,16.07,16.18,17.62,833.81,837.12,201.850006,19.45,1.0067,199,0,14.688,2.00965,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31870.500000,9307.666992,1047.599976,124.166664,59.833332,27.733334
5:23:48,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.999,647.35,16.08,16.17,17.60,833.84,837.20,197.649994,20.16,1.0067,199,0,14.687,2.01589,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31937.900391,9328.333008,1048.800049,124.166664,59.833332,27.733334
5:24:18,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.997,648.35,16.08,16.12,17.65,833.78,837.17,198.666672,19.53,1.0067,199,0,14.687,2.01453,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32012.900391,9350.466797,1052.800049,125.000000,59.833332,27.733334
5:24:48,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.997,649.35,16.08,16.15,17.61,833.86,837.30,196.316666,19.39,1.0069,199,0,14.685,2.01562,4.21,52777,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,32066.300781,9363.200195,1055.166626,126.199997,60.799999,27.833334
5:25:18,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,1.996,650.34,16.08,16.12,17.64,834.06,837.38,196.833328,19.39,1.0070,199,0,14.687,2.01806,4.21,52782,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,32113.300781,9378.200195,1058.233276,127.633331,61.566666,28.600000
5:25:48,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.997,651.34,16.09,16.11,17.61,833.86,837.43,200.416672,19.46,1.0070,199,0,14.688,2.00883,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32164.099609,9393.000000,1059.666626,128.000000,61.566666,28.600000
5:26:18,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.996,652.34,16.08,16.09,17.61,833.64,837.07,200.350006,19.31,1.0066,199,0,14.687,2.01779,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32216.300781,9408.200195,1063.599976,128.500000,61.566666,28.600000
5:26:48,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.996,653.34,16.07,16.08,17.61,833.95,837.38,201.666672,19.17,1.0070,199,0,14.684,2.01371,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32273.000000,9425.633789,1065.666626,129.066666,61.566666,28.600000
5:27:18,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.997,654.34,16.07,16.08,17.58,833.79,837.41,201.666672,19.20,1.0071,199,0,14.684,2.01209,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32340.000000,9446.166992,1067.500000,129.366669,61.566666,28.600000
5:27:48,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.995,655.33,16.07,16.07,17.61,833.95,837.46,195.433334,19.19,1.0071,199,0,14.684,2.00694,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32387.800781,9460.900391,1068.199951,129.366669,61.566666,28.600000
5:28:18,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.994,656.33,16.08,16.05,17.64,833.95,837.49,198.933334,19.09,1.0071,199,0,14.685,2.00802,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32426.099609,9472.066406,1068.199951,129.366669,61.566666,28.600000
5:28:48,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.994,657.33,16.08,16.07,17.62,834.03,837.36,199.300003,19.19,1.0070,199,0,14.684,2.01263,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32460.599609,9483.566406,1068.766724,129.366669,61.566666,28.600000
5:29:18,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.996,658.33,16.08,16.04,17.64,834.03,837.51,199.750000,19.04,1.0072,199,0,14.683,2.00721,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32503.099609,9496.799805,1069.099976,129.366669,61.566666,28.600000
5:29:48,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.996,659.32,16.07,16.05,17.62,834.21,837.72,200.083328,19.08,1.0075,199,0,14.683,2.01236,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32544.400391,9508.900391,1069.666626,129.366669,61.566666,28.600000
5:30:18,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.997,660.32,16.09,16.00,17.60,834.25,837.63,199.199997,19.05,1.0073,199,0,14.682,2.01562,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32616.599609,9532.266602,1071.866699,129.366669,61.566666,28.600000
5:30:48,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.998,661.32,16.08,16.02,17.61,834.08,837.62,200.100006,19.10,1.0073,199,0,14.684,2.00612,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32694.500000,9553.333008,1073.433350,129.366669,61.566666,28.600000
5:31:18,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.998,662.32,16.09,16.00,17.65,834.14,837.74,194.983337,19.13,1.0074,199,0,14.683,2.02269,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32751.500000,9571.833008,1074.166626,129.366669,61.566666,28.600000
5:31:48,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.997,663.32,16.09,15.98,17.66,834.21,837.81,199.899994,19.10,1.0075,199,0,14.682,2.01534,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32802.199219,9585.233398,1075.333374,129.366669,61.566666,28.600000
5:32:18,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.995,664.32,16.10,15.97,17.65,834.05,837.74,203.633331,18.87,1.0074,199,0,14.684,2.00315,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32858.199219,9599.366211,1076.033325,129.366669,61.566666,28.600000
5:32:48,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.997,665.32,16.08,15.98,17.65,834.03,837.69,197.116669,19.00,1.0074,199,0,14.683,2.01534,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32903.898438,9612.266602,1076.033325,129.366669,61.566666,28.600000
5:33:18,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.998,666.31,16.09,15.95,17.65,834.03,837.63,196.866669,18.78,1.0073,199,0,14.683,2.00775,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33004.199219,9641.733398,1076.833374,129.366669,61.566666,28.600000
5:33:48,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.996,667.31,16.08,15.94,17.61,834.00,837.64,197.283340,18.76,1.0073,199,0,14.683,2.01100,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33076.500000,9663.166992,1079.500000,129.366669,61.566666,28.600000
5:34:18,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.995,668.31,16.08,15.94,17.62,834.25,837.80,196.300003,18.86,1.0075,199,0,14.683,2.01236,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33125.101563,9675.000000,1082.099976,129.366669,61.566666,28.600000
5:34:48,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.996,669.31,16.08,15.94,17.65,834.22,837.80,196.699997,18.92,1.0075,199,0,14.683,2.02024,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33180.699219,9688.933594,1082.966675,129.366669,61.566666,28.600000
5:35:18,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,1.996,670.31,16.09,15.92,17.64,834.08,837.74,198.850006,18.75,1.0074,199,0,14.683,2.00721,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33215.500000,9700.533203,1083.366699,129.366669,61.566666,28.600000
5:35:48,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.997,671.30,16.08,15.92,17.60,834.14,837.75,194.550003,18.60,1.0075,199,0,14.682,2.01399,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33246.800781,9709.633789,1083.833374,129.366669,61.566666,28.600000
5:36:18,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.996,672.30,16.09,15.93,17.63,833.70,837.58,191.866669,18.52,1.0073,199,0,14.682,2.02568,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33290.000000,9721.099609,1084.333374,129.366669,61.566666,28.600000
5:36:48,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,1.997,673.30,16.09,15.89,17.64,834.00,837.76,201.500000,18.26,1.0075,199,0,14.683,1.99936,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33365.101563,9738.533203,1088.000000,130.266663,62.433334,29.466667
5:37:18,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,1.994,674.30,16.09,15.91,17.58,833.81,837.74,200.949997,18.38,1.0075,199,0,14.682,2.01453,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33404.601563,9751.433594,1092.233276,131.100006,62.433334,29.466667
5:37:48,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,1.995,675.30,16.08,15.90,17.60,834.03,837.85,201.333328,18.42,1.0076,199,0,14.683,2.00017,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33448.699219,9763.766602,1094.466675,131.100006,62.433334,29.466667
5:38:18,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,1.993,676.29,16.09,15.89,17.59,833.97,837.58,194.366669,18.68,1.0072,199,0,14.682,2.00910,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33490.398438,9771.833008,1095.966675,131.100006,62.433334,29.466667
5:38:48,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.997,677.29,16.09,15.87,17.64,834.12,837.81,201.916672,18.38,1.0075,199,0,14.683,2.01127,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33530.199219,9782.299805,1096.000000,131.100006,62.433334,29.466667
5:39:18,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,1.995,678.29,16.09,15.90,17.65,834.14,838.00,198.233337,18.73,1.0077,199,0,14.682,2.01073,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33570.898438,9793.866211,1097.866699,131.100006,62.433334,29.466667
5:39:48,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.997,679.29,16.10,15.90,17.64,834.16,837.87,199.899994,18.51,1.0076,199,0,14.683,2.01453,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33607.300781,9804.533203,1100.300049,131.100006,62.433334,29.466667
5:40:18,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.995,680.28,16.11,15.90,17.68,834.22,838.02,199.949997,18.33,1.0077,199,0,14.683,2.00450,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33677.000000,9824.033203,1101.266724,131.100006,62.433334,29.466667
5:40:48,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,1.998,681.28,16.11,15.91,17.65,834.12,838.02,197.816666,18.59,1.0077,199,0,14.684,2.02187,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33757.101563,9850.733398,1102.099976,131.100006,62.433334,29.466667
5:41:18,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,1.996,682.28,16.11,15.86,17.69,834.20,838.00,200.649994,18.25,1.0077,199,0,14.683,2.01181,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33819.898438,9871.466797,1103.766724,131.100006,62.433334,29.466667
5:41:48,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,1.996,683.28,16.13,15.86,17.68,834.28,838.02,198.100006,18.26,1.0077,199,0,14.683,2.02187,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33894.601563,9893.766602,1104.633301,131.166672,62.433334,29.466667
5:42:18,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,1.998,684.28,16.14,15.86,17.66,834.11,837.84,200.033340,18.33,1.0074,199,0,14.679,2.01236,4.15,52919,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,33965.898438,9914.266602,1107.266724,132.833328,63.299999,29.466667
5:42:48,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,1.994,685.27,16.14,15.75,17.70,834.24,838.18,199.066666,18.31,1.0078,199,0,14.678,2.00396,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34007.101563,9927.599609,1108.966675,132.833328,63.299999,29.466667
5:43:18,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,1.994,686.27,16.13,15.61,17.66,834.24,838.44,195.516663,18.56,1.0081,199,0,14.676,2.00856,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34085.101563,9950.866211,1110.366699,132.833328,63.299999,29.466667
5:43:48,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,1.992,687.27,16.12,15.46,17.69,834.22,838.59,200.283340,18.60,1.0084,199,0,14.674,1.99801,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34159.699219,9974.533203,1111.699951,132.833328,63.299999,29.466667
5:44:18,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,1.995,688.26,16.11,15.34,17.65,834.22,838.85,198.233337,18.41,1.0087,199,0,14.671,2.00639,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34195.199219,9986.299805,1112.866699,132.833328,63.299999,29.466667
5:44:48,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,1.988,689.26,16.09,15.22,17.61,834.31,839.03,201.133331,18.15,1.0090,199,0,14.671,2.00829,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34241.601563,9998.099609,1114.500000,133.533340,63.299999,29.466667
5:45:18,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,1.990,690.25,16.06,15.17,17.61,834.29,838.94,201.583328,18.32,1.0090,199,0,14.670,2.00450,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34277.000000,10007.099609,1115.000000,133.699997,63.299999,29.466667
5:45:48,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,1.989,691.25,16.06,15.07,17.60,834.29,838.97,202.283340,18.13,1.0091,198,0,14.669,2.00748,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34309.601563,10017.366211,1117.766724,133.699997,63.299999,29.466667
5:46:18,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,1.994,692.25,16.03,15.04,17.60,834.28,839.17,198.149994,18.17,1.0094,198,0,14.699,2.01833,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34365.101563,10033.533203,1122.766724,133.699997,63.299999,29.466667
5:46:48,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,1.993,693.24,16.02,14.94,17.57,834.14,839.02,201.566666,18.13,1.0093,198,0,14.700,2.00910,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34394.699219,10040.599609,1122.800049,133.699997,63.299999,29.466667
5:47:18,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,1.992,694.24,16.01,14.92,17.58,834.28,839.36,200.666672,18.26,1.0097,198,0,14.697,2.01589,4.12,52761,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,34458.500000,10059.266602,1123.833374,134.233337,63.433334,29.466667
5:47:48,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,1.991,695.23,16.00,14.84,17.55,834.30,839.54,196.433334,18.29,1.0100,198,0,14.697,2.00802,4.12,52745,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,34536.898438,10082.333008,1125.766724,135.433334,64.166664,29.466667
5:48:18,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,1.993,696.23,15.99,14.79,17.55,834.33,839.47,196.433334,18.38,1.0099,198,0,14.696,2.01752,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34588.000000,10097.099609,1126.933350,135.433334,64.166664,29.466667
5:48:48,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,1.993,697.23,15.98,14.78,17.52,834.14,839.52,197.633331,18.21,1.0100,198,0,14.696,2.01046,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34692.300781,10123.599609,1128.733276,135.433334,64.166664,29.466667
5:49:18,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,1.993,698.22,15.97,14.73,17.52,834.31,839.55,198.516663,18.19,1.0101,198,0,14.695,2.00639,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34796.000000,10154.099609,1132.199951,135.433334,64.166664,29.466667
5:49:48,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,1.991,699.22,15.97,14.72,17.49,834.25,839.62,199.750000,18.31,1.0102,198,0,14.695,2.01181,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34847.800781,10168.299805,1133.199951,135.433334,64.166664,29.466667
5:50:18,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,1.993,700.22,15.95,14.70,17.54,834.19,839.52,199.033340,18.19,1.0101,198,0,14.693,2.01100,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34903.699219,10182.833008,1133.199951,135.433334,64.166664,29.466667
5:50:48,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,1.992,701.21,15.95,14.68,17.53,834.35,839.63,197.783340,18.24,1.0103,198,0,14.694,2.00992,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34956.898438,10200.400391,1135.400024,135.433334,64.166664,29.466667
5:51:18,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,1.992,702.21,15.94,14.63,17.47,834.30,839.73,197.699997,18.46,1.0104,198,0,14.694,2.01073,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35004.101563,10215.799805,1138.400024,135.433334,64.166664,29.466667
5:51:48,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,1.990,703.20,15.93,14.63,17.49,834.32,839.71,196.399994,18.48,1.0104,198,0,14.693,2.01697,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35058.500000,10232.533203,1139.066650,135.433334,64.166664,29.466667
5:52:18,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,1.992,704.20,15.92,14.58,17.47,834.46,839.84,198.483337,18.58,1.0106,198,0,14.694,2.00856,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35110.398438,10247.833008,1140.533325,135.433334,64.166664,29.466667
5:52:48,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,1.992,705.19,15.91,14.57,17.45,834.46,839.84,198.350006,18.59,1.0106,198,0,14.694,2.00883,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35174.898438,10267.266602,1143.633301,135.433334,64.166664,29.466667
5:53:18,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,1.991,706.19,15.89,14.55,17.48,834.39,839.87,198.066666,18.55,1.0107,198,0,14.693,2.01969,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35224.800781,10281.900391,1145.933350,135.433334,64.166664,29.466667
5:53:48,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,1.990,707.18,15.89,14.47,17.48,834.33,839.89,196.783340,18.52,1.0108,198,0,14.693,2.01073,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35272.300781,10296.866211,1148.833374,135.433334,64.166664,29.466667
5:54:18,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,1.990,708.18,15.88,14.48,17.47,834.43,839.92,198.033340,18.59,1.0108,198,0,14.693,2.00965,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35350.199219,10322.833008,1153.166626,135.433334,64.166664,29.466667
5:54:48,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,1.990,709.17,15.88,14.43,17.42,834.43,839.92,198.066666,18.86,1.0108,198,0,14.693,2.00694,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35416.601563,10341.700195,1155.400024,136.199997,64.166664,29.466667
5:55:18,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,1.991,710.17,15.88,14.40,17.41,834.43,840.00,198.649994,18.71,1.0109,198,0,14.692,2.00396,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35466.000000,10356.233398,1157.466675,137.066666,64.933334,30.233334
5:55:48,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,1.990,711.17,15.87,14.38,17.42,834.47,840.05,199.600006,18.60,1.0110,198,0,14.691,2.00883,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35553.601563,10380.299805,1159.033325,137.433334,65.033333,30.333334
5:56:18,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.988,712.16,15.86,14.37,17.42,834.46,840.15,193.100006,18.47,1.0112,197,0,14.691,2.00477,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35623.000000,10398.033203,1160.933350,138.066666,65.033333,30.333334
5:56:48,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.994,713.16,15.86,14.33,17.41,834.38,840.02,199.433334,18.32,1.0110,197,0,14.724,2.02187,4.10,52459,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,35687.398438,10417.233398,1162.633301,139.766663,65.900002,31.200001
5:57:18,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.996,714.15,15.85,14.34,17.42,834.40,840.00,197.566666,18.36,1.0110,197,0,14.725,2.02459,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35743.800781,10434.966797,1163.833374,139.766663,65.900002,31.200001
5:57:48,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.995,715.15,15.85,14.32,17.40,834.52,840.21,199.616669,18.65,1.0113,197,0,14.725,2.01371,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35789.300781,10448.200195,1165.266724,139.766663,65.900002,31.200001
5:58:18,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.995,716.15,15.84,14.32,17.36,834.54,840.33,198.966660,18.73,1.0115,197,0,14.722,2.01643,4.10,52411,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,35888.699219,10478.066406,1168.233276,140.166672,66.300003,31.600000
5:58:48,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.993,717.15,15.84,14.28,17.42,834.48,840.28,201.533340,18.50,1.0114,197,0,14.722,2.00802,4.10,52395,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,35983.898438,10505.200195,1174.366699,142.533340,68.666664,32.066666
5:59:18,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.991,718.14,15.82,14.25,17.38,834.38,840.16,203.333328,18.39,1.0113,197,0,14.722,2.01263,4.10,52379,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,36059.898438,10526.933594,1179.066650,143.233337,69.366669,32.066666
5:59:48,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.992,719.14,15.81,14.21,17.35,834.38,840.03,198.583328,18.50,1.0112,197,0,14.722,2.01344,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36142.199219,10550.700195,1181.166626,143.233337,69.366669,32.066666
6:00:18,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.993,720.13,15.82,14.23,17.34,834.30,840.27,196.566666,18.41,1.0115,197,0,14.722,2.02160,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36194.898438,10564.066406,1185.833374,143.233337,69.366669,32.066666
6:00:48,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.992,721.13,15.81,14.21,17.36,834.33,840.27,200.533340,18.64,1.0115,197,0,14.723,2.01534,4.10,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36255.300781,10583.799805,1189.166626,143.233337,69.366669,32.066666
6:01:18,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.995,722.13,15.81,14.39,17.34,834.38,839.82,199.566666,18.38,1.0110,197,0,14.729,2.02405,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36311.398438,10601.500000,1190.266724,143.233337,69.366669,32.066666
6:01:48,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.994,723.12,15.82,14.72,17.34,834.36,839.49,200.300003,18.45,1.0105,197,0,14.737,2.02432,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36376.500000,10620.733398,1191.866699,143.233337,69.366669,32.066666
6:02:18,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.997,724.12,15.83,14.92,17.37,834.38,839.20,200.183334,18.28,1.0102,197,0,14.739,2.02078,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36467.300781,10649.466797,1192.699951,143.233337,69.366669,32.066666
6:02:48,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.999,725.12,15.85,15.15,17.38,834.44,838.78,199.016663,18.30,1.0096,197,0,14.739,2.02323,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36517.300781,10665.433594,1195.566650,144.100006,69.366669,32.066666
6:03:18,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.003,726.12,15.87,15.28,17.38,834.31,838.52,199.716660,18.21,1.0092,197,0,14.740,2.01453,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36538.199219,10670.666992,1195.833374,144.100006,69.366669,32.066666
6:03:48,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.004,727.13,15.89,15.47,17.42,834.29,838.36,199.250000,18.14,1.0089,197,0,14.742,2.02487,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36597.000000,10687.566406,1199.866699,144.800003,70.066666,32.066666
6:04:18,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.002,728.13,15.92,15.54,17.43,834.24,838.28,205.050003,18.07,1.0087,197,0,14.742,2.01534,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36648.500000,10702.333008,1201.633301,144.966660,70.233330,32.066666
6:04:48,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.003,729.13,15.93,15.64,17.41,834.22,838.20,198.333328,18.16,1.0086,197,0,14.744,2.02596,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36710.898438,10721.799805,1202.766724,144.966660,70.233330,32.066666
6:05:18,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.005,730.13,15.95,15.71,17.45,834.22,838.15,198.216660,18.30,1.0085,197,0,14.746,2.02214,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36778.398438,10743.200195,1205.366699,144.966660,70.233330,32.066666
6:05:48,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.004,731.13,15.96,15.74,17.45,834.35,838.09,202.649994,18.30,1.0084,197,0,14.747,2.01534,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36855.898438,10766.266602,1208.000000,144.966660,70.233330,32.066666
6:06:18,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.005,732.14,15.97,15.84,17.51,834.33,838.01,200.649994,17.96,1.0083,197,0,14.747,2.02896,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36917.300781,10783.400391,1210.099976,145.000000,70.233330,32.066666
6:06:48,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.005,733.14,15.98,15.84,17.51,834.37,838.01,201.050003,18.17,1.0082,197,0,14.748,2.01725,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37028.898438,10815.733398,1212.366699,145.833328,70.233330,32.066666
6:07:18,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.005,734.14,15.99,15.90,17.54,834.39,837.88,204.800003,17.92,1.0080,197,0,14.750,2.01371,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37117.000000,10843.433594,1213.866699,145.833328,70.233330,32.066666
6:07:48,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.002,735.14,15.99,15.93,17.51,834.20,837.99,200.533340,17.96,1.0082,197,0,14.748,2.01888,4.21,52509,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,37196.800781,10868.299805,1217.233276,146.699997,71.099998,32.933334
6:08:18,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.008,736.14,16.00,15.93,17.53,834.36,837.78,201.766663,17.81,1.0079,197,0,14.751,2.02078,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37279.101563,10892.266602,1221.366699,146.699997,71.099998,32.933334
6:08:48,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.003,737.15,16.02,15.99,17.55,834.30,837.72,205.483337,17.83,1.0077,197,0,14.749,2.01181,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37313.898438,10903.533203,1222.366699,146.699997,71.099998,32.933334
6:09:18,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.008,738.15,16.03,16.02,17.53,834.16,837.57,200.083328,17.95,1.0075,197,0,14.750,2.02841,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37389.800781,10925.733398,1223.266724,146.699997,71.099998,32.933334
6:09:48,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.006,739.15,16.04,16.01,17.52,834.19,837.54,200.899994,17.80,1.0075,197,0,14.750,2.01942,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37447.898438,10942.466797,1224.699951,146.699997,71.099998,32.933334
6:10:18,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.008,740.16,16.04,16.05,17.58,834.07,837.51,205.199997,17.97,1.0074,197,0,14.749,2.02105,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37519.300781,10960.066406,1226.433350,146.699997,71.099998,32.933334
6:10:48,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.004,741.16,16.06,16.06,17.53,834.46,837.93,199.816666,17.86,1.0078,197,0,14.750,2.02024,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37560.601563,10971.366211,1228.433350,146.699997,71.099998,32.933334
6:11:18,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.009,742.16,16.06,16.06,17.59,834.17,837.67,208.133331,17.50,1.0076,197,0,14.749,2.00315,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37605.699219,10986.400391,1230.433350,146.699997,71.099998,32.933334
6:11:48,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.007,743.17,16.07,16.09,17.62,834.29,837.67,203.850006,17.53,1.0075,197,0,14.750,2.01507,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37702.898438,11018.799805,1233.066650,146.699997,71.099998,32.933334
6:12:18,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.007,744.17,16.09,16.13,17.60,834.21,837.66,204.449997,17.48,1.0074,197,0,14.751,2.02514,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37802.601563,11050.166992,1234.500000,146.699997,71.099998,32.933334
6:12:48,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.006,745.17,16.11,16.11,17.62,834.33,837.66,200.750000,17.57,1.0074,197,0,14.750,2.02623,4.21,52605,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,37879.699219,11072.666992,1237.766724,147.300003,71.300003,33.133335
6:13:18,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.010,746.18,16.11,16.13,17.63,834.28,837.76,200.533340,17.67,1.0075,197,0,14.751,2.02160,4.21,52614,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,37941.500000,11091.966797,1243.166626,149.300003,71.966667,33.799999
6:13:48,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.010,747.18,16.12,16.13,17.67,834.28,837.84,201.033340,17.80,1.0075,197,0,14.751,2.01534,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38000.000000,11107.966797,1244.433350,150.300003,71.966667,33.799999
6:14:18,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.009,748.19,16.14,16.10,17.72,834.27,837.76,199.866669,17.80,1.0074,197,0,14.751,2.02732,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38061.199219,11126.733398,1247.566650,151.033340,71.966667,33.799999
6:14:48,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.007,749.19,16.14,16.11,17.69,834.32,837.68,200.100006,17.81,1.0073,197,0,14.751,2.02214,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38157.601563,11153.900391,1249.233276,151.033340,71.966667,33.799999
6:15:18,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.011,750.20,16.15,16.12,17.68,834.27,837.78,201.033340,17.90,1.0073,198,0,14.751,2.03032,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38219.898438,11170.666992,1251.933350,151.166672,72.099998,33.799999
6:15:48,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.005,751.20,16.16,16.06,17.73,834.46,837.89,199.883331,17.98,1.0074,198,0,14.718,2.02487,4.21,52655,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,38338.101563,11204.599609,1255.533325,151.899994,72.833336,33.799999
6:16:18,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.004,752.20,16.17,16.08,17.70,834.51,837.99,199.716660,17.99,1.0075,198,0,14.718,2.01942,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38456.500000,11238.799805,1258.233276,151.899994,72.833336,33.799999
6:16:48,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.006,753.21,16.17,16.03,17.73,834.25,837.89,205.199997,17.84,1.0074,198,0,14.717,2.00179,4.21,52670,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,38551.699219,11267.866211,1264.933350,152.766663,72.833336,33.799999
6:17:18,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.999,754.20,16.17,16.07,17.74,834.30,837.89,198.983337,17.75,1.0074,198,0,14.718,2.03141,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38626.500000,11291.466797,1266.066650,152.766663,72.833336,33.799999
6:17:48,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.006,755.21,16.17,16.02,17.70,834.33,837.84,201.933334,17.67,1.0074,198,0,14.717,2.02405,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38686.898438,11308.266602,1269.933350,152.766663,72.833336,33.799999
6:18:18,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.006,756.21,16.18,16.06,17.68,834.29,837.94,203.100006,17.71,1.0074,198,0,14.717,2.01915,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38747.398438,11318.966797,1270.766724,152.766663,72.833336,33.799999
6:18:48,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.004,757.21,16.17,15.99,17.68,834.37,837.86,199.399994,17.76,1.0074,198,0,14.716,2.02133,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38815.398438,11337.766602,1273.366699,152.766663,72.833336,33.799999
6:19:18,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.001,758.21,16.17,16.04,17.74,834.29,838.02,204.083328,18.15,1.0075,198,0,14.716,2.01616,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38892.000000,11360.966797,1274.533325,152.766663,72.833336,33.799999
6:19:48,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.004,759.22,16.17,16.00,17.70,834.29,838.02,198.533340,17.88,1.0076,198,0,14.716,2.01236,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38964.300781,11380.866211,1276.933350,152.766663,72.833336,33.799999
6:20:18,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.007,760.22,16.18,15.97,17.73,834.37,837.97,199.933334,18.37,1.0074,198,0,14.716,2.03005,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39015.000000,11391.766602,1277.766724,153.399994,72.833336,33.799999
6:20:48,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.008,761.22,16.18,15.97,17.67,834.33,837.99,197.933334,18.06,1.0075,198,0,14.717,2.02705,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39094.699219,11415.799805,1279.433350,153.633331,72.833336,33.799999
6:21:18,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.004,762.23,16.18,15.96,17.72,834.37,838.02,199.283340,18.07,1.0075,198,0,14.715,2.01589,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39161.800781,11433.966797,1280.000000,153.633331,72.833336,33.799999
6:21:48,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.006,763.23,16.19,15.92,17.72,834.33,838.01,201.533340,18.06,1.0075,198,0,14.716,2.01725,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39226.500000,11451.400391,1282.599976,154.000000,72.833336,33.799999
6:22:18,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.007,764.23,16.18,15.94,17.72,834.29,838.28,201.716660,17.99,1.0078,198,0,14.716,2.02078,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39311.101563,11476.200195,1285.033325,154.500000,72.833336,33.799999
6:22:48,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.005,765.23,16.18,15.92,17.70,834.29,838.12,200.816666,18.14,1.0076,198,0,14.715,2.01806,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39374.300781,11496.133789,1287.733276,155.199997,73.533333,33.799999
6:23:18,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.004,766.24,16.17,15.91,17.74,834.39,838.09,196.466660,18.19,1.0076,198,0,14.716,2.01806,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39448.898438,11516.666992,1289.900024,155.366669,73.699997,33.799999
6:23:48,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.002,767.24,16.17,15.89,17.70,834.33,838.04,198.449997,17.88,1.0076,198,0,14.716,2.01290,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39514.800781,11532.099609,1291.000000,155.366669,73.699997,33.799999
6:24:18,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.003,768.24,16.15,15.87,17.68,834.19,838.04,199.783340,17.74,1.0077,198,0,14.715,2.02024,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39608.601563,11559.566406,1293.500000,155.366669,73.699997,33.799999
6:24:48,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.006,769.24,16.14,15.83,17.70,834.01,838.02,200.083328,17.92,1.0077,198,0,14.715,2.02405,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39671.800781,11576.900391,1295.866699,155.366669,73.699997,33.799999
6:25:18,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.000,770.24,16.14,15.82,17.68,834.13,838.15,200.816666,17.96,1.0078,198,0,14.715,2.01154,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39767.500000,11604.033203,1296.699951,155.366669,73.699997,33.799999
6:25:48,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.001,771.24,16.14,15.85,17.66,834.30,838.05,200.066666,18.04,1.0077,198,0,14.715,2.00883,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39881.300781,11640.466797,1301.733276,155.366669,73.699997,33.799999
6:26:18,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.004,772.24,16.13,15.79,17.69,834.24,838.10,201.633331,17.98,1.0078,198,0,14.713,2.02024,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39998.601563,11677.299805,1303.900024,155.366669,73.699997,33.799999
6:26:48,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.005,773.25,16.11,15.80,17.64,834.22,838.05,198.583328,17.93,1.0078,198,0,14.713,2.01725,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40088.101563,11707.133789,1307.066650,156.199997,74.533333,33.799999
6:27:18,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.999,774.25,16.12,15.77,17.67,834.14,838.13,197.416672,18.19,1.0078,198,0,14.715,2.02541,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40167.398438,11729.633789,1309.333374,156.233337,74.566666,33.799999
6:27:48,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,2.002,775.25,16.11,15.75,17.65,834.16,838.12,198.899994,18.13,1.0079,198,0,14.715,2.01725,4.21,52807,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,40233.601563,11746.066406,1316.066650,156.733337,75.066666,34.299999
6:28:18,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,2.004,776.25,16.10,15.76,17.60,834.25,838.21,202.416672,18.21,1.0080,198,0,14.713,2.01915,4.21,52812,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,40324.800781,11771.400391,1319.566650,157.100006,75.433334,34.666668
6:28:48,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.003,777.25,16.09,15.70,17.65,834.17,838.05,203.633331,18.11,1.0079,198,0,14.712,2.00883,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40417.898438,11800.266602,1323.466675,157.600006,75.433334,34.666668
6:29:18,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,2.001,778.25,16.09,15.73,17.62,834.29,838.26,202.883331,18.00,1.0081,198,0,14.713,2.00531,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40520.500000,11832.599609,1328.833374,157.966660,75.433334,34.666668
6:29:48,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.998,779.25,16.07,15.70,17.62,834.21,838.13,200.066666,17.91,1.0080,198,0,14.713,2.01779,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40620.699219,11860.533203,1332.366699,157.966660,75.433334,34.666668
6:30:18,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,2.003,780.25,16.06,15.67,17.57,834.23,838.14,199.383331,17.96,1.0081,198,0,14.714,2.01860,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40662.000000,11872.233398,1332.366699,157.966660,75.433334,34.666668
6:30:48,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,2.002,781.25,16.06,15.67,17.61,834.23,838.14,197.733337,18.02,1.0081,198,0,14.712,2.01181,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40707.898438,11883.133789,1332.599976,157.966660,75.433334,34.666668
6:31:18,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.998,782.25,16.04,15.67,17.58,834.27,838.16,197.683334,18.03,1.0082,198,0,14.712,2.01697,4.21,52841,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,40826.500000,11915.466797,1339.533325,158.533340,75.800003,35.033333
6:31:48,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.996,783.25,16.04,15.66,17.58,834.15,838.29,199.533340,18.09,1.0083,198,0,14.713,2.01534,4.21,52845,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,40937.398438,11948.033203,1345.066650,159.699997,76.300003,35.533333
6:32:18,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.997,784.25,16.02,15.63,17.60,834.19,838.22,199.500000,18.10,1.0083,198,0,14.713,2.01752,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41031.601563,11977.433594,1349.566650,160.433334,76.300003,35.533333
6:32:48,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.000,785.25,16.02,15.62,17.57,834.36,838.35,198.199997,18.32,1.0085,198,0,14.712,2.02160,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41115.898438,12005.533203,1350.466675,160.566666,76.300003,35.533333
6:33:18,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.001,786.25,16.01,15.60,17.55,834.20,838.35,197.166672,18.23,1.0085,198,0,14.712,2.01154,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41217.398438,12034.033203,1351.599976,160.566666,76.300003,35.533333
6:33:48,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.997,787.25,16.00,15.59,17.55,834.20,838.30,202.466660,18.05,1.0085,198,0,14.711,2.01997,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41332.898438,12069.866211,1352.400024,160.566666,76.300003,35.533333
6:34:18,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.001,788.25,15.98,15.58,17.56,834.14,838.25,200.533340,18.25,1.0085,198,0,14.710,2.01154,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41440.000000,12098.033203,1354.599976,160.566666,76.300003,35.533333
6:34:48,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.999,789.25,15.97,15.53,17.53,834.22,838.25,199.566666,18.24,1.0085,198,0,14.710,2.01236,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41525.800781,12120.700195,1355.000000,160.566666,76.300003,35.533333
6:35:18,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.001,790.25,15.96,15.56,17.49,834.22,838.27,199.266663,18.24,1.0086,198,0,14.711,2.01616,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41616.898438,12149.000000,1358.166626,161.333328,76.300003,35.533333
6:35:48,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.997,791.24,15.95,15.54,17.50,834.30,838.25,195.216660,18.27,1.0086,198,0,14.711,2.01643,4.21,52878,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,41711.101563,12178.933594,1364.233276,162.600006,76.666664,35.900002
6:36:18,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.994,792.24,15.93,15.49,17.45,834.05,838.10,201.866669,18.35,1.0085,198,0,14.710,2.00666,4.21,52882,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,41803.601563,12208.566406,1367.266724,163.166672,77.166664,36.400002
6:36:48,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.996,793.24,15.93,15.48,17.50,834.16,838.36,196.916672,18.35,1.0088,198,0,14.710,2.00910,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41870.601563,12227.766602,1368.966675,163.166672,77.166664,36.400002
6:37:18,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.000,794.24,15.92,15.48,17.45,834.14,838.25,198.616669,18.35,1.0087,198,0,14.710,2.01589,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41966.898438,12255.700195,1372.233276,163.166672,77.166664,36.400002
6:37:48,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.001,795.24,15.89,15.40,17.42,834.08,838.28,197.750000,18.44,1.0088,198,0,14.712,2.01507,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42036.398438,12276.900391,1373.566650,163.166672,77.166664,36.400002
6:38:18,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.999,796.24,15.87,15.41,17.42,834.03,838.18,198.000000,18.48,1.0088,198,0,14.707,2.02296,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42149.500000,12305.833008,1375.866699,163.166672,77.166664,36.400002
6:38:48,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.996,797.24,15.86,15.39,17.41,834.04,838.23,199.333328,18.52,1.0089,198,0,14.710,2.00612,4.21,52900,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,42211.199219,12322.966797,1377.433350,164.033340,78.033333,37.266666
6:39:18,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.997,798.24,15.85,15.36,17.41,834.13,838.21,198.800003,18.54,1.0089,198,0,14.707,2.01725,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42236.898438,12331.266602,1379.699951,164.699997,78.033333,37.266666
6:39:48,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.998,799.23,15.82,15.35,17.37,834.08,838.14,197.649994,18.56,1.0089,198,0,14.708,2.00342,4.21,52906,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,42328.898438,12358.466797,1386.400024,166.833328,78.433334,37.266666
6:40:18,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.997,800.23,15.81,15.35,17.35,834.12,838.29,199.533340,18.62,1.0091,198,0,14.707,2.01589,4.21,52909,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,42480.300781,12407.466797,1391.166626,168.333328,78.900002,37.266666
6:40:48,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.996,801.23,15.79,15.30,17.32,834.08,838.27,199.100006,18.68,1.0092,198,0,14.708,2.00910,4.21,52913,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,42614.199219,12450.433594,1395.733276,168.899994,78.900002,37.266666
6:41:18,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.995,802.23,15.76,15.31,17.32,834.29,838.22,197.466660,18.70,1.0092,198,0,14.707,2.00992,4.21,52916,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,42743.199219,12489.633789,1398.666626,169.233337,78.900002,37.266666
6:41:48,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.995,803.23,15.77,15.28,17.30,834.14,838.17,198.916672,18.65,1.0091,198,0,14.707,2.00531,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42841.898438,12518.733398,1402.733276,169.233337,78.900002,37.266666
6:42:18,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.993,804.22,15.73,15.26,17.31,834.05,838.25,198.899994,18.62,1.0094,198,0,14.707,2.01670,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42929.500000,12544.200195,1403.300049,169.233337,78.900002,37.266666
6:42:48,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.993,805.22,15.71,15.23,17.25,834.08,838.25,198.100006,18.67,1.0094,198,0,14.705,2.01589,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43012.101563,12570.666992,1406.300049,169.233337,78.900002,37.266666
6:43:18,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.994,806.22,15.69,15.06,17.25,834.12,838.44,195.233337,18.75,1.0097,198,0,14.701,2.01833,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43094.898438,12591.599609,1408.233276,169.233337,78.900002,37.266666
6:43:48,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.992,807.21,15.66,14.89,17.24,834.01,838.60,198.033340,18.76,1.0100,198,0,14.697,2.01480,4.14,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43195.101563,12618.866211,1410.900024,169.233337,78.900002,37.266666
6:44:18,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.989,808.21,15.63,14.74,17.20,834.05,838.86,198.333328,18.89,1.0104,197,0,14.697,2.00829,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43286.199219,12643.833008,1413.833374,169.633331,79.300003,37.266666
6:44:48,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.994,809.20,15.60,14.61,17.16,834.12,839.05,195.550003,18.93,1.0108,197,0,14.728,2.01181,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43394.398438,12675.533203,1415.099976,170.100006,79.766670,37.266666
6:45:18,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.994,810.20,15.57,14.49,17.14,834.09,839.05,195.833328,19.01,1.0109,197,0,14.727,2.02323,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43477.898438,12699.933594,1418.966675,170.100006,79.766670,37.266666
6:45:48,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.992,811.20,15.55,14.43,17.13,834.11,839.16,196.300003,19.14,1.0111,197,0,14.726,2.01344,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43581.601563,12732.233398,1423.000000,170.100006,79.766670,37.266666
6:46:18,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.990,812.19,15.51,14.33,17.09,833.97,839.26,197.149994,19.13,1.0113,197,0,14.725,2.00937,4.12,52806,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,43724.800781,12777.366211,1431.366699,170.933334,79.766670,37.266666
6:46:48,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.990,813.19,15.45,14.23,17.01,834.02,839.22,197.933334,19.16,1.0115,196,0,14.724,2.01154,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43841.101563,12809.533203,1435.300049,171.766663,79.766670,37.266666
6:47:18,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.995,814.18,15.43,14.18,17.01,833.99,839.40,198.983337,19.29,1.0118,196,0,14.756,2.01344,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43967.398438,12847.433594,1436.800049,171.833328,79.766670,37.266666
6:47:48,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.993,815.18,15.41,14.12,17.00,834.14,839.41,199.050003,19.44,1.0118,196,0,14.755,2.00965,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44074.500000,12877.733398,1439.066650,172.300003,80.233330,37.266666
6:48:18,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.991,816.18,15.37,14.07,16.92,834.04,839.49,200.033340,19.54,1.0121,196,0,14.753,2.01969,4.12,52742,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,44236.601563,12923.833008,1443.566650,172.933334,80.633331,37.266666
6:48:48,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.991,817.17,15.34,14.01,16.91,834.07,839.47,199.216660,19.62,1.0121,196,0,14.751,2.01127,4.11,52726,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,44335.300781,12948.733398,1446.000000,173.566666,80.633331,37.266666
6:49:18,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.990,818.17,15.30,13.95,16.87,834.01,839.52,199.500000,19.75,1.0123,196,0,14.751,2.00937,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44438.699219,12975.666992,1449.099976,173.566666,80.633331,37.266666
6:49:48,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.990,819.16,15.27,13.92,16.86,834.07,839.58,199.183334,19.85,1.0125,196,0,14.752,2.01670,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44540.699219,13007.466797,1452.633301,175.166672,80.633331,37.266666
6:50:18,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.990,820.16,15.24,13.86,16.81,834.07,839.64,197.666672,19.25,1.0127,195,0,14.750,2.00775,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44664.101563,13044.000000,1457.300049,175.300003,80.633331,37.266666
6:50:48,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.993,821.15,15.22,13.80,16.78,834.16,839.66,199.283340,20.00,1.0128,195,0,14.782,2.01290,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44755.601563,13068.033203,1462.133301,175.300003,80.633331,37.266666
6:51:18,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.992,822.15,15.20,13.73,16.75,834.12,839.72,199.850006,20.11,1.0129,195,0,14.783,2.02133,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44848.300781,13095.866211,1463.466675,175.300003,80.633331,37.266666
6:51:48,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.993,823.15,15.14,13.69,16.75,834.05,839.80,198.983337,20.01,1.0132,195,0,14.781,2.01263,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44948.699219,13123.266602,1465.699951,176.166672,80.633331,37.266666
6:52:18,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.992,824.14,15.11,13.67,16.68,834.09,839.70,199.649994,20.04,1.0132,195,0,14.780,2.02078,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45090.898438,13166.000000,1470.400024,176.166672,80.633331,37.266666
6:52:48,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.991,825.14,15.09,13.63,16.65,834.04,839.73,197.833328,19.99,1.0133,195,0,14.781,2.02323,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45179.101563,13195.266602,1473.033325,176.166672,80.633331,37.266666
6:53:18,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.990,826.13,15.05,13.60,16.62,834.11,839.79,197.300003,19.90,1.0136,195,0,14.781,2.02269,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45316.898438,13235.400391,1474.633301,176.166672,80.633331,37.266666
6:53:48,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.991,827.13,15.03,13.59,16.62,834.20,839.81,199.050003,19.91,1.0137,195,0,14.780,2.00992,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45428.199219,13268.766602,1475.900024,176.166672,80.633331,37.266666
6:54:18,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.988,828.12,15.00,13.54,16.56,834.09,839.64,199.800003,19.82,1.0136,195,0,14.780,2.01860,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45531.101563,13301.400391,1476.766724,176.166672,80.633331,37.266666
6:54:48,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.989,829.12,14.97,13.52,16.53,834.07,839.59,197.449997,19.71,1.0136,195,0,14.779,2.01997,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45624.300781,13330.833008,1478.566650,176.166672,80.633331,37.266666
6:55:18,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.987,830.11,14.95,13.49,16.48,833.96,839.62,197.250000,19.70,1.0137,195,0,14.779,2.01833,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45698.300781,13351.066406,1480.433350,176.199997,80.666664,37.299999
6:55:48,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.988,831.10,14.93,13.46,16.53,834.03,839.54,201.750000,19.73,1.0137,194,0,14.779,2.00883,4.11,52503,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,45807.898438,13383.799805,1483.466675,177.033340,81.500000,38.133335
6:56:18,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.991,832.10,14.91,13.41,16.46,833.87,839.57,204.333328,19.69,1.0138,194,0,14.808,2.00639,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45899.300781,13409.366211,1488.633301,177.066666,81.533333,38.133335
6:56:48,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.992,833.10,14.90,13.40,16.47,834.03,839.47,199.033340,19.79,1.0137,194,0,14.809,2.02568,4.10,52472,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,46048.500000,13456.066406,1495.500000,178.333328,82.366669,38.133335
6:57:18,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.993,834.09,14.89,13.40,16.45,833.93,839.70,200.050003,19.81,1.0140,194,0,14.808,2.01507,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46174.300781,13492.866211,1500.199951,178.766663,82.366669,38.133335
6:57:48,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.992,835.09,14.88,13.38,16.43,833.82,839.58,198.000000,19.72,1.0139,194,0,14.808,2.01942,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46270.699219,13518.566406,1501.233276,178.766663,82.366669,38.133335
6:58:18,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.991,836.09,14.86,13.39,16.40,833.83,839.55,196.166672,19.76,1.0140,194,0,14.808,2.02487,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46369.101563,13546.866211,1503.000000,178.766663,82.366669,38.133335
6:58:48,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.991,837.08,14.85,13.36,16.43,833.94,839.61,201.266663,19.78,1.0141,194,0,14.808,2.01209,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46474.101563,13577.366211,1505.099976,178.766663,82.366669,38.133335
6:59:18,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.991,838.08,14.85,13.32,16.41,833.83,839.48,195.433334,19.72,1.0139,194,0,14.808,2.03415,4.09,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46602.800781,13613.033203,1508.300049,178.766663,82.366669,38.133335
6:59:48,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.991,839.07,14.84,13.32,16.40,833.89,839.50,197.850006,19.73,1.0140,194,0,14.807,2.02214,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46703.398438,13638.166992,1511.033325,178.766663,82.366669,38.133335
7:00:18,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.989,840.07,14.83,13.32,16.41,833.81,839.48,199.816666,19.38,1.0140,194,0,14.807,2.02323,4.09,52360,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,46894.199219,13693.533203,1515.866699,178.766663,82.366669,38.133335
7:00:48,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.991,841.06,14.83,13.47,16.36,833.92,839.32,199.516663,19.40,1.0138,194,0,14.814,2.01073,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46996.898438,13725.900391,1518.400024,178.766663,82.366669,38.133335
7:01:18,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.994,842.06,14.84,13.78,16.38,833.86,838.93,199.399994,18.77,1.0134,194,0,14.818,2.02214,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47071.199219,13747.900391,1521.633301,179.633331,82.366669,38.133335
7:01:48,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.995,843.06,14.87,14.05,16.40,833.88,838.52,202.550003,18.97,1.0127,194,0,14.820,2.01697,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47147.398438,13763.933594,1524.633301,179.633331,82.366669,38.133335
7:02:18,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,2.000,844.06,14.88,14.25,16.44,833.71,838.28,200.716660,19.42,1.0124,194,0,14.826,2.02323,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47185.199219,13773.933594,1525.366699,179.633331,82.366669,38.133335
7:02:48,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.998,845.06,14.92,14.39,16.47,833.94,838.25,199.583328,19.34,1.0122,194,0,14.827,2.02378,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47291.398438,13800.200195,1529.066650,179.633331,82.366669,38.133335
7:03:18,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.001,846.06,14.95,14.51,16.47,833.91,838.06,196.633331,19.24,1.0119,194,0,14.828,2.02214,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47384.500000,13829.099609,1530.500000,179.633331,82.366669,38.133335
7:03:48,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,2.002,847.06,14.98,14.63,16.48,833.87,837.80,198.649994,18.64,1.0115,194,0,14.829,2.02705,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47497.699219,13860.299805,1533.166626,180.500000,82.366669,38.133335
7:04:18,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,2.003,848.06,15.01,14.72,16.54,833.78,837.72,202.466660,18.82,1.0113,194,0,14.831,2.02214,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47591.300781,13883.099609,1534.000000,180.500000,82.366669,38.133335
7:04:48,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,2.004,849.06,15.04,14.78,16.60,833.97,837.74,202.500000,18.49,1.0112,194,0,14.831,2.02214,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47656.898438,13900.433594,1534.733276,180.500000,82.366669,38.133335
7:05:18,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,2.005,850.06,15.07,14.85,16.60,833.68,837.61,199.783340,18.26,1.0110,194,0,14.832,2.02978,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47773.800781,13930.466797,1538.233276,180.500000,82.366669,38.133335
7:05:48,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,2.005,851.07,15.10,14.89,16.62,833.82,837.42,201.916672,18.62,1.0106,194,0,14.835,2.02677,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47873.601563,13958.500000,1540.833374,180.500000,82.366669,38.133335
7:06:18,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,2.005,852.07,15.14,14.98,16.68,833.91,837.54,198.883331,18.75,1.0106,194,0,14.835,2.03415,4.21,52510,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,48010.101563,13998.533203,1546.666626,182.833328,83.166664,38.933334
7:06:48,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,2.007,853.07,15.16,14.98,16.71,833.85,837.62,199.433334,18.75,1.0106,194,0,14.835,2.02596,4.21,52520,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,48075.800781,14016.133789,1547.966675,183.100006,83.233330,39.000000
7:07:18,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,2.007,854.07,15.21,15.05,16.75,833.81,837.57,199.866669,18.61,1.0104,194,0,14.833,2.02187,4.21,52530,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,48174.800781,14045.266602,1554.033325,183.366669,83.233330,39.000000
7:07:48,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,2.008,855.08,15.23,15.10,16.78,833.78,837.51,200.800003,18.80,1.0102,194,0,14.836,2.02950,4.21,52540,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,48259.800781,14069.933594,1557.666626,183.966660,83.233330,39.000000
7:08:18,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,2.009,856.08,15.26,15.08,16.78,833.88,837.45,201.283340,18.78,1.0101,194,0,14.835,2.02623,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48344.699219,14095.233398,1559.500000,184.733337,84.000000,39.000000
7:08:48,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,2.009,857.09,15.27,15.13,16.81,833.85,837.53,201.583328,18.84,1.0101,194,0,14.837,2.02378,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48411.500000,14116.233398,1560.166626,184.833328,84.099998,39.000000
7:09:18,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,2.010,858.09,15.29,15.15,16.85,833.73,837.50,201.449997,18.80,1.0100,194,0,14.837,2.03688,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48505.601563,14145.200195,1561.633301,185.566666,84.099998,39.000000
7:09:48,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.010,859.10,15.31,15.18,16.85,833.78,837.40,200.083328,18.83,1.0098,194,0,14.835,2.02487,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48605.699219,14172.633789,1564.933350,185.699997,84.099998,39.000000
7:10:18,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.012,860.10,15.33,15.20,16.88,833.91,837.34,200.116669,18.88,1.0097,194,0,14.837,2.02705,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48676.800781,14194.400391,1565.366699,185.699997,84.099998,39.000000
7:10:48,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.011,861.11,15.34,15.20,16.88,833.66,837.50,200.983337,18.85,1.0098,195,0,14.837,2.03005,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48774.898438,14225.133789,1566.566650,186.266663,84.099998,39.000000
7:11:18,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.006,862.11,15.35,15.22,16.91,833.79,837.37,199.466660,18.77,1.0096,195,0,14.804,2.02459,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48862.898438,14253.766602,1568.266724,186.566666,84.099998,39.000000
7:11:48,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.007,863.12,15.37,15.24,16.92,833.93,837.46,198.666672,18.81,1.0097,195,0,14.805,2.03360,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48950.601563,14280.400391,1570.599976,186.566666,84.099998,39.000000
7:12:18,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.007,864.12,15.39,15.23,16.91,833.78,837.54,200.483337,18.98,1.0097,195,0,14.806,2.02950,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49040.800781,14308.466797,1573.866699,187.233337,84.099998,39.000000
7:12:48,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.006,865.12,15.41,15.22,16.92,833.83,837.54,198.699997,19.27,1.0096,195,0,14.806,2.02568,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49126.101563,14334.166992,1576.333374,187.433334,84.099998,39.000000
7:13:18,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.008,866.13,15.40,15.23,16.92,833.78,837.54,198.466660,18.86,1.0097,195,0,14.805,2.03415,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49216.500000,14360.299805,1582.566650,187.433334,84.099998,39.000000
7:13:48,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.007,867.13,15.41,15.23,16.92,833.89,837.67,200.350006,18.82,1.0098,195,0,14.805,2.02868,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49307.300781,14387.633789,1584.466675,188.300003,84.099998,39.000000
7:14:18,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.007,868.13,15.40,15.15,16.93,833.78,837.62,198.366669,18.88,1.0098,195,0,14.805,2.02787,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49443.699219,14430.566406,1589.633301,188.300003,84.099998,39.000000
7:14:48,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.006,869.14,15.41,15.16,16.94,833.81,837.62,199.566666,18.86,1.0097,195,0,14.806,2.02596,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49558.300781,14466.833008,1595.233276,188.300003,84.099998,39.000000
7:15:18,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.005,870.14,15.42,15.14,16.98,833.81,837.64,199.850006,19.10,1.0097,195,0,14.805,2.03169,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49678.199219,14500.500000,1599.066650,188.300003,84.099998,39.000000
7:15:48,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.007,871.14,15.41,15.15,16.95,833.81,837.67,201.250000,19.09,1.0098,195,0,14.804,2.03087,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49819.500000,14540.366211,1601.099976,188.333328,84.099998,39.000000
7:16:18,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.005,872.14,15.41,15.13,16.95,833.72,837.67,200.316666,18.32,1.0098,195,0,14.804,2.01942,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49970.300781,14585.700195,1604.800049,189.166672,84.099998,39.000000
7:16:48,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.006,873.15,15.39,15.13,16.95,833.73,837.59,199.433334,17.50,1.0099,195,0,14.802,2.02732,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50036.800781,14606.633789,1606.266724,189.166672,84.099998,39.000000
7:17:18,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.005,874.15,15.42,15.12,16.91,833.81,837.72,200.750000,17.62,1.0099,195,0,14.804,2.02459,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50100.300781,14627.466797,1607.500000,189.166672,84.099998,39.000000
7:17:48,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.006,875.15,15.43,15.08,16.95,833.83,837.59,200.850006,19.22,1.0096,195,0,14.804,2.03005,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50174.000000,14647.666992,1608.400024,189.166672,84.099998,39.000000
7:18:18,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.005,876.16,15.43,15.13,16.90,833.72,837.61,200.649994,19.03,1.0096,195,0,14.802,2.02650,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50241.898438,14665.933594,1610.666626,189.166672,84.099998,39.000000
7:18:48,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.007,877.16,15.43,15.05,16.98,833.69,837.74,200.866669,18.60,1.0098,195,0,14.803,2.02214,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50349.699219,14695.599609,1617.266724,189.166672,84.099998,39.000000
7:19:18,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.006,878.16,15.43,15.03,16.95,833.69,837.69,198.116669,18.57,1.0098,195,0,14.805,2.03059,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50461.601563,14724.700195,1620.966675,189.166672,84.099998,39.000000
7:19:48,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.006,879.17,15.43,15.03,16.99,833.69,837.85,199.716660,18.45,1.0100,195,0,14.804,2.03059,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50543.300781,14749.466797,1623.033325,189.166672,84.099998,39.000000
7:20:18,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.006,880.17,15.41,15.01,16.92,833.50,837.57,200.466660,18.26,1.0097,195,0,14.803,2.01915,4.21,52739,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,50623.101563,14773.833008,1625.466675,189.800003,84.099998,39.000000
7:20:48,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.006,881.17,15.44,14.98,16.95,833.47,837.64,203.550003,18.24,1.0097,195,0,14.803,2.02650,4.21,52745,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,51017.398438,14890.366211,1637.533325,190.033340,84.099998,39.000000
7:21:18,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.006,882.17,15.42,15.01,16.93,833.45,837.59,199.516663,18.19,1.0097,195,0,14.803,2.01915,4.21,52751,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,51576.500000,15056.633789,1652.199951,190.033340,84.099998,39.000000
7:21:48,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.005,883.18,15.43,14.99,16.93,833.52,837.72,200.566666,18.15,1.0098,195,0,14.803,2.03087,4.21,52757,4.566667,4.966667,4.966667,4.566667,4.966667,4.966667,52525.898438,15319.633789,1674.800049,190.033340,84.099998,39.000000
7:22:18,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.004,884.18,15.42,14.94,16.98,833.64,837.72,200.100006,18.14,1.0099,195,0,14.802,2.02650,4.21,52763,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,53179.699219,15502.033203,1683.833374,190.033340,84.099998,39.000000
7:22:48,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.004,885.18,15.42,14.96,16.92,833.56,837.72,201.916672,18.20,1.0099,195,0,14.802,2.02596,4.21,52769,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,53604.398438,15622.566406,1690.633301,191.433334,84.099998,39.000000
7:23:18,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.004,886.18,15.43,14.93,16.97,833.55,837.85,201.800003,18.41,1.0100,195,0,14.801,2.03032,4.21,52775,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,53926.800781,15713.366211,1699.400024,192.633331,84.099998,39.000000
7:23:48,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.005,887.19,15.42,14.94,16.94,833.56,837.72,202.300003,18.16,1.0099,195,0,14.802,2.01317,4.21,52780,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,54163.398438,15774.866211,1706.233276,192.633331,84.099998,39.000000
7:24:18,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.006,888.19,15.41,14.91,16.94,833.47,837.72,199.466660,18.16,1.0099,195,0,14.802,2.01860,4.21,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,54360.699219,15829.266602,1710.233276,193.100006,84.099998,39.000000
7:24:48,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.004,889.19,15.41,14.88,16.92,833.53,837.67,200.766663,18.21,1.0098,195,0,14.801,2.01942,4.21,52791,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,54596.699219,15894.633789,1715.066650,194.366669,84.099998,39.000000
7:25:18,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.004,890.19,15.41,14.92,16.96,833.47,837.75,199.833328,18.05,1.0099,195,0,14.799,2.02896,4.21,52796,0.166667,0.266667,0.500000,0.166667,0.266667,0.500000,54773.898438,15947.966797,1719.166626,194.600006,84.333336,39.000000
7:25:48,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.000,891.19,15.41,14.86,16.90,833.42,837.82,204.050003,18.06,1.0100,195,0,14.801,2.02214,4.21,52801,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,54894.800781,15983.633789,1722.266724,195.233337,84.966667,39.000000
7:26:18,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.003,892.19,15.39,14.85,16.91,833.45,837.75,201.250000,18.42,1.0100,195,0,14.801,2.01969,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55011.000000,16018.333008,1726.599976,195.233337,84.966667,39.000000
7:26:48,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.002,893.19,15.39,14.84,16.91,833.56,837.72,204.516663,18.28,1.0100,195,0,14.802,2.02133,4.21,52812,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,55225.601563,16078.733398,1737.666626,195.699997,84.966667,39.000000
7:27:18,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.001,894.19,15.37,14.87,16.93,833.51,837.78,200.883331,18.35,1.0101,195,0,14.799,2.02896,4.21,52816,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,55426.898438,16137.666992,1744.133301,196.100006,84.966667,39.000000
7:27:48,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.003,895.20,15.37,14.84,16.89,833.54,837.75,201.399994,18.54,1.0100,195,0,14.801,2.01860,4.21,52821,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,55569.699219,16181.933594,1751.533325,196.100006,84.966667,39.000000
7:28:18,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.003,896.20,15.36,14.82,16.88,833.46,837.73,201.133331,18.31,1.0101,195,0,14.801,2.01697,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55717.800781,16226.166992,1756.933350,196.100006,84.966667,39.000000
7:28:48,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.002,897.20,15.35,14.79,16.88,833.52,837.76,198.750000,17.60,1.0102,195,0,14.799,2.02841,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55856.300781,16263.533203,1760.500000,196.733337,84.966667,39.000000
7:29:18,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.003,898.20,15.34,14.80,16.86,833.36,837.63,200.050003,16.80,1.0101,195,0,14.799,2.02105,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55936.800781,16286.733398,1761.133301,196.966660,84.966667,39.000000
7:29:48,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.002,899.20,15.34,14.81,16.86,833.33,837.63,200.149994,17.44,1.0101,195,0,14.799,2.01915,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55995.699219,16304.866211,1762.866699,196.966660,84.966667,39.000000
7:30:18,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.999,900.20,15.34,14.78,16.85,833.49,837.68,199.983337,17.56,1.0101,195,0,14.799,2.01806,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56089.199219,16332.333008,1766.833374,197.566666,84.966667,39.000000
7:30:48,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.001,901.20,15.34,14.79,16.85,833.33,837.71,200.516663,16.93,1.0102,195,0,14.799,2.01860,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56228.500000,16375.533203,1770.333374,197.833328,84.966667,39.000000
7:31:18,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.001,902.20,15.35,14.84,16.89,833.32,837.60,201.850006,17.25,1.0100,195,0,14.799,2.03114,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56365.300781,16416.400391,1771.933350,197.833328,84.966667,39.000000
7:31:48,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.002,903.20,15.36,14.77,16.89,833.27,837.65,201.233337,16.73,1.0101,195,0,14.798,2.01643,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56488.000000,16454.632813,1777.599976,197.833328,84.966667,39.000000
7:32:18,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.000,904.20,15.37,14.79,16.89,833.26,837.62,204.166672,16.80,1.0100,195,0,14.798,2.01725,4.21,52861,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,56561.699219,16478.599609,1780.033325,198.533340,85.666664,39.700001
7:32:48,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.001,905.20,15.39,14.79,16.88,833.34,837.64,198.600006,16.44,1.0100,195,0,14.799,2.01806,4.21,52865,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,56641.500000,16501.800781,1782.266724,198.699997,85.833336,39.866665
7:33:18,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.001,906.20,15.42,14.81,16.92,833.36,837.88,203.733337,16.24,1.0102,195,0,14.798,2.02459,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56698.699219,16518.666016,1786.000000,198.699997,85.833336,39.866665
7:33:48,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.001,907.20,15.44,14.80,16.92,833.35,837.77,202.966660,16.03,1.0100,195,0,14.799,2.02269,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56743.101563,16531.666016,1788.000000,198.699997,85.833336,39.866665
7:34:18,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.000,908.20,15.45,14.81,16.90,833.30,837.82,204.433334,15.98,1.0100,195,0,14.799,2.01073,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56792.898438,16547.066406,1788.000000,198.699997,85.833336,39.866665
7:34:48,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.002,909.21,15.48,14.83,16.96,833.40,837.73,198.933334,15.95,1.0098,195,0,14.801,2.02623,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56873.800781,16571.833984,1788.866699,198.699997,85.833336,39.866665
7:35:18,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.004,910.21,15.51,14.89,17.00,833.59,837.97,204.899994,15.84,1.0100,195,0,14.799,2.02568,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56922.300781,16587.732422,1790.166626,198.699997,85.833336,39.866665
7:35:48,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.002,911.21,15.53,14.92,17.00,833.53,837.97,201.666672,15.64,1.0100,195,0,14.799,2.03005,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56960.601563,16599.867188,1794.766724,199.466660,85.833336,39.866665
7:36:18,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.004,912.21,15.56,14.95,17.03,833.46,837.81,198.800003,15.42,1.0097,195,0,14.799,2.03059,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57020.601563,16617.900391,1798.933350,199.566666,85.833336,39.866665
7:36:48,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.005,913.21,15.60,14.94,17.08,833.28,837.72,204.350006,15.53,1.0094,195,0,14.799,2.01399,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57055.699219,16629.599609,1800.666626,199.566666,85.833336,39.866665
